$PJCIFN2,02/04/2025 00:07:00,230.24,228.31,229.53,0.07,0.42,0.04,0.29,0.18,0.01,0.09,0.21,0.05,0.39,0.02,0.06,0.14,-0.01,0.07,0.18,0.06,0.40,0.03,0.12,0.16,0.00,0.07,0.20,16.11,97.47,8.43,66.08,41.37,3.10,21.33,47.83,11.39,89.22,4.89,13.72,32.57,-2.79,15.40,40.86,14.18,92.25,6.75,26.96,36.90,1.12,17.12,44.84
$PJCIFN2,02/04/2025 00:08:00,230.37,228.57,229.48,0.09,0.43,0.04,0.36,0.18,0.03,0.11,0.19,0.05,0.38,0.02,0.04,0.13,-0.01,0.05,0.14,0.06,0.40,0.03,0.13,0.16,0.00,0.07,0.17,19.71,98.60,10.21,82.52,40.64,7.22,24.37,44.45,10.77,87.60,4.88,10.15,30.75,-1.61,12.49,32.48,14.39,91.65,7.18,30.37,36.78,1.09,16.54,38.50
$PJCIFN2,02/04/2025 00:09:00,230.50,227.28,229.46,0.08,0.42,0.05,0.34,0.18,0.02,0.08,0.58,0.03,0.37,0.01,0.04,0.13,-0.02,0.05,0.13,0.06,0.39,0.02,0.11,0.16,-0.00,0.06,0.35,17.89,96.24,10.78,77.94,39.81,3.68,18.41,132.14,6.06,84.31,1.95,8.44,30.80,-4.51,11.35,29.63,12.81,89.26,5.69,26.23,35.58,-0.47,14.09,79.32
$PJCIFN2,02/04/2025 00:10:00,230.11,228.70,229.49,0.09,0.42,0.04,0.31,0.18,0.01,0.08,0.56,0.05,0.38,0.01,0.04,0.15,-0.01,0.05,0.47,0.06,0.40,0.03,0.12,0.16,0.00,0.06,0.52,19.67,96.29,10.17,70.95,40.69,3.11,17.79,127.80,11.36,87.01,3.13,9.59,33.66,-2.19,12.54,108.23,14.08,90.71,6.79,28.52,36.98,0.64,14.87,119.28
$PJCIFN2,02/04/2025 00:11:00,230.24,228.18,229.51,0.07,0.42,0.03,0.28,0.18,0.01,0.07,0.48,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.41,0.06,0.39,0.03,0.11,0.16,-0.00,0.06,0.43,15.52,96.35,7.85,63.62,41.93,1.93,15.50,108.98,10.81,81.46,3.71,11.92,33.12,-2.78,10.76,93.85,12.76,88.97,5.80,24.51,36.28,-0.59,13.19,99.45
$PJCIFN2,02/04/2025 00:12:00,230.50,228.31,229.57,0.08,0.46,0.04,0.38,0.18,0.02,0.08,0.44,0.04,0.37,0.01,0.05,0.13,-0.01,0.05,0.40,0.06,0.40,0.03,0.12,0.16,0.01,0.06,0.42,17.88,106.38,10.20,86.98,40.82,5.46,17.88,100.75,8.42,85.09,3.12,11.35,30.77,-1.61,11.95,91.39,14.12,91.00,7.07,28.41,37.42,1.21,14.73,95.51
$PJCIFN2,02/04/2025 00:13:00,230.37,228.83,229.61,0.08,0.40,0.03,0.28,0.17,0.01,0.07,0.42,0.04,0.36,-0.00,0.05,0.14,-0.02,0.05,0.39,0.05,0.38,0.02,0.11,0.16,-0.00,0.06,0.40,17.93,93.02,7.85,63.10,38.97,2.51,15.47,95.89,9.62,81.46,-0.41,10.78,31.95,-3.96,10.75,89.19,12.45,87.11,5.46,24.84,35.86,-0.94,12.69,92.28
$PJCIFN2,02/04/2025 00:14:00,230.24,228.57,229.60,0.07,0.40,0.05,0.36,0.18,0.01,0.07,0.41,0.04,0.36,0.01,0.04,0.13,-0.02,0.04,0.38,0.06,0.38,0.03,0.12,0.16,-0.00,0.06,0.40,16.07,92.76,11.98,82.52,40.26,2.51,16.06,93.75,10.17,81.69,1.94,10.18,30.79,-4.54,9.60,88.01,12.68,86.93,5.84,28.31,36.12,-0.44,13.16,91.15
$PJCIFN2,02/04/2025 00:15:00,230.24,228.57,229.65,0.08,0.41,0.06,0.29,0.18,0.01,0.08,0.41,0.04,0.36,0.02,0.05,0.14,-0.01,0.03,0.37,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.40,17.29,94.53,13.15,65.53,40.89,2.52,18.44,94.65,9.61,82.28,4.30,12.54,32.52,-2.78,7.83,85.06,13.45,87.61,7.07,25.07,37.38,0.46,13.69,91.30
$PJCIFN2,02/04/2025 00:16:00,230.37,228.57,229.67,0.07,0.41,0.04,0.33,0.18,0.01,0.08,0.41,0.04,0.36,0.01,0.05,0.14,-0.01,0.04,0.37,0.05,0.37,0.02,0.12,0.16,-0.00,0.06,0.39,16.73,94.58,8.42,74.87,40.89,2.52,18.46,94.06,10.18,81.60,3.13,11.36,31.36,-3.38,9.60,84.83,12.57,85.98,5.61,27.07,35.96,-0.52,12.71,88.99
$PJCIFN2,02/04/2025 00:17:00,230.50,228.57,229.72,0.07,0.40,0.04,0.28,0.17,0.02,0.08,0.40,0.03,0.36,0.01,0.04,0.14,-0.02,0.04,0.37,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.38,16.12,90.58,8.44,64.24,39.71,4.88,17.25,91.55,6.65,81.69,2.53,10.18,32.00,-3.96,9.03,84.17,12.61,85.53,5.75,24.05,36.24,-0.40,13.03,88.27
$PJCIFN2,02/04/2025 00:18:00,230.50,228.70,229.68,0.08,0.41,0.05,0.39,0.18,0.01,0.08,0.40,0.05,0.36,0.01,0.05,0.14,-0.01,0.05,0.35,0.06,0.38,0.03,0.14,0.16,0.00,0.06,0.39,19.13,93.35,11.34,90.06,40.75,3.11,17.28,92.29,10.80,82.24,2.53,11.40,33.14,-2.78,11.94,81.44,13.91,86.23,6.97,33.14,37.07,0.84,14.17,88.52
$PJCIFN2,02/04/2025 00:19:00,230.24,228.57,229.71,0.08,0.40,0.04,0.32,0.18,0.01,0.07,0.40,0.04,0.36,0.02,0.06,0.15,-0.01,0.05,0.37,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.38,18.47,91.04,10.21,72.52,40.71,2.52,16.68,91.06,9.60,82.05,4.89,13.12,34.28,-2.20,11.95,84.83,13.79,85.80,6.95,29.27,37.03,0.51,13.96,87.94
$PJCIFN2,02/04/2025 00:20:00,230.37,228.70,229.75,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.39,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.36,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.37,16.73,90.35,9.04,81.34,43.04,2.53,15.54,89.44,9.02,79.38,0.77,8.41,31.37,-5.75,8.43,82.66,12.74,83.76,5.29,27.72,36.08,-0.73,12.48,86.08
$PJCIFN2,02/04/2025 00:21:00,230.37,228.70,229.68,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.39,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.36,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.38,17.93,92.22,11.99,64.79,40.78,4.86,17.31,89.24,10.21,80.24,3.71,11.97,33.16,-2.20,10.21,83.25,13.61,85.14,6.94,26.14,37.31,0.72,14.27,86.82
$PJCIFN2,02/04/2025 00:22:00,230.37,228.83,229.68,0.08,0.40,0.05,0.37,0.18,0.03,0.08,0.39,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.34,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.37,19.01,92.12,11.34,84.33,40.91,7.24,18.42,89.78,9.01,78.48,2.54,10.78,32.55,-3.38,9.60,79.35,12.80,83.70,6.17,28.19,36.24,-0.20,13.34,85.09
$PJCIFN2,02/04/2025 00:23:00,230.50,228.57,229.69,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.40,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.35,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.37,15.54,91.48,9.63,64.13,40.14,3.11,17.21,92.93,9.62,79.20,1.95,10.20,29.64,-5.74,9.57,81.48,12.46,83.84,5.91,24.51,35.95,-0.56,13.15,84.84
$PJCIFN2,02/04/2025 00:24:00,230.24,228.31,229.66,0.08,0.44,0.05,0.35,0.18,0.02,0.08,0.39,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.35,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.37,17.90,101.12,12.57,80.66,41.91,3.70,17.25,89.09,9.61,79.20,3.13,9.61,31.43,-4.55,8.99,80.89,13.35,85.98,6.96,29.25,36.96,0.55,13.51,84.59
$PJCIFN2,02/04/2025 00:25:00,230.50,228.70,229.72,0.07,0.39,0.05,0.30,0.18,0.03,0.08,0.38,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.34,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.36,16.17,89.96,11.41,68.40,40.75,6.03,18.43,88.21,6.66,80.38,2.53,8.41,32.55,-2.79,8.41,79.22,12.98,83.86,6.32,24.55,36.39,-0.15,13.22,83.46
$PJCIFN2,02/04/2025 00:26:00,230.37,228.70,229.68,0.07,0.39,0.03,0.28,0.17,0.01,0.08,0.37,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.35,0.05,0.36,0.02,0.12,0.15,-0.00,0.05,0.36,15.56,90.01,7.83,64.32,39.55,3.10,17.78,85.65,7.25,79.33,1.36,9.60,33.09,-2.79,10.18,80.35,12.22,83.06,5.42,26.87,35.57,-0.81,12.60,82.42
$PJCIFN2,02/04/2025 00:27:00,230.50,228.70,229.72,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.38,0.04,0.35,0.01,0.05,0.13,-0.01,0.04,0.34,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.36,16.76,90.45,12.53,64.76,40.26,3.11,19.04,86.88,9.62,80.51,1.36,11.97,30.80,-2.79,10.17,78.58,12.99,83.89,5.98,25.18,36.37,-0.10,13.05,82.88
$PJCIFN2,02/04/2025 00:28:00,230.63,228.57,229.67,0.07,0.40,0.04,0.38,0.18,0.02,0.09,0.38,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.34,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.36,16.64,92.32,10.22,86.49,41.39,3.70,20.78,86.24,9.62,77.56,4.30,9.61,32.50,-3.37,10.78,77.82,13.19,84.11,6.56,28.19,36.89,0.12,13.70,82.48
$PJCIFN2,02/04/2025 00:29:00,230.50,228.57,229.68,0.08,0.40,0.07,0.29,0.20,0.02,0.08,0.38,0.03,0.33,-0.01,0.05,0.14,-0.02,0.04,0.34,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.36,17.35,91.63,15.53,65.49,46.08,3.69,18.45,86.69,7.25,76.08,-1.59,10.80,32.61,-5.72,10.16,78.95,12.79,83.84,6.27,25.16,36.57,-0.32,13.20,82.05
$PJCIFN2,02/04/2025 00:30:00,230.63,228.70,229.71,0.08,0.39,0.05,0.35,0.18,0.02,0.07,0.37,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.33,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.36,19.14,90.30,10.82,80.75,41.48,4.30,16.70,84.92,8.42,77.76,1.36,9.59,30.80,-3.97,10.18,76.77,13.62,84.07,6.58,27.56,36.78,0.17,13.43,81.79
$PJCIFN2,02/04/2025 00:31:00,230.11,228.44,229.65,0.06,0.38,0.04,0.28,0.17,0.01,0.08,0.37,0.04,0.26,0.01,0.04,0.14,-0.01,0.04,0.34,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.35,14.37,88.19,8.44,64.94,39.51,2.52,17.22,84.33,9.02,59.81,3.12,9.01,33.16,-2.79,9.54,77.56,12.13,80.24,5.89,24.44,35.81,-0.76,12.68,80.64
$PJCIFN2,02/04/2025 00:32:00,230.24,228.70,229.69,0.08,0.39,0.05,0.33,0.19,0.02,0.08,0.38,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.34,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.35,19.10,90.40,11.98,74.91,42.59,3.70,17.85,86.19,9.63,78.24,1.95,11.97,32.52,-1.61,11.36,77.86,14.07,83.24,7.18,29.24,37.28,0.76,14.02,81.43
$PJCIFN2,02/04/2025 00:33:00,230.37,228.44,229.64,0.07,0.39,0.04,0.29,0.17,0.00,0.06,0.37,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.34,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,16.66,89.17,9.63,65.53,39.05,0.75,14.34,83.89,8.43,77.34,3.71,10.78,33.67,-3.38,9.61,77.27,12.11,82.14,5.85,23.64,35.76,-0.90,12.46,79.89
$PJCIFN2,02/04/2025 00:34:00,230.37,228.70,229.60,0.07,0.39,0.05,0.37,0.17,0.02,0.08,0.36,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.33,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.35,16.16,88.63,11.39,84.14,39.51,5.47,17.27,83.34,9.03,79.06,0.18,10.79,31.98,-3.37,8.43,76.10,12.74,82.83,6.48,27.85,36.27,-0.13,12.95,79.88
$PJCIFN2,02/04/2025 00:35:00,230.37,228.70,229.69,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.37,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.33,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,19.06,89.81,9.63,66.04,40.82,2.52,16.71,84.52,9.01,77.52,3.72,12.58,31.37,-2.20,10.74,76.22,13.26,82.89,7.04,25.43,36.77,0.34,13.84,80.41
$PJCIFN2,02/04/2025 00:36:00,230.24,228.70,229.63,0.07,0.43,0.04,0.35,0.18,0.02,0.07,0.37,0.03,0.34,0.01,0.05,0.14,-0.02,0.05,0.33,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.35,16.66,99.08,9.63,80.66,41.32,5.47,15.49,83.70,6.66,78.06,1.94,10.77,32.57,-3.97,10.75,76.81,13.02,84.29,6.52,28.90,36.49,0.00,12.97,79.81
$PJCIFN2,02/04/2025 00:37:00,230.50,228.57,229.69,0.08,0.40,0.04,0.29,0.18,0.02,0.08,0.36,0.04,0.32,0.00,0.04,0.13,-0.02,0.03,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,19.12,92.96,10.22,66.08,42.05,5.47,17.26,82.12,10.21,74.61,0.18,8.41,30.75,-5.13,6.64,61.46,13.13,82.30,6.57,24.61,36.89,-0.02,13.34,76.96
$PJCIFN2,02/04/2025 00:38:00,230.37,228.70,229.66,0.08,0.39,0.05,0.36,0.18,0.02,0.11,0.35,0.04,0.33,0.01,0.05,0.14,-0.03,0.04,0.31,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,17.92,90.01,10.77,81.88,42.10,4.28,24.23,81.17,9.01,75.03,1.95,10.77,31.46,-6.90,10.18,70.84,13.12,82.43,6.21,28.02,36.75,-0.47,13.50,76.90
$PJCIFN2,02/04/2025 00:39:00,230.63,228.44,229.67,0.08,0.39,0.06,0.29,0.18,0.01,0.08,0.34,0.04,0.32,0.00,0.04,0.14,-0.02,0.03,0.31,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,17.25,88.58,14.37,66.45,40.23,3.11,17.23,79.35,8.43,73.97,0.18,9.59,31.44,-5.74,6.05,70.84,12.84,82.07,6.24,25.01,36.12,-0.72,12.63,76.03
$PJCIFN2,02/04/2025 00:40:00,230.88,228.44,229.60,0.08,0.40,0.06,0.36,0.18,0.02,0.08,0.36,0.04,0.34,0.01,0.02,0.14,-0.02,0.03,0.32,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,18.56,92.76,13.74,81.79,41.25,4.88,17.26,83.25,9.61,78.26,3.14,4.88,31.43,-4.55,7.20,72.53,13.61,83.42,6.74,28.64,37.08,0.26,13.30,77.26
$PJCIFN2,02/04/2025 00:41:00,230.50,228.44,229.71,0.08,0.39,0.05,0.29,0.18,0.01,0.07,0.37,0.04,0.34,0.01,0.03,0.13,-0.01,0.04,0.16,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.26,17.25,90.06,10.78,65.93,41.23,2.53,15.47,84.59,9.61,77.56,1.36,6.65,30.25,-3.38,9.57,36.82,12.25,81.93,5.69,23.82,35.66,-0.78,12.53,60.13
$PJCIFN2,02/04/2025 00:42:00,230.88,228.06,229.57,0.08,0.39,0.05,0.30,0.18,0.02,0.08,0.34,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,19.16,90.50,10.79,67.77,40.82,4.88,18.44,77.36,8.43,77.39,2.54,10.20,30.18,-2.20,10.15,69.27,13.00,83.04,6.62,27.97,36.38,-0.04,13.30,73.44
$PJCIFN2,02/04/2025 00:43:00,230.24,228.70,229.62,0.08,0.40,0.05,0.28,0.18,0.03,0.09,0.34,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,19.06,91.32,10.80,64.90,40.87,6.63,20.78,78.49,9.03,78.06,1.95,10.18,32.50,-2.20,9.60,67.71,13.49,83.47,6.81,25.23,36.78,0.60,14.10,74.04
$PJCIFN2,02/04/2025 00:44:00,230.37,228.44,229.58,0.07,0.39,0.05,0.39,0.17,0.02,0.08,0.33,0.03,0.34,-0.00,0.04,0.13,-0.02,0.04,0.30,0.05,0.36,0.02,0.12,0.15,-0.00,0.06,0.32,16.10,89.96,11.98,88.15,39.10,4.29,17.83,76.86,6.05,78.70,-0.41,8.42,29.61,-3.94,10.15,69.82,12.50,83.11,5.66,27.43,35.58,-0.33,12.75,73.29
$PJCIFN2,02/04/2025 00:45:00,230.37,228.57,229.54,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.34,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.31,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.70,91.04,10.80,64.24,41.84,2.52,16.08,77.19,10.82,79.79,4.31,13.13,31.98,-2.79,11.36,71.94,13.73,84.45,6.98,25.24,37.16,0.56,13.87,74.56
$PJCIFN2,02/04/2025 00:46:00,230.24,228.70,229.56,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.34,0.04,0.34,0.01,0.05,0.14,-0.02,0.02,0.31,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,16.15,89.86,9.02,83.06,38.53,1.93,15.50,77.77,8.41,79.33,1.95,11.35,31.98,-5.13,5.47,70.33,12.29,83.32,5.56,27.05,35.60,-1.04,12.23,72.80
$PJCIFN2,02/04/2025 00:47:00,230.37,228.18,229.64,0.07,0.41,0.04,0.28,0.19,0.01,0.07,0.34,0.04,0.34,0.01,0.04,0.14,-0.03,0.03,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,16.10,93.35,9.63,64.24,42.52,2.52,15.53,77.19,10.22,78.98,3.13,10.20,32.00,-6.33,7.25,69.78,12.77,83.59,6.00,23.90,36.41,-0.65,12.67,73.07
$PJCIFN2,02/04/2025 00:48:00,230.63,228.44,229.59,0.09,0.47,0.04,0.31,0.18,0.01,0.07,0.34,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.31,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.32,19.60,108.15,10.21,71.93,41.32,3.12,16.71,78.30,7.25,78.28,2.54,11.35,31.89,-3.96,10.20,70.21,13.24,86.65,6.68,29.06,36.85,0.54,13.75,74.18
$PJCIFN2,02/04/2025 00:49:00,230.37,228.18,229.53,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.34,0.02,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,18.52,90.04,11.98,63.58,40.19,2.51,17.86,77.90,4.87,79.24,1.36,9.61,30.73,-5.15,9.55,64.29,12.10,83.96,5.89,23.57,35.90,-1.13,12.60,72.70
$PJCIFN2,02/04/2025 00:50:00,230.63,228.57,229.60,0.09,0.40,0.05,0.38,0.19,0.03,0.09,0.36,0.04,0.34,0.02,0.05,0.14,-0.03,0.04,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,21.49,92.91,10.79,87.76,42.47,7.81,19.61,82.52,10.18,79.29,3.72,10.77,32.02,-6.30,9.61,69.70,14.03,85.26,7.20,28.81,37.37,1.06,13.85,75.12
$PJCIFN2,02/04/2025 00:51:00,230.37,228.57,229.61,0.08,0.40,0.06,0.28,0.18,0.02,0.08,0.34,0.03,0.35,0.01,0.04,0.15,-0.02,0.04,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,17.85,91.73,13.72,64.28,41.34,4.28,17.21,77.49,6.06,79.83,1.35,9.00,33.73,-3.96,9.03,68.01,12.68,84.66,5.87,23.63,36.32,-0.46,12.74,73.19
$PJCIFN2,02/04/2025 00:52:00,230.24,228.57,229.54,0.07,0.39,0.05,0.36,0.17,0.02,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,16.71,90.60,11.36,81.25,39.69,4.28,18.47,76.90,7.84,77.52,2.53,11.35,33.10,-2.20,10.18,69.66,12.96,85.62,6.95,28.89,36.79,0.46,13.75,74.02
$PJCIFN2,02/04/2025 00:53:00,230.37,228.44,229.53,0.08,0.40,0.05,0.29,0.18,0.03,0.08,0.35,0.03,0.35,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,19.06,92.37,11.99,65.49,41.34,6.64,17.28,79.58,7.22,79.65,4.31,10.17,32.97,-2.79,10.18,69.15,13.43,85.73,7.23,26.15,37.19,0.65,13.91,74.54
$PJCIFN2,02/04/2025 00:54:00,230.50,228.57,229.56,0.07,0.39,0.04,0.37,0.18,0.02,0.08,0.35,0.03,0.34,0.00,0.05,0.13,-0.02,0.04,0.30,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.32,16.74,89.86,8.47,84.09,42.12,4.89,17.79,79.72,7.26,79.11,0.77,10.78,30.82,-5.15,9.01,68.01,12.19,84.39,5.31,27.11,36.04,-0.80,12.46,73.09
$PJCIFN2,02/04/2025 00:55:00,230.37,228.31,229.58,0.08,0.40,0.05,0.29,0.19,0.03,0.07,0.34,0.04,0.34,0.01,0.03,0.14,-0.01,0.05,0.31,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,17.90,92.81,11.98,66.59,44.31,6.64,16.69,77.40,8.44,79.29,2.53,7.83,32.59,-2.20,11.37,70.33,13.44,85.64,7.05,25.17,37.40,0.60,14.09,74.91
$PJCIFN2,02/04/2025 00:56:00,230.37,228.44,229.57,0.07,0.40,0.03,0.34,0.17,0.01,0.07,0.33,0.04,0.35,0.02,0.04,0.14,-0.02,0.05,0.30,0.05,0.37,0.02,0.12,0.16,-0.00,0.06,0.32,16.75,92.27,7.86,79.03,39.60,2.52,16.03,76.90,9.61,79.97,3.71,9.59,31.96,-5.73,10.76,69.82,12.62,84.86,5.70,27.24,36.03,-0.66,12.87,73.16
$PJCIFN2,02/04/2025 00:57:00,230.24,228.31,229.57,0.08,0.40,0.05,0.29,0.18,0.01,0.08,0.36,0.03,0.35,0.01,0.05,0.13,-0.03,0.04,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,17.91,91.91,11.97,65.42,41.50,3.11,17.82,81.98,7.25,80.92,1.94,10.77,30.18,-6.89,9.01,68.73,12.63,84.79,5.81,24.82,36.36,-0.63,12.97,73.24
$PJCIFN2,02/04/2025 00:58:00,230.37,228.70,229.59,0.08,0.40,0.04,0.37,0.18,0.01,0.08,0.34,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,17.90,92.60,8.45,83.60,41.32,2.52,17.23,77.86,11.39,81.60,4.31,12.55,33.69,-2.20,10.74,69.74,13.61,85.44,6.61,29.36,37.41,0.39,13.66,74.22
$PJCIFN2,02/04/2025 00:59:00,230.24,228.57,229.57,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.35,0.01,0.04,0.14,-0.01,0.03,0.27,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,19.01,91.42,9.62,64.72,40.21,1.34,16.67,76.18,7.24,80.47,3.13,10.18,32.53,-3.38,6.66,62.63,12.62,84.03,5.68,23.16,36.24,-0.80,12.29,68.78
$PJCIFN2,02/04/2025 01:00:00,230.37,228.70,229.63,0.08,0.45,0.05,0.38,0.19,0.01,0.07,0.34,0.05,0.36,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,17.93,103.54,11.39,87.08,43.77,2.52,16.08,78.58,10.80,81.65,2.54,11.36,33.10,-2.20,11.33,66.24,14.03,86.49,6.64,27.98,37.26,0.46,13.89,70.30
$PJCIFN2,02/04/2025 01:01:00,230.37,228.57,229.59,0.08,0.40,0.05,0.29,0.18,0.02,0.09,0.35,0.04,0.34,0.01,0.06,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.42,92.12,12.00,65.53,40.71,4.28,21.37,80.80,9.61,79.02,3.12,13.16,34.28,-3.97,9.02,65.87,13.65,84.99,6.87,25.32,37.64,0.61,13.99,70.45
$PJCIFN2,02/04/2025 01:02:00,230.50,228.57,229.58,0.08,0.40,0.05,0.37,0.18,0.03,0.08,0.99,0.03,0.34,0.01,0.05,0.12,-0.02,0.04,0.26,0.06,0.37,0.03,0.14,0.16,-0.00,0.06,0.34,17.85,92.60,11.38,83.50,41.34,6.05,17.89,227.31,6.07,79.06,1.95,11.37,27.78,-5.74,8.41,60.11,12.86,84.43,6.26,31.52,36.21,-0.18,12.77,77.09
$PJCIFN2,02/04/2025 01:03:00,230.63,227.54,229.58,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.04,0.14,-0.03,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.36,17.36,88.77,11.91,64.87,41.27,3.11,16.66,227.89,8.44,78.52,1.94,8.42,33.22,-6.32,7.24,64.99,12.58,83.43,5.75,25.23,36.31,-0.94,12.45,82.28
$PJCIFN2,02/04/2025 01:04:00,230.50,228.70,229.59,0.08,0.39,0.04,0.36,0.18,0.02,0.07,1.00,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.36,17.35,90.40,9.02,81.20,40.82,4.87,16.07,229.27,10.80,80.83,3.14,11.95,33.10,-2.20,11.31,68.45,13.72,84.46,7.14,28.12,37.27,0.66,13.83,81.93
$PJCIFN2,02/04/2025 01:05:00,230.50,227.54,229.59,0.07,0.39,0.04,0.29,0.18,0.01,0.07,1.00,0.03,0.33,-0.00,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.36,15.55,88.68,9.61,65.31,42.02,1.34,16.70,229.71,7.85,76.93,-0.41,10.20,31.96,-2.78,9.02,69.07,12.56,82.93,5.66,24.12,36.22,-0.46,12.57,82.99
$PJCIFN2,02/04/2025 01:06:00,230.37,228.70,229.58,0.07,0.39,0.06,0.37,0.18,0.02,0.07,1.00,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.36,16.13,89.91,13.75,85.31,42.00,3.69,16.06,229.66,11.37,78.61,1.95,11.34,33.14,-2.20,10.17,69.70,13.32,83.60,6.50,28.49,37.10,0.40,13.46,81.98
$PJCIFN2,02/04/2025 01:07:00,230.50,228.31,229.64,0.08,0.40,0.05,0.29,0.18,0.01,0.08,1.02,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.37,17.94,90.73,10.79,66.12,40.82,2.52,17.29,234.56,10.77,78.17,2.54,9.02,33.18,-2.20,8.42,69.66,14.12,83.52,7.03,25.54,37.44,0.51,13.94,84.48
$PJCIFN2,02/04/2025 01:08:00,230.37,228.70,229.65,0.07,0.39,0.04,0.35,0.18,0.01,0.07,1.00,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.31,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,16.10,88.83,10.22,79.49,40.82,1.93,16.67,229.46,9.60,75.53,2.54,10.77,31.34,-3.39,10.18,70.09,12.63,82.14,5.75,27.76,35.87,-0.58,12.63,80.65
$PJCIFN2,02/04/2025 01:09:00,230.37,228.70,229.61,0.07,0.39,0.05,0.29,0.19,0.01,0.07,1.01,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.31,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,15.47,90.20,10.82,65.35,44.26,2.52,16.07,230.58,8.40,79.24,3.12,11.38,33.09,-2.19,10.18,70.21,12.95,82.99,6.25,25.11,37.08,0.02,13.30,81.22
$PJCIFN2,02/04/2025 01:10:00,232.17,228.57,229.64,0.08,0.39,0.05,0.36,0.20,0.01,0.07,1.02,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.31,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.36,17.93,89.27,10.81,82.52,45.44,3.11,16.06,233.32,11.39,79.33,4.31,11.36,33.12,-0.43,9.58,70.29,14.16,83.57,6.97,28.38,38.28,0.91,13.89,82.24
$PJCIFN2,02/04/2025 01:11:00,230.37,228.57,229.64,0.08,0.38,0.03,0.31,0.18,0.01,0.07,1.00,0.04,0.32,0.01,0.05,0.15,-0.02,0.04,0.30,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.35,17.93,86.32,7.87,72.05,40.35,1.93,16.06,230.17,10.21,74.56,2.53,10.77,33.69,-3.96,9.60,68.49,12.82,81.72,5.58,24.42,36.00,-0.76,12.42,80.86
$PJCIFN2,02/04/2025 01:12:00,230.63,228.06,229.63,0.07,0.44,0.06,0.36,0.18,0.01,0.08,0.99,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.31,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.36,16.08,101.71,13.72,81.79,41.32,3.11,17.77,228.02,7.80,79.33,3.11,10.20,33.14,-2.20,11.38,70.41,13.74,84.66,6.99,28.83,37.31,0.95,13.89,81.74
$PJCIFN2,02/04/2025 01:13:00,230.75,228.83,229.63,0.07,0.39,0.05,0.28,0.18,0.01,0.07,1.00,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.36,15.56,89.07,11.40,63.73,41.32,1.93,16.63,228.61,10.21,78.11,4.30,10.77,32.53,-1.61,11.35,69.82,12.90,82.39,6.32,24.56,36.68,-0.05,13.23,82.53
$PJCIFN2,02/04/2025 01:14:00,230.37,228.57,229.53,0.07,0.38,0.04,0.34,0.18,0.01,0.07,1.00,0.03,0.34,0.01,0.05,0.15,-0.01,0.05,0.31,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.35,16.08,87.35,8.45,77.81,41.27,1.93,16.11,229.07,6.65,78.61,3.12,11.36,33.62,-2.19,10.75,70.37,12.69,82.31,6.02,28.81,36.61,-0.21,13.13,80.96
$PJCIFN2,02/04/2025 01:15:00,230.37,227.67,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,1.01,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,16.55,89.37,9.03,63.66,41.32,2.52,16.01,230.84,8.99,76.93,4.31,10.77,33.18,-2.79,10.74,69.23,13.47,82.69,6.79,24.77,37.02,0.46,13.57,83.58
$PJCIFN2,02/04/2025 01:16:00,230.37,228.57,229.62,0.06,0.39,0.04,0.37,0.17,0.01,0.07,0.99,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.35,14.92,89.32,9.04,85.36,39.58,2.52,16.10,226.59,10.16,77.47,3.12,9.61,32.53,-2.79,9.57,69.00,12.64,82.14,5.85,27.20,36.26,-0.39,12.85,80.44
$PJCIFN2,02/04/2025 01:17:00,230.24,228.57,229.60,0.07,0.39,0.04,0.29,0.18,0.01,0.08,1.00,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.31,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,15.53,90.45,9.04,65.38,40.71,2.51,17.30,229.92,10.79,78.52,4.30,11.98,32.52,-2.19,11.94,70.49,13.16,82.95,6.72,25.55,36.92,0.48,13.95,83.72
$PJCIFN2,02/04/2025 01:18:00,230.24,228.70,229.60,0.07,0.39,0.05,0.37,0.18,0.01,0.07,1.01,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.35,15.48,88.53,11.96,83.60,41.88,3.10,16.67,231.42,7.83,76.34,1.95,9.01,32.53,-2.79,9.62,69.15,12.08,82.13,5.74,27.69,36.26,-0.53,12.70,80.26
$PJCIFN2,02/04/2025 01:19:00,230.37,228.57,229.59,0.07,0.41,0.04,0.31,0.18,0.02,0.08,1.01,0.03,0.34,0.01,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.36,16.72,94.16,9.04,71.30,40.23,3.69,17.26,232.14,7.24,77.17,3.13,11.36,33.75,-1.61,9.61,69.27,13.51,83.29,6.96,27.22,37.43,0.94,13.83,81.77
$PJCIFN2,02/04/2025 01:20:00,232.04,228.57,229.68,0.08,0.38,0.04,0.30,0.18,0.01,0.07,1.01,0.04,0.34,0.00,0.04,0.14,-0.02,0.03,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.35,17.25,87.99,9.01,68.99,40.73,1.93,15.51,230.91,10.20,77.84,0.77,10.29,32.48,-5.12,7.82,68.49,12.96,81.59,5.77,26.80,36.01,-0.64,12.74,80.10
$PJCIFN2,02/04/2025 01:21:00,230.50,228.70,229.62,0.08,0.39,0.04,0.28,0.18,0.03,0.08,1.00,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,18.53,88.63,9.60,64.90,41.32,6.04,17.23,229.07,10.80,78.74,3.13,11.37,32.53,-3.36,10.20,69.82,13.39,82.86,6.63,25.11,36.52,0.10,13.55,80.89
$PJCIFN2,02/04/2025 01:22:00,230.24,228.57,229.66,0.08,0.39,0.04,0.38,0.18,0.01,0.07,1.01,0.03,0.34,0.01,0.04,0.15,-0.02,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.38,17.91,89.61,9.62,87.17,41.95,2.51,16.68,231.68,7.84,77.47,3.13,10.19,33.69,-4.56,10.17,69.82,13.16,82.38,6.70,28.10,36.81,-0.30,13.06,86.67
$PJCIFN2,02/04/2025 01:23:00,230.37,228.31,229.57,0.07,0.39,0.05,0.28,0.17,0.01,0.08,1.00,0.03,0.33,0.01,0.05,0.13,-0.02,0.04,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.38,15.56,89.17,10.79,64.28,39.14,2.52,17.26,228.89,7.23,75.79,3.12,11.95,30.18,-4.55,10.16,69.47,12.51,81.82,6.04,24.58,36.08,-0.64,12.81,86.96
$PJCIFN2,02/04/2025 01:24:00,231.14,228.70,229.62,0.09,0.44,0.04,0.36,0.18,0.01,0.07,1.01,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.31,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.38,20.19,101.07,9.62,82.47,40.12,2.52,16.08,231.16,11.39,78.43,4.30,13.15,33.75,-2.79,11.38,70.49,13.70,84.48,7.16,29.29,37.05,0.45,13.80,86.78
$PJCIFN2,02/04/2025 01:25:00,230.24,228.70,229.60,0.06,0.38,0.03,0.28,0.17,0.00,0.06,1.00,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.38,14.31,88.09,7.83,63.58,38.99,0.75,14.87,228.56,10.20,78.06,4.30,10.76,33.12,-2.20,10.77,69.15,12.23,81.49,5.99,23.50,35.78,-0.93,12.60,86.93
$PJCIFN2,02/04/2025 01:26:00,230.50,228.70,229.59,0.08,0.39,0.03,0.36,0.17,0.01,0.07,1.01,0.04,0.34,0.02,0.04,0.13,-0.02,0.05,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.37,18.53,88.88,7.27,81.79,39.05,1.92,16.08,231.09,10.21,77.13,3.72,10.18,30.79,-3.96,10.77,69.11,12.34,82.01,5.82,27.39,35.80,-0.77,12.52,85.22
$PJCIFN2,02/04/2025 01:27:00,230.88,228.06,229.59,0.08,0.39,0.04,0.29,0.19,0.02,0.08,1.00,0.04,0.34,0.02,0.06,0.14,-0.02,0.04,0.31,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.39,17.38,90.45,9.04,66.48,42.47,4.27,17.85,228.89,10.21,78.65,3.72,13.04,31.96,-4.56,10.20,70.37,13.34,82.87,6.74,25.25,37.03,0.14,13.61,89.01
$PJCIFN2,02/04/2025 01:28:00,230.37,228.57,229.64,0.07,0.39,0.04,0.37,0.18,0.01,0.07,1.01,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.38,15.55,89.81,10.22,85.27,41.91,1.93,16.06,231.55,11.37,79.33,3.71,10.77,33.10,-3.97,9.01,69.04,13.78,83.36,7.33,28.89,37.37,0.70,14.14,86.58
$PJCIFN2,02/04/2025 01:29:00,230.37,228.57,229.63,0.07,0.39,0.04,0.34,0.19,0.02,0.07,1.00,0.04,0.34,-0.00,0.04,0.14,-0.02,0.04,0.30,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.37,15.52,88.63,9.03,77.85,43.77,4.88,16.09,228.74,9.58,77.47,-1.00,10.17,31.96,-3.96,8.38,68.56,12.46,82.00,5.60,25.38,35.79,-0.61,12.58,85.13
$PJCIFN2,02/04/2025 01:30:00,230.37,228.57,229.59,0.07,0.39,0.04,0.34,0.18,0.02,0.07,1.01,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.39,15.53,89.27,9.02,78.94,41.32,4.27,16.08,231.62,9.62,76.25,3.13,9.01,33.18,-3.38,10.76,66.91,13.24,82.71,6.46,28.48,36.79,0.06,13.27,88.81
$PJCIFN2,02/04/2025 01:31:00,230.37,228.44,229.62,0.07,0.39,0.04,0.28,0.18,0.02,0.08,1.01,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.37,16.74,89.32,10.18,64.17,40.71,3.70,17.16,232.01,10.20,78.21,1.95,11.37,33.10,-4.56,9.00,66.32,12.96,82.62,5.94,24.61,36.23,-0.38,12.74,85.69
$PJCIFN2,02/04/2025 01:32:00,230.88,228.70,229.64,0.09,0.39,0.04,0.38,0.19,0.02,0.09,1.00,0.04,0.32,-0.00,0.04,0.13,-0.03,0.03,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.38,19.73,89.86,10.21,86.54,43.79,4.29,20.74,229.07,8.42,73.89,-1.00,10.18,30.23,-6.91,6.06,68.05,13.44,83.40,6.45,28.52,37.69,0.66,13.83,87.09
$PJCIFN2,02/04/2025 01:33:00,230.63,228.18,229.56,0.08,0.39,0.05,0.29,0.18,0.02,0.10,1.00,0.05,0.34,-0.00,0.04,0.13,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.37,17.95,88.58,10.80,65.38,41.30,3.70,22.58,228.23,10.79,77.65,-0.41,9.58,29.61,-2.79,8.39,68.49,12.70,82.34,5.82,24.45,35.83,-0.45,12.83,85.89
$PJCIFN2,02/04/2025 01:34:00,231.40,228.18,229.60,0.07,0.39,0.05,0.37,0.18,0.01,0.07,1.00,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.37,15.50,89.91,12.58,83.55,40.30,1.93,16.07,229.66,10.77,79.83,3.72,10.79,33.14,-3.38,10.17,67.86,13.05,83.38,6.28,28.40,36.32,-0.39,13.14,85.82
$PJCIFN2,02/04/2025 01:35:00,230.11,227.67,229.51,0.07,0.40,0.05,0.28,0.18,0.02,0.07,1.00,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.38,16.67,92.65,11.98,64.28,40.19,3.68,16.08,229.92,10.18,78.65,1.95,11.95,33.03,-3.37,9.60,69.15,13.11,84.35,6.53,25.03,36.96,0.16,13.39,88.25
$PJCIFN2,02/04/2025 01:36:00,230.75,228.70,229.62,0.07,0.45,0.04,0.34,0.18,0.01,0.06,1.00,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.37,16.08,103.07,8.45,79.08,40.17,2.51,14.92,228.87,10.79,79.74,3.70,10.76,32.55,-2.20,10.77,69.62,12.66,85.15,5.82,26.86,36.05,-0.52,12.54,85.26
$PJCIFN2,02/04/2025 01:37:00,230.24,227.80,229.51,0.07,0.40,0.04,0.29,0.17,0.01,0.07,1.00,0.04,0.35,0.02,0.05,0.15,-0.02,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.38,16.56,90.84,9.03,67.07,39.10,3.11,16.10,230.63,9.60,79.83,4.29,11.35,33.71,-3.96,9.60,69.51,13.02,84.38,6.40,25.01,36.56,0.05,13.21,88.20
$PJCIFN2,02/04/2025 01:38:00,230.50,228.44,229.57,0.08,0.40,0.04,0.36,0.18,0.02,0.07,1.00,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.38,17.35,92.43,9.02,83.06,40.73,3.70,15.47,229.07,9.60,79.47,3.72,11.37,31.25,-2.20,11.36,69.59,13.37,84.95,6.57,28.31,36.90,0.41,13.47,86.19
$PJCIFN2,02/04/2025 01:39:00,230.24,228.57,229.49,0.06,0.40,0.05,0.29,0.19,0.01,0.07,1.00,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.37,14.88,90.99,11.35,65.42,43.55,1.33,16.04,228.02,8.43,78.61,3.12,11.36,32.52,-2.79,9.02,67.20,12.12,83.93,5.94,24.74,36.29,-0.67,12.39,85.20
$PJCIFN2,02/04/2025 01:40:00,230.37,228.44,229.54,0.08,0.42,0.05,0.36,0.18,0.01,0.08,1.02,0.04,0.35,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.39,18.48,95.22,12.57,81.79,41.39,3.11,17.21,232.86,9.01,80.47,-1.00,11.35,32.57,-3.37,9.59,67.27,13.74,85.31,6.70,28.29,37.23,0.26,13.71,89.14
$PJCIFN2,02/04/2025 01:41:00,230.37,228.31,229.50,0.08,0.41,0.05,0.28,0.18,0.02,0.07,1.01,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.37,17.26,94.58,11.42,64.32,40.71,5.44,16.61,230.39,10.18,79.70,4.30,11.35,33.03,-2.79,9.58,69.19,12.97,84.88,6.84,24.75,36.87,0.10,13.39,85.51
$PJCIFN2,02/04/2025 01:42:00,232.04,228.57,229.59,0.06,0.39,0.03,0.35,0.17,0.01,0.06,1.00,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.36,14.93,90.25,7.84,79.40,38.97,1.34,14.31,228.48,10.20,80.15,3.72,10.18,33.64,-2.78,10.75,69.07,12.23,84.13,5.62,26.46,35.90,-0.79,12.57,82.38
$PJCIFN2,02/04/2025 01:43:00,230.37,228.57,229.56,0.06,0.40,0.04,0.28,0.18,0.01,0.06,1.00,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.36,14.33,91.63,8.43,63.14,40.12,2.52,14.91,228.35,10.21,80.56,3.72,11.37,33.12,-3.38,10.18,69.86,12.20,84.19,5.65,24.38,36.36,-0.65,12.36,82.43
$PJCIFN2,02/04/2025 01:44:00,231.65,228.57,229.57,0.08,0.40,0.04,0.36,0.18,0.01,0.07,1.00,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.31,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.36,17.86,91.83,10.21,81.74,41.25,2.52,15.50,228.74,9.63,80.74,4.29,11.94,33.16,-2.22,9.55,70.29,12.98,85.16,6.44,28.52,36.67,-0.02,13.25,83.50
$PJCIFN2,02/04/2025 01:45:00,230.37,227.03,229.50,0.07,0.41,0.04,0.29,0.19,0.01,0.08,1.01,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.37,16.11,93.40,9.02,66.52,43.01,1.93,17.26,231.82,9.00,81.06,2.54,11.96,32.52,-2.20,11.35,68.60,13.37,85.70,6.72,25.84,37.39,0.71,14.07,85.93
$PJCIFN2,02/04/2025 01:46:00,230.37,228.31,229.51,0.07,0.40,0.05,0.31,0.17,0.01,0.07,1.01,0.03,0.35,0.01,0.04,0.14,-0.02,0.04,0.30,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.36,15.55,92.48,11.41,70.36,39.03,2.51,16.67,230.91,7.83,80.38,3.13,10.18,33.07,-3.96,9.00,68.56,12.04,84.20,5.82,28.25,36.12,-0.64,12.71,82.54
$PJCIFN2,02/04/2025 01:47:00,230.11,228.57,229.55,0.07,0.40,0.04,0.28,0.19,0.02,0.07,1.01,0.04,0.36,0.01,0.05,0.14,-0.01,0.04,0.31,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.37,15.55,92.12,9.04,63.58,43.06,4.88,15.49,230.84,9.02,81.74,2.54,12.54,32.53,-2.78,8.98,70.25,13.03,85.25,6.24,24.39,36.43,-0.21,12.89,85.24
$PJCIFN2,02/04/2025 01:48:00,230.50,228.57,229.59,0.09,0.45,0.04,0.38,0.19,0.01,0.08,1.02,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.31,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.37,19.72,102.78,9.03,86.49,42.52,3.11,17.29,234.23,10.79,78.06,3.72,12.52,33.09,-1.61,11.96,70.25,14.00,87.34,7.01,29.13,37.63,0.88,13.94,84.49
$PJCIFN2,02/04/2025 01:49:00,230.37,228.31,229.59,0.07,0.40,0.04,0.28,0.18,0.03,0.08,0.99,0.03,0.34,0.01,0.03,0.13,-0.02,0.04,0.30,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.36,15.50,91.73,9.59,62.89,40.71,6.06,18.46,227.56,7.23,77.71,1.95,7.82,29.02,-4.56,9.01,69.04,12.39,84.14,5.41,23.95,35.70,-0.96,12.51,82.30
$PJCIFN2,02/04/2025 01:50:00,230.37,228.31,229.53,0.08,0.40,0.05,0.37,0.18,0.03,0.08,1.01,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.38,18.50,91.29,11.37,83.50,40.08,7.82,18.45,230.97,8.42,77.47,2.54,11.95,32.57,-2.20,8.41,69.15,13.70,85.01,6.88,28.43,36.97,0.57,13.68,86.33
$PJCIFN2,02/04/2025 01:51:00,230.50,228.44,229.58,0.09,0.40,0.04,0.30,0.18,0.02,0.08,1.02,0.05,0.34,0.01,0.06,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.37,19.72,91.48,9.57,68.83,41.88,5.47,17.85,232.27,11.37,79.20,3.12,13.73,33.16,-2.20,10.18,69.59,13.91,85.22,6.65,26.06,37.32,0.72,13.81,84.23
$PJCIFN2,02/04/2025 01:52:00,231.78,228.83,229.65,0.07,0.39,0.03,0.33,0.18,0.01,0.06,1.00,0.04,0.35,-0.00,0.05,0.14,-0.01,0.02,0.30,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.35,16.76,90.50,7.83,74.91,40.71,2.52,14.86,229.66,9.03,80.38,-0.41,10.78,33.20,-2.79,4.30,68.56,12.24,83.75,5.34,27.54,35.86,-0.69,12.12,79.86
$PJCIFN2,02/04/2025 01:53:00,230.37,228.57,229.58,0.08,0.41,0.04,0.28,0.19,0.02,0.08,1.01,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.36,17.34,93.24,9.58,64.87,42.45,4.29,18.44,232.08,10.80,79.83,4.31,12.57,32.05,-2.20,10.13,68.09,13.97,85.00,6.98,25.39,37.49,0.81,14.34,81.66
$PJCIFN2,02/04/2025 01:54:00,230.75,228.57,229.62,0.06,0.39,0.04,0.34,0.17,0.01,0.06,1.00,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.35,14.36,89.96,8.45,79.03,38.46,1.93,14.32,228.48,10.78,79.20,3.72,9.58,33.18,-2.20,9.01,69.74,12.30,83.25,5.71,27.21,35.66,-0.82,12.36,79.91
$PJCIFN2,02/04/2025 01:55:00,230.37,228.57,229.58,0.08,0.39,0.06,0.29,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,17.34,89.32,13.15,65.90,41.27,3.11,16.11,227.56,8.43,79.15,3.71,10.80,30.13,-3.38,9.58,69.62,13.06,83.65,6.66,25.97,36.51,0.30,13.40,82.73
$PJCIFN2,02/04/2025 01:56:00,230.37,228.57,229.60,0.07,0.39,0.04,0.28,0.18,0.02,0.09,1.01,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,15.55,89.86,9.02,65.05,40.64,3.70,20.18,231.36,8.43,78.65,3.72,10.80,33.14,-2.19,10.77,69.11,13.17,83.62,6.75,28.32,37.23,0.43,13.75,81.09
$PJCIFN2,02/04/2025 01:57:00,230.37,228.57,229.63,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.99,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.36,16.72,88.53,9.04,63.55,39.69,2.52,15.49,227.26,7.84,77.93,3.13,10.17,32.57,-3.38,10.14,67.42,12.36,82.19,5.53,23.68,36.13,-0.58,12.62,82.08
$PJCIFN2,02/04/2025 01:58:00,230.24,228.70,229.61,0.07,0.39,0.04,0.36,0.18,0.01,0.07,1.01,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,15.55,89.12,9.03,81.88,40.17,2.52,16.66,232.47,9.61,77.52,1.95,9.00,32.52,-2.20,8.41,69.86,13.09,82.90,6.42,27.55,36.81,0.33,13.48,81.00
$PJCIFN2,02/04/2025 01:59:00,230.50,228.44,229.62,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,18.49,89.27,9.60,64.10,41.50,1.93,15.51,228.15,10.23,78.65,3.71,13.11,33.14,-2.19,10.17,69.00,13.37,83.03,6.60,26.36,36.97,0.07,13.41,80.75
$PJCIFN2,02/04/2025 02:00:00,230.24,228.57,229.60,0.07,0.43,0.04,0.38,0.19,0.01,0.06,1.01,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.30,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.35,16.10,99.30,8.44,86.05,42.59,1.92,14.90,231.22,10.77,78.06,3.71,10.78,31.96,-4.56,10.20,69.11,12.74,83.36,5.61,28.06,36.09,-0.84,12.65,81.35
$PJCIFN2,02/04/2025 02:01:00,230.50,228.57,229.63,0.07,0.39,0.04,0.28,0.17,0.02,0.08,1.00,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.35,16.16,88.78,9.03,63.66,39.75,3.70,17.88,228.30,8.99,77.17,2.54,11.38,33.09,-3.38,6.66,69.15,12.97,82.19,5.87,24.33,36.12,-0.69,12.77,80.43
$PJCIFN2,02/04/2025 02:02:00,230.63,228.57,229.64,0.09,0.40,0.05,0.38,0.18,0.03,0.08,1.01,0.04,0.33,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.37,19.60,91.58,11.38,87.22,41.95,6.05,17.82,232.60,10.23,75.83,3.72,13.12,33.82,-1.61,11.35,69.59,13.94,83.09,7.09,30.27,37.61,0.81,14.06,86.02
$PJCIFN2,02/04/2025 02:03:00,230.24,228.57,229.61,0.07,0.38,0.04,0.28,0.17,0.01,0.07,1.00,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.36,15.54,87.65,8.40,64.28,39.10,1.93,15.47,229.20,10.20,78.30,3.13,10.77,33.09,-2.20,9.61,67.86,12.26,81.69,5.64,23.64,36.00,-0.53,12.74,82.34
$PJCIFN2,02/04/2025 02:04:00,231.27,228.44,229.68,0.08,0.39,0.04,0.37,0.18,0.01,0.07,1.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.04,0.30,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.36,17.34,88.48,8.44,85.51,40.14,3.09,16.09,228.35,9.02,77.26,0.77,7.24,31.48,-2.79,10.21,68.16,12.57,81.95,5.37,27.07,35.98,-0.75,12.44,82.75
$PJCIFN2,02/04/2025 02:05:00,230.37,228.57,229.57,0.07,0.39,0.05,0.29,0.19,0.01,0.08,1.00,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.31,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,16.11,89.27,12.57,65.35,42.64,2.51,18.44,230.51,9.60,79.06,3.13,12.54,33.64,-3.38,9.01,70.09,13.66,83.04,6.93,25.75,37.28,0.56,13.98,83.76
$PJCIFN2,02/04/2025 02:06:00,232.04,228.44,229.67,0.06,0.38,0.03,0.35,0.18,0.00,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.36,14.98,88.19,7.84,79.53,40.10,0.75,14.32,227.00,8.42,77.73,4.28,11.35,33.12,-3.38,10.18,69.04,12.20,81.51,5.62,26.99,35.70,-1.15,12.42,82.03
$PJCIFN2,02/04/2025 02:07:00,230.37,227.80,229.60,0.08,0.39,0.04,0.29,0.18,0.02,0.08,1.00,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.31,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.37,17.93,88.83,9.04,66.01,40.75,4.29,19.03,228.02,9.01,79.16,4.30,12.56,32.88,-2.20,10.16,70.53,13.03,82.63,6.43,25.50,36.76,0.54,13.78,85.30
$PJCIFN2,02/04/2025 02:08:00,230.24,228.70,229.64,0.07,0.39,0.05,0.32,0.18,0.03,0.07,1.00,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.36,16.71,89.66,10.80,72.64,41.98,6.65,15.49,230.51,10.21,78.61,3.71,8.41,33.16,-3.37,9.58,69.15,13.35,82.97,6.38,28.13,36.87,0.31,13.19,83.19
$PJCIFN2,02/04/2025 02:09:00,230.50,228.70,229.62,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.36,16.66,88.97,8.45,62.41,41.30,2.52,15.50,228.15,10.17,77.93,4.30,11.38,32.59,-2.78,10.17,69.15,12.42,81.92,5.74,23.72,36.08,-0.50,12.66,82.58
$PJCIFN2,02/04/2025 02:10:00,230.24,228.70,229.63,0.08,0.39,0.04,0.38,0.18,0.01,0.07,1.01,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.31,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.38,17.26,90.35,9.61,86.68,40.82,2.52,16.10,231.09,11.42,79.92,4.89,10.79,32.52,-2.79,11.35,70.21,14.04,83.34,7.09,28.43,37.27,0.77,14.21,86.42
$PJCIFN2,02/04/2025 02:11:00,230.37,228.57,229.61,0.07,0.39,0.04,0.29,0.18,0.01,0.07,1.00,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.36,16.10,88.73,9.64,66.63,40.80,2.52,16.09,228.74,10.77,78.98,4.87,11.36,33.16,-2.20,10.74,69.04,12.87,82.55,6.33,25.06,36.20,-0.07,13.28,82.45
$PJCIFN2,02/04/2025 02:12:00,231.27,228.31,229.62,0.07,0.44,0.04,0.34,0.17,0.01,0.07,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.35,16.10,100.20,9.02,78.94,39.62,2.51,15.47,227.64,9.63,77.89,4.31,10.19,31.41,-3.38,9.01,69.70,13.09,84.11,6.33,28.70,36.37,-0.03,13.20,80.73
$PJCIFN2,02/04/2025 02:13:00,230.24,228.70,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.30,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.35,16.14,88.53,10.22,64.17,40.78,1.34,15.52,227.89,9.60,75.11,2.54,10.75,31.93,-3.96,6.05,69.19,12.31,81.59,5.71,23.93,35.83,-0.90,12.17,79.45
$PJCIFN2,02/04/2025 02:14:00,231.27,228.83,229.63,0.07,0.39,0.04,0.38,0.20,0.01,0.07,1.00,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.31,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.35,16.11,89.81,9.03,86.00,44.80,2.52,15.60,229.40,11.38,78.39,4.88,11.97,31.95,-2.19,11.91,71.27,13.85,83.34,7.31,28.94,38.10,0.90,14.09,81.25
$PJCIFN2,02/04/2025 02:15:00,230.37,228.44,229.60,0.06,0.39,0.04,0.28,0.17,0.01,0.07,1.00,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.35,14.92,89.42,9.02,64.21,39.05,2.51,15.49,228.74,10.78,77.89,3.71,11.36,31.98,-2.20,10.73,69.23,12.67,81.89,6.17,24.05,36.05,-0.46,12.86,79.63
$PJCIFN2,02/04/2025 02:16:00,230.63,228.44,229.68,0.08,0.38,0.04,0.35,0.19,0.01,0.08,1.00,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.35,17.28,87.65,8.43,80.84,42.57,1.93,17.28,228.76,10.21,79.02,4.90,11.38,33.16,-2.79,10.74,69.82,12.86,82.44,6.34,27.70,36.27,-0.20,12.99,80.32
$PJCIFN2,02/04/2025 02:17:00,230.37,228.57,229.60,0.07,0.40,0.04,0.32,0.18,0.01,0.07,1.01,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,15.56,91.29,9.05,72.47,40.91,2.52,15.53,230.06,9.60,78.06,4.31,10.20,33.05,-3.38,10.73,69.66,13.23,82.81,6.93,25.47,37.00,0.22,13.44,81.30
$PJCIFN2,02/04/2025 02:18:00,230.24,228.57,229.60,0.07,0.39,0.04,0.29,0.18,0.01,0.07,1.00,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,15.53,88.58,9.62,65.97,40.08,1.93,16.04,227.71,9.02,77.93,4.30,10.74,32.02,-3.38,10.17,69.11,12.34,81.88,6.12,27.18,36.12,-0.56,12.53,79.71
$PJCIFN2,02/04/2025 02:19:00,230.50,228.57,229.58,0.07,0.39,0.04,0.29,0.18,0.01,0.07,1.00,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,16.76,88.68,9.62,66.08,40.80,2.52,16.09,229.79,10.77,78.70,4.88,10.22,33.64,-1.61,10.22,69.51,13.22,82.76,6.75,25.11,36.84,0.27,13.64,80.64
$PJCIFN2,02/04/2025 02:20:00,230.37,228.44,229.60,0.07,0.38,0.03,0.38,0.17,0.01,0.07,1.00,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.36,15.44,88.14,7.85,87.12,39.62,1.92,15.49,228.61,10.20,78.70,2.54,9.58,33.69,-2.79,10.20,68.60,12.66,82.25,5.89,27.22,36.21,-0.43,12.76,82.16
$PJCIFN2,02/04/2025 02:21:00,230.37,228.57,229.61,0.08,0.39,0.04,0.29,0.18,0.01,0.07,1.01,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,18.43,90.50,10.20,66.48,40.85,2.51,16.05,230.65,8.43,79.11,3.12,12.55,33.10,-2.20,10.76,69.04,13.60,83.33,6.93,25.93,37.18,0.67,13.84,81.00
$PJCIFN2,02/04/2025 02:22:00,230.24,228.31,229.54,0.06,0.38,0.04,0.36,0.17,0.02,0.07,1.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.03,0.30,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.38,14.33,88.24,10.20,81.29,39.62,3.70,15.48,230.63,9.04,77.26,0.77,10.17,31.44,-4.56,7.83,68.01,11.86,81.76,5.38,27.12,35.68,-1.15,12.30,87.12
$PJCIFN2,02/04/2025 02:23:00,230.24,228.57,229.59,0.07,0.39,0.04,0.30,0.18,0.01,0.07,1.00,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.37,15.52,90.50,9.02,69.02,41.32,2.52,15.51,230.25,11.36,79.15,4.30,12.53,33.66,-1.61,11.95,69.74,13.46,83.37,7.02,26.77,37.19,0.63,13.90,85.94
$PJCIFN2,02/04/2025 02:24:00,230.50,228.44,229.59,0.08,0.44,0.04,0.33,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.30,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.38,18.53,100.42,9.03,75.25,40.69,2.52,16.69,227.56,9.02,78.65,2.54,10.77,30.25,-2.79,8.41,69.11,12.62,84.57,6.00,27.51,36.11,-0.54,12.93,87.69
$PJCIFN2,02/04/2025 02:25:00,230.37,228.70,229.57,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.99,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.37,16.10,89.37,9.04,63.62,39.62,1.93,16.02,228.28,10.21,79.70,3.13,10.20,33.14,-2.20,9.61,69.15,12.65,83.31,5.99,24.38,36.28,-0.26,12.79,85.39
$PJCIFN2,02/04/2025 02:26:00,230.63,228.57,229.61,0.08,0.40,0.04,0.38,0.19,0.02,0.08,1.00,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.38,17.92,91.75,9.61,86.59,42.47,3.70,17.23,229.99,10.20,77.01,1.95,11.37,30.80,-3.38,9.60,68.56,13.74,84.11,6.65,28.30,37.16,0.41,13.65,87.24
$PJCIFN2,02/04/2025 02:27:00,230.37,228.18,229.53,0.06,0.40,0.04,0.28,0.18,0.01,0.07,1.00,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.37,14.92,91.42,8.44,64.61,40.14,2.51,16.05,229.14,9.61,78.98,3.12,11.36,33.12,-2.20,10.15,68.01,12.53,83.61,5.96,23.98,36.09,-0.13,12.89,84.95
$PJCIFN2,02/04/2025 02:28:00,231.27,228.57,229.60,0.07,0.40,0.04,0.30,0.18,0.01,0.07,1.00,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.37,16.10,91.48,9.62,69.61,41.37,2.52,15.48,228.94,10.20,80.65,4.31,10.18,32.79,-2.20,10.79,68.84,13.03,84.48,6.47,28.20,36.61,0.07,13.43,85.81
$PJCIFN2,02/04/2025 02:29:00,230.37,228.57,229.57,0.06,0.41,0.03,0.29,0.17,0.01,0.06,1.01,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.37,14.92,94.42,7.85,66.52,39.58,2.51,14.88,230.84,10.21,79.61,3.71,10.18,32.57,-2.20,10.18,69.74,12.35,85.32,5.70,24.42,36.11,-0.59,12.42,85.09
$PJCIFN2,02/04/2025 02:30:00,230.24,227.28,229.57,0.07,0.41,0.04,0.38,0.18,0.01,0.07,1.00,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.31,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.39,16.13,94.09,10.18,86.05,40.19,1.93,15.51,230.51,10.80,81.56,4.26,11.83,34.34,-2.20,10.66,70.84,13.71,86.67,6.95,28.48,37.38,0.70,13.85,88.78
$PJCIFN2,02/04/2025 02:31:00,230.37,228.57,229.61,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.03,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.37,16.16,92.22,10.20,64.32,40.78,1.92,16.65,227.13,6.67,79.24,2.54,10.79,32.57,-5.14,10.76,67.31,12.53,85.64,6.04,25.74,36.50,-0.55,13.01,85.11
$PJCIFN2,02/04/2025 02:32:00,230.75,228.70,229.55,0.07,0.41,0.04,0.35,0.17,0.01,0.07,0.99,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.30,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.35,16.18,94.41,9.03,79.44,39.49,3.10,16.03,226.67,9.61,80.88,3.13,9.01,31.93,-3.38,10.18,68.29,12.04,85.60,5.55,27.70,35.76,-0.77,12.39,81.12
$PJCIFN2,02/04/2025 02:33:00,230.24,228.44,229.58,0.06,0.41,0.03,0.35,0.18,0.01,0.06,1.00,0.05,0.36,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.35,14.90,93.24,7.83,80.71,41.32,1.34,14.34,228.30,10.79,81.60,4.30,11.94,33.67,-2.79,10.18,69.70,12.12,85.35,5.54,25.64,36.18,-0.63,12.31,79.73
$PJCIFN2,02/04/2025 02:34:00,230.37,228.57,229.58,0.09,0.40,0.04,0.36,0.18,0.01,0.07,0.99,0.04,0.36,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.35,20.81,91.96,9.60,81.93,40.85,2.52,16.10,228.02,10.20,81.92,3.11,10.76,31.96,-2.78,10.18,69.70,13.42,86.64,6.59,29.10,37.40,0.43,13.58,81.43
$PJCIFN2,02/04/2025 02:35:00,230.24,228.57,229.54,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.35,16.68,92.71,9.01,64.94,41.37,1.34,14.88,225.79,10.19,80.42,2.54,11.36,33.09,-3.38,8.42,69.04,12.31,85.46,5.54,23.56,36.30,-0.88,12.56,79.35
$PJCIFN2,02/04/2025 02:36:00,231.78,228.57,229.60,0.07,0.46,0.04,0.38,0.18,0.01,0.07,0.99,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.35,16.66,104.08,8.44,86.54,41.23,2.52,15.50,227.69,10.21,82.10,3.72,11.95,31.96,-2.20,10.77,69.70,13.28,88.01,6.51,28.23,36.86,0.44,13.67,80.78
$PJCIFN2,02/04/2025 02:37:00,230.11,228.44,229.57,0.07,0.41,0.04,0.29,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.38,0.03,0.11,0.16,-0.00,0.06,0.35,15.49,95.17,8.44,66.45,41.30,3.10,15.49,227.00,10.79,80.92,3.71,11.36,33.12,-2.78,11.35,69.04,12.91,86.18,6.10,24.66,36.43,-0.30,12.95,80.17
$PJCIFN2,02/04/2025 02:38:00,230.37,228.57,229.59,0.07,0.41,0.04,0.37,0.17,0.01,0.07,0.99,0.04,0.36,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.38,0.03,0.12,0.16,-0.00,0.06,0.35,16.11,94.53,8.44,84.77,39.62,2.52,15.50,227.31,10.20,81.19,3.71,11.36,33.16,-2.78,10.18,68.80,13.00,86.17,5.97,28.27,36.29,-0.20,12.84,80.07
$PJCIFN2,02/04/2025 02:39:00,230.50,228.44,229.57,0.07,0.40,0.04,0.29,0.18,0.01,0.08,1.01,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.35,16.66,92.91,9.01,65.86,41.32,2.51,17.22,231.36,10.17,80.92,3.13,10.79,32.57,-2.20,10.77,68.56,13.40,86.30,6.52,26.34,36.97,0.21,13.42,80.68
$PJCIFN2,02/04/2025 02:40:00,230.24,227.41,229.55,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.99,0.05,0.35,0.01,0.04,0.14,-0.01,0.05,0.30,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.36,15.46,92.91,7.86,81.43,40.08,1.93,14.93,227.51,10.79,80.83,3.12,9.61,33.09,-2.79,10.76,69.74,12.40,85.29,5.64,26.66,35.99,-0.73,12.62,81.80
$PJCIFN2,02/04/2025 02:41:00,230.24,228.44,229.57,0.07,0.40,0.04,0.28,0.18,0.01,0.07,1.00,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.31,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.35,15.50,92.91,9.03,64.87,41.41,1.93,15.47,228.87,10.20,80.42,3.72,11.35,32.50,-2.79,9.57,70.76,13.29,86.14,6.55,24.88,37.05,0.34,13.50,80.70
$PJCIFN2,02/04/2025 02:42:00,230.24,228.44,229.57,0.07,0.40,0.04,0.37,0.18,0.02,0.07,1.01,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.36,16.69,92.91,8.45,85.41,41.86,4.29,15.53,230.71,8.98,80.42,4.31,10.76,33.12,-1.61,10.20,69.74,13.22,85.66,6.56,28.58,37.20,0.23,13.46,83.20
$PJCIFN2,02/04/2025 02:43:00,230.37,228.44,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.14,-0.03,0.04,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.35,16.11,92.32,8.45,63.00,40.87,2.52,15.51,227.77,10.21,79.88,3.71,10.79,32.55,-6.33,9.60,69.19,12.75,84.97,6.08,23.88,36.38,-0.41,12.93,80.19
$PJCIFN2,02/04/2025 02:44:00,230.37,228.44,229.62,0.07,0.40,0.04,0.35,0.19,0.01,0.07,1.00,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.31,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.36,16.10,92.71,9.03,80.75,42.71,2.52,16.67,229.66,11.40,80.74,3.71,10.18,33.69,-1.61,10.77,70.09,13.58,85.31,6.82,28.99,37.43,0.64,13.86,82.55
$PJCIFN2,02/04/2025 02:45:00,230.37,228.57,229.57,0.07,0.40,0.04,0.29,0.18,0.01,0.07,1.00,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.35,16.07,92.71,9.03,67.18,40.69,1.93,16.09,228.87,10.80,81.33,4.31,12.55,34.24,-1.61,11.37,69.51,13.27,85.30,6.78,25.17,37.00,0.46,13.72,80.98
$PJCIFN2,02/04/2025 02:46:00,230.88,228.70,229.63,0.06,0.40,0.04,0.37,0.17,0.00,0.06,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.35,14.36,92.91,8.41,84.87,39.53,0.75,13.72,228.15,9.62,79.38,3.71,9.58,32.57,-2.79,10.16,69.59,12.16,83.70,5.63,26.95,35.87,-0.91,12.21,79.50
$PJCIFN2,02/04/2025 02:47:00,230.37,228.44,229.62,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.35,16.66,91.19,9.05,65.49,40.71,2.52,16.07,227.51,11.37,80.51,3.72,12.52,33.16,-2.79,11.33,69.82,13.32,84.95,6.69,24.95,36.90,0.34,13.64,80.87
$PJCIFN2,02/04/2025 02:48:00,231.40,228.57,229.70,0.07,0.45,0.04,0.35,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.35,16.72,102.13,9.59,80.71,41.27,1.34,16.06,226.97,9.61,78.34,3.70,10.78,32.50,-2.20,10.75,69.06,12.56,84.95,5.87,27.43,35.85,-0.60,12.65,79.76
$PJCIFN2,02/04/2025 02:49:00,230.24,228.70,229.65,0.06,0.40,0.04,0.29,0.18,0.01,0.06,1.00,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.30,0.05,0.36,0.02,0.11,0.16,-0.00,0.06,0.35,14.94,91.09,9.03,65.35,40.10,1.93,14.93,229.79,9.03,77.89,3.72,10.20,33.12,-3.96,10.20,69.74,12.40,83.66,5.63,24.56,35.83,-0.60,12.74,79.87
$PJCIFN2,02/04/2025 02:50:00,230.24,228.70,229.58,0.07,0.40,0.04,0.35,0.18,0.01,0.07,1.00,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.36,16.11,92.81,9.02,80.16,41.95,1.93,16.09,229.14,10.79,79.88,3.12,11.39,33.12,-2.20,10.77,69.74,13.57,84.61,6.48,29.15,37.08,0.15,13.48,82.80
$PJCIFN2,02/04/2025 02:51:00,230.37,228.57,229.63,0.07,0.39,0.03,0.27,0.18,0.01,0.06,1.01,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.35,16.10,89.91,7.85,62.44,40.21,2.52,14.90,232.40,9.03,78.98,3.72,11.36,33.07,-2.79,10.18,69.11,12.66,83.38,5.72,24.04,36.12,-0.57,12.50,79.77
$PJCIFN2,02/04/2025 02:52:00,230.37,228.57,229.64,0.07,0.40,0.04,0.38,0.17,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.31,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,15.55,91.09,9.05,86.59,39.51,2.51,16.08,228.28,9.02,78.65,4.30,11.89,32.55,-2.79,10.17,70.21,13.19,84.13,6.45,27.56,36.57,0.23,13.43,78.50
$PJCIFN2,02/04/2025 02:53:00,230.11,228.57,229.62,0.07,0.40,0.04,0.28,0.17,0.01,0.07,1.00,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,15.53,92.81,8.44,64.21,39.64,1.93,15.50,228.23,10.76,78.52,3.72,11.35,33.03,-2.78,9.61,69.55,12.75,83.73,5.98,24.62,36.36,-0.12,12.96,77.37
$PJCIFN2,02/04/2025 02:54:00,231.53,228.57,229.64,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.04,0.14,-0.02,0.05,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,14.33,91.53,7.84,83.65,40.14,1.93,14.93,228.02,10.81,79.74,3.75,9.59,33.42,-3.97,10.78,69.74,12.50,83.32,5.86,27.77,36.24,-0.58,12.71,77.42
$PJCIFN2,02/04/2025 02:55:00,230.11,228.31,229.59,0.07,0.40,0.04,0.29,0.18,0.01,0.07,1.00,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.31,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.35,16.08,91.68,9.04,66.41,40.75,2.52,16.07,229.79,11.96,79.83,4.89,13.13,33.75,-1.02,11.95,70.88,13.89,85.14,7.10,26.09,37.68,1.02,14.21,79.23
$PJCIFN2,02/04/2025 02:56:00,230.75,228.70,229.59,0.07,0.39,0.04,0.35,0.17,0.01,0.06,1.00,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.34,15.52,90.60,8.44,79.44,39.05,1.34,14.31,228.10,9.60,78.61,3.70,10.78,32.02,-2.79,10.20,68.96,12.18,83.30,5.54,26.50,35.89,-0.89,12.60,77.02
$PJCIFN2,02/04/2025 02:57:00,230.37,228.44,229.64,0.06,0.39,0.04,0.29,0.18,0.01,0.07,1.00,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,14.95,88.68,9.03,66.08,40.23,1.93,16.11,229.92,10.80,77.47,3.72,11.37,31.96,-2.20,10.18,69.62,12.72,83.64,5.89,24.33,36.02,-0.26,12.84,77.39
$PJCIFN2,02/04/2025 02:58:00,231.01,228.57,229.64,0.07,0.40,0.04,0.36,0.18,0.01,0.07,1.00,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.31,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,16.07,91.63,8.45,81.29,41.34,2.52,16.07,228.48,10.77,78.06,4.31,11.36,33.75,-2.20,11.96,70.29,13.30,84.49,6.74,28.55,37.17,0.35,13.75,78.44
$PJCIFN2,02/04/2025 02:59:00,230.37,228.70,229.61,0.07,0.40,0.03,0.28,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,16.12,90.78,7.85,63.58,39.62,2.51,15.47,225.92,9.58,79.24,3.72,9.01,33.03,-2.79,10.77,69.19,12.24,83.14,5.61,23.80,35.89,-0.78,12.41,76.69
$PJCIFN2,02/04/2025 03:00:00,230.37,228.18,229.60,0.07,0.45,0.04,0.36,0.18,0.01,0.07,1.01,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.31,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.35,16.72,103.31,9.58,81.39,40.19,2.53,16.08,231.68,10.77,80.06,4.87,12.53,33.81,-2.77,10.76,70.45,13.97,86.30,7.28,29.21,37.44,0.76,13.99,80.44
$PJCIFN2,02/04/2025 03:01:00,230.24,228.44,229.63,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,14.34,92.22,9.00,64.83,40.69,1.93,15.48,228.02,10.22,79.20,3.72,10.79,33.12,-3.38,10.79,69.11,12.62,83.66,6.14,24.08,36.31,-0.55,12.89,77.05
$PJCIFN2,02/04/2025 03:02:00,230.11,227.54,229.55,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.34,16.14,92.32,9.61,80.52,40.82,1.93,16.07,227.77,10.80,79.92,4.30,11.36,32.02,-2.20,10.74,69.11,13.20,83.98,6.52,29.73,36.45,-0.01,13.15,78.88
$PJCIFN2,02/04/2025 03:03:00,230.75,228.44,229.62,0.08,0.40,0.04,0.29,0.18,0.01,0.07,1.01,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,17.27,92.27,9.04,66.08,41.37,2.52,16.08,232.27,10.81,79.74,4.31,10.78,33.16,-2.19,11.95,69.07,13.80,84.68,7.18,25.35,37.26,0.66,13.79,78.45
$PJCIFN2,02/04/2025 03:04:00,231.65,228.18,229.66,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,15.54,90.61,8.44,81.34,39.53,1.93,14.90,226.16,10.30,78.70,4.31,11.35,32.57,-2.79,10.17,69.19,12.44,83.16,5.83,27.20,35.72,-0.84,12.43,76.96
$PJCIFN2,02/04/2025 03:05:00,230.50,228.57,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,1.00,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,15.55,90.30,9.05,64.87,41.37,2.52,15.52,228.74,10.78,79.47,4.30,11.95,32.63,-2.20,10.74,69.70,13.21,84.17,6.81,25.80,36.75,0.45,13.50,77.96
$PJCIFN2,02/04/2025 03:06:00,231.14,228.44,229.66,0.07,0.40,0.04,0.34,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.34,16.09,92.32,9.05,77.18,40.19,1.93,14.32,228.28,10.77,77.84,4.31,10.17,32.59,-2.20,11.33,69.70,12.91,83.85,6.39,27.16,36.49,-0.27,13.06,77.64
$PJCIFN2,02/04/2025 03:07:00,230.24,228.57,229.62,0.07,0.40,0.03,0.27,0.17,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,15.51,91.78,7.85,62.55,38.44,1.34,15.48,227.43,10.23,78.52,3.72,11.95,32.53,-2.79,10.16,69.74,12.43,83.29,5.83,23.69,35.82,-0.82,12.29,77.13
$PJCIFN2,02/04/2025 03:08:00,230.75,228.83,229.63,0.07,0.41,0.04,0.38,0.18,0.01,0.07,1.00,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,16.70,93.62,9.04,85.95,40.14,2.52,16.10,229.73,10.78,80.11,4.30,11.95,32.52,-2.20,10.79,69.74,13.60,85.02,7.09,28.11,37.01,0.47,13.74,78.34
$PJCIFN2,02/04/2025 03:09:00,230.50,228.70,229.61,0.06,0.40,0.04,0.28,0.17,0.01,0.08,0.99,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.97,91.63,9.03,63.76,39.49,1.93,17.85,226.38,7.25,77.17,3.13,10.19,31.96,-3.38,10.75,67.94,12.24,83.63,6.23,24.04,35.82,-0.82,13.03,76.88
$PJCIFN2,02/04/2025 03:10:00,230.24,228.18,229.58,0.07,0.40,0.06,0.36,0.18,0.01,0.07,0.99,0.05,0.35,0.01,0.04,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.35,16.73,92.22,13.12,81.88,41.88,2.52,16.67,227.89,11.41,80.42,3.13,9.59,31.44,-1.61,11.38,68.01,13.61,84.93,6.99,29.15,36.86,0.42,13.49,80.19
$PJCIFN2,02/04/2025 03:11:00,230.24,228.57,229.61,0.07,0.40,0.06,0.29,0.17,0.01,0.07,1.00,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.34,15.53,92.27,13.76,67.15,39.05,2.52,15.50,228.35,9.01,76.93,3.71,11.34,33.07,-2.79,10.18,69.15,12.67,84.04,6.11,24.83,36.33,-0.27,12.74,77.00
$PJCIFN2,02/04/2025 03:12:00,230.37,227.93,229.59,0.07,0.46,0.04,0.34,0.18,0.02,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.36,15.52,105.85,9.02,78.31,40.08,3.70,15.49,228.28,10.18,78.52,4.30,10.77,32.63,-2.79,9.62,69.15,12.42,85.45,5.77,27.04,36.06,-0.69,12.58,81.88
$PJCIFN2,02/04/2025 03:13:00,230.11,228.57,229.61,0.07,0.40,0.04,0.29,0.18,0.02,0.07,1.00,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.31,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.35,16.13,92.37,9.62,66.48,40.85,3.70,16.69,229.20,11.40,80.38,3.12,11.36,33.20,-3.38,11.94,70.25,13.67,85.53,6.84,25.36,37.03,0.77,13.83,80.88
$PJCIFN2,02/04/2025 03:14:00,230.11,227.80,229.60,0.07,0.40,0.05,0.34,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.36,15.55,91.58,12.56,78.53,40.80,1.93,14.88,227.43,10.79,79.16,3.72,10.18,31.91,-2.20,11.33,68.09,12.67,84.50,6.00,27.22,36.04,-0.27,12.84,82.04
$PJCIFN2,02/04/2025 03:15:00,230.37,228.44,229.54,0.06,0.40,0.04,0.28,0.17,0.01,0.08,1.00,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.30,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.35,14.34,91.29,9.03,64.76,39.05,1.93,17.85,228.69,7.81,79.06,3.71,11.94,31.91,-3.97,9.57,69.00,12.35,84.43,5.63,24.52,35.62,-0.62,12.39,79.57
$PJCIFN2,02/04/2025 03:16:00,230.63,228.70,229.60,0.07,0.41,0.04,0.32,0.18,0.02,0.07,1.00,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.36,15.51,93.29,9.02,73.86,40.71,3.70,16.66,229.92,10.21,79.83,4.31,10.76,32.57,-2.79,10.73,69.19,13.30,85.39,6.55,28.22,36.81,0.27,13.46,81.60
$PJCIFN2,02/04/2025 03:17:00,230.37,228.31,229.58,0.07,0.40,0.04,0.30,0.18,0.01,0.07,1.01,0.03,0.35,0.01,0.04,0.15,-0.02,0.05,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.35,16.04,92.86,8.99,68.87,40.64,1.93,16.06,230.91,6.04,79.79,3.13,8.41,33.75,-3.97,10.77,68.73,12.67,84.84,5.91,24.03,36.29,-0.53,13.00,79.87
$PJCIFN2,02/04/2025 03:18:00,231.53,228.57,229.59,0.07,0.40,0.04,0.36,0.17,0.01,0.08,0.99,0.04,0.36,-0.00,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,15.47,92.81,9.02,82.33,39.62,3.11,17.17,226.89,9.57,81.42,-1.00,11.34,32.99,-2.79,10.18,68.41,12.91,85.92,6.34,27.73,36.45,0.30,13.40,80.48
$PJCIFN2,02/04/2025 03:19:00,230.11,228.70,229.62,0.07,0.41,0.04,0.29,0.19,0.01,0.07,1.01,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.31,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.35,16.14,93.40,9.61,65.71,42.42,2.52,16.09,231.09,10.18,81.96,4.31,11.93,32.57,-2.19,10.75,70.17,13.51,86.48,6.66,25.16,37.39,0.56,13.66,80.98
$PJCIFN2,02/04/2025 03:20:00,230.11,228.44,229.56,0.08,0.40,0.04,0.36,0.18,0.02,0.07,1.00,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.36,17.32,92.22,10.20,83.01,40.23,3.70,16.67,230.63,10.78,80.69,3.13,11.95,33.16,-2.79,10.18,69.62,13.81,86.50,6.80,29.39,37.10,0.22,13.78,82.25
$PJCIFN2,02/04/2025 03:21:00,230.24,228.06,229.58,0.06,0.40,0.03,0.28,0.18,0.01,0.07,1.00,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.35,14.35,92.17,7.85,63.62,40.21,3.11,16.55,229.40,10.20,80.38,3.13,10.76,32.48,-2.20,9.61,68.60,12.15,85.22,5.72,23.73,35.92,-0.51,12.42,79.56
$PJCIFN2,02/04/2025 03:22:00,230.24,227.54,229.54,0.07,0.41,0.04,0.33,0.18,0.01,0.07,1.00,0.04,0.36,0.02,0.05,0.13,-0.01,0.04,0.30,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.35,16.72,93.50,8.45,76.17,40.78,1.93,16.08,229.92,9.60,81.99,3.71,10.77,30.18,-1.61,8.43,69.07,13.25,86.58,6.53,27.89,36.69,0.34,13.27,80.20
$PJCIFN2,02/04/2025 03:23:00,230.24,228.70,229.57,0.08,0.41,0.04,0.34,0.18,0.01,0.07,1.00,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.31,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.34,17.33,94.04,9.03,77.85,41.86,1.93,16.08,228.74,10.20,81.28,3.71,11.36,33.71,-2.20,10.76,70.17,12.77,86.29,6.16,24.68,36.73,0.00,13.04,77.65
$PJCIFN2,02/04/2025 03:24:00,230.63,227.28,229.55,0.07,0.45,0.04,0.34,0.18,0.01,0.07,0.99,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.30,0.05,0.38,0.03,0.12,0.16,-0.00,0.06,0.34,15.54,103.73,10.21,77.22,40.73,1.93,16.06,227.89,10.20,80.88,3.12,11.93,32.53,-3.38,10.15,69.07,12.45,87.46,5.84,27.59,36.53,-0.47,12.77,79.00
$PJCIFN2,02/04/2025 03:25:00,230.63,228.57,229.65,0.08,0.41,0.05,0.29,0.18,0.02,0.07,1.01,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.34,18.47,95.17,11.41,67.11,42.00,3.70,16.10,231.42,11.39,78.11,4.87,11.36,33.12,-1.61,10.77,68.96,14.04,86.97,6.94,25.74,37.59,0.85,13.82,78.47
$PJCIFN2,02/04/2025 03:26:00,230.24,228.70,229.59,0.06,0.41,0.05,0.36,0.18,0.01,0.07,0.99,0.04,0.36,0.02,0.04,0.14,-0.02,0.04,0.30,0.05,0.38,0.03,0.12,0.16,-0.00,0.06,0.34,14.96,93.14,10.79,81.29,41.88,1.93,15.47,226.51,9.61,82.38,3.71,9.58,31.29,-4.55,8.43,68.60,12.58,86.10,6.00,27.43,36.22,-0.23,12.98,77.67
$PJCIFN2,02/04/2025 03:27:00,230.24,228.57,229.59,0.07,0.40,0.04,0.28,0.17,0.01,0.07,1.00,0.04,0.36,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.34,16.15,92.96,8.45,64.72,39.12,1.93,16.11,229.40,10.19,81.46,2.53,10.77,32.53,-2.77,10.20,69.70,12.77,85.86,5.74,24.33,36.27,-0.31,12.78,77.34
$PJCIFN2,02/04/2025 03:28:00,231.65,228.44,229.58,0.07,0.41,0.04,0.36,0.18,0.01,0.07,1.00,0.04,0.36,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.34,16.07,95.22,9.61,81.11,40.03,1.93,16.10,229.84,10.18,81.33,3.72,10.77,33.66,-2.79,9.01,69.86,13.42,86.64,6.65,27.86,37.32,0.44,13.41,78.25
$PJCIFN2,02/04/2025 03:29:00,230.24,228.44,229.61,0.07,0.42,0.04,0.29,0.18,0.01,0.07,1.00,0.04,0.36,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.34,16.69,95.54,9.01,65.46,41.98,1.93,16.67,229.53,9.03,81.56,4.28,10.76,32.55,-3.38,10.15,68.64,13.00,86.34,6.17,23.84,36.59,-0.20,13.00,77.69
$PJCIFN2,02/04/2025 03:30:00,230.11,228.57,229.56,0.07,0.41,0.04,0.37,0.18,0.01,0.07,0.99,0.05,0.35,0.01,0.02,0.14,-0.01,0.05,0.30,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.34,16.70,93.50,8.45,85.31,40.28,2.52,16.69,228.41,10.76,80.69,2.54,4.88,31.98,-2.20,11.35,68.88,13.67,86.69,6.66,28.79,36.95,0.44,13.80,78.29
$PJCIFN2,02/04/2025 03:31:00,230.11,228.31,229.57,0.07,0.41,0.04,0.28,0.18,0.01,0.07,1.00,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.34,16.11,94.58,9.62,64.28,41.41,1.93,16.04,228.87,8.98,81.65,3.72,11.96,32.57,-2.20,11.33,69.19,12.94,86.60,6.41,25.07,36.80,0.05,13.40,77.67
$PJCIFN2,02/04/2025 03:32:00,230.37,228.44,229.58,0.06,0.41,0.04,0.31,0.17,0.02,0.06,1.00,0.03,0.35,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.33,14.90,94.37,9.03,71.38,39.03,3.70,14.89,228.10,6.07,79.97,1.35,9.59,30.26,-3.37,9.60,66.21,12.17,85.36,5.54,26.85,35.94,-0.77,12.23,75.34
$PJCIFN2,02/04/2025 03:33:00,230.37,228.57,229.58,0.07,0.41,0.04,0.28,0.18,0.02,0.07,1.01,0.05,0.36,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.33,16.69,93.45,10.21,62.96,41.27,3.69,16.68,231.75,10.80,82.46,4.89,11.96,33.12,-3.37,10.18,69.15,13.70,86.86,7.15,25.41,37.64,0.80,14.39,75.96
$PJCIFN2,02/04/2025 03:34:00,230.24,227.28,229.56,0.07,0.40,0.04,0.31,0.18,0.01,0.07,0.86,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.30,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.33,16.05,92.55,8.99,70.67,41.25,2.50,15.49,195.53,9.60,81.01,1.35,9.59,32.81,-2.79,9.49,68.56,12.43,85.24,5.54,26.52,36.12,-0.63,12.53,75.97
$PJCIFN2,02/04/2025 03:35:00,230.50,228.70,229.62,0.07,0.42,0.04,0.28,0.18,0.01,0.08,1.00,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.31,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.15,95.70,9.04,64.79,40.80,2.52,17.25,229.20,6.08,79.33,3.12,12.55,30.77,-3.38,10.15,70.25,12.96,85.72,6.49,25.41,36.77,0.21,13.49,75.48
$PJCIFN2,02/04/2025 03:36:00,231.01,227.28,229.53,0.07,0.46,0.04,0.36,0.18,0.01,0.08,0.96,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.33,16.20,105.20,9.61,81.84,41.25,3.09,18.43,218.27,10.19,80.97,1.36,12.57,33.71,-1.61,10.79,69.90,13.56,87.50,6.87,29.06,37.50,0.72,13.95,76.04
$PJCIFN2,02/04/2025 03:37:00,230.24,228.31,229.62,0.08,0.40,0.05,0.28,0.18,0.01,0.08,0.99,0.03,0.35,0.02,0.05,0.14,-0.02,0.04,0.30,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,17.32,92.01,10.80,63.73,40.32,1.93,17.23,226.64,6.65,79.92,3.72,11.36,32.57,-5.15,10.18,69.00,12.37,84.55,5.77,24.37,36.21,-0.66,12.41,74.55
$PJCIFN2,02/04/2025 03:38:00,231.65,228.06,229.65,0.07,0.40,0.05,0.31,0.19,0.02,0.08,1.00,0.04,0.35,0.02,0.05,0.14,-0.02,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,16.69,91.58,11.36,70.87,42.50,4.29,18.41,228.94,9.55,79.92,4.30,11.97,31.37,-4.56,10.77,69.74,13.68,85.68,7.23,28.63,37.17,0.68,14.09,76.22
$PJCIFN2,02/04/2025 03:39:00,230.24,228.70,229.59,0.06,0.41,0.06,0.28,0.17,0.01,0.07,0.98,0.04,0.35,0.01,0.03,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,14.94,92.98,14.34,64.17,39.64,1.93,15.49,225.67,9.02,79.88,3.12,7.23,32.53,-2.79,10.74,68.09,12.10,84.28,6.02,24.04,36.09,-0.59,12.89,74.19
$PJCIFN2,02/04/2025 03:40:00,230.37,228.44,229.65,0.08,0.40,0.04,0.38,0.17,0.02,0.08,1.00,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,17.26,91.78,8.44,86.54,39.62,3.70,18.43,228.99,10.21,79.61,3.71,9.01,32.59,-2.79,9.03,68.60,13.01,84.23,6.03,27.51,36.24,-0.39,12.79,74.93
$PJCIFN2,02/04/2025 03:41:00,230.63,228.70,229.63,0.08,0.40,0.05,0.29,0.19,0.02,0.08,0.99,0.05,0.35,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,18.42,91.04,11.39,67.18,43.06,3.70,18.43,227.69,10.79,79.92,3.13,8.39,33.12,-3.38,10.16,69.74,13.58,84.85,6.63,25.36,37.24,0.52,13.82,75.53
$PJCIFN2,02/04/2025 03:42:00,230.37,228.57,229.58,0.07,0.39,0.04,0.34,0.17,0.01,0.08,1.00,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.34,15.50,89.27,10.17,79.08,39.60,3.10,18.44,228.99,9.01,77.52,1.95,10.17,32.59,-4.56,9.60,66.24,12.41,83.22,5.61,27.13,35.92,-0.66,12.87,78.70
$PJCIFN2,02/04/2025 03:43:00,230.24,228.70,229.60,0.07,0.40,0.04,0.28,0.18,0.02,0.07,1.00,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,16.11,91.19,10.22,64.87,40.17,3.69,16.68,228.02,10.79,81.10,3.13,12.54,31.39,-1.61,11.90,69.82,13.56,84.71,6.93,24.70,37.05,0.58,13.84,78.48
$PJCIFN2,02/04/2025 03:44:00,230.37,227.67,229.63,0.08,0.40,0.04,0.37,0.17,0.01,0.07,1.00,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.35,17.24,91.75,9.63,84.28,39.29,2.52,16.10,228.61,9.61,79.15,1.95,9.01,33.12,-2.79,9.56,68.60,12.78,83.84,5.96,27.26,36.23,-0.44,12.85,79.53
$PJCIFN2,02/04/2025 03:45:00,230.50,228.57,229.60,0.08,0.39,0.04,0.28,0.18,0.03,0.08,0.99,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,17.94,90.60,8.44,64.79,41.93,7.23,17.85,227.69,8.42,77.43,1.36,10.19,33.18,-3.97,7.24,68.60,12.62,83.85,6.00,23.90,36.91,0.23,13.18,77.74
$PJCIFN2,02/04/2025 03:46:00,230.63,227.54,229.59,0.09,0.40,0.04,0.36,0.18,0.03,0.08,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.35,20.32,91.09,9.62,83.01,42.17,6.03,17.85,225.54,9.60,78.11,3.12,10.19,32.42,-3.37,8.98,69.11,13.26,84.43,6.47,29.13,37.06,0.43,13.72,79.73
$PJCIFN2,02/04/2025 03:47:00,230.50,228.70,229.64,0.07,0.40,0.04,0.28,0.18,0.01,0.07,1.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,16.17,92.12,9.04,63.14,40.23,3.11,15.47,228.56,6.07,78.83,0.18,10.74,31.98,-2.78,9.03,68.52,12.18,83.66,5.86,23.60,35.95,-0.24,12.84,77.34
$PJCIFN2,02/04/2025 03:48:00,230.88,228.57,229.58,0.07,0.46,0.04,0.32,0.19,0.01,0.08,1.00,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.34,16.11,104.84,9.62,74.20,44.31,3.11,18.46,227.97,8.44,79.97,2.53,12.54,32.52,-2.79,10.83,69.15,13.22,86.50,6.69,28.33,37.19,0.34,13.73,78.37
$PJCIFN2,02/04/2025 03:49:00,232.04,228.57,229.65,0.08,0.40,0.05,0.29,0.18,0.01,0.07,1.01,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.31,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,17.34,91.96,11.94,65.35,40.30,3.11,15.65,230.58,10.21,79.33,4.31,13.15,33.16,-2.20,10.20,70.41,13.64,85.12,7.26,25.75,37.39,0.82,13.89,78.75
$PJCIFN2,02/04/2025 03:50:00,230.24,228.57,229.62,0.08,0.39,0.04,0.37,0.18,0.01,0.08,0.99,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.30,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,17.33,88.97,8.44,84.09,40.26,3.10,19.03,227.69,9.60,77.56,3.11,9.01,33.64,-2.79,9.60,68.92,12.48,83.05,5.45,26.53,36.01,-0.74,12.51,76.83
$PJCIFN2,02/04/2025 03:51:00,230.11,228.57,229.63,0.07,0.40,0.04,0.29,0.18,0.02,0.07,1.00,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,15.54,91.68,10.17,67.15,41.27,4.29,16.09,228.99,10.17,80.51,4.30,13.13,33.18,-3.38,11.93,69.74,13.20,84.93,6.97,26.53,36.70,0.67,13.95,78.39
$PJCIFN2,02/04/2025 03:52:00,230.37,228.57,229.61,0.08,0.40,0.06,0.36,0.18,0.01,0.06,1.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.34,19.12,90.84,13.13,81.93,40.10,2.52,14.93,228.69,9.62,76.97,0.18,9.59,33.16,-3.38,8.42,67.97,12.78,83.90,6.26,27.59,36.27,-0.19,12.94,77.54
$PJCIFN2,02/04/2025 03:53:00,230.24,228.70,229.57,0.07,0.39,0.04,0.28,0.19,0.01,0.08,1.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,15.55,90.25,10.21,64.79,42.54,3.11,18.43,228.56,6.64,78.02,0.77,11.35,32.53,-4.56,10.14,67.94,12.28,83.28,5.87,23.88,35.94,-0.93,12.86,77.18
$PJCIFN2,02/04/2025 03:54:00,230.88,228.57,229.59,0.09,0.42,0.09,0.29,0.18,0.02,0.08,1.00,0.04,0.34,0.03,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.07,0.12,0.16,0.00,0.06,0.35,20.94,95.49,20.24,66.59,41.46,4.88,17.28,229.58,8.40,77.89,6.65,10.79,32.52,-2.20,10.19,69.51,13.79,84.82,15.36,28.55,37.15,0.96,14.24,80.10
$PJCIFN2,02/04/2025 03:55:00,230.37,228.31,229.63,0.07,0.39,0.10,0.29,0.17,0.01,0.07,0.99,0.04,0.34,0.05,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.34,16.68,89.81,22.64,65.24,39.62,1.34,16.10,227.56,9.01,77.93,10.80,8.42,33.16,-4.56,9.02,67.38,12.43,83.49,16.05,23.86,35.88,-0.79,12.19,76.97
$PJCIFN2,02/04/2025 03:56:00,230.24,227.54,229.54,0.08,0.40,0.09,0.38,0.18,0.02,0.08,1.00,0.04,0.35,0.06,0.05,0.13,-0.01,0.03,0.30,0.06,0.37,0.08,0.12,0.16,0.00,0.06,0.35,17.29,92.22,20.83,85.90,40.78,4.88,18.43,230.05,10.18,79.79,13.14,11.84,30.68,-3.38,7.81,68.56,13.22,84.71,17.23,28.20,36.59,0.22,13.62,80.26
$PJCIFN2,02/04/2025 03:57:00,230.75,228.31,229.62,0.08,0.42,0.09,0.28,0.19,0.02,0.09,1.00,0.04,0.34,0.05,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.08,0.11,0.16,0.00,0.06,0.34,19.05,95.76,20.86,64.76,42.64,5.47,19.58,230.76,9.60,77.26,12.00,10.77,33.14,-3.38,11.88,65.51,13.56,84.90,17.41,25.03,37.21,0.69,13.88,78.11
$PJCIFN2,02/04/2025 03:58:00,230.50,227.54,229.53,0.06,0.40,0.09,0.36,0.17,0.01,0.07,0.99,0.04,0.34,0.06,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.07,0.12,0.16,-0.00,0.06,0.34,14.97,91.04,19.64,81.74,39.49,1.93,16.63,227.26,9.02,78.65,13.20,11.26,32.57,-2.79,9.57,69.74,12.31,83.99,16.22,27.30,35.97,-0.46,12.64,79.08
$PJCIFN2,02/04/2025 03:59:00,232.17,228.57,229.62,0.08,0.40,0.09,0.29,0.18,0.01,0.07,1.00,0.04,0.35,0.05,0.05,0.13,-0.01,0.05,0.30,0.06,0.37,0.08,0.11,0.16,0.00,0.06,0.34,17.25,91.09,20.83,65.46,40.75,1.93,16.66,230.76,10.20,79.47,11.38,10.77,30.77,-2.77,10.76,69.70,13.41,84.74,17.48,25.16,36.97,0.35,13.66,78.06
$PJCIFN2,02/04/2025 04:00:00,230.50,228.44,229.55,0.06,0.43,0.10,0.37,0.18,0.01,0.08,0.99,0.04,0.34,0.06,0.04,0.14,-0.01,0.05,0.30,0.05,0.37,0.07,0.12,0.16,-0.00,0.06,0.34,14.93,99.30,22.03,83.46,40.62,2.50,17.16,228.53,10.20,79.15,13.74,10.18,32.53,-3.37,10.77,67.90,12.52,85.15,16.55,27.33,35.91,-0.34,13.02,77.07
$PJCIFN2,02/04/2025 04:01:00,231.01,228.57,229.63,0.06,0.39,0.09,0.28,0.17,0.01,0.07,1.00,0.04,0.34,0.05,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.34,14.93,89.86,19.60,63.55,39.64,2.51,15.47,229.46,9.02,78.15,12.04,10.77,32.53,-3.38,10.18,68.56,11.94,83.54,15.98,23.93,35.73,-1.02,12.37,76.99
$PJCIFN2,02/04/2025 04:02:00,230.37,228.70,229.62,0.06,0.41,0.08,0.36,0.18,0.00,0.07,1.00,0.04,0.34,0.06,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.07,0.13,0.16,-0.00,0.05,0.33,14.94,93.78,18.48,81.84,40.73,0.75,16.08,228.35,9.59,77.47,13.13,9.01,32.52,-3.38,9.57,68.56,12.01,83.19,15.92,29.03,35.70,-1.10,12.33,76.74
$PJCIFN2,02/04/2025 04:03:00,230.24,228.44,229.60,0.07,0.40,0.09,0.29,0.20,0.02,0.07,1.01,0.03,0.34,0.03,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.34,16.73,91.86,21.33,65.35,45.95,4.29,16.66,230.19,7.25,79.24,7.85,11.96,32.55,-2.20,9.58,69.78,13.30,84.98,17.10,25.06,37.44,0.76,13.97,78.43
$PJCIFN2,02/04/2025 04:04:00,230.37,228.57,229.60,0.08,0.40,0.04,0.36,0.18,0.01,0.08,1.00,0.04,0.34,0.01,0.05,0.13,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.34,17.93,93.07,10.16,82.96,41.30,3.10,17.26,229.33,9.02,78.78,2.54,12.56,30.21,-1.61,10.72,68.41,13.21,84.67,6.77,28.76,36.85,0.32,13.54,78.10
$PJCIFN2,02/04/2025 04:05:00,230.24,228.44,229.57,0.08,0.41,0.04,0.29,0.18,0.02,0.07,0.99,0.04,0.35,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,17.33,93.35,9.62,66.63,40.32,4.86,16.10,228.28,8.41,80.33,3.13,10.77,33.18,-2.79,6.64,65.69,12.88,84.42,6.33,25.68,36.60,0.16,12.95,77.65
$PJCIFN2,02/04/2025 04:06:00,230.24,228.70,229.60,0.08,0.40,0.05,0.36,0.18,0.01,0.08,0.99,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,18.51,92.37,11.39,82.38,40.71,2.52,17.24,228.20,9.61,77.52,1.36,10.20,31.46,-2.79,7.80,69.11,12.73,84.10,6.00,26.75,35.96,-0.71,12.35,78.32
$PJCIFN2,02/04/2025 04:07:00,230.24,228.70,229.60,0.08,0.41,0.05,0.28,0.19,0.02,0.08,0.99,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.31,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,18.47,93.35,11.35,64.87,43.72,3.68,18.43,228.15,8.43,79.92,3.13,11.95,32.53,-2.78,9.01,70.33,13.79,85.76,7.19,25.15,37.25,0.74,14.05,78.51
$PJCIFN2,02/04/2025 04:08:00,230.88,228.57,229.61,0.08,0.40,0.04,0.36,0.18,0.01,0.07,1.00,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.30,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.34,19.16,92.06,9.62,83.06,40.78,1.93,15.50,228.23,9.02,78.06,1.94,8.43,32.59,-7.51,10.20,69.15,12.43,84.22,5.89,27.19,35.67,-0.80,12.81,79.11
$PJCIFN2,02/04/2025 04:09:00,231.91,228.70,229.64,0.08,0.42,0.04,0.29,0.18,0.01,0.08,0.99,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.02,0.11,0.16,-0.00,0.06,0.34,17.95,96.83,9.04,66.63,40.23,3.11,17.29,228.15,10.20,77.52,1.94,11.95,33.69,-3.38,9.01,67.86,13.16,85.44,5.70,25.23,36.60,-0.15,12.90,77.86
$PJCIFN2,02/04/2025 04:10:00,230.75,228.83,229.58,0.08,0.41,0.04,0.33,0.18,0.01,0.07,1.00,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.34,17.24,95.12,8.45,74.91,40.71,3.10,16.62,229.92,10.21,76.34,3.13,11.96,33.77,-3.38,9.60,68.56,13.63,85.57,6.54,29.29,37.08,0.35,13.53,78.06
$PJCIFN2,02/04/2025 04:11:00,231.65,228.57,229.62,0.06,0.40,0.03,0.28,0.17,0.01,0.07,0.99,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.33,13.77,91.73,7.83,64.72,38.46,1.93,15.49,227.94,10.79,79.83,3.72,10.19,32.61,-3.38,10.15,69.55,12.10,84.84,5.44,23.77,35.73,-0.91,12.42,76.85
$PJCIFN2,02/04/2025 04:12:00,230.24,228.44,229.56,0.07,0.45,0.04,0.37,0.18,0.01,0.07,0.99,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.31,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.34,16.08,102.02,9.02,83.46,40.17,1.93,16.06,228.41,10.19,81.06,3.13,10.78,33.07,-2.78,10.18,70.13,13.08,87.83,6.52,27.78,36.39,0.29,13.47,77.97
$PJCIFN2,02/04/2025 04:13:00,230.37,228.31,229.58,0.07,0.41,0.04,0.29,0.18,0.01,0.08,0.99,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.34,15.52,93.35,8.44,67.15,40.69,2.52,17.83,226.08,9.03,80.83,3.13,10.18,33.10,-3.38,9.59,69.15,12.54,85.97,5.96,24.44,36.43,-0.22,13.16,77.52
$PJCIFN2,02/04/2025 04:14:00,230.37,228.31,229.58,0.06,0.40,0.04,0.37,0.17,0.01,0.06,1.00,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.33,14.95,91.04,9.63,83.55,39.40,1.34,14.92,228.48,9.63,79.24,3.71,10.18,32.50,-2.79,10.16,68.56,12.17,84.63,5.39,26.81,35.77,-0.81,12.47,76.54
$PJCIFN2,02/04/2025 04:15:00,230.63,228.70,229.58,0.07,0.41,0.04,0.28,0.18,0.01,0.07,1.00,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.31,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.34,15.53,93.99,9.02,64.79,41.32,1.93,16.09,229.20,10.76,80.79,4.30,12.55,34.36,-1.02,11.37,70.72,13.50,86.28,7.18,26.32,37.52,0.76,14.06,78.51
$PJCIFN2,02/04/2025 04:16:00,230.24,228.57,229.60,0.06,0.41,0.04,0.34,0.17,0.01,0.06,1.00,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,14.96,94.74,9.03,78.85,39.71,1.93,14.90,228.74,10.20,79.24,2.54,7.83,33.12,-2.79,10.15,68.52,12.20,85.17,5.77,26.90,36.08,-0.55,12.76,76.73
$PJCIFN2,02/04/2025 04:17:00,230.24,228.18,229.56,0.06,0.40,0.05,0.28,0.17,0.01,0.08,1.00,0.04,0.36,0.01,0.05,0.14,-0.02,0.04,0.30,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.34,14.95,92.60,11.36,64.28,39.55,3.10,17.82,228.48,9.02,81.46,3.12,10.78,31.86,-4.56,10.19,68.45,12.24,85.58,6.17,24.59,36.44,-0.15,13.35,77.71
$PJCIFN2,02/04/2025 04:18:00,230.11,228.44,229.54,0.07,0.41,0.04,0.37,0.18,0.01,0.07,1.00,0.04,0.35,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.34,16.66,93.57,10.21,85.31,41.86,3.11,16.67,230.25,9.60,81.06,1.95,10.17,31.36,-2.79,7.84,66.87,13.31,86.31,6.94,27.82,37.28,0.59,13.50,79.04
$PJCIFN2,02/04/2025 04:19:00,230.50,227.67,229.59,0.08,0.40,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.36,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.34,18.31,92.81,8.45,64.32,40.14,2.52,14.87,226.59,10.21,81.56,3.71,10.20,31.44,-2.79,9.62,68.52,12.37,85.28,5.51,23.62,35.62,-0.77,12.25,78.45
$PJCIFN2,02/04/2025 04:20:00,230.37,228.57,229.51,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.99,0.04,0.36,0.01,0.04,0.14,-0.01,0.04,0.30,0.05,0.37,0.02,0.12,0.16,-0.00,0.06,0.33,15.54,92.50,8.45,81.79,40.08,1.34,16.07,227.43,9.60,81.33,3.13,9.00,32.53,-2.20,10.16,68.33,12.57,85.66,5.55,28.34,35.93,-0.68,12.86,76.79
$PJCIFN2,02/04/2025 04:21:00,230.50,227.54,229.52,0.07,0.41,0.04,0.29,0.18,0.01,0.07,0.99,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.31,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.34,16.12,93.61,9.65,67.07,40.23,1.93,16.08,228.15,9.61,81.46,4.89,11.36,32.00,-1.61,10.73,70.25,13.45,86.82,6.95,25.49,37.02,0.40,13.57,78.86
$PJCIFN2,02/04/2025 04:22:00,230.24,228.57,229.56,0.06,0.41,0.03,0.36,0.17,0.01,0.07,0.99,0.03,0.35,0.01,0.04,0.14,-0.01,0.05,0.30,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.35,14.36,94.47,7.86,82.42,39.64,1.34,15.48,228.15,7.84,80.42,3.13,10.18,31.98,-2.78,10.74,69.15,12.17,85.71,5.45,26.28,35.86,-0.72,12.55,79.45
$PJCIFN2,02/04/2025 04:23:00,230.24,228.70,229.57,0.07,0.41,0.04,0.28,0.18,0.01,0.07,1.01,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.36,16.11,93.99,9.63,64.87,40.66,2.51,16.08,231.04,10.80,79.88,4.30,12.54,33.18,-2.20,9.62,69.23,13.69,86.88,6.99,24.76,37.31,0.72,13.97,82.08
$PJCIFN2,02/04/2025 04:24:00,230.24,228.31,229.58,0.07,0.46,0.04,0.36,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.38,0.02,0.12,0.16,-0.00,0.05,0.35,15.50,105.79,8.44,81.65,40.23,1.34,16.06,226.13,10.79,80.92,3.72,9.59,32.46,-2.79,8.41,68.52,12.22,86.71,5.64,27.16,35.96,-1.00,12.36,79.46
$PJCIFN2,02/04/2025 04:25:00,231.27,228.44,229.59,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.35,15.52,94.62,9.61,64.83,40.82,2.52,16.12,228.15,10.74,80.79,3.71,11.36,32.55,-2.20,10.13,69.35,12.84,85.73,6.42,25.52,36.59,0.33,13.37,80.70
$PJCIFN2,02/04/2025 04:26:00,230.11,228.44,229.57,0.07,0.41,0.04,0.33,0.18,0.01,0.07,1.02,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,16.06,93.35,9.59,76.26,40.12,2.52,16.04,232.67,9.61,80.47,4.31,11.36,33.12,-1.61,11.35,69.15,13.36,85.95,6.86,27.64,37.18,0.50,13.67,80.89
$PJCIFN2,02/04/2025 04:27:00,230.75,228.44,229.60,0.06,0.39,0.04,0.28,0.17,0.01,0.07,1.00,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.30,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.35,14.35,90.30,9.03,64.13,39.64,1.93,15.52,229.20,10.18,79.43,1.95,11.36,32.46,-4.56,8.39,67.86,11.97,84.27,5.56,23.75,35.77,-0.98,12.43,79.37
$PJCIFN2,02/04/2025 04:28:00,230.37,228.57,229.59,0.07,0.41,0.04,0.37,0.18,0.01,0.07,1.00,0.05,0.36,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.36,15.52,93.56,9.04,85.41,40.23,2.52,16.05,230.89,11.40,81.19,3.13,12.55,33.16,-1.61,9.62,69.78,13.36,85.66,7.09,29.02,37.23,0.78,13.94,82.03
$PJCIFN2,02/04/2025 04:29:00,230.37,227.54,229.58,0.07,0.41,0.04,0.29,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.36,15.49,94.37,8.45,65.46,40.05,1.93,14.92,228.28,9.60,79.83,4.31,11.36,32.59,-3.38,11.33,67.42,12.36,84.47,5.91,24.32,35.97,-0.51,12.92,81.61
$PJCIFN2,02/04/2025 04:30:00,230.24,228.31,229.61,0.07,0.40,0.04,0.36,0.18,0.02,0.08,1.00,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.35,16.74,92.01,9.62,82.24,40.19,4.29,17.19,229.20,11.32,80.33,3.71,10.78,32.53,-3.38,10.14,69.04,13.09,84.95,6.44,28.09,36.56,-0.04,13.19,80.49
$PJCIFN2,02/04/2025 04:31:00,230.50,227.67,229.56,0.07,0.40,0.04,0.39,0.18,0.01,0.07,1.01,0.05,0.35,0.02,0.06,0.13,-0.01,0.05,0.30,0.06,0.37,0.03,0.16,0.16,0.00,0.06,0.36,16.08,91.09,8.45,88.94,40.71,2.52,16.08,230.97,10.80,80.33,4.32,13.13,30.82,-2.20,11.37,68.96,13.47,84.85,6.86,37.62,37.10,0.38,13.61,83.11
$PJCIFN2,02/04/2025 04:32:00,230.37,228.44,229.57,0.06,0.40,0.03,0.32,0.17,0.00,0.06,1.00,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.35,13.79,91.68,7.25,73.49,38.49,0.75,14.33,228.23,10.20,78.65,3.71,11.34,32.53,-2.79,9.00,69.59,12.12,83.46,5.16,29.16,35.61,-1.08,12.39,79.39
$PJCIFN2,02/04/2025 04:33:00,230.37,228.06,229.56,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.36,15.54,92.22,8.44,65.93,40.08,1.92,16.11,227.18,9.62,79.29,4.28,9.59,33.75,-3.38,10.20,69.55,12.89,84.00,6.13,24.73,36.26,-0.15,13.11,82.25
$PJCIFN2,02/04/2025 04:34:00,230.50,228.57,229.62,0.07,0.41,0.04,0.34,0.18,0.01,0.07,1.00,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,15.53,93.40,9.03,78.22,40.75,2.52,16.09,228.94,10.16,80.47,3.72,11.37,33.69,-1.61,10.19,67.97,13.40,84.97,6.68,28.20,37.41,0.64,13.87,80.64
$PJCIFN2,02/04/2025 04:35:00,230.37,228.44,229.70,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.34,0.01,0.05,0.13,-0.02,0.04,0.30,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.35,15.49,88.68,9.05,63.69,40.75,1.93,15.53,228.15,10.78,78.02,1.95,11.36,30.79,-3.97,9.01,67.97,12.39,83.36,5.61,23.54,35.81,-1.00,12.32,80.11
$PJCIFN2,02/04/2025 04:36:00,230.24,228.70,229.60,0.07,0.45,0.04,0.36,0.18,0.02,0.07,1.00,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.31,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.35,16.72,103.48,9.03,83.06,40.26,3.70,16.06,230.12,11.36,79.61,3.72,11.97,33.67,-2.19,10.20,70.13,13.74,86.05,7.01,29.33,37.46,0.83,14.06,81.14
$PJCIFN2,02/04/2025 04:37:00,231.65,228.44,229.67,0.07,0.40,0.04,0.30,0.18,0.01,0.06,1.00,0.04,0.10,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.35,16.12,92.48,8.45,67.85,41.44,1.93,14.91,228.35,9.03,22.62,3.71,10.77,33.10,-2.20,10.76,68.56,12.45,80.58,5.82,24.11,36.08,-0.62,12.86,79.53
$PJCIFN2,02/04/2025 04:38:00,230.24,228.57,229.53,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.99,0.04,0.10,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.32,0.03,0.12,0.16,-0.00,0.06,0.35,15.49,91.75,9.03,81.29,40.73,1.93,16.61,228.41,10.20,23.19,4.29,10.77,31.98,-2.79,9.55,68.56,12.52,74.44,6.11,27.51,36.34,-0.24,13.01,79.79
$PJCIFN2,02/04/2025 04:39:00,230.37,228.70,229.63,0.07,0.39,0.04,0.29,0.19,0.02,0.07,1.00,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,16.12,89.32,9.63,65.35,42.61,4.29,16.11,230.05,10.18,78.19,4.89,13.13,32.53,-2.79,9.61,69.51,13.54,83.22,7.30,25.36,37.34,0.86,13.99,82.28
$PJCIFN2,02/04/2025 04:40:00,230.63,228.70,229.63,0.07,0.39,0.04,0.36,0.17,0.02,0.06,0.99,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.30,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.34,16.16,88.68,9.58,81.79,38.94,4.28,14.96,226.38,10.20,76.08,2.53,10.78,31.98,-3.96,9.00,68.26,12.26,81.73,5.45,27.21,35.60,-1.01,12.13,79.00
$PJCIFN2,02/04/2025 04:41:00,230.24,227.80,229.54,0.08,0.39,0.05,0.29,0.18,0.01,0.08,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,17.25,89.27,10.81,66.01,40.73,3.10,17.28,228.02,9.59,77.43,3.13,12.57,33.12,-1.61,11.94,68.37,13.34,82.95,6.92,25.92,36.92,0.64,14.09,83.16
$PJCIFN2,02/04/2025 04:42:00,230.24,228.70,229.58,0.07,0.39,0.04,0.32,0.17,0.02,0.08,0.99,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.35,16.66,90.40,9.62,74.16,39.62,3.69,17.23,226.38,10.21,77.71,4.30,9.59,31.25,-3.97,9.02,69.55,12.58,82.66,6.04,27.23,35.97,-0.27,12.91,79.66
$PJCIFN2,02/04/2025 04:43:00,230.24,228.57,229.58,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.99,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.36,16.12,90.94,7.85,62.96,39.03,1.34,14.94,228.02,9.62,75.70,3.12,9.60,32.46,-2.79,10.15,68.22,12.29,81.89,5.57,24.31,35.98,-0.85,12.17,81.60
$PJCIFN2,02/04/2025 04:44:00,230.11,228.83,229.64,0.07,0.39,0.04,0.37,0.18,0.01,0.09,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.23,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.70,89.27,10.20,84.28,40.71,2.52,20.15,227.31,10.20,78.11,3.72,11.36,32.59,-2.20,10.76,53.80,13.43,83.37,7.12,28.11,36.91,0.47,13.78,68.85
$PJCIFN2,02/04/2025 04:45:00,230.63,228.44,229.62,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,17.33,91.04,9.03,64.21,40.73,2.52,16.66,226.84,10.79,78.24,3.13,11.35,33.18,-3.96,10.16,65.54,13.37,83.15,6.64,24.71,36.78,0.28,13.52,78.59
$PJCIFN2,02/04/2025 04:46:00,230.11,228.44,229.60,0.07,0.39,0.04,0.35,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,15.53,89.02,8.41,80.52,38.99,0.75,14.30,223.44,10.20,77.76,3.72,10.18,32.52,-2.79,9.02,66.79,12.42,82.15,5.58,28.15,35.64,-0.77,12.44,76.78
$PJCIFN2,02/04/2025 04:47:00,231.78,228.57,229.62,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.16,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.07,91.04,9.04,65.42,40.17,3.10,16.08,225.62,9.60,79.11,4.30,12.56,33.46,-2.20,10.75,37.33,13.28,83.41,6.99,25.41,37.02,0.39,13.64,71.08
$PJCIFN2,02/04/2025 04:48:00,230.37,228.70,229.57,0.07,0.43,0.04,0.34,0.18,0.01,0.07,0.84,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.15,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.29,16.14,99.94,9.04,78.53,40.69,1.93,16.06,193.99,10.81,78.61,4.31,11.95,33.16,-2.78,10.21,35.58,13.04,84.27,6.67,27.44,36.68,-0.01,13.34,66.39
$PJCIFN2,02/04/2025 04:49:00,230.11,228.70,229.60,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,15.50,88.43,9.59,64.17,39.60,1.93,15.49,219.78,10.19,77.30,3.72,11.36,32.53,-2.79,9.00,63.05,12.22,82.34,6.16,23.59,35.69,-0.64,12.65,75.66
$PJCIFN2,02/04/2025 04:50:00,230.37,228.57,229.57,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.38,16.11,90.10,10.22,81.84,40.23,2.52,16.66,225.33,11.39,78.48,3.72,11.95,32.57,-1.61,11.36,64.99,13.60,83.39,7.07,28.62,36.64,0.50,13.62,86.43
$PJCIFN2,02/04/2025 04:51:00,230.24,228.31,229.57,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.99,0.04,0.33,0.02,0.05,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,15.56,90.94,10.20,64.79,40.10,4.28,15.49,227.56,10.20,76.50,3.72,11.35,32.50,-2.79,6.05,63.85,12.44,82.25,5.87,25.19,36.06,-0.44,12.68,77.52
$PJCIFN2,02/04/2025 04:52:00,230.37,228.57,229.61,0.08,0.40,0.04,0.31,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,17.89,92.27,9.03,70.95,41.86,3.10,16.65,224.03,9.03,79.20,4.31,11.37,33.14,-2.20,10.19,65.58,13.49,83.77,6.97,28.90,36.92,0.40,13.58,76.80
$PJCIFN2,02/04/2025 04:53:00,230.24,227.41,229.55,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.34,14.91,91.09,7.86,66.01,39.69,1.93,14.89,224.24,9.60,77.56,3.72,10.78,31.95,-3.38,9.57,64.44,12.00,82.13,5.61,24.34,35.62,-0.94,12.40,77.83
$PJCIFN2,02/04/2025 04:54:00,230.11,228.70,229.58,0.08,0.40,0.04,0.36,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,17.26,90.99,9.61,81.88,39.58,2.52,16.08,225.67,9.63,78.02,3.72,9.59,33.09,-2.79,10.74,64.95,12.45,83.11,6.01,27.37,36.10,-0.16,12.94,76.15
$PJCIFN2,02/04/2025 04:55:00,230.63,227.54,229.56,0.08,0.40,0.05,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.36,18.51,92.81,11.38,64.28,41.41,2.52,16.12,226.13,9.56,78.61,4.31,13.13,33.16,-2.20,10.78,67.78,13.52,84.30,7.13,25.10,37.17,0.63,13.72,81.56
$PJCIFN2,02/04/2025 04:56:00,230.11,228.44,229.57,0.06,0.39,0.04,0.36,0.17,0.01,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.94,90.25,8.43,81.70,39.58,1.93,15.49,228.02,10.20,77.43,3.13,10.77,32.52,-3.38,9.56,65.54,12.27,83.05,5.75,27.94,35.91,-0.67,12.30,76.29
$PJCIFN2,02/04/2025 04:57:00,230.11,228.57,229.54,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,14.95,91.68,8.45,64.87,40.19,1.93,15.49,224.57,9.62,78.52,3.71,10.76,33.01,-3.37,9.60,63.78,12.39,83.35,5.79,24.27,35.82,-0.43,12.67,77.20
$PJCIFN2,02/04/2025 04:58:00,230.37,228.57,229.55,0.07,0.40,0.04,0.31,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,16.08,91.63,9.03,72.05,40.73,3.09,15.42,224.32,9.62,79.20,1.95,11.95,32.53,-1.61,11.36,65.03,12.96,84.35,6.69,28.15,36.42,0.42,13.64,76.97
$PJCIFN2,02/04/2025 04:59:00,230.24,228.44,229.55,0.08,0.40,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,18.50,90.78,8.41,64.10,39.03,1.34,15.47,224.57,9.60,78.15,3.71,10.78,32.02,-2.20,10.14,65.32,12.89,83.75,5.69,23.43,35.74,-0.64,12.37,75.99
$PJCIFN2,02/04/2025 05:00:00,230.50,228.70,229.61,0.07,0.45,0.04,0.38,0.19,0.01,0.07,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.34,16.65,104.13,9.59,87.76,44.23,2.52,15.52,223.44,11.39,77.47,2.54,10.75,31.37,-2.80,10.77,65.62,13.46,86.18,6.50,28.20,36.70,0.12,13.29,77.19
$PJCIFN2,02/04/2025 05:01:00,230.37,228.57,229.56,0.06,0.40,0.04,0.27,0.17,0.01,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.06,0.34,14.93,91.58,8.44,62.03,39.55,1.93,16.08,226.26,9.62,79.33,3.12,10.77,32.55,-2.79,9.01,64.74,12.29,83.76,5.71,24.54,35.96,-0.66,12.77,77.36
$PJCIFN2,02/04/2025 05:02:00,230.24,228.31,229.61,0.06,0.40,0.04,0.36,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.32,14.93,92.17,9.59,81.11,41.30,1.93,15.51,221.67,9.60,79.24,3.72,11.95,32.57,-2.79,9.02,66.17,12.66,84.28,5.94,30.59,36.01,-0.31,12.69,74.00
$PJCIFN2,02/04/2025 05:03:00,230.24,228.06,229.55,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,16.12,94.63,9.03,64.83,40.75,2.52,16.06,225.16,10.21,80.33,4.29,11.96,33.64,-1.61,10.76,67.42,13.32,85.12,6.75,25.12,37.03,0.55,13.73,77.06
$PJCIFN2,02/04/2025 05:04:00,230.24,228.57,229.62,0.07,0.40,0.04,0.33,0.18,0.01,0.07,0.99,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.28,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.32,16.67,91.09,10.20,75.29,40.75,3.11,15.52,226.13,10.22,80.29,2.54,10.77,33.71,-2.79,9.02,63.29,12.53,84.29,5.60,26.88,36.15,-0.71,12.35,73.53
$PJCIFN2,02/04/2025 05:05:00,230.24,227.28,229.57,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.98,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,16.13,91.96,9.59,64.28,41.91,3.70,16.10,224.95,11.94,80.69,3.72,13.13,33.22,-1.61,11.35,66.21,13.76,85.16,7.12,25.25,37.65,0.80,14.05,77.19
$PJCIFN2,02/04/2025 05:06:00,230.24,228.57,229.58,0.06,0.39,0.04,0.35,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.97,89.96,8.43,79.49,39.14,1.93,14.34,223.78,9.61,79.11,2.54,10.77,32.57,-2.79,10.73,65.17,12.33,83.03,5.83,27.86,36.23,-0.56,12.60,73.46
$PJCIFN2,02/04/2025 05:07:00,230.24,227.93,229.53,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.95,89.56,8.43,65.31,40.10,2.51,16.08,224.74,10.21,80.74,4.29,13.13,33.05,-2.79,9.60,66.21,12.97,84.03,6.46,24.81,36.85,0.26,13.34,75.09
$PJCIFN2,02/04/2025 05:08:00,230.37,228.44,229.54,0.07,0.39,0.04,0.30,0.18,0.01,0.07,1.00,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,16.12,90.40,9.03,69.06,40.64,2.52,16.10,229.02,11.33,81.46,5.48,12.54,34.32,-1.02,11.95,65.43,13.85,84.67,7.21,28.97,37.53,0.72,13.89,75.42
$PJCIFN2,02/04/2025 05:09:00,230.37,228.70,229.54,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,17.23,91.09,9.03,63.00,40.12,1.93,15.49,226.72,10.21,79.38,3.71,10.20,33.14,-2.79,11.36,65.14,13.33,84.04,6.31,24.62,36.84,0.07,13.47,74.44
$PJCIFN2,02/04/2025 05:10:00,230.24,228.83,229.55,0.07,0.39,0.04,0.37,0.17,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,15.54,88.92,8.45,83.69,39.58,1.93,15.52,223.40,10.18,79.06,3.12,10.19,33.09,-3.38,10.16,65.03,12.61,82.97,5.49,25.93,35.79,-0.80,12.53,73.66
$PJCIFN2,02/04/2025 05:11:00,230.11,227.28,229.50,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,15.45,90.99,9.61,64.76,39.60,2.52,16.07,224.11,10.79,80.11,4.29,11.37,32.81,-2.20,9.02,66.21,12.76,83.92,6.02,25.81,36.02,-0.30,12.93,76.13
$PJCIFN2,02/04/2025 05:12:00,230.11,228.44,229.56,0.07,0.44,0.05,0.36,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,16.09,100.14,10.78,81.84,41.93,2.51,16.09,226.38,10.20,79.70,4.31,11.36,33.10,-1.61,11.36,65.62,13.25,85.60,6.72,28.47,37.03,0.40,13.55,75.04
$PJCIFN2,02/04/2025 05:13:00,230.37,228.44,229.56,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,14.37,88.43,7.23,65.97,38.97,1.34,13.75,224.07,10.21,79.20,2.54,9.59,32.52,-2.79,10.17,66.17,12.34,82.85,5.24,23.16,35.68,-1.01,11.98,75.26
$PJCIFN2,02/04/2025 05:14:00,230.24,228.44,229.57,0.07,0.39,0.04,0.31,0.18,0.01,0.07,1.00,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,16.11,90.60,9.03,71.42,41.27,1.93,16.67,228.10,11.39,79.83,4.89,10.79,33.64,-3.38,9.61,66.76,13.65,83.95,7.06,28.07,37.37,0.66,13.92,75.32
$PJCIFN2,02/04/2025 05:15:00,230.11,227.03,229.52,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,15.50,89.96,8.44,63.03,40.19,1.93,14.32,224.11,10.78,78.30,4.29,10.18,33.14,-2.20,10.77,66.17,12.56,82.34,5.99,23.57,36.18,-0.48,12.79,76.14
$PJCIFN2,02/04/2025 05:16:00,230.24,228.70,229.56,0.07,0.38,0.04,0.38,0.17,0.01,0.07,0.98,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,15.52,87.89,8.44,87.76,39.47,1.93,16.09,224.36,9.62,79.65,3.13,11.38,32.59,-2.79,10.17,64.99,12.65,82.47,5.86,28.00,36.34,-0.21,12.85,74.49
$PJCIFN2,02/04/2025 05:17:00,230.37,228.44,229.57,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,17.27,89.17,9.04,66.74,41.95,1.93,15.50,227.31,10.80,78.74,3.72,11.37,32.02,-2.79,10.19,66.24,13.33,82.95,6.81,24.68,37.16,0.50,13.69,76.90
$PJCIFN2,02/04/2025 05:18:00,230.24,228.44,229.59,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.32,14.92,87.99,8.44,80.66,40.14,2.51,14.91,222.72,9.62,77.26,3.13,11.36,33.71,-2.20,10.18,65.03,12.27,81.61,5.57,27.16,35.94,-0.62,12.68,73.91
$PJCIFN2,02/04/2025 05:19:00,230.37,228.44,229.61,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,15.53,87.99,7.84,64.72,40.10,1.34,15.50,224.36,10.22,77.93,3.70,10.17,32.61,-2.79,10.77,66.02,12.31,81.42,5.92,23.93,35.89,-0.58,12.84,73.84
$PJCIFN2,02/04/2025 05:20:00,230.24,228.70,229.62,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.13,87.84,9.62,83.60,40.75,2.51,16.08,224.74,10.81,78.65,3.71,11.94,32.00,-2.20,11.37,66.24,13.69,82.63,6.96,28.51,36.98,0.58,13.79,75.44
$PJCIFN2,02/04/2025 05:21:00,230.24,228.70,229.59,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.12,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.33,16.08,86.62,10.19,65.97,40.75,1.34,14.92,223.15,9.60,77.13,3.13,10.19,28.38,-2.79,10.75,65.91,12.11,80.69,5.29,23.50,35.53,-0.94,12.33,74.82
$PJCIFN2,02/04/2025 05:22:00,230.11,228.57,229.57,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.32,15.53,86.47,7.85,83.65,40.69,1.34,14.31,224.74,9.60,76.80,3.12,9.59,31.95,-2.78,10.15,65.58,12.20,80.81,5.48,27.40,35.63,-1.01,12.32,73.71
$PJCIFN2,02/04/2025 05:23:00,230.24,228.31,229.58,0.07,0.38,0.04,0.33,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,16.73,87.65,8.43,74.95,39.62,1.93,15.51,224.62,10.78,78.06,3.72,12.54,33.16,-2.78,10.17,66.57,13.09,81.50,6.22,24.99,36.37,0.12,13.19,76.69
$PJCIFN2,02/04/2025 05:24:00,230.75,228.57,229.61,0.07,0.44,0.04,0.35,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.07,101.18,10.20,79.49,40.75,2.52,16.09,223.78,10.80,78.89,5.48,11.96,33.16,-1.61,11.93,67.38,13.68,83.76,6.84,28.68,36.97,0.70,13.69,75.68
$PJCIFN2,02/04/2025 05:25:00,230.37,226.64,229.60,0.07,0.38,0.04,0.29,0.19,0.01,0.07,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.72,88.04,9.03,66.01,42.02,2.52,16.06,224.83,10.77,77.84,3.13,11.36,33.07,-2.20,10.77,66.79,13.42,81.75,6.63,25.57,36.93,0.31,13.56,77.37
$PJCIFN2,02/04/2025 05:26:00,230.24,228.57,229.55,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,16.08,88.09,9.01,87.17,40.75,1.92,15.52,223.52,8.44,76.29,3.70,11.33,31.93,-2.78,8.97,65.51,12.46,81.10,5.78,27.01,36.36,-0.45,12.93,74.47
$PJCIFN2,02/04/2025 05:27:00,230.63,226.90,229.55,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.14,87.60,9.57,63.62,40.23,3.10,15.49,225.67,10.80,78.27,4.31,11.95,33.14,-1.02,11.95,67.35,13.37,82.07,6.65,25.03,37.02,0.62,13.79,77.50
$PJCIFN2,02/04/2025 05:28:00,230.24,228.57,229.63,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,16.08,88.24,9.62,81.25,39.58,1.93,16.05,223.61,10.75,77.30,3.71,10.17,33.67,-2.78,10.18,65.69,13.13,81.44,6.33,28.17,36.59,-0.11,13.23,74.64
$PJCIFN2,02/04/2025 05:29:00,230.37,228.57,229.61,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,14.31,86.08,7.25,64.72,40.78,1.34,14.30,223.65,10.16,77.08,3.71,10.77,32.48,-2.79,10.15,65.73,11.93,80.46,5.43,23.61,36.12,-0.94,12.05,73.66
$PJCIFN2,02/04/2025 05:30:00,230.63,228.44,229.64,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.71,88.68,11.37,67.15,40.85,3.11,16.15,225.75,10.80,77.65,5.46,10.80,33.16,-2.79,11.39,66.35,13.75,81.99,7.03,28.46,37.21,0.59,13.88,75.67
$PJCIFN2,02/04/2025 05:31:00,230.37,228.83,229.59,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,14.37,87.06,8.44,65.42,39.53,1.92,14.89,223.56,10.20,77.26,3.72,11.36,33.14,-2.78,10.74,65.54,12.18,80.68,5.77,23.92,35.89,-0.84,12.48,74.19
$PJCIFN2,02/04/2025 05:32:00,230.24,228.57,229.59,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.10,87.60,8.46,85.51,40.08,3.11,16.07,227.69,10.78,79.02,4.31,11.37,33.09,-2.20,9.61,67.38,12.85,81.69,6.31,27.95,36.50,0.29,13.31,75.27
$PJCIFN2,02/04/2025 05:33:00,230.24,228.57,229.58,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.13,87.55,9.04,65.31,40.82,2.52,15.51,226.97,10.19,78.02,4.31,13.13,33.09,-0.43,11.38,65.47,13.46,82.22,6.86,25.40,37.14,0.82,13.82,76.23
$PJCIFN2,02/04/2025 05:34:00,230.11,228.57,229.59,0.06,0.38,0.04,0.35,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.15,-0.00,0.05,0.32,14.93,86.22,8.43,80.71,38.36,1.34,14.33,223.61,9.61,77.39,4.29,10.17,32.52,-2.79,9.01,65.43,12.02,80.67,5.51,26.74,35.55,-1.12,12.31,73.68
$PJCIFN2,02/04/2025 05:35:00,230.24,228.83,229.59,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.06,88.53,8.44,65.42,39.67,2.52,15.50,226.84,10.77,78.06,4.31,12.54,32.55,-2.79,10.75,66.87,13.45,82.04,6.77,24.93,36.82,0.54,13.76,77.39
$PJCIFN2,02/04/2025 05:36:00,230.24,228.83,229.59,0.07,0.43,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,15.56,98.76,9.04,81.93,40.75,1.93,14.91,224.11,10.76,77.97,3.70,9.58,33.07,-2.79,10.73,65.69,12.57,82.71,6.14,28.08,35.85,-0.46,12.78,74.22
$PJCIFN2,02/04/2025 05:37:00,230.50,227.03,229.54,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.13,88.19,8.45,64.17,40.64,2.52,16.10,226.59,10.78,76.56,4.30,11.36,31.98,-3.38,10.65,66.35,13.10,81.56,6.45,24.69,36.64,0.08,13.06,77.39
$PJCIFN2,02/04/2025 05:38:00,230.24,228.44,229.60,0.07,0.38,0.04,0.38,0.17,0.02,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.14,86.42,9.02,86.63,39.12,3.70,15.50,227.56,9.62,77.21,3.72,11.95,33.18,-2.20,10.78,66.17,12.99,81.67,6.59,28.03,36.50,0.16,13.32,74.79
$PJCIFN2,02/04/2025 05:39:00,230.24,228.57,229.60,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,14.95,88.04,9.04,63.55,39.69,2.52,15.51,223.02,8.42,76.80,3.70,11.37,31.39,-2.79,9.01,65.06,12.38,80.88,5.94,24.35,35.83,-0.71,12.66,73.91
$PJCIFN2,02/04/2025 05:40:00,231.65,228.44,229.61,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,15.53,88.63,10.20,81.25,40.73,2.52,16.67,225.04,11.37,77.71,4.90,11.93,33.20,-1.61,11.90,66.32,13.57,82.12,7.27,28.83,37.03,0.60,13.74,75.69
$PJCIFN2,02/04/2025 05:41:00,230.24,228.57,229.57,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.99,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,16.08,88.04,9.60,67.15,39.62,1.93,15.48,226.72,10.21,76.93,3.71,11.35,33.16,-2.79,10.15,66.21,12.74,81.32,6.39,25.47,36.28,-0.59,12.85,74.50
$PJCIFN2,02/04/2025 05:42:00,231.01,228.70,229.61,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,15.50,88.19,9.59,85.51,40.71,2.52,16.62,224.95,10.21,77.89,4.30,10.84,33.07,-2.79,10.21,65.47,12.86,81.85,6.64,27.60,36.35,-0.14,12.97,74.97
$PJCIFN2,02/04/2025 05:43:00,230.37,228.57,229.59,0.07,0.38,0.04,0.28,0.18,0.02,0.08,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.08,87.74,9.62,64.83,40.73,4.29,17.24,227.69,10.17,78.61,4.31,12.53,31.41,-1.61,10.77,64.99,13.56,82.30,7.25,24.98,37.11,0.77,13.90,75.65
$PJCIFN2,02/04/2025 05:44:00,230.24,228.70,229.57,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.11,88.83,9.03,84.28,40.23,2.52,16.62,224.91,10.79,78.56,4.30,12.54,32.55,-1.61,10.76,66.72,13.26,82.33,6.88,28.53,36.87,0.46,13.77,75.11
$PJCIFN2,02/04/2025 05:45:00,230.37,228.44,229.55,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.57,88.83,9.05,64.83,40.66,1.93,16.09,225.29,10.21,78.34,4.89,11.96,33.77,-1.61,11.91,67.38,13.36,82.50,7.02,25.27,37.21,0.62,13.61,75.68
$PJCIFN2,02/04/2025 05:46:00,230.24,228.57,229.57,0.07,0.38,0.04,0.33,0.17,0.01,0.06,0.99,0.03,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.32,15.44,87.06,8.40,76.22,39.58,1.93,14.90,227.51,7.26,76.88,3.72,10.77,31.89,-2.78,10.15,66.17,12.11,81.28,5.54,27.83,35.86,-0.72,12.40,74.39
$PJCIFN2,02/04/2025 05:47:00,230.24,228.70,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.51,89.27,9.05,63.10,40.10,2.52,15.51,227.31,10.80,79.06,4.89,13.12,34.32,-1.61,12.51,66.09,13.65,83.17,7.18,25.16,37.20,0.67,14.08,77.26
$PJCIFN2,02/04/2025 05:48:00,230.37,228.70,229.56,0.07,0.45,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,15.50,103.48,8.45,83.20,39.58,1.93,14.90,224.24,10.81,77.43,4.29,11.36,33.14,-2.20,10.77,64.84,12.49,83.91,5.95,27.17,35.89,-0.38,12.99,74.37
$PJCIFN2,02/04/2025 05:49:00,230.11,228.31,229.50,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.05,89.32,8.40,64.76,40.08,1.93,15.47,224.70,10.78,78.98,3.72,11.93,32.57,-2.20,10.16,66.06,12.66,83.05,5.96,24.13,36.01,-0.32,12.80,74.55
$PJCIFN2,02/04/2025 05:50:00,231.53,228.06,229.56,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,16.69,89.96,9.05,83.06,40.08,2.51,15.50,226.84,10.78,80.24,4.89,13.11,32.52,-1.02,12.52,67.23,13.98,84.36,7.10,29.60,37.14,0.83,13.94,76.15
$PJCIFN2,02/04/2025 05:51:00,230.24,228.70,229.53,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,15.46,88.73,8.40,63.62,38.97,2.51,16.05,224.03,9.62,79.15,3.70,10.79,31.96,-3.37,9.58,66.24,12.40,82.85,5.62,24.84,35.78,-0.89,12.36,74.16
$PJCIFN2,02/04/2025 05:52:00,231.01,228.44,229.51,0.08,0.40,0.04,0.34,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,17.24,91.09,9.62,78.40,41.30,1.93,15.52,226.59,10.75,80.92,4.33,12.54,33.16,-0.43,11.36,67.78,13.35,84.38,7.02,28.18,37.10,0.74,13.82,75.55
$PJCIFN2,02/04/2025 05:53:00,230.50,228.57,229.52,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.07,89.37,9.04,66.04,40.69,3.11,15.48,224.24,10.20,79.79,3.71,11.93,32.55,-2.79,11.34,66.28,12.85,83.81,6.19,25.04,36.48,0.06,13.13,75.02
$PJCIFN2,02/04/2025 05:54:00,230.37,228.57,229.58,0.06,0.39,0.04,0.37,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.94,89.71,9.61,84.73,39.05,1.93,15.47,223.22,10.21,79.20,3.71,9.61,31.98,-2.79,10.16,65.58,12.31,83.27,5.97,27.43,36.03,-0.59,12.59,74.46
$PJCIFN2,02/04/2025 05:55:00,230.11,228.57,229.53,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.70,90.60,9.01,64.79,40.75,2.51,16.03,227.31,10.78,80.29,4.89,10.76,34.28,-2.79,10.76,66.09,13.37,84.47,7.07,25.03,37.19,0.55,13.82,75.56
$PJCIFN2,02/04/2025 05:56:00,230.37,228.57,229.54,0.06,0.40,0.04,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,14.35,90.94,8.40,82.47,40.66,1.93,14.31,223.90,10.21,79.15,3.13,9.59,32.00,-2.79,10.18,65.58,12.12,82.99,5.58,27.97,35.69,-0.79,12.44,74.29
$PJCIFN2,02/04/2025 05:57:00,230.11,228.70,229.51,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,15.48,90.30,9.60,63.66,40.10,1.93,16.06,225.50,10.19,80.92,3.72,11.37,32.50,-2.79,10.18,65.47,12.52,83.99,6.27,24.05,36.66,-0.07,13.21,74.98
$PJCIFN2,02/04/2025 05:58:00,230.24,228.70,229.56,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,18.41,89.96,9.62,81.29,41.95,1.93,16.05,225.92,9.03,80.42,4.30,10.18,33.73,-2.19,11.36,67.08,12.90,84.52,6.87,28.27,37.46,0.47,13.89,75.87
$PJCIFN2,02/04/2025 05:59:00,230.24,228.57,229.53,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.98,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,17.88,89.66,8.44,65.35,40.14,1.92,15.49,223.74,10.75,80.29,3.13,11.95,31.96,-2.79,10.17,65.03,12.65,83.43,5.73,24.36,36.09,-0.76,12.53,74.39
$PJCIFN2,02/04/2025 06:00:00,230.24,226.77,229.50,0.07,0.45,0.04,0.37,0.18,0.01,0.08,0.98,0.05,0.36,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.33,15.52,103.31,9.60,84.28,40.75,3.11,17.83,223.90,11.38,81.51,4.31,10.76,33.23,-1.61,10.18,66.79,13.38,86.12,6.56,28.38,37.18,0.64,13.87,76.50
$PJCIFN2,02/04/2025 06:01:00,230.37,228.44,229.53,0.08,0.40,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,17.34,92.76,9.05,64.76,39.53,2.52,16.08,224.36,10.20,79.52,3.70,11.36,33.12,-2.19,11.32,65.98,13.23,84.02,6.38,25.77,36.64,0.05,13.44,74.96
$PJCIFN2,02/04/2025 06:02:00,231.53,228.44,229.55,0.06,0.39,0.03,0.35,0.17,0.00,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.32,14.92,88.73,7.25,80.16,38.44,0.75,15.49,224.95,10.18,79.70,3.71,10.77,32.57,-2.79,10.18,65.32,12.22,83.11,5.40,29.00,35.59,-0.97,12.26,74.24
$PJCIFN2,02/04/2025 06:03:00,230.50,228.70,229.53,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.63,90.45,9.62,64.28,39.62,2.52,15.54,225.16,10.20,79.56,3.71,11.38,33.10,-2.79,10.18,66.09,13.08,83.71,6.51,24.14,36.65,0.03,13.28,75.18
$PJCIFN2,02/04/2025 06:04:00,231.78,228.57,229.56,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,16.04,90.89,8.44,79.57,40.19,2.52,15.49,227.10,10.21,79.83,3.72,11.95,33.14,-2.79,10.18,65.62,12.76,84.04,6.27,27.61,36.67,-0.04,13.18,74.93
$PJCIFN2,02/04/2025 06:05:00,230.24,228.44,229.53,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.93,89.86,8.44,64.79,40.23,1.93,16.67,226.00,10.75,80.15,3.71,11.35,33.66,-2.20,10.18,66.13,12.32,83.73,5.93,24.55,36.25,-0.11,12.98,74.63
$PJCIFN2,02/04/2025 06:06:00,230.37,228.57,229.53,0.07,0.39,0.04,0.36,0.18,0.01,0.08,0.99,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,15.52,90.60,9.04,82.38,41.25,2.52,17.26,228.02,10.21,81.56,5.46,11.35,33.16,-2.20,11.36,68.37,13.47,84.61,7.00,29.24,37.42,0.74,13.77,76.22
$PJCIFN2,02/04/2025 06:07:00,230.24,228.44,229.53,0.07,0.40,0.04,0.30,0.18,0.01,0.07,1.00,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,15.51,91.37,9.00,68.21,41.88,1.93,15.45,228.61,10.18,79.74,3.12,11.35,33.10,-2.79,10.18,66.13,12.46,83.76,5.86,24.78,36.22,-0.47,12.60,75.36
$PJCIFN2,02/04/2025 06:08:00,230.63,228.57,229.56,0.06,0.39,0.04,0.34,0.17,0.02,0.07,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.96,90.60,8.44,79.03,39.55,3.69,15.48,227.89,9.62,78.61,4.29,9.58,31.96,-2.20,10.18,66.17,12.70,83.67,6.26,27.15,36.30,0.01,12.98,75.02
$PJCIFN2,02/04/2025 06:09:00,230.24,228.70,229.55,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.70,89.61,9.62,64.24,40.71,2.51,15.51,226.34,10.77,80.97,4.31,12.52,33.14,-1.60,11.97,66.79,13.29,84.00,6.67,24.94,36.82,0.52,13.75,75.73
$PJCIFN2,02/04/2025 06:10:00,230.37,227.16,229.59,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,16.12,89.52,9.03,84.92,40.26,1.34,13.76,225.92,9.60,78.70,3.13,10.78,33.16,-2.78,10.17,66.17,12.45,82.72,5.69,26.94,36.03,-0.71,12.40,76.70
$PJCIFN2,02/04/2025 06:11:00,230.24,228.83,229.59,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.07,89.96,9.03,67.22,41.37,3.11,16.11,225.88,10.79,79.52,4.31,12.53,33.12,-1.02,10.18,65.36,13.60,83.87,7.11,25.89,37.49,0.73,13.91,75.93
$PJCIFN2,02/04/2025 06:12:00,230.24,228.44,229.52,0.06,0.45,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,14.33,102.84,7.84,67.37,40.78,1.92,14.23,225.54,10.20,78.56,3.71,10.17,33.75,-3.38,9.59,65.25,12.14,83.57,5.35,27.23,35.71,-0.96,12.20,74.66
$PJCIFN2,02/04/2025 06:13:00,230.24,228.70,229.57,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.54,88.24,8.46,64.35,40.14,1.93,15.53,225.75,10.19,79.15,4.30,11.95,33.09,-2.78,10.76,66.06,13.01,82.81,6.47,24.82,36.46,0.26,13.64,75.21
$PJCIFN2,02/04/2025 06:14:00,231.53,228.57,229.67,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.11,87.70,8.43,81.88,40.73,2.52,15.43,225.33,10.80,77.13,4.31,10.18,33.14,-2.20,11.90,66.24,13.25,82.02,6.42,27.44,36.68,0.27,13.45,75.49
$PJCIFN2,02/04/2025 06:15:00,230.37,228.57,229.58,0.06,0.38,0.03,0.28,0.16,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,14.33,86.42,7.84,63.03,37.85,1.93,14.89,225.08,10.20,77.39,3.71,11.37,32.53,-2.79,10.16,65.40,12.13,80.65,5.34,24.08,35.66,-0.96,12.37,74.08
$PJCIFN2,02/04/2025 06:16:00,231.91,228.57,229.61,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.67,88.24,9.03,83.65,40.17,2.52,15.52,227.89,11.36,77.30,4.87,11.33,34.26,-1.61,11.38,66.79,13.49,82.05,6.85,28.25,37.13,0.75,13.96,75.78
$PJCIFN2,02/04/2025 06:17:00,230.24,228.57,229.56,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,15.49,86.96,8.42,64.13,40.73,1.34,15.47,224.36,10.21,77.08,4.30,10.21,32.57,-2.20,10.77,66.17,12.38,80.82,5.93,24.44,36.24,-0.46,12.92,74.46
$PJCIFN2,02/04/2025 06:18:00,230.11,228.44,229.57,0.06,0.38,0.03,0.32,0.17,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,14.92,86.91,7.82,73.86,39.01,1.93,15.49,226.59,10.20,77.97,4.29,10.76,32.61,-2.20,10.20,66.68,12.46,81.19,5.90,27.06,36.04,-0.37,12.93,74.87
$PJCIFN2,02/04/2025 06:19:00,230.24,228.44,229.56,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,15.51,86.86,8.44,78.22,40.05,2.52,15.49,226.00,10.18,77.97,4.30,11.95,33.07,-3.38,10.16,65.87,12.41,81.20,6.00,24.23,36.23,-0.22,12.79,74.79
$PJCIFN2,02/04/2025 06:20:00,230.24,226.90,229.54,0.07,0.38,0.04,0.38,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.72,87.55,9.03,86.54,39.71,2.52,16.68,225.08,9.61,78.85,3.71,11.95,31.91,-2.78,11.35,66.17,13.53,82.03,6.79,28.41,37.24,0.54,13.83,77.79
$PJCIFN2,02/04/2025 06:21:00,230.11,228.70,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.48,88.73,9.04,64.21,40.71,1.93,15.52,224.03,9.60,77.43,3.71,11.94,33.09,-2.19,11.91,66.76,12.93,81.60,6.41,24.89,36.82,0.29,13.68,75.25
$PJCIFN2,02/04/2025 06:22:00,231.91,228.18,229.62,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.97,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.92,87.06,8.44,81.29,39.60,1.93,14.32,222.06,10.19,76.88,3.71,9.59,32.59,-2.20,10.18,66.21,12.22,81.14,5.85,28.13,35.86,-0.44,12.72,72.02
$PJCIFN2,02/04/2025 06:23:00,230.24,228.57,229.58,0.06,0.38,0.03,0.29,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,87.60,7.84,65.97,40.17,1.93,15.48,222.97,9.61,77.80,3.72,11.94,31.95,-3.38,9.60,66.13,12.53,81.14,5.94,24.16,36.18,-0.32,12.67,71.91
$PJCIFN2,02/04/2025 06:24:00,230.37,228.70,229.57,0.07,0.45,0.04,0.34,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.11,102.61,9.03,77.31,41.30,1.93,15.49,225.88,10.78,78.56,3.72,11.94,33.09,-1.61,10.74,66.57,13.34,83.50,6.79,28.35,37.00,0.45,13.69,73.00
$PJCIFN2,02/04/2025 06:25:00,230.11,228.83,229.57,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,16.05,87.50,8.44,63.07,38.94,1.93,15.49,223.22,10.79,77.34,3.71,10.77,32.03,-2.79,10.75,66.76,12.54,80.96,5.89,23.72,36.00,-0.29,12.87,72.11
$PJCIFN2,02/04/2025 06:26:00,230.37,228.57,229.56,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.67,89.81,9.61,80.71,41.39,2.52,15.50,222.35,10.78,78.52,4.29,13.13,33.10,-1.02,11.39,65.62,13.29,82.09,6.85,28.27,36.93,0.51,13.77,73.18
$PJCIFN2,02/04/2025 06:27:00,230.24,228.44,229.59,0.06,0.38,0.04,0.28,0.17,0.00,0.06,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.95,86.91,8.44,64.83,39.10,0.75,14.85,224.70,10.78,76.84,4.30,11.35,33.09,-2.79,9.60,66.57,12.42,80.78,5.78,24.69,35.83,-0.87,12.33,71.70
$PJCIFN2,02/04/2025 06:28:00,230.24,228.57,229.56,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.50,88.14,9.00,69.57,40.75,2.52,15.52,225.54,10.80,77.47,3.72,11.36,33.14,-2.20,10.18,66.17,13.04,81.75,6.69,28.08,36.63,0.17,13.19,72.59
$PJCIFN2,02/04/2025 06:29:00,230.24,228.44,229.54,0.07,0.38,0.04,0.28,0.18,0.01,0.07,1.00,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.14,87.01,9.03,64.90,40.10,1.93,16.09,228.10,10.80,78.06,4.88,10.77,33.12,-2.78,10.77,66.21,13.22,81.64,6.75,24.51,36.78,0.20,13.34,72.72
$PJCIFN2,02/04/2025 06:30:00,230.24,227.41,229.53,0.07,0.38,0.04,0.38,0.17,0.01,0.06,0.88,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,15.48,86.91,8.44,85.85,39.53,1.93,14.91,199.14,10.80,77.76,4.30,9.59,32.55,-2.78,10.18,66.61,12.78,81.39,6.23,26.64,36.14,-0.26,12.82,73.38
$PJCIFN2,02/04/2025 06:31:00,230.37,228.44,229.56,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.07,89.02,9.59,66.71,40.71,1.93,15.50,222.13,11.37,79.11,4.88,13.12,33.14,-1.61,11.92,67.71,13.37,82.35,7.09,25.36,37.25,0.53,13.76,73.12
$PJCIFN2,02/04/2025 06:32:00,230.24,228.70,229.56,0.07,0.38,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.54,87.01,9.64,84.19,39.62,1.93,15.53,72.65,10.21,77.71,4.29,10.77,32.57,-2.20,10.17,65.58,12.68,81.19,6.35,28.13,36.29,-0.18,12.99,69.65
$PJCIFN2,02/04/2025 06:33:00,230.24,228.70,229.57,0.06,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,87.50,8.43,65.35,39.01,1.93,16.08,73.28,10.22,77.93,4.29,10.77,32.53,-2.20,10.20,66.68,12.32,81.01,5.96,24.57,35.97,-0.54,12.70,69.36
$PJCIFN2,02/04/2025 06:34:00,230.37,228.44,229.60,0.06,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.97,87.94,8.42,69.10,41.93,2.51,15.50,73.03,10.21,77.34,4.30,10.17,33.12,-2.79,10.73,66.68,12.60,81.62,6.32,27.66,36.33,0.13,13.18,69.96
$PJCIFN2,02/04/2025 06:35:00,230.11,228.70,229.55,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,89.02,9.03,66.63,40.12,3.11,16.08,74.16,10.20,77.30,4.89,11.95,31.95,-1.61,11.92,66.28,13.28,82.09,6.88,24.93,37.12,0.39,13.58,70.21
$PJCIFN2,02/04/2025 06:36:00,230.37,228.57,229.58,0.07,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.08,100.42,9.01,84.77,40.14,1.93,15.47,73.20,10.20,77.39,4.30,10.79,33.14,-2.20,10.17,66.53,12.37,82.63,5.85,27.25,36.00,-0.53,12.60,69.55
$PJCIFN2,02/04/2025 06:37:00,230.24,228.57,229.59,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,88.04,9.03,64.28,40.69,1.93,16.08,73.03,11.33,77.97,4.31,12.52,32.53,-1.61,11.91,65.54,13.49,82.24,6.89,25.40,37.04,0.52,13.91,70.35
$PJCIFN2,02/04/2025 06:38:00,230.24,228.57,229.60,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.15,-0.00,0.05,0.30,14.31,87.50,7.83,80.80,39.55,1.93,14.90,71.94,10.75,77.47,3.71,9.61,33.07,-2.20,10.19,65.58,12.07,81.04,5.61,27.27,35.56,-0.67,12.48,68.96
$PJCIFN2,02/04/2025 06:39:00,230.24,228.70,229.60,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,88.88,8.46,67.22,41.25,2.52,16.10,72.73,10.21,78.65,4.31,12.53,31.39,-1.61,10.77,67.86,13.48,82.48,6.80,25.13,36.92,0.53,13.61,70.43
$PJCIFN2,02/04/2025 06:40:00,230.37,228.57,229.61,0.08,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,17.22,88.29,8.45,84.19,40.14,1.93,14.92,72.85,10.78,78.02,3.72,10.79,33.71,-2.20,10.17,65.58,12.69,81.50,5.63,27.37,35.94,-0.49,12.49,69.13
$PJCIFN2,02/04/2025 06:41:00,230.37,228.57,229.59,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,88.82,9.02,65.46,41.37,1.93,16.04,73.20,10.79,78.06,3.71,11.97,32.53,-2.20,10.20,66.76,13.33,82.50,6.58,24.68,36.75,0.31,13.49,70.32
$PJCIFN2,02/04/2025 06:42:00,230.63,227.28,229.53,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.90,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,15.44,88.68,8.39,80.03,40.12,1.93,15.49,203.69,10.79,77.82,4.30,10.19,32.61,-2.21,10.18,66.65,12.60,81.80,5.87,27.94,36.04,-0.40,12.96,72.57
$PJCIFN2,02/04/2025 06:43:00,230.37,228.44,229.53,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.87,88.18,8.40,65.42,40.01,1.93,15.49,223.44,10.76,78.61,3.70,11.35,33.69,-2.20,10.76,66.09,12.61,82.49,6.09,24.20,36.36,-0.05,13.02,72.61
$PJCIFN2,02/04/2025 06:44:00,230.11,227.93,229.56,0.07,0.40,0.04,0.30,0.18,0.01,0.07,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.10,92.22,9.04,69.06,40.73,2.52,15.51,219.47,10.78,79.06,4.30,11.94,33.14,-2.20,11.33,66.76,13.10,83.27,6.38,27.99,36.77,0.13,13.31,72.90
$PJCIFN2,02/04/2025 06:45:00,230.11,228.57,229.58,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.94,89.22,8.44,63.58,39.67,2.52,15.49,226.00,10.22,78.65,3.71,11.38,31.95,-3.38,10.18,66.32,12.68,83.05,6.04,24.47,36.32,-0.21,12.93,72.11
$PJCIFN2,02/04/2025 06:46:00,231.53,228.44,229.56,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.96,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.05,89.56,9.03,83.60,40.69,2.51,15.44,220.46,10.21,79.11,4.30,12.56,33.66,-2.20,10.76,66.24,12.78,83.46,6.30,27.06,36.55,0.22,13.38,72.46
$PJCIFN2,02/04/2025 06:47:00,230.63,228.57,229.54,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,13.80,89.27,7.87,64.98,38.34,2.51,14.33,223.44,10.18,79.74,3.71,11.93,32.61,-2.20,10.18,66.02,12.09,83.08,5.65,24.83,35.99,-0.51,12.51,71.86
$PJCIFN2,02/04/2025 06:48:00,230.24,228.57,229.58,0.07,0.46,0.04,0.37,0.18,0.01,0.07,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.32,15.54,104.73,9.03,83.60,41.91,2.52,15.49,222.85,10.80,80.15,3.72,11.38,33.16,-2.20,10.15,65.40,13.25,86.16,6.75,28.77,37.28,0.55,13.54,73.10
$PJCIFN2,02/04/2025 06:49:00,230.11,228.44,229.52,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.14,90.63,9.02,64.83,41.23,2.52,15.48,224.24,9.57,79.74,4.31,11.95,33.71,-2.79,10.75,67.23,13.07,84.14,6.62,24.64,37.09,0.32,13.70,73.06
$PJCIFN2,02/04/2025 06:50:00,230.24,228.44,229.56,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,15.53,89.76,9.62,67.33,40.17,1.93,15.47,223.56,10.21,80.38,3.72,11.38,33.12,-2.78,10.16,66.17,12.67,83.50,5.94,27.30,36.19,-0.39,13.00,72.89
$PJCIFN2,02/04/2025 06:51:00,230.24,228.44,229.54,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.98,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,15.54,89.71,8.41,65.35,39.58,1.93,16.11,223.78,10.20,80.29,3.13,11.36,32.52,-2.20,10.77,64.92,12.78,84.06,5.98,25.36,36.26,-0.12,13.08,72.67
$PJCIFN2,02/04/2025 06:52:00,230.24,228.18,229.51,0.07,0.40,0.04,0.37,0.19,0.01,0.07,0.93,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,16.70,90.94,8.44,85.31,42.59,2.52,15.47,214.13,10.21,79.88,4.31,11.94,32.00,-1.61,11.35,67.04,13.50,84.62,6.74,28.91,37.08,0.48,13.56,74.80
$PJCIFN2,02/04/2025 06:53:00,230.37,228.57,229.56,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.06,0.31,15.52,90.55,8.45,63.76,40.12,1.93,14.92,224.62,10.75,79.79,3.71,11.36,32.57,-2.20,10.76,66.21,12.57,83.51,5.55,24.37,35.96,-0.56,12.63,71.93
$PJCIFN2,02/04/2025 06:54:00,230.50,227.67,229.50,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.91,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.11,90.10,8.44,82.52,42.14,1.93,16.14,208.13,9.60,80.83,4.29,13.12,33.09,-1.61,11.34,67.20,13.32,84.41,6.53,28.23,37.01,0.19,13.45,73.41
$PJCIFN2,02/04/2025 06:55:00,230.24,228.57,229.54,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.06,0.31,14.89,90.20,8.41,63.62,40.12,1.34,15.51,223.74,9.61,79.79,3.70,10.77,33.10,-2.79,10.75,66.76,12.26,83.60,5.62,24.53,35.85,-0.55,12.64,71.91
$PJCIFN2,02/04/2025 06:56:00,231.14,227.54,229.53,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.96,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.47,90.45,9.03,82.33,40.12,3.10,15.52,217.93,10.79,81.42,4.31,11.36,33.12,-2.79,11.36,67.94,13.37,84.79,6.97,28.51,37.31,0.71,13.77,73.85
$PJCIFN2,02/04/2025 06:57:00,230.24,228.57,229.53,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.49,90.60,8.44,66.48,41.50,2.52,15.48,226.72,10.78,80.42,3.72,11.36,31.98,-2.78,10.76,67.23,13.01,84.29,6.26,24.84,36.83,0.04,13.31,72.74
$PJCIFN2,02/04/2025 06:58:00,231.40,228.83,229.60,0.08,0.39,0.04,0.36,0.17,0.01,0.07,0.96,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,19.02,89.27,9.01,81.84,39.55,1.93,15.49,219.78,9.01,79.65,3.13,10.78,32.55,-2.78,10.73,66.24,12.37,83.33,5.74,27.14,35.97,-0.71,12.67,72.05
$PJCIFN2,02/04/2025 06:59:00,230.37,228.70,229.56,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.96,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.47,91.63,8.45,65.97,40.69,2.52,16.08,220.74,10.77,80.15,4.89,11.94,32.46,-1.61,11.36,61.39,13.15,84.02,6.55,24.67,36.76,0.38,13.69,68.97
$PJCIFN2,02/04/2025 07:00:00,230.24,228.70,229.55,0.07,0.44,0.03,0.35,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,15.48,101.49,7.84,80.66,39.53,1.34,14.89,221.08,10.20,78.48,3.72,10.76,33.14,-2.79,9.55,61.49,12.35,84.24,5.50,27.26,36.00,-0.66,12.34,67.83
$PJCIFN2,02/04/2025 07:01:00,230.24,228.44,229.55,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.54,90.40,9.01,64.79,40.10,1.93,16.10,222.38,10.79,79.61,3.71,10.76,33.14,-2.20,10.17,63.36,13.62,83.82,6.84,25.48,37.32,0.65,13.86,69.34
$PJCIFN2,02/04/2025 07:02:00,230.11,228.70,229.49,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.52,89.42,9.03,80.16,41.95,1.93,16.09,199.18,10.78,79.20,3.72,11.36,31.32,-2.79,11.34,62.60,13.47,83.05,6.86,29.83,37.28,0.43,13.78,70.81
$PJCIFN2,02/04/2025 07:03:00,230.24,228.44,229.58,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.15,-0.00,0.06,0.31,14.92,87.50,7.86,68.44,39.05,1.93,14.90,222.97,10.21,78.15,3.70,10.77,32.53,-2.79,10.20,65.58,12.25,81.98,5.58,24.94,35.50,-0.60,12.71,71.71
$PJCIFN2,02/04/2025 07:04:00,231.78,227.93,229.65,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.93,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.06,88.14,8.44,83.06,40.10,2.52,15.51,213.04,9.61,79.02,4.30,11.36,33.16,-2.20,10.76,66.61,13.20,82.34,6.33,28.44,36.65,0.05,13.25,73.01
$PJCIFN2,02/04/2025 07:05:00,230.37,228.70,229.60,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.67,88.58,9.01,65.38,40.17,1.93,15.47,226.59,10.17,79.15,4.30,10.20,31.96,-2.79,10.73,66.24,12.93,81.78,6.12,24.52,36.28,-0.34,12.78,72.46
$PJCIFN2,02/04/2025 07:06:00,231.27,228.57,229.66,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,15.53,89.71,9.03,81.20,39.67,2.52,15.50,221.26,10.79,78.06,4.30,9.00,32.79,-2.81,10.79,64.95,12.88,81.65,6.24,26.88,36.48,-0.15,13.28,72.34
$PJCIFN2,02/04/2025 07:07:00,230.11,228.70,229.60,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.54,88.09,8.44,64.90,40.08,1.93,15.52,224.15,10.21,78.06,3.72,11.94,31.98,-2.20,10.77,66.50,13.15,81.89,6.47,24.55,36.63,0.32,13.59,72.76
$PJCIFN2,02/04/2025 07:08:00,232.30,228.18,229.63,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,14.29,87.01,7.85,84.77,40.10,1.92,14.33,219.13,10.78,78.06,3.71,9.03,31.95,-2.79,10.76,65.73,12.24,81.00,5.52,27.94,35.84,-0.68,12.54,71.93
$PJCIFN2,02/04/2025 07:09:00,230.24,228.83,229.61,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.14,88.58,9.04,64.83,40.66,1.93,15.52,225.58,11.36,77.89,3.72,11.97,33.14,-2.79,10.79,66.28,12.96,81.79,6.39,25.21,36.48,0.04,13.23,72.92
$PJCIFN2,02/04/2025 07:10:00,230.37,228.70,229.63,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.15,89.61,9.05,83.69,40.12,2.51,15.52,227.43,10.22,79.70,3.72,11.96,34.91,-1.61,10.77,67.97,13.81,82.32,6.88,28.14,37.21,0.68,13.84,73.50
$PJCIFN2,02/04/2025 07:11:00,230.37,228.57,229.62,0.06,0.38,0.04,0.28,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,14.34,86.47,8.43,62.96,38.36,0.75,14.89,225.79,9.62,77.56,4.30,11.36,32.57,-2.20,10.16,65.03,12.18,80.80,5.61,23.89,35.80,-0.77,12.50,71.73
$PJCIFN2,02/04/2025 07:12:00,230.37,228.57,229.55,0.06,0.43,0.04,0.36,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,14.89,99.94,9.01,81.74,40.12,2.52,15.52,224.36,10.20,78.70,3.72,9.58,29.52,-2.79,10.18,66.83,12.43,82.88,5.83,27.00,35.92,-0.22,12.79,73.79
$PJCIFN2,02/04/2025 07:13:00,230.50,228.44,229.62,0.07,0.39,0.04,0.29,0.18,0.01,0.07,1.00,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.06,89.12,9.00,65.97,40.26,2.52,15.49,228.99,11.38,78.43,4.90,12.56,33.79,-1.02,11.35,67.12,13.60,82.41,6.96,25.36,37.15,0.76,13.83,73.64
$PJCIFN2,02/04/2025 07:14:00,230.11,228.57,229.51,0.06,0.38,0.04,0.35,0.17,0.01,0.06,0.87,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.32,14.92,86.22,8.43,79.98,38.94,1.93,14.89,198.39,10.18,77.30,3.71,10.76,33.18,-2.79,10.75,65.03,11.94,80.74,5.49,26.83,35.82,-0.93,12.29,72.95
$PJCIFN2,02/04/2025 07:15:00,230.24,228.70,229.57,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.11,89.46,8.45,65.35,40.64,1.93,15.51,223.74,11.38,76.93,4.30,12.55,33.14,-2.20,10.78,66.79,13.28,82.02,6.93,25.11,36.76,0.50,13.70,73.15
$PJCIFN2,02/04/2025 07:16:00,231.40,227.54,229.63,0.07,0.38,0.04,0.33,0.17,0.01,0.06,0.95,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,15.53,88.19,8.42,76.09,39.62,2.52,14.84,216.77,10.19,77.21,4.30,10.20,32.02,-2.79,10.77,65.69,12.71,81.59,6.19,27.21,36.02,-0.45,12.81,72.42
$PJCIFN2,02/04/2025 07:17:00,230.24,228.70,229.61,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.87,87.45,8.42,66.01,40.08,1.33,14.28,224.62,9.62,76.88,4.30,11.36,31.98,-2.79,10.73,66.50,12.31,80.97,5.72,24.52,35.64,-0.96,12.21,71.87
$PJCIFN2,02/04/2025 07:18:00,231.78,228.18,229.63,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.74,88.09,9.55,85.31,40.73,3.10,16.66,224.40,10.80,78.15,4.90,11.37,34.28,-2.20,10.19,67.46,13.91,82.23,7.23,28.43,37.01,0.77,13.85,73.60
$PJCIFN2,02/04/2025 07:19:00,230.37,228.57,229.60,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,15.54,87.30,8.45,64.24,39.69,2.52,16.64,224.78,8.43,77.43,2.54,11.96,32.57,-2.79,10.16,66.35,12.39,80.96,5.87,24.15,35.68,-0.82,12.62,72.04
$PJCIFN2,02/04/2025 07:20:00,230.11,228.70,229.58,0.07,0.38,0.04,0.37,0.18,0.02,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.50,87.50,9.03,84.73,41.88,4.87,15.52,220.93,10.20,78.11,2.53,9.01,31.93,-2.79,10.17,65.54,12.74,81.34,6.25,28.25,35.90,-0.12,12.89,72.29
$PJCIFN2,02/04/2025 07:21:00,230.24,228.70,229.59,0.07,0.39,0.04,0.30,0.18,0.02,0.07,0.99,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.54,89.86,9.62,68.40,40.14,3.69,16.06,227.10,9.60,76.71,4.31,11.95,33.09,-2.20,10.75,66.65,13.06,82.18,6.92,25.01,36.99,0.41,13.50,73.14
$PJCIFN2,02/04/2025 07:22:00,230.24,228.44,229.56,0.06,0.39,0.03,0.34,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.12,0.15,-0.01,0.05,0.34,13.76,89.37,7.27,77.09,38.36,0.75,14.82,225.67,8.42,77.39,3.71,10.77,33.05,-3.96,10.19,66.61,11.97,80.82,5.69,27.90,35.48,-1.25,12.13,76.91
$PJCIFN2,02/04/2025 07:23:00,230.11,228.70,229.55,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.08,88.58,9.02,65.38,40.14,3.11,15.51,227.82,10.78,78.06,4.31,11.96,33.62,-2.20,10.18,67.38,13.09,81.96,6.92,24.95,36.80,0.53,13.74,78.18
$PJCIFN2,02/04/2025 07:24:00,230.24,228.57,229.57,0.07,0.45,0.04,0.37,0.18,0.01,0.07,0.98,0.04,0.33,0.02,0.06,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,15.54,102.49,9.03,83.65,40.64,2.52,16.59,226.05,10.16,76.84,4.88,13.13,30.84,-2.78,10.78,66.61,12.73,83.75,6.65,27.30,36.42,0.19,13.51,79.42
$PJCIFN2,02/04/2025 07:25:00,230.50,228.83,229.61,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,14.29,88.33,6.69,64.83,38.90,1.34,15.49,224.57,9.61,77.52,3.12,10.77,32.52,-2.20,10.18,65.58,11.97,81.05,5.43,23.93,35.68,-0.92,12.27,76.77
$PJCIFN2,02/04/2025 07:26:00,230.37,226.77,229.53,0.07,0.39,0.04,0.36,0.18,0.01,0.08,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,16.10,89.22,8.99,82.38,41.23,2.52,17.27,225.33,10.78,77.06,3.13,10.77,31.98,-2.20,10.18,66.76,12.69,81.91,6.39,27.47,36.53,0.03,13.15,80.16
$PJCIFN2,02/04/2025 07:27:00,230.11,228.57,229.56,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.99,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,16.13,88.78,9.01,65.31,39.53,2.51,15.50,227.31,10.16,78.06,3.13,10.18,33.69,-2.20,10.18,64.99,12.55,81.85,6.13,25.88,36.26,-0.16,12.94,77.36
$PJCIFN2,02/04/2025 07:28:00,230.24,228.06,229.54,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.99,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.35,15.48,89.22,9.59,81.74,40.71,1.92,15.48,227.69,10.78,78.11,3.13,9.02,32.50,-2.20,10.18,66.76,12.48,82.15,5.86,26.99,36.09,-0.27,13.00,79.84
$PJCIFN2,02/04/2025 07:29:00,231.27,228.57,229.58,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.55,89.76,10.82,64.76,40.10,2.52,16.06,225.37,10.20,78.70,4.29,11.36,32.55,-2.78,10.74,67.35,13.42,83.14,6.84,24.45,36.83,0.29,13.67,78.42
$PJCIFN2,02/04/2025 07:30:00,230.24,228.83,229.55,0.07,0.39,0.04,0.36,0.17,0.01,0.07,1.00,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,16.14,89.12,8.44,81.84,38.53,1.93,16.11,228.74,9.61,79.24,1.94,10.17,29.59,-2.78,9.00,66.53,12.63,82.40,5.85,27.22,35.65,-0.63,12.41,77.12
$PJCIFN2,02/04/2025 07:31:00,230.75,228.57,229.56,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.06,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,17.84,90.04,9.04,66.01,40.64,2.52,16.06,226.00,11.37,80.42,4.90,13.13,33.75,-2.20,9.00,68.29,13.70,83.85,6.96,24.90,37.14,0.95,13.83,78.62
$PJCIFN2,02/04/2025 07:32:00,230.24,228.70,229.50,0.07,0.39,0.04,0.34,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,15.52,88.63,9.02,77.13,41.25,3.11,17.24,225.20,9.60,77.97,2.53,10.75,32.53,-2.79,10.79,66.53,12.52,82.68,6.13,28.29,36.24,-0.18,12.92,77.34
$PJCIFN2,02/04/2025 07:33:00,230.75,228.57,229.56,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,15.52,89.12,8.46,63.03,41.93,4.29,16.11,225.20,9.01,80.47,3.71,11.95,32.12,-3.38,10.16,67.08,12.57,83.46,6.32,24.00,36.47,-0.20,12.94,77.73
$PJCIFN2,02/04/2025 07:34:00,230.11,228.31,229.51,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,16.68,91.09,9.61,84.58,41.86,3.11,16.65,227.31,10.21,80.92,4.89,11.37,34.22,-2.19,11.93,66.57,13.41,84.34,7.22,28.53,37.25,0.70,13.98,79.04
$PJCIFN2,02/04/2025 07:35:00,230.24,228.57,229.56,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.33,15.54,89.02,9.03,63.07,40.82,2.52,14.33,223.65,8.43,79.83,2.53,10.76,31.96,-3.38,9.01,66.24,12.00,82.72,5.65,23.36,35.50,-1.04,12.11,76.69
$PJCIFN2,02/04/2025 07:36:00,230.24,228.57,229.58,0.08,0.46,0.04,0.37,0.18,0.01,0.08,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,17.91,105.08,9.04,83.60,41.27,3.11,17.83,227.23,10.20,79.38,4.29,12.53,32.50,-1.61,10.77,67.90,13.35,85.86,6.73,28.63,36.75,0.65,13.82,80.17
$PJCIFN2,02/04/2025 07:37:00,230.24,228.31,229.54,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.34,16.11,90.89,8.43,65.49,40.14,1.93,15.51,227.56,9.62,80.20,4.30,10.77,32.55,-3.98,10.74,67.38,12.87,84.05,6.36,25.65,36.69,-0.13,13.20,78.14
$PJCIFN2,02/04/2025 07:38:00,230.11,227.28,229.47,0.06,0.41,0.04,0.33,0.18,0.01,0.10,0.99,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.35,14.87,93.09,10.22,76.72,40.08,2.51,21.97,226.92,10.17,79.57,4.29,8.40,33.67,-2.79,9.57,66.06,12.35,84.02,5.97,26.67,36.47,-0.39,13.05,79.69
$PJCIFN2,02/04/2025 07:39:00,230.24,228.57,229.53,0.07,0.40,0.04,0.28,0.19,0.01,0.08,1.00,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.34,16.67,90.99,10.17,63.76,44.21,1.93,18.41,228.35,9.00,80.20,4.30,10.19,33.75,-2.20,10.75,65.06,12.80,84.18,6.44,24.28,37.05,-0.09,13.48,78.63
$PJCIFN2,02/04/2025 07:40:00,230.75,228.44,229.50,0.07,0.40,0.04,0.36,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.34,15.56,92.06,9.02,82.38,38.90,3.10,15.47,225.29,9.62,79.24,3.71,10.18,31.95,-4.55,10.74,65.47,12.84,83.82,5.94,27.15,36.06,-0.20,13.02,77.52
$PJCIFN2,02/04/2025 07:41:00,231.91,228.57,229.61,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,16.11,93.40,10.20,64.87,40.26,1.93,16.65,224.70,10.80,81.19,4.31,12.54,33.75,-1.02,10.74,67.35,13.55,84.76,6.71,24.99,37.02,0.32,13.76,78.49
$PJCIFN2,02/04/2025 07:42:00,230.24,228.57,229.53,0.07,0.41,0.04,0.35,0.18,0.01,0.07,1.00,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.36,16.70,93.94,10.18,79.40,40.14,3.10,15.48,228.87,10.21,79.33,3.71,9.00,33.64,-3.38,8.98,67.35,13.15,84.14,6.30,28.68,36.70,0.03,13.15,83.45
$PJCIFN2,02/04/2025 07:43:00,230.11,228.57,229.54,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.37,18.45,90.35,8.45,62.96,41.37,2.52,15.47,225.79,10.17,79.20,3.12,10.77,32.44,-2.79,10.18,66.13,12.42,83.52,5.68,23.59,36.17,-0.75,12.36,83.91
$PJCIFN2,02/04/2025 07:44:00,230.11,228.57,229.53,0.07,0.40,0.04,0.36,0.17,0.01,0.07,0.99,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.37,16.72,91.04,8.42,81.93,39.55,3.10,16.08,227.69,9.02,79.83,2.54,10.18,31.96,-3.37,10.77,67.42,12.79,84.00,6.36,27.49,36.45,0.09,13.25,83.96
$PJCIFN2,02/04/2025 07:45:00,230.24,228.44,229.55,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.36,16.73,91.91,9.02,64.98,40.69,3.69,16.63,226.97,8.40,79.06,4.31,10.77,33.14,-4.55,11.32,66.76,13.00,83.98,6.30,24.76,36.61,0.10,13.34,83.61
$PJCIFN2,02/04/2025 07:46:00,230.37,228.57,229.63,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.36,13.78,89.46,7.85,82.38,38.92,1.34,14.92,226.51,10.21,79.20,3.71,9.61,33.10,-3.97,10.16,66.79,12.20,82.68,5.49,26.83,35.96,-0.91,12.21,83.05
$PJCIFN2,02/04/2025 07:47:00,231.01,228.57,229.62,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.37,15.54,89.86,9.03,67.26,40.17,2.51,15.46,227.89,10.20,78.98,4.31,13.71,33.81,-1.02,11.33,66.57,13.58,84.14,7.12,26.07,37.26,0.99,13.90,84.27
$PJCIFN2,02/04/2025 07:48:00,230.37,228.70,229.55,0.07,0.46,0.04,0.32,0.18,0.02,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.37,15.50,104.90,8.44,73.19,40.19,4.29,14.90,224.62,10.20,79.06,3.72,10.76,32.52,-3.38,10.14,65.98,12.37,83.74,5.71,26.94,35.82,-0.71,12.32,84.01
$PJCIFN2,02/04/2025 07:49:00,230.24,227.80,229.50,0.07,0.39,0.05,0.28,0.17,0.01,0.07,0.99,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.37,16.70,89.12,10.79,64.72,39.62,2.52,16.06,226.13,10.75,78.52,3.11,11.93,33.09,-2.20,8.43,66.65,12.66,82.92,6.17,24.37,36.32,-0.05,13.00,85.54
$PJCIFN2,02/04/2025 07:50:00,230.24,228.31,229.58,0.07,0.39,0.04,0.36,0.18,0.01,0.07,1.00,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.37,16.70,89.76,8.44,83.01,40.78,3.11,16.06,228.99,10.80,77.71,3.71,10.80,32.53,-1.61,11.36,66.32,13.55,83.05,6.60,28.41,37.32,0.54,13.73,83.82
$PJCIFN2,02/04/2025 07:51:00,230.50,228.31,229.55,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.37,13.75,86.91,7.85,61.89,40.66,1.34,14.36,224.36,10.22,78.02,3.13,10.78,32.59,-2.78,10.18,66.17,11.92,81.27,5.35,23.08,35.58,-1.00,12.28,84.62
$PJCIFN2,02/04/2025 07:52:00,230.37,228.70,229.60,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.13,88.19,8.45,84.19,41.32,2.51,16.61,226.97,10.80,78.78,4.31,11.94,33.12,-1.02,10.79,68.49,13.45,82.59,6.93,28.22,37.20,0.69,14.08,76.06
$PJCIFN2,02/04/2025 07:53:00,230.37,228.57,229.59,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,15.54,88.09,8.45,64.28,40.23,1.93,15.51,223.31,10.79,78.06,3.72,11.36,31.39,-2.79,11.36,66.79,12.66,81.67,6.10,25.28,36.00,-0.33,13.03,74.78
$PJCIFN2,02/04/2025 07:54:00,230.24,228.70,229.60,0.06,0.38,0.08,0.34,0.18,0.01,0.07,0.98,0.04,0.34,0.03,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.06,0.12,0.16,-0.00,0.05,0.33,14.96,87.50,18.41,77.98,40.64,1.34,15.50,225.33,10.22,78.65,6.66,10.77,33.07,-2.79,10.20,66.79,12.47,81.40,13.61,26.89,36.08,-0.66,12.47,74.72
$PJCIFN2,02/04/2025 07:55:00,230.37,228.44,229.68,0.07,0.39,0.08,0.28,0.19,0.01,0.07,0.99,0.05,0.34,0.06,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.08,0.11,0.16,0.00,0.06,0.33,16.70,88.73,19.09,64.69,42.59,2.52,15.52,227.82,10.82,79.11,14.34,13.12,33.69,-1.61,11.36,69.15,13.90,82.61,17.39,25.14,37.53,0.79,14.05,76.42
$PJCIFN2,02/04/2025 07:56:00,230.24,228.70,229.65,0.07,0.38,0.09,0.36,0.17,0.00,0.06,0.97,0.04,0.34,0.06,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.07,0.12,0.16,-0.00,0.05,0.33,15.56,87.45,19.67,81.20,38.99,0.75,14.93,222.97,10.22,77.39,13.74,9.61,31.98,-3.37,10.18,66.79,12.48,80.75,16.01,26.65,35.76,-0.94,12.31,75.73
$PJCIFN2,02/04/2025 07:57:00,230.37,228.57,229.65,0.07,0.38,0.09,0.28,0.17,0.01,0.07,0.98,0.04,0.34,0.06,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.33,15.48,87.50,20.26,64.79,39.60,2.52,16.10,224.03,10.18,79.20,13.17,13.13,32.00,-2.80,10.80,68.01,13.29,82.31,16.77,25.19,36.65,0.58,13.82,75.76
$PJCIFN2,02/04/2025 07:58:00,230.11,228.57,229.60,0.07,0.38,0.09,0.29,0.17,0.01,0.06,0.98,0.04,0.33,0.06,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.07,0.12,0.16,-0.00,0.06,0.34,16.07,87.45,20.20,67.30,39.64,1.93,14.93,224.15,8.44,77.01,13.76,10.20,33.22,-2.20,10.77,65.58,12.59,81.23,16.66,28.40,36.53,-0.19,13.00,77.03
$PJCIFN2,02/04/2025 07:59:00,230.37,227.80,229.58,0.06,0.38,0.08,0.28,0.18,0.01,0.06,0.99,0.04,0.33,0.06,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.07,0.10,0.16,-0.00,0.05,0.33,14.28,86.86,18.47,63.55,40.05,1.93,14.90,225.88,10.23,76.50,13.75,11.36,33.14,-2.20,10.18,66.91,12.03,80.61,15.89,23.28,35.98,-0.91,12.22,76.40
$PJCIFN2,02/04/2025 08:00:00,230.24,228.44,229.60,0.07,0.44,0.09,0.36,0.18,0.01,0.07,0.99,0.04,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.12,0.16,0.00,0.06,0.33,16.67,101.83,19.57,83.01,40.75,2.52,15.48,227.18,9.63,78.65,14.36,11.95,33.18,-2.20,11.95,66.83,13.63,83.51,17.09,27.18,37.22,0.62,13.86,75.97
$PJCIFN2,02/04/2025 08:01:00,231.78,228.57,229.65,0.07,0.38,0.09,0.28,0.17,0.01,0.06,0.98,0.04,0.33,0.06,0.05,0.14,-0.01,0.05,0.28,0.05,0.35,0.07,0.11,0.16,-0.00,0.06,0.32,16.06,86.91,19.66,64.24,39.53,1.93,14.91,224.87,10.20,75.49,13.71,10.77,32.57,-2.78,10.76,65.06,12.36,81.09,16.19,24.28,36.08,-0.41,12.86,74.54
$PJCIFN2,02/04/2025 08:02:00,230.37,228.57,229.62,0.07,0.38,0.09,0.37,0.18,0.01,0.07,0.98,0.04,0.33,0.06,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.07,0.13,0.16,-0.00,0.06,0.33,15.51,87.50,19.64,84.82,40.21,1.93,16.66,224.49,9.62,76.88,14.29,10.76,31.93,-2.79,10.16,66.09,12.59,81.44,16.54,30.24,36.44,-0.07,13.28,75.25
$PJCIFN2,02/04/2025 08:03:00,230.37,228.70,229.59,0.07,0.38,0.09,0.29,0.18,0.01,0.07,0.99,0.04,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.33,16.11,88.14,19.69,66.52,40.08,2.52,15.50,227.43,10.21,77.89,13.17,11.95,32.59,-2.79,10.78,66.72,13.14,81.95,16.95,25.70,36.90,0.22,13.43,75.67
$PJCIFN2,02/04/2025 08:04:00,230.24,228.70,229.57,0.06,0.38,0.03,0.31,0.17,0.00,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,14.29,86.37,7.26,70.08,38.90,0.75,14.31,224.91,9.00,77.43,3.12,10.77,31.93,-2.79,10.73,66.72,11.95,80.58,5.26,26.28,35.59,-0.97,12.30,74.20
$PJCIFN2,02/04/2025 08:05:00,230.11,228.57,229.60,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.51,88.04,8.45,64.17,41.20,1.93,15.48,227.43,10.20,78.70,4.31,12.54,33.18,-2.20,10.20,67.27,13.00,82.00,6.68,24.69,36.56,0.38,13.51,75.48
$PJCIFN2,02/04/2025 08:06:00,230.24,228.57,229.59,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,15.46,88.92,9.02,85.41,40.14,2.51,14.92,225.67,10.76,77.47,3.72,10.18,31.98,-2.78,10.78,66.65,12.58,81.44,6.10,27.79,36.00,-0.15,13.03,75.04
$PJCIFN2,02/04/2025 08:07:00,230.50,228.44,229.58,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,15.56,87.50,8.45,66.63,39.64,1.93,15.45,226.72,10.21,77.97,3.13,11.35,31.93,-2.20,10.15,66.79,12.59,81.37,6.00,24.68,35.89,-0.38,12.51,74.95
$PJCIFN2,02/04/2025 08:08:00,230.11,228.70,229.55,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,15.55,88.63,9.61,80.16,40.17,2.52,15.51,226.72,11.39,77.30,4.89,12.54,33.62,-1.61,11.95,67.23,13.82,82.49,7.34,29.83,37.14,0.93,13.98,77.55
$PJCIFN2,02/04/2025 08:09:00,230.11,227.41,229.54,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,13.71,86.91,7.86,64.24,40.10,0.75,14.30,226.26,9.62,76.69,3.13,10.77,32.53,-2.20,10.17,66.24,12.07,80.61,5.85,23.66,35.65,-1.00,12.41,76.53
$PJCIFN2,02/04/2025 08:10:00,230.24,228.57,229.61,0.06,0.38,0.04,0.33,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.92,86.86,8.42,76.68,38.40,1.34,14.86,226.34,10.20,77.47,3.71,10.79,33.66,-2.20,10.16,66.17,12.49,81.07,5.90,26.57,35.82,-0.63,12.45,74.65
$PJCIFN2,02/04/2025 08:11:00,231.27,228.70,229.56,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.07,87.84,9.61,68.32,41.91,1.93,15.51,223.74,11.34,77.71,4.88,11.94,34.19,-2.78,10.18,67.08,13.23,81.91,7.04,25.08,36.98,0.36,13.50,76.05
$PJCIFN2,02/04/2025 08:12:00,230.24,228.57,229.57,0.07,0.44,0.04,0.35,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,15.53,100.84,9.03,80.66,40.10,2.52,15.43,226.59,10.80,77.71,3.72,11.36,33.14,-2.20,10.73,66.76,12.48,82.95,6.27,27.33,36.16,-0.39,12.78,77.41
$PJCIFN2,02/04/2025 08:13:00,230.24,228.44,229.56,0.06,0.38,0.04,0.30,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.92,87.99,9.04,68.36,40.10,1.93,15.50,225.29,10.79,78.39,4.31,11.37,33.12,-2.20,10.77,65.62,12.94,81.87,6.71,25.83,36.87,0.49,13.55,78.50
$PJCIFN2,02/04/2025 08:14:00,230.37,228.57,229.61,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.53,89.86,8.46,66.30,40.75,1.93,15.50,226.34,10.77,77.67,3.70,10.79,32.61,-2.20,11.91,66.28,12.89,81.94,6.49,27.68,36.57,0.21,13.40,77.85
$PJCIFN2,02/04/2025 08:15:00,231.14,228.70,229.62,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.99,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.34,13.76,87.45,7.85,63.66,38.92,1.93,14.32,225.62,10.21,76.75,3.13,11.36,32.52,-2.79,10.17,66.17,11.90,81.14,5.39,24.08,35.59,-0.66,12.25,77.22
$PJCIFN2,02/04/2025 08:16:00,230.24,228.57,229.56,0.07,0.39,0.04,0.39,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.65,89.27,9.02,88.45,40.10,1.93,16.09,226.00,11.38,79.33,4.88,11.37,33.75,-1.61,11.89,68.60,13.54,82.69,7.23,28.41,37.37,0.80,14.06,78.85
$PJCIFN2,02/04/2025 08:17:00,230.24,228.70,229.58,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.34,16.06,88.63,9.00,67.18,39.55,1.92,15.48,224.49,10.18,77.13,3.71,11.36,32.53,-2.79,10.17,66.28,12.05,81.43,5.71,23.96,35.66,-0.76,12.56,77.09
$PJCIFN2,02/04/2025 08:18:00,230.24,228.44,229.56,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,15.53,88.73,9.60,82.92,39.71,1.93,15.52,225.33,10.81,79.20,4.31,13.11,33.75,-1.02,11.93,68.45,13.33,82.97,6.82,28.98,36.69,0.78,13.84,78.49
$PJCIFN2,02/04/2025 08:19:00,230.24,227.16,229.53,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,15.56,89.66,9.59,66.67,40.71,1.93,15.51,227.05,10.78,79.20,4.89,13.13,33.69,-1.61,10.72,67.97,13.60,83.04,6.93,25.81,37.11,0.65,13.72,80.75
$PJCIFN2,02/04/2025 08:20:00,230.37,228.57,229.55,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,16.14,88.73,8.44,70.16,40.73,2.52,15.46,225.88,10.20,78.39,3.71,11.35,33.01,-2.20,9.59,66.72,12.62,82.00,5.77,27.81,35.84,-0.66,12.65,77.16
$PJCIFN2,02/04/2025 08:21:00,230.37,228.44,229.57,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.35,14.90,88.68,9.04,64.87,38.38,1.93,15.52,224.36,10.22,78.52,3.72,11.35,32.57,-2.78,10.17,66.68,12.47,82.31,5.80,24.39,35.77,-0.63,12.64,79.74
$PJCIFN2,02/04/2025 08:22:00,230.37,228.70,229.55,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.50,90.20,9.01,86.63,40.17,2.52,15.54,224.83,10.76,80.11,4.31,12.53,33.09,-1.02,11.96,68.49,13.45,83.82,6.92,28.56,37.11,0.78,13.84,73.39
$PJCIFN2,02/04/2025 08:23:00,231.78,228.18,229.58,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.64,91.09,9.02,63.76,41.25,1.93,15.53,222.06,10.77,79.11,3.72,10.77,33.07,-2.20,10.16,66.09,12.99,83.58,6.38,25.44,36.60,0.17,13.28,72.73
$PJCIFN2,02/04/2025 08:24:00,230.24,228.57,229.54,0.06,0.46,0.04,0.35,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,14.96,104.25,8.46,80.62,40.30,2.52,14.93,223.78,10.20,79.74,3.72,10.78,32.53,-2.79,10.18,66.13,12.32,84.67,5.83,27.61,35.99,-0.45,12.61,72.31
$PJCIFN2,02/04/2025 08:25:00,230.24,228.44,229.61,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.08,90.40,8.43,67.03,40.73,1.93,15.50,226.00,10.76,79.83,4.29,11.95,33.18,-2.20,11.36,67.35,13.21,84.14,6.74,24.53,37.06,0.47,13.76,73.32
$PJCIFN2,02/04/2025 08:26:00,230.50,228.57,229.52,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.31,14.88,89.57,7.82,83.15,40.69,1.92,14.90,223.19,10.21,78.89,3.72,9.59,32.52,-2.79,10.18,66.65,12.09,83.07,5.62,26.77,35.84,-0.63,12.68,71.65
$PJCIFN2,02/04/2025 08:27:00,230.37,228.44,229.53,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,15.47,88.73,8.44,63.66,39.51,1.93,15.51,222.35,10.78,79.47,3.72,11.37,34.28,-2.20,10.17,66.83,12.71,83.82,6.27,24.62,36.69,-0.03,13.07,72.69
$PJCIFN2,02/04/2025 08:28:00,230.24,228.70,229.58,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.99,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,16.06,90.50,9.00,84.82,40.69,2.52,16.06,226.59,10.21,81.01,3.13,12.54,33.14,-1.61,10.18,67.23,13.47,84.60,7.08,29.82,37.57,0.91,13.90,73.64
$PJCIFN2,02/04/2025 08:29:00,230.37,228.57,229.55,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.93,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.95,89.37,7.86,64.28,40.10,1.93,16.08,213.42,10.20,79.70,3.70,10.77,33.14,-2.79,9.56,66.21,12.32,83.22,5.79,23.55,36.07,-0.80,12.54,73.64
$PJCIFN2,02/04/2025 08:30:00,230.24,228.57,229.55,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.98,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.55,90.45,8.44,72.39,40.80,2.51,15.50,224.20,11.39,81.74,4.89,12.54,33.14,-1.02,11.97,66.53,13.56,84.55,6.91,28.43,37.28,0.69,13.97,73.37
$PJCIFN2,02/04/2025 08:31:00,230.11,226.51,229.50,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.92,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,15.54,90.40,8.45,67.22,40.66,1.93,15.43,209.39,9.62,79.20,3.71,11.93,32.55,-3.38,10.77,66.17,12.64,83.78,5.90,24.90,36.42,-0.27,12.89,72.99
$PJCIFN2,02/04/2025 08:32:00,230.11,228.57,229.56,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.91,89.99,8.42,83.74,39.58,1.34,14.91,221.42,10.76,79.79,3.70,10.20,33.10,-2.20,10.15,66.17,12.36,83.40,5.56,26.79,35.99,-0.77,12.41,71.90
$PJCIFN2,02/04/2025 08:33:00,231.53,228.44,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.96,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.50,90.35,9.02,64.28,40.10,2.52,16.06,219.97,10.80,80.33,4.89,10.78,33.12,-2.20,11.34,66.61,13.54,84.57,6.75,25.53,37.07,0.67,13.77,73.42
$PJCIFN2,02/04/2025 08:34:00,230.24,228.44,229.53,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,13.75,89.32,7.85,80.07,38.46,1.93,14.89,222.35,10.77,80.11,3.70,10.77,33.16,-2.20,10.73,66.61,12.22,83.17,5.68,27.14,35.91,-0.66,12.51,71.96
$PJCIFN2,02/04/2025 08:35:00,230.63,228.57,229.55,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.97,0.05,0.36,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.54,91.83,8.99,64.83,40.66,2.51,16.61,221.05,10.80,81.24,4.89,13.15,33.12,-1.02,11.91,68.13,13.44,84.33,6.74,25.11,37.12,0.66,13.79,73.58
$PJCIFN2,02/04/2025 08:36:00,230.11,228.70,229.53,0.07,0.44,0.04,0.30,0.18,0.01,0.07,1.00,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,15.55,101.60,9.01,68.44,41.84,1.93,15.47,227.97,10.77,80.06,3.12,11.36,33.16,-2.20,10.16,65.62,12.96,85.40,6.30,28.57,36.91,-0.01,13.24,73.02
$PJCIFN2,02/04/2025 08:37:00,230.75,228.57,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.50,89.37,9.60,64.90,40.75,1.93,15.47,221.30,10.19,78.93,3.12,11.35,33.09,-2.79,9.58,66.65,12.54,82.92,5.90,24.21,36.39,-0.44,12.86,72.31
$PJCIFN2,02/04/2025 08:38:00,230.37,228.70,229.57,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.07,89.61,9.01,84.23,40.71,2.52,14.91,223.52,10.75,78.74,4.31,12.52,33.10,-1.61,11.32,66.83,12.89,83.13,6.36,27.80,36.74,0.14,13.33,72.74
$PJCIFN2,02/04/2025 08:39:00,230.37,228.70,229.59,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.75,87.60,8.44,63.00,39.49,1.34,14.91,224.03,10.20,79.20,4.29,10.76,32.00,-2.79,10.18,65.54,12.17,82.17,5.78,24.00,35.86,-0.67,12.58,72.97
$PJCIFN2,02/04/2025 08:40:00,230.11,228.57,229.57,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.70,88.78,9.03,81.34,41.79,2.51,15.49,224.49,10.80,79.47,4.30,11.94,34.34,-2.78,10.18,67.75,13.50,83.15,6.69,28.99,37.31,0.46,13.63,73.60
$PJCIFN2,02/04/2025 08:41:00,230.37,227.28,229.57,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.94,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,15.55,86.47,8.43,65.93,39.05,1.93,14.90,213.02,10.20,78.52,3.71,11.36,32.57,-2.20,10.20,66.09,12.13,81.56,5.46,23.77,35.91,-0.67,12.44,72.24
$PJCIFN2,02/04/2025 08:42:00,230.24,228.70,229.64,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.65,88.97,8.44,85.95,41.27,1.93,16.07,74.46,10.78,79.74,4.90,10.79,33.60,-2.20,10.79,67.46,13.54,82.75,6.99,27.89,37.18,0.73,13.87,71.00
$PJCIFN2,02/04/2025 08:43:00,230.37,228.44,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.54,88.63,8.44,64.83,41.30,1.93,14.91,73.11,10.20,78.48,4.29,10.77,32.48,-2.20,11.35,66.65,12.61,81.77,5.97,24.13,36.05,-0.45,12.72,69.60
$PJCIFN2,02/04/2025 08:44:00,230.11,228.70,229.62,0.07,0.38,0.04,0.37,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,88.24,8.40,83.79,43.77,1.34,15.49,73.40,10.20,78.61,4.29,11.36,32.53,-2.20,10.18,66.76,12.83,81.70,5.95,28.61,36.48,-0.22,12.80,69.98
$PJCIFN2,02/04/2025 08:45:00,230.24,228.57,229.64,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,88.19,9.00,67.73,40.75,2.52,16.09,73.70,10.80,78.65,4.31,10.18,33.14,-2.79,11.36,65.98,13.50,82.30,6.75,24.77,36.88,0.40,13.78,70.65
$PJCIFN2,02/04/2025 08:46:00,230.37,228.70,229.61,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.94,86.81,8.43,67.30,40.12,1.93,15.45,72.73,9.62,77.80,4.29,10.77,32.57,-2.20,10.16,66.17,12.37,81.02,5.77,27.04,35.97,-0.62,12.60,69.48
$PJCIFN2,02/04/2025 08:47:00,230.24,228.57,229.59,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,88.04,9.02,64.32,40.19,2.52,16.09,73.20,10.78,78.61,4.89,13.14,33.69,-2.20,10.19,67.71,13.02,81.97,6.57,25.13,36.80,0.43,13.49,70.47
$PJCIFN2,02/04/2025 08:48:00,230.24,228.57,229.60,0.06,0.43,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.96,98.60,7.86,86.54,40.23,1.93,14.91,73.28,10.78,77.71,4.30,10.76,33.10,-2.20,10.16,66.76,12.51,82.59,5.82,27.12,36.37,-0.57,12.51,69.70
$PJCIFN2,02/04/2025 08:49:00,230.24,228.70,229.58,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.51,87.94,8.42,65.38,38.99,1.93,16.07,73.83,10.20,77.84,4.29,11.36,33.12,-2.79,10.14,67.08,12.42,81.09,5.86,24.87,36.14,-0.36,12.58,69.86
$PJCIFN2,02/04/2025 08:50:00,230.50,228.44,229.60,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,87.50,9.06,85.46,40.14,2.52,16.08,73.36,11.33,79.24,4.89,13.14,32.59,-1.02,11.95,67.38,13.70,82.20,7.01,28.23,37.27,0.62,13.98,70.97
$PJCIFN2,02/04/2025 08:51:00,230.11,228.57,229.60,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.35,87.06,7.86,63.00,38.88,1.34,14.91,71.59,10.20,77.34,3.13,11.37,32.52,-2.20,10.18,66.50,12.21,80.85,5.69,24.19,35.79,-0.74,12.61,69.19
$PJCIFN2,02/04/2025 08:52:00,230.24,228.31,229.63,0.07,0.38,0.04,0.35,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.13,86.96,8.45,80.80,39.58,1.93,16.64,73.54,10.21,78.06,3.72,11.37,33.75,-2.79,10.18,67.42,12.74,81.61,6.13,28.04,36.53,-0.05,13.10,70.53
$PJCIFN2,02/04/2025 08:53:00,230.24,228.57,229.55,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.04,88.58,8.43,62.96,41.23,2.51,15.50,73.20,10.19,78.06,3.72,11.94,33.67,-2.20,10.14,67.38,12.44,81.22,5.92,24.36,36.26,-0.35,12.94,69.90
$PJCIFN2,02/04/2025 08:54:00,230.24,228.57,229.58,0.07,0.39,0.04,0.38,0.17,0.01,0.07,0.32,0.05,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.55,88.68,9.03,86.14,39.55,1.93,15.50,73.40,10.77,76.75,4.30,10.18,31.96,-2.78,10.16,65.58,12.97,81.69,6.71,28.12,36.78,0.30,13.54,70.27
$PJCIFN2,02/04/2025 08:55:00,230.24,228.57,229.61,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.04,86.76,9.04,65.31,40.64,1.93,15.49,73.40,10.20,77.76,4.31,10.77,33.16,-2.79,10.76,66.21,12.84,81.59,6.55,24.42,36.39,0.01,13.21,69.94
$PJCIFN2,02/04/2025 08:56:00,230.24,228.70,229.59,0.06,0.38,0.04,0.36,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,13.75,87.50,8.43,81.39,38.34,1.34,15.49,71.59,10.20,77.39,4.30,11.35,33.12,-2.78,10.77,66.72,12.36,81.23,5.92,27.54,35.85,-0.50,12.47,69.33
$PJCIFN2,02/04/2025 08:57:00,230.50,228.57,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,88.98,9.04,64.13,41.32,3.11,16.11,74.50,10.76,78.52,4.29,13.13,33.67,-2.77,10.76,65.47,13.70,82.56,7.22,25.20,37.20,0.71,13.77,71.03
$PJCIFN2,02/04/2025 08:58:00,230.24,228.44,229.58,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.00,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.44,88.78,9.01,84.14,40.73,2.52,16.09,74.50,10.21,79.52,4.31,10.18,32.55,-1.02,10.18,68.56,13.66,82.55,7.34,27.70,37.39,0.90,14.03,71.00
$PJCIFN2,02/04/2025 08:59:00,230.24,228.70,229.65,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,86.91,8.44,63.66,40.21,1.93,15.48,72.69,10.79,77.47,3.71,9.61,32.00,-2.79,10.73,65.62,12.52,81.03,6.02,23.69,35.90,-0.61,12.85,69.26
$PJCIFN2,02/04/2025 09:00:00,230.24,228.70,229.59,0.07,0.45,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,102.96,9.62,84.28,40.73,3.11,16.08,73.32,10.21,78.61,4.31,11.36,32.61,-2.19,10.75,67.94,13.21,83.47,6.62,27.39,36.51,0.27,13.18,70.66
$PJCIFN2,02/04/2025 09:01:00,230.24,228.70,229.59,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.56,88.48,9.03,66.04,41.27,3.11,16.08,72.85,10.18,77.97,4.31,11.93,33.66,-1.61,10.18,67.16,13.37,82.18,7.04,24.87,37.09,0.55,13.51,70.69
$PJCIFN2,02/04/2025 09:02:00,230.37,228.31,229.58,0.06,0.38,0.04,0.32,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.31,14.94,86.96,9.03,73.06,38.92,1.93,16.06,223.19,10.18,77.47,3.72,11.36,33.20,-2.79,10.17,65.47,12.25,81.17,5.84,29.13,35.83,-0.70,12.44,72.03
$PJCIFN2,02/04/2025 09:03:00,230.75,227.67,229.53,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.91,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.54,87.74,9.01,64.94,40.21,2.51,16.15,206.96,11.34,79.24,5.48,11.36,33.73,-1.02,11.95,67.94,13.36,82.39,7.04,25.77,37.10,0.51,13.88,73.91
$PJCIFN2,02/04/2025 09:04:00,230.37,228.70,229.60,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.06,0.31,14.89,86.86,7.26,83.55,39.01,1.34,14.89,222.94,10.78,77.71,3.72,9.61,33.10,-2.79,10.77,66.72,12.41,81.35,5.71,26.73,35.69,-0.69,12.63,72.06
$PJCIFN2,02/04/2025 09:05:00,232.04,228.18,229.60,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.96,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.08,88.73,8.44,68.32,40.12,1.93,16.11,218.55,10.78,78.52,3.71,13.16,31.98,-2.78,10.76,68.45,13.36,82.66,6.75,25.19,36.94,0.43,13.68,73.60
$PJCIFN2,02/04/2025 09:06:00,230.11,228.70,229.56,0.07,0.38,0.03,0.36,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.15,-0.00,0.05,0.31,16.11,87.99,7.85,81.93,39.01,1.93,15.47,223.74,10.21,78.06,3.72,10.18,31.96,-2.79,10.18,66.09,12.25,81.62,5.64,26.42,35.58,-0.70,12.55,71.72
$PJCIFN2,02/04/2025 09:07:00,230.37,228.31,229.61,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.09,89.76,9.02,63.66,39.60,1.93,15.52,226.34,10.78,77.89,3.69,11.36,33.66,-2.20,10.16,67.27,12.85,82.54,6.06,24.19,36.18,0.10,13.39,72.75
$PJCIFN2,02/04/2025 09:08:00,230.24,228.57,229.58,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.08,89.96,9.01,69.26,40.71,1.93,15.47,225.54,10.79,79.15,4.31,10.77,33.14,-2.20,11.91,67.31,13.06,82.93,6.42,27.57,36.43,0.05,13.32,72.77
$PJCIFN2,02/04/2025 09:09:00,230.24,228.31,229.55,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.92,89.32,7.85,62.44,38.31,1.92,14.32,224.95,10.18,78.89,3.72,10.17,32.46,-2.78,10.74,66.76,12.37,82.27,5.50,23.74,35.76,-0.74,12.20,72.00
$PJCIFN2,02/04/2025 09:10:00,230.24,228.57,229.55,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.69,89.91,8.99,82.96,41.23,3.11,15.50,227.82,11.35,79.15,4.30,12.54,34.22,-2.20,11.35,68.49,14.01,84.01,7.08,27.82,37.28,0.93,13.97,73.59
$PJCIFN2,02/04/2025 09:11:00,230.24,228.44,229.55,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,14.93,88.78,8.44,81.70,39.49,1.93,14.90,223.27,9.63,78.30,3.12,11.36,31.43,-2.79,10.76,66.79,12.25,82.54,5.68,24.31,35.79,-0.67,12.58,73.18
$PJCIFN2,02/04/2025 09:12:00,230.24,228.70,229.57,0.07,0.46,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.66,104.43,8.43,83.69,40.12,1.93,16.08,74.03,10.78,80.11,4.89,12.54,31.93,-1.02,11.95,68.52,13.37,85.54,6.55,28.14,36.75,0.56,13.64,70.94
$PJCIFN2,02/04/2025 09:13:00,230.11,228.57,229.53,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,90.15,7.86,66.01,40.23,1.93,15.52,73.40,10.18,79.74,3.72,11.36,33.09,-2.20,10.13,66.06,12.78,83.50,6.01,25.47,36.55,-0.10,12.89,69.84
$PJCIFN2,02/04/2025 09:14:00,230.11,228.57,229.53,0.07,0.40,0.04,0.32,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.48,90.58,8.44,73.27,40.08,1.93,14.92,73.36,10.18,80.20,3.72,10.78,32.59,-2.79,10.77,66.76,12.51,83.55,5.91,26.40,36.15,-0.35,12.70,69.75
$PJCIFN2,02/04/2025 09:15:00,230.24,228.44,229.54,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.14,90.60,8.99,66.63,40.73,1.93,16.06,73.54,11.37,80.88,4.30,11.93,32.53,-1.61,10.76,67.38,13.44,84.54,6.85,24.84,37.19,0.64,14.06,70.96
$PJCIFN2,02/04/2025 09:16:00,230.24,228.70,229.55,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,90.45,8.45,81.97,40.19,1.93,15.47,72.69,10.20,79.83,4.29,10.76,32.52,-2.78,10.73,66.68,12.51,83.67,6.09,27.24,36.26,-0.25,13.09,69.81
$PJCIFN2,02/04/2025 09:17:00,230.24,228.57,229.59,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,90.45,8.43,65.35,40.62,2.52,15.48,72.69,10.81,80.38,3.71,11.95,32.59,-2.78,10.79,66.87,12.83,84.10,6.18,24.82,36.65,-0.07,13.11,70.09
$PJCIFN2,02/04/2025 09:18:00,230.24,228.57,229.54,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.66,91.04,9.00,66.52,41.41,2.52,15.49,73.32,10.75,81.56,4.89,11.37,33.03,-2.79,11.95,67.31,13.49,84.74,7.07,28.28,37.44,0.69,13.90,70.95
$PJCIFN2,02/04/2025 09:19:00,230.24,228.57,229.59,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,89.96,7.86,63.10,40.14,1.93,15.49,73.20,10.18,80.20,3.72,10.77,32.55,-2.20,10.77,66.94,12.76,83.93,6.16,24.03,36.48,-0.25,12.97,69.74
$PJCIFN2,02/04/2025 09:20:00,230.11,228.70,229.51,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,15.54,91.14,8.43,82.96,40.08,2.52,15.48,73.62,10.78,79.88,4.31,10.78,32.63,-1.61,10.78,66.32,12.85,83.85,6.02,26.85,36.41,-0.03,13.12,70.02
$PJCIFN2,02/04/2025 09:21:00,230.24,228.70,229.55,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,14.88,90.50,7.87,63.69,38.92,1.34,15.50,73.62,10.20,80.33,3.71,10.76,31.98,-2.20,9.59,67.35,12.48,83.88,5.63,24.19,35.86,-0.47,12.49,69.75
$PJCIFN2,02/04/2025 09:22:00,230.37,228.57,229.53,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.09,91.63,8.45,83.06,40.28,2.51,16.06,226.08,11.37,80.88,3.72,11.36,32.52,-1.61,10.20,67.27,13.71,84.83,6.82,27.81,37.29,0.85,13.85,73.59
$PJCIFN2,02/04/2025 09:23:00,230.11,228.70,229.50,0.07,0.39,0.03,0.29,0.17,0.00,0.06,0.98,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,15.45,88.63,7.23,66.52,39.03,0.75,14.84,224.24,9.61,79.70,3.12,10.77,31.34,-2.20,10.75,66.17,11.97,83.14,5.24,24.48,35.71,-0.84,12.25,73.28
$PJCIFN2,02/04/2025 09:24:00,230.37,228.44,229.52,0.07,0.45,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.36,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.66,103.31,9.02,67.41,40.73,2.52,16.06,225.54,10.18,81.37,3.12,11.35,33.07,-2.20,10.17,67.12,13.03,85.64,6.45,26.72,36.65,0.34,13.46,73.18
$PJCIFN2,02/04/2025 09:25:00,230.50,227.16,229.55,0.07,0.39,0.04,0.29,0.19,0.01,0.06,0.88,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.57,90.06,8.44,66.08,42.73,2.52,14.92,198.92,10.76,79.47,4.88,10.77,33.69,-1.61,11.24,66.87,13.17,83.92,6.49,24.99,37.04,0.18,13.39,74.74
$PJCIFN2,02/04/2025 09:26:00,230.37,228.57,229.58,0.06,0.39,0.03,0.38,0.17,0.01,0.07,0.99,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.91,88.53,7.84,85.95,39.03,1.93,15.47,226.64,10.21,80.06,3.13,11.36,33.16,-2.20,10.73,66.53,12.24,82.82,5.54,26.33,36.12,-0.69,12.36,72.04
$PJCIFN2,02/04/2025 09:27:00,230.37,226.64,229.57,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.96,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.53,90.50,9.04,68.21,40.86,2.51,15.49,218.23,10.77,78.39,3.71,11.36,34.22,-1.61,11.36,67.16,13.33,83.54,6.79,25.12,37.26,0.41,13.66,73.67
$PJCIFN2,02/04/2025 09:28:00,230.50,228.44,229.59,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.50,89.27,8.43,63.55,39.60,1.93,15.50,223.90,10.21,78.43,4.30,9.58,31.96,-2.78,10.17,66.17,12.44,82.38,5.98,27.07,36.08,-0.43,12.74,72.21
$PJCIFN2,02/04/2025 09:29:00,230.24,228.44,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.55,89.27,9.00,64.83,40.71,1.93,15.50,224.62,9.59,79.24,5.48,11.93,33.16,-2.20,11.38,67.38,13.19,82.95,6.77,24.83,37.08,0.43,13.48,73.30
$PJCIFN2,02/04/2025 09:30:00,230.37,228.70,229.59,0.07,0.38,0.03,0.33,0.16,0.00,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,15.50,87.60,7.27,75.33,37.96,0.75,14.25,224.49,10.18,78.65,3.12,9.59,32.53,-2.79,10.17,65.91,12.29,81.61,5.45,25.91,35.75,-0.92,12.16,71.76
$PJCIFN2,02/04/2025 09:31:00,230.37,228.57,229.62,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.57,88.24,9.04,65.42,40.12,2.52,16.07,227.82,11.39,78.61,4.31,11.36,32.55,-2.20,10.77,66.76,13.39,82.68,6.96,24.72,37.14,0.73,14.01,74.18
$PJCIFN2,02/04/2025 09:32:00,230.24,228.31,229.59,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,87.50,8.44,81.88,40.73,1.93,15.48,73.20,10.21,78.06,3.71,10.79,31.98,-2.79,10.77,66.57,12.64,81.36,5.84,25.83,35.98,-0.49,12.79,69.41
$PJCIFN2,02/04/2025 09:33:00,230.24,228.70,229.65,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.95,87.01,7.86,64.79,39.60,1.93,15.53,72.40,10.21,76.88,4.30,10.17,32.55,-2.79,10.76,66.50,12.55,81.40,5.88,23.87,35.98,-0.28,12.79,69.87
$PJCIFN2,02/04/2025 09:34:00,230.50,228.70,229.61,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.56,88.78,8.46,66.52,40.87,2.52,15.53,74.54,11.36,79.15,4.90,10.76,34.30,-1.02,12.51,68.37,13.89,82.55,7.00,27.57,37.46,0.78,13.99,71.11
$PJCIFN2,02/04/2025 09:35:00,230.37,228.70,229.65,0.06,0.38,0.03,0.28,0.16,0.00,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.30,14.33,86.91,7.84,63.69,37.75,0.75,14.28,72.57,10.19,76.88,3.13,11.36,32.50,-2.79,10.19,66.65,12.15,80.72,5.31,23.39,35.53,-0.97,12.18,69.20
$PJCIFN2,02/04/2025 09:36:00,230.37,228.70,229.59,0.07,0.44,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,100.90,8.44,84.23,39.69,3.11,16.08,73.74,10.17,76.80,4.30,10.77,33.71,-1.61,10.79,67.94,12.91,83.47,6.51,26.62,36.65,0.28,13.53,70.45
$PJCIFN2,02/04/2025 09:37:00,230.37,228.70,229.66,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.96,88.73,9.61,68.87,40.73,1.93,15.42,73.32,10.76,77.17,4.31,11.36,31.98,-2.20,11.36,66.72,12.92,81.53,6.49,24.78,36.52,0.10,13.22,70.01
$PJCIFN2,02/04/2025 09:38:00,230.37,228.70,229.64,0.06,0.38,0.04,0.33,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.87,86.86,8.40,76.00,39.51,1.93,15.48,71.55,10.19,78.65,3.72,10.18,33.12,-2.78,10.74,65.62,12.19,80.96,5.64,26.42,35.99,-0.54,12.57,69.43
$PJCIFN2,02/04/2025 09:39:00,230.24,228.57,229.60,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,88.19,9.58,64.13,41.23,2.52,16.67,74.41,10.79,78.30,4.88,13.71,32.53,-2.19,11.90,66.79,13.71,82.15,6.93,26.37,37.27,0.70,14.04,71.12
$PJCIFN2,02/04/2025 09:40:00,230.24,228.44,229.61,0.06,0.38,0.04,0.29,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.15,-0.00,0.05,0.30,14.87,87.01,8.44,67.37,38.36,2.52,15.42,72.02,10.17,77.17,3.72,10.19,32.57,-2.79,10.18,66.13,12.08,80.67,5.30,25.26,35.43,-0.69,12.43,69.09
$PJCIFN2,02/04/2025 09:41:00,230.24,228.70,229.57,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.55,87.01,9.04,66.52,40.14,1.93,15.49,72.81,10.79,79.15,4.30,10.79,33.12,-2.20,10.74,66.65,12.88,81.75,6.44,24.68,36.57,0.34,13.41,70.39
$PJCIFN2,02/04/2025 09:42:00,230.24,228.57,229.61,0.07,0.39,0.04,0.39,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.54,89.12,8.45,88.79,40.03,2.52,15.51,73.32,11.35,77.47,4.90,10.77,33.16,-2.19,11.91,67.38,13.31,82.04,6.59,26.64,37.05,0.44,13.58,70.59
$PJCIFN2,02/04/2025 09:43:00,230.24,228.57,229.58,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.37,86.51,7.27,64.24,38.97,0.75,14.33,71.67,9.62,77.17,3.71,11.35,32.53,-2.20,10.73,66.02,11.97,80.60,5.47,23.05,35.60,-1.02,12.16,69.03
$PJCIFN2,02/04/2025 09:44:00,230.50,228.70,229.56,0.07,0.39,0.04,0.39,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,15.50,89.37,9.03,88.35,40.12,2.52,15.50,72.77,10.75,78.39,4.31,13.13,33.73,-2.19,11.91,67.16,13.21,82.08,6.83,31.21,36.86,0.61,13.68,70.62
$PJCIFN2,02/04/2025 09:45:00,230.50,228.83,229.66,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.46,87.60,8.43,63.10,40.08,1.93,14.90,72.65,10.21,76.80,4.30,10.79,32.00,-2.79,10.20,66.79,12.58,80.88,5.91,23.07,35.66,-0.69,12.74,69.35
$PJCIFN2,02/04/2025 09:46:00,230.24,228.83,229.63,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.25,88.48,8.44,63.66,40.73,1.93,15.47,73.70,10.78,78.61,3.72,9.61,33.18,-3.38,10.20,66.65,13.15,81.75,6.33,22.60,36.47,-0.02,13.09,70.10
$PJCIFN2,02/04/2025 09:47:00,230.11,228.70,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.48,88.53,9.62,64.21,40.64,2.52,15.49,74.16,10.20,77.93,3.71,10.17,32.57,-2.79,10.77,66.61,13.22,81.95,6.79,22.63,36.68,0.37,13.43,70.32
$PJCIFN2,02/04/2025 09:48:00,230.24,228.57,229.59,0.06,0.45,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.09,0.15,-0.00,0.05,0.30,14.27,102.19,7.81,64.13,41.20,1.34,13.69,72.06,9.02,76.84,4.31,9.59,31.34,-2.78,10.18,66.72,12.01,82.37,5.66,21.48,35.52,-1.05,12.17,68.84
$PJCIFN2,02/04/2025 09:49:00,230.24,228.44,229.58,0.07,0.38,0.04,0.39,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,15.54,88.14,9.00,88.40,41.84,2.52,15.51,72.77,10.79,77.30,3.71,11.95,33.69,-2.79,10.17,66.79,12.73,81.32,6.31,29.91,36.36,-0.04,13.03,69.99
$PJCIFN2,02/04/2025 09:50:00,230.37,228.70,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.71,88.63,9.03,64.76,40.23,2.51,15.52,73.87,10.22,78.19,4.91,11.96,33.75,-2.20,11.95,67.31,13.43,81.98,6.94,24.31,36.99,0.45,13.58,70.47
$PJCIFN2,02/04/2025 09:51:00,230.11,228.70,229.59,0.07,0.37,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.30,16.13,85.83,9.04,60.72,39.53,2.52,14.33,72.69,10.19,77.80,3.72,9.58,32.57,-2.79,9.59,66.76,12.00,80.69,5.70,21.19,35.68,-0.80,12.25,69.21
$PJCIFN2,02/04/2025 09:52:00,230.24,228.70,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.08,88.78,9.04,63.10,41.37,1.93,15.51,227.35,10.77,77.47,3.72,10.18,33.18,-2.79,11.36,67.20,13.31,82.16,7.06,23.21,36.99,0.42,13.64,75.87
$PJCIFN2,02/04/2025 09:53:00,230.37,228.96,229.61,0.07,0.38,0.04,0.27,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.54,88.24,9.03,62.48,39.64,1.93,15.50,225.46,10.21,79.02,4.89,11.94,33.67,-1.61,11.95,67.94,13.31,82.13,6.82,23.00,37.01,0.52,13.75,75.93
$PJCIFN2,02/04/2025 09:54:00,230.37,228.70,229.54,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,15.49,88.68,8.99,85.90,40.73,2.52,15.42,226.38,9.62,77.47,4.30,11.95,33.16,-2.20,10.79,66.79,12.74,81.79,6.48,30.94,36.36,-0.13,13.10,75.10
$PJCIFN2,02/04/2025 09:55:00,230.11,228.83,229.57,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,14.94,87.60,8.44,63.10,39.55,1.93,15.46,224.45,10.20,76.93,3.71,10.17,31.98,-2.79,10.18,66.53,12.25,81.12,5.78,22.96,35.97,-0.67,12.50,76.19
$PJCIFN2,02/04/2025 09:56:00,230.24,228.70,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.54,88.68,9.02,63.10,40.73,1.93,15.50,227.56,10.78,79.06,3.72,10.76,33.09,-1.61,10.77,67.35,13.14,82.59,6.78,22.88,36.92,0.51,13.79,76.10
$PJCIFN2,02/04/2025 09:57:00,230.37,227.67,229.55,0.06,0.39,0.03,0.27,0.18,0.00,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.33,14.33,88.97,7.25,61.86,40.10,0.75,14.32,224.87,10.18,77.97,4.29,9.58,32.59,-2.20,10.73,66.76,11.91,81.27,5.50,21.37,35.63,-0.84,12.49,76.87
$PJCIFN2,02/04/2025 09:58:00,230.11,228.70,229.58,0.08,0.38,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,18.47,88.09,9.01,62.51,40.73,1.93,15.52,225.33,9.62,79.52,4.30,10.18,32.02,-2.20,10.18,67.94,12.91,82.60,6.32,22.74,36.33,0.24,13.19,75.51
$PJCIFN2,02/04/2025 09:59:00,230.37,228.70,229.59,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.75,88.73,8.44,84.19,41.27,1.93,16.01,226.97,10.78,79.24,4.89,12.53,33.16,-2.20,10.76,66.83,13.37,83.05,6.62,30.24,36.65,0.21,13.36,75.54
$PJCIFN2,02/04/2025 10:00:00,230.75,228.70,229.61,0.06,0.45,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.33,14.93,103.31,9.03,64.79,38.31,2.52,16.08,225.79,9.61,77.84,3.71,10.77,32.57,-2.79,10.80,66.53,12.57,83.90,5.60,22.59,35.60,-0.57,12.56,74.82
$PJCIFN2,02/04/2025 10:01:00,230.11,228.57,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.11,91.04,8.45,63.07,40.14,1.93,15.51,225.62,11.34,79.79,4.30,10.76,32.55,-1.61,11.36,67.31,13.33,83.55,6.74,23.02,36.72,0.49,13.78,75.79
$PJCIFN2,02/04/2025 10:02:00,230.24,228.31,229.56,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.46,90.10,9.01,68.87,40.66,2.51,14.90,73.58,10.20,79.20,3.70,10.17,33.14,-2.20,10.73,66.21,12.31,82.85,5.72,24.70,35.94,-0.54,12.61,69.42
$PJCIFN2,02/04/2025 10:03:00,230.37,228.57,229.59,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.66,90.78,8.99,84.38,40.71,2.52,16.07,74.16,10.20,79.70,3.72,13.11,32.00,-2.19,10.79,66.83,13.14,84.05,6.60,27.93,36.82,0.40,13.52,70.75
$PJCIFN2,02/04/2025 10:04:00,230.24,228.70,229.53,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.93,88.68,9.61,84.87,40.12,2.52,15.50,73.07,10.19,79.52,4.30,11.36,32.44,-2.79,9.59,65.62,12.25,82.77,5.76,30.24,36.07,-0.60,12.57,69.50
$PJCIFN2,02/04/2025 10:05:00,230.11,228.70,229.56,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,87.40,7.25,62.00,38.94,0.75,14.31,71.51,9.61,80.29,3.71,10.76,32.55,-2.79,10.15,65.65,11.88,82.61,5.43,23.38,35.63,-0.97,12.28,69.03
$PJCIFN2,02/04/2025 10:06:00,230.37,228.57,229.57,0.07,0.39,0.03,0.27,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.50,90.35,7.26,62.51,39.47,1.34,15.49,72.48,10.21,79.61,3.72,9.59,32.57,-2.79,10.77,66.94,12.24,83.17,5.65,23.54,35.81,-0.48,12.56,69.71
$PJCIFN2,02/04/2025 10:07:00,230.11,228.44,229.57,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.02,90.60,9.00,63.00,40.73,1.93,15.48,74.12,10.21,80.15,4.31,10.20,33.14,-1.02,11.38,67.35,13.27,84.32,6.89,23.13,37.39,0.59,13.84,70.86
$PJCIFN2,02/04/2025 10:08:00,230.24,228.70,229.56,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.52,89.32,8.44,63.62,40.71,1.93,14.90,72.44,9.01,79.65,3.72,9.59,32.42,-3.37,10.18,65.54,11.90,83.08,5.67,22.92,35.83,-0.91,12.40,69.25
$PJCIFN2,02/04/2025 10:09:00,230.11,228.44,229.55,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.46,90.94,9.00,83.60,41.37,3.10,16.09,73.32,10.77,80.88,5.47,14.30,31.30,-1.02,11.94,68.29,13.40,84.49,7.07,30.90,37.37,0.80,14.26,71.21
$PJCIFN2,02/04/2025 10:10:00,230.37,228.57,229.54,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,90.99,8.43,63.03,41.25,1.93,14.91,73.20,10.79,79.97,4.30,10.18,33.16,-2.20,10.77,66.21,12.78,83.68,6.06,23.04,36.41,-0.06,13.12,69.80
$PJCIFN2,02/04/2025 10:11:00,230.24,228.57,229.55,0.06,0.40,0.03,0.33,0.17,0.01,0.07,0.31,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.37,91.04,7.82,76.04,38.49,1.93,15.52,71.86,10.20,80.15,3.13,9.59,33.10,-3.36,10.17,66.79,12.21,83.25,5.58,23.14,35.91,-0.68,12.60,69.54
$PJCIFN2,02/04/2025 10:12:00,230.11,228.70,229.56,0.07,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,15.55,103.43,8.45,63.07,41.39,2.52,16.07,73.91,10.78,80.69,4.89,10.20,33.12,-2.20,10.77,66.28,13.47,86.19,6.77,22.91,37.12,0.50,13.59,70.64
$PJCIFN2,02/04/2025 10:13:00,230.50,228.57,229.63,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.06,0.30,14.96,89.17,8.44,61.96,40.14,1.93,14.93,72.81,10.20,79.15,3.72,9.00,33.14,-2.20,10.77,66.21,12.34,83.23,5.64,21.31,35.92,-0.79,12.64,69.44
$PJCIFN2,02/04/2025 10:14:00,230.24,228.70,229.54,0.06,0.39,0.03,0.36,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.06,0.30,14.37,89.81,7.85,81.25,39.53,1.34,16.07,72.18,10.18,80.15,3.70,10.17,31.93,-2.20,10.74,66.21,12.27,83.44,5.68,29.40,35.77,-0.48,12.80,69.70
$PJCIFN2,02/04/2025 10:15:00,230.24,228.57,229.55,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.48,89.76,8.43,71.85,40.12,1.93,15.51,73.91,10.77,80.42,3.72,10.76,31.89,-2.79,9.60,67.90,12.49,83.69,5.93,23.06,36.53,-0.27,12.75,70.27
$PJCIFN2,02/04/2025 10:16:00,230.24,228.70,229.55,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.67,90.73,8.43,63.03,40.73,1.93,15.51,73.62,10.76,80.38,4.30,10.18,33.18,-1.61,10.77,67.42,13.14,84.09,6.70,22.86,37.17,0.58,13.58,70.66
$PJCIFN2,02/04/2025 10:17:00,230.24,228.57,229.57,0.06,0.38,0.03,0.27,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,14.34,88.19,7.85,62.44,38.46,2.52,15.49,73.28,10.17,79.47,4.29,9.60,33.14,-2.79,10.74,66.17,12.23,82.84,5.57,21.75,35.98,-0.79,12.57,69.36
$PJCIFN2,02/04/2025 10:18:00,230.24,228.57,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,89.42,9.64,63.10,40.69,2.52,15.53,74.33,11.33,80.38,4.90,10.77,33.73,-1.02,11.36,66.79,13.36,83.77,6.91,22.77,36.91,0.59,13.84,70.96
$PJCIFN2,02/04/2025 10:19:00,230.24,228.70,229.57,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,15.52,89.81,7.87,83.65,41.30,1.93,14.89,73.24,10.20,78.65,4.29,12.54,31.96,-2.20,10.77,67.31,12.67,83.01,6.06,30.48,36.41,-0.23,12.99,70.07
$PJCIFN2,02/04/2025 10:20:00,230.24,228.70,229.62,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.37,86.91,7.26,62.48,38.29,0.75,14.31,71.63,10.77,79.11,3.72,10.17,33.12,-2.20,10.16,65.54,12.30,81.92,5.41,22.50,35.83,-1.00,12.14,69.17
$PJCIFN2,02/04/2025 10:21:00,230.24,228.83,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.46,89.32,9.03,63.07,40.75,2.52,15.50,73.87,11.39,79.79,4.31,10.78,34.34,-1.61,10.77,67.38,13.38,83.15,6.92,23.85,37.37,0.77,13.90,70.96
$PJCIFN2,02/04/2025 10:22:00,230.37,228.70,229.59,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.88,89.22,8.44,62.41,41.27,1.93,14.90,73.78,10.21,78.06,3.12,10.76,33.75,-2.20,10.74,66.21,12.34,81.88,5.89,22.73,36.11,-0.39,12.88,69.59
$PJCIFN2,02/04/2025 10:23:00,230.50,228.44,229.61,0.07,0.38,0.03,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.50,88.04,7.84,61.20,39.01,1.34,15.51,72.65,10.21,78.02,4.29,10.18,33.09,-2.79,10.73,66.28,12.35,81.69,5.67,22.04,35.86,-0.56,12.63,69.69
$PJCIFN2,02/04/2025 10:24:00,230.37,228.57,229.63,0.08,0.45,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.24,102.25,9.03,83.60,40.23,2.51,15.49,73.28,10.22,79.02,3.72,14.30,33.20,-2.20,11.35,66.87,13.66,84.41,7.04,29.96,37.08,0.80,13.72,70.99
$PJCIFN2,02/04/2025 10:25:00,230.37,228.57,229.60,0.06,0.37,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.95,85.19,8.44,63.03,39.16,1.93,14.91,72.77,10.77,78.15,3.72,10.17,32.55,-2.79,10.17,66.53,12.36,81.10,5.47,23.63,35.80,-0.79,12.35,69.15
$PJCIFN2,02/04/2025 10:26:00,230.24,228.44,229.60,0.07,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.55,86.91,9.62,62.34,39.67,1.93,16.07,73.36,10.78,78.56,3.71,10.20,33.12,-2.20,10.20,67.50,13.10,81.88,6.61,23.02,36.52,0.38,13.58,70.43
$PJCIFN2,02/04/2025 10:27:00,230.24,228.44,229.63,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.08,87.50,8.44,62.96,40.17,1.93,15.50,73.32,11.39,79.11,4.90,11.36,33.16,-1.02,11.39,67.97,13.32,82.24,6.78,23.27,37.08,0.68,13.68,70.88
$PJCIFN2,02/04/2025 10:28:00,230.24,228.70,229.62,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.10,87.70,8.45,64.17,40.21,2.52,14.94,74.41,10.20,77.39,4.30,10.76,33.16,-2.20,10.73,66.72,13.26,82.16,6.69,23.55,37.06,0.51,13.46,70.69
$PJCIFN2,02/04/2025 10:29:00,230.24,228.57,229.60,0.06,0.37,0.03,0.36,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.15,-0.00,0.05,0.30,13.72,84.69,7.26,81.20,39.53,0.75,14.31,72.18,10.21,77.67,3.72,11.37,33.16,-2.79,10.15,66.68,12.01,80.58,5.34,27.82,35.50,-1.11,12.19,69.28
$PJCIFN2,02/04/2025 10:30:00,230.24,228.44,229.65,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.14,86.96,9.03,66.01,39.62,1.93,16.01,73.83,10.78,77.97,3.72,11.37,33.64,-2.20,10.77,66.76,13.31,81.77,6.60,24.54,36.78,0.41,13.58,70.65
$PJCIFN2,02/04/2025 10:31:00,230.37,228.70,229.68,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.52,88.09,9.04,63.03,40.66,2.52,16.09,74.41,10.80,77.17,4.31,10.77,31.98,-2.20,11.93,67.08,13.03,81.78,6.68,23.27,36.60,0.38,13.51,70.61
$PJCIFN2,02/04/2025 10:32:00,230.37,228.83,229.61,0.06,0.38,0.03,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,86.57,7.83,61.89,39.49,1.93,15.46,71.94,10.20,77.43,3.71,9.59,33.10,-2.79,10.18,66.87,12.12,80.80,5.43,22.07,35.69,-0.92,12.28,69.28
$PJCIFN2,02/04/2025 10:33:00,230.37,228.57,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.55,88.38,9.03,63.10,41.30,2.52,15.53,73.44,10.20,78.11,4.30,10.19,31.95,-1.61,10.74,67.90,13.39,82.16,6.84,23.47,37.03,0.68,13.76,70.78
$PJCIFN2,02/04/2025 10:34:00,230.37,228.70,229.60,0.07,0.38,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.14,86.18,8.42,84.73,39.55,1.93,15.46,72.85,10.19,77.89,4.30,11.36,32.57,-2.20,10.17,66.21,12.27,80.87,5.87,28.34,35.94,-0.59,12.72,69.50
$PJCIFN2,02/04/2025 10:35:00,230.11,228.31,229.59,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,87.30,9.03,64.21,40.73,1.92,15.51,72.61,10.21,78.02,4.30,11.38,32.52,-2.19,10.71,66.91,12.30,81.45,5.98,23.70,35.89,-0.23,12.91,69.89
$PJCIFN2,02/04/2025 10:36:00,230.24,228.57,229.60,0.06,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.97,102.43,9.03,64.24,40.62,2.51,15.49,73.66,10.78,78.15,4.90,11.95,33.67,-1.61,11.95,65.47,13.40,83.88,6.96,23.61,37.17,0.79,13.76,70.71
$PJCIFN2,02/04/2025 10:37:00,230.24,228.57,229.59,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.30,14.97,86.52,7.27,61.30,38.51,1.93,13.75,72.85,10.76,77.76,4.29,10.76,32.59,-2.20,10.19,67.12,12.24,80.79,5.63,22.16,35.54,-0.84,12.20,69.26
$PJCIFN2,02/04/2025 10:38:00,230.11,228.57,229.61,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.04,88.92,8.99,61.89,40.12,1.93,16.10,73.87,10.22,77.39,3.72,10.20,33.69,-2.79,10.73,66.79,13.10,81.57,6.61,23.05,36.54,0.04,13.24,70.21
$PJCIFN2,02/04/2025 10:39:00,230.24,228.31,229.56,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.13,87.50,9.04,87.12,39.99,1.93,15.49,72.83,11.34,79.15,4.89,13.13,33.12,-1.61,11.36,66.76,13.29,82.03,6.96,29.60,36.62,0.42,13.59,70.41
$PJCIFN2,02/04/2025 10:40:00,230.11,228.57,229.59,0.07,0.38,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.54,86.76,7.85,62.96,39.69,0.75,13.72,72.77,9.61,76.67,3.70,10.79,32.00,-2.79,10.15,66.79,12.34,80.87,5.65,22.92,35.68,-0.88,12.08,69.12
$PJCIFN2,02/04/2025 10:41:00,230.37,228.70,229.60,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.52,89.27,9.02,61.30,40.21,1.93,14.90,73.83,10.75,78.02,3.70,9.60,32.57,-2.79,10.15,66.24,12.61,81.65,6.40,22.84,36.33,0.00,12.94,70.18
$PJCIFN2,02/04/2025 10:42:00,231.14,228.70,229.63,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.54,87.60,9.03,64.17,40.19,1.93,16.08,227.05,9.61,78.19,4.30,10.18,32.48,-2.20,10.77,66.79,12.99,81.96,6.87,23.34,36.72,0.25,13.53,75.61
$PJCIFN2,02/04/2025 10:43:00,230.24,228.44,229.57,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,14.92,88.48,9.02,62.37,39.55,1.34,15.49,223.90,9.62,77.26,3.72,10.77,32.50,-2.79,10.18,66.83,12.25,81.44,6.25,22.83,35.90,-0.29,12.89,74.83
$PJCIFN2,02/04/2025 10:44:00,230.88,228.57,229.59,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.07,88.73,9.04,81.74,40.71,1.93,14.93,223.78,10.76,78.70,5.47,13.14,33.77,-1.61,11.91,65.65,13.16,82.28,7.12,30.20,37.08,0.47,13.58,75.88
$PJCIFN2,02/04/2025 10:45:00,230.37,228.57,229.58,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,14.93,86.51,8.42,63.69,39.58,1.93,14.88,225.08,10.19,77.39,3.72,10.77,32.57,-3.38,10.17,65.65,12.05,80.90,5.64,22.77,35.73,-0.89,12.35,74.34
$PJCIFN2,02/04/2025 10:46:00,230.24,228.83,229.65,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,17.26,88.68,9.03,64.21,41.34,2.52,15.51,226.51,11.38,78.15,4.90,11.95,33.16,-1.61,11.97,67.97,13.61,82.54,7.10,23.34,37.22,0.67,13.98,76.30
$PJCIFN2,02/04/2025 10:47:00,230.24,228.57,229.56,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.99,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.32,13.75,89.27,7.27,61.27,38.46,1.34,14.34,226.00,10.20,76.97,3.71,9.59,32.55,-2.79,10.16,66.21,11.88,81.12,5.47,22.08,35.48,-0.83,12.45,74.12
$PJCIFN2,02/04/2025 10:48:00,230.24,228.44,229.57,0.06,0.43,0.03,0.27,0.16,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.32,13.73,99.72,7.84,62.00,37.77,1.34,14.31,224.36,10.20,77.84,3.72,8.40,33.14,-2.79,10.16,66.76,11.91,82.80,5.56,22.08,35.50,-0.83,12.26,74.44
$PJCIFN2,02/04/2025 10:49:00,230.11,228.57,229.54,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.07,89.27,9.03,84.14,40.17,3.10,15.50,227.18,10.78,78.43,4.30,11.95,34.26,-2.20,10.74,67.38,13.53,82.83,6.99,29.60,37.05,0.84,13.73,76.07
$PJCIFN2,02/04/2025 10:50:00,230.24,227.67,229.54,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.34,15.56,87.01,7.27,63.69,39.62,1.34,14.34,223.44,10.77,77.71,4.29,9.60,32.63,-2.79,10.18,66.17,12.29,81.10,5.38,22.53,35.58,-1.05,12.12,77.21
$PJCIFN2,02/04/2025 10:51:00,230.24,228.70,229.64,0.07,0.39,0.04,0.29,0.18,0.01,0.07,1.00,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,15.50,89.22,9.01,65.57,40.12,2.52,16.08,228.99,11.38,79.70,4.89,11.37,31.98,-2.79,10.76,69.07,13.32,82.94,6.89,23.40,36.67,0.45,13.55,78.15
$PJCIFN2,02/04/2025 10:52:00,230.11,228.70,229.56,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.08,89.37,9.60,67.33,41.34,1.93,14.90,75.51,10.78,77.52,3.72,8.99,33.05,-2.79,10.15,66.83,12.43,82.47,5.90,22.78,36.19,-0.35,12.78,70.51
$PJCIFN2,02/04/2025 10:53:00,230.11,228.70,229.55,0.06,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.37,88.97,8.45,66.52,38.46,1.93,15.49,72.69,9.60,78.48,3.71,9.59,33.16,-2.20,10.18,66.76,11.84,82.12,5.65,22.44,35.71,-0.74,12.25,69.24
$PJCIFN2,02/04/2025 10:54:00,230.37,228.70,229.52,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.72,89.12,9.04,77.39,41.39,2.52,16.05,74.50,9.63,80.47,5.48,13.13,33.18,-0.43,12.53,68.01,13.33,83.79,7.10,29.62,37.69,0.89,14.06,71.06
$PJCIFN2,02/04/2025 10:55:00,230.11,228.57,229.57,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.78,88.38,7.85,63.00,39.53,0.75,14.34,73.28,10.16,79.24,3.72,10.17,33.09,-2.78,10.73,66.02,11.83,82.62,5.67,22.40,35.79,-0.83,12.35,69.17
$PJCIFN2,02/04/2025 10:56:00,230.11,228.44,229.55,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,89.42,8.45,63.66,39.64,2.52,15.52,73.28,10.20,80.02,4.30,10.17,33.14,-2.20,10.77,67.86,12.45,83.65,6.38,22.81,36.70,0.26,13.37,70.50
$PJCIFN2,02/04/2025 10:57:00,230.37,228.57,229.54,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,89.61,9.00,62.96,40.69,1.93,16.01,74.79,9.03,79.70,4.31,10.18,31.98,-2.79,10.77,67.42,12.40,83.64,6.49,22.98,36.62,0.06,13.28,71.06
$PJCIFN2,02/04/2025 10:58:00,230.24,228.70,229.56,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,14.93,89.96,9.04,61.82,39.60,2.51,15.48,72.85,9.58,79.47,3.72,10.18,32.46,-2.79,10.76,67.12,11.89,83.08,5.64,21.70,36.02,-0.73,12.50,69.46
$PJCIFN2,02/04/2025 10:59:00,230.24,228.70,229.57,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.13,90.50,8.44,73.69,41.30,2.52,16.05,73.07,9.61,81.01,3.71,12.54,33.14,-2.20,10.18,67.31,12.83,84.27,6.64,29.46,36.82,0.56,13.77,70.66
$PJCIFN2,02/04/2025 11:00:00,230.24,228.44,229.59,0.07,0.46,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.52,105.90,9.04,64.72,40.73,1.93,16.08,74.54,10.79,80.42,4.30,11.36,33.14,-2.19,11.33,67.90,12.95,85.89,6.47,23.52,36.93,0.29,13.40,70.63
$PJCIFN2,02/04/2025 11:01:00,230.50,228.57,229.57,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.78,89.37,7.81,61.86,38.40,1.34,14.92,72.22,10.20,79.92,3.72,9.58,31.93,-2.20,10.16,67.31,11.95,83.25,5.57,21.92,35.81,-0.78,12.39,69.52
$PJCIFN2,02/04/2025 11:02:00,231.01,228.57,229.59,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.99,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.06,91.04,9.00,78.99,41.27,1.94,15.58,225.75,11.37,81.69,4.89,10.79,33.07,-2.20,11.35,68.52,13.54,84.81,7.02,26.53,37.36,0.80,13.98,73.81
$PJCIFN2,02/04/2025 11:03:00,230.11,228.18,229.56,0.07,0.39,0.03,0.28,0.17,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,15.54,89.86,7.27,64.24,38.51,1.34,15.51,222.65,10.21,79.83,3.71,11.33,33.09,-2.20,10.77,66.61,12.09,83.11,5.50,23.67,35.90,-0.68,12.51,72.02
$PJCIFN2,02/04/2025 11:04:00,230.63,228.70,229.56,0.06,0.39,0.04,0.35,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.14,0.16,0.00,0.06,0.32,14.90,90.40,9.57,80.07,39.53,2.52,14.91,223.40,10.78,80.83,4.30,13.72,33.09,-2.20,10.77,67.42,12.56,83.95,5.86,31.25,36.32,0.01,12.99,72.87
$PJCIFN2,02/04/2025 11:05:00,230.11,228.57,229.58,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.08,90.94,8.99,66.01,40.10,2.52,16.10,226.00,10.81,79.79,4.89,10.78,33.14,-2.20,11.35,66.76,13.15,84.45,6.70,24.01,37.30,0.40,13.42,73.41
$PJCIFN2,02/04/2025 11:06:00,230.50,228.57,229.59,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.03,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.09,0.16,-0.00,0.05,0.31,14.93,89.47,8.44,61.89,40.12,1.93,14.31,222.60,10.18,79.33,3.71,7.83,31.95,-2.79,10.75,65.98,12.04,83.11,5.76,21.73,36.17,-0.76,12.62,72.11
$PJCIFN2,02/04/2025 11:07:00,230.24,228.70,229.53,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.31,13.16,90.45,7.85,61.93,38.49,1.34,14.31,225.08,9.63,78.70,3.71,9.58,32.44,-2.79,10.76,66.79,11.60,82.57,5.52,21.72,35.74,-0.98,12.30,71.86
$PJCIFN2,02/04/2025 11:08:00,230.37,228.57,229.58,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.36,90.55,8.45,61.82,40.64,1.93,16.04,223.02,10.20,79.56,3.71,10.77,33.73,-2.20,10.18,67.35,12.36,83.62,6.20,23.65,36.62,0.17,13.21,73.01
$PJCIFN2,02/04/2025 11:09:00,230.24,228.57,229.52,0.06,0.40,0.04,0.37,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.32,14.97,90.94,9.04,85.27,40.12,2.52,16.06,223.65,9.60,79.02,4.89,13.14,33.07,-1.60,11.95,67.94,12.99,83.81,6.89,32.75,37.28,0.52,13.77,73.40
$PJCIFN2,02/04/2025 11:10:00,230.24,228.70,229.57,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.13,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.94,88.09,7.85,63.14,38.90,1.92,14.87,224.95,10.20,78.52,3.72,10.18,30.80,-2.20,10.74,66.21,11.91,82.16,5.52,22.57,35.67,-0.79,12.15,73.28
$PJCIFN2,02/04/2025 11:11:00,230.37,228.70,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.48,90.11,8.44,63.03,40.71,2.52,16.07,225.54,10.18,78.06,4.31,10.77,33.75,-1.61,11.33,67.38,12.95,83.25,6.85,23.80,37.19,0.77,13.81,73.57
$PJCIFN2,02/04/2025 11:12:00,231.40,227.67,229.57,0.06,0.44,0.03,0.27,0.18,0.01,0.06,0.95,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.95,100.48,7.87,62.37,40.08,1.93,14.94,216.89,10.17,77.89,3.71,10.77,32.00,-2.20,10.18,65.76,11.85,83.56,5.62,22.27,35.76,-0.44,12.61,72.30
$PJCIFN2,02/04/2025 11:13:00,230.50,228.57,229.63,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.93,86.96,8.45,63.07,40.12,1.93,15.51,223.99,10.16,79.24,3.71,10.17,31.37,-2.79,10.72,66.68,12.13,81.96,5.99,22.50,36.19,-0.31,12.87,72.70
$PJCIFN2,02/04/2025 11:14:00,231.27,228.06,229.61,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.96,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.49,89.32,9.02,80.21,41.30,1.93,16.08,219.01,10.80,79.20,3.72,12.55,33.73,-2.20,11.37,68.26,13.31,83.01,6.99,30.43,37.46,0.68,13.85,73.79
$PJCIFN2,02/04/2025 11:15:00,230.50,228.57,229.55,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.31,13.21,86.37,6.68,62.48,38.44,0.75,14.31,222.13,9.61,78.06,3.71,10.76,32.52,-2.20,10.73,66.24,11.68,81.01,5.34,23.33,35.47,-0.99,12.25,71.56
$PJCIFN2,02/04/2025 11:16:00,231.27,228.06,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.50,88.68,9.59,62.96,41.37,1.93,15.48,220.77,10.82,79.20,4.88,10.79,33.07,-1.02,11.38,68.56,12.96,82.42,6.78,22.82,36.83,0.57,13.76,73.21
$PJCIFN2,02/04/2025 11:17:00,230.37,228.57,229.60,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,15.50,87.01,7.86,63.73,40.28,2.52,14.93,224.49,10.17,77.17,3.72,9.59,33.14,-2.79,11.37,66.76,12.07,81.59,6.16,22.69,36.45,-0.10,12.93,72.49
$PJCIFN2,02/04/2025 11:18:00,230.50,228.44,229.67,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.91,86.37,8.45,61.37,40.73,1.93,14.93,221.14,10.21,77.43,3.72,10.77,33.14,-2.20,10.18,66.46,11.93,81.61,6.16,22.70,36.47,-0.03,12.88,72.65
$PJCIFN2,02/04/2025 11:19:00,230.11,228.57,229.63,0.06,0.38,0.04,0.33,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.93,88.04,8.45,75.12,40.69,3.10,16.07,226.13,9.62,78.26,4.31,13.13,32.55,-2.19,11.91,66.76,12.64,82.18,6.96,29.90,37.12,0.62,13.94,73.50
$PJCIFN2,02/04/2025 11:20:00,230.24,228.44,229.59,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,14.92,86.91,8.44,63.62,40.80,1.93,15.50,224.24,9.61,77.97,4.28,10.17,32.50,-2.20,10.77,67.01,12.04,81.46,6.30,24.19,36.40,-0.06,13.22,72.57
$PJCIFN2,02/04/2025 11:21:00,230.37,228.83,229.58,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,14.34,86.76,9.04,61.96,39.12,1.93,16.10,224.83,8.44,78.02,3.72,10.17,32.55,-2.20,10.20,66.91,11.48,81.21,6.02,22.39,36.14,-0.22,12.87,72.66
$PJCIFN2,02/04/2025 11:22:00,230.24,228.57,229.57,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.36,87.65,8.45,64.28,40.71,2.52,16.02,73.20,9.61,78.56,4.31,10.78,33.12,-1.61,10.76,67.42,12.02,81.90,6.63,22.94,36.91,0.39,13.53,70.57
$PJCIFN2,02/04/2025 11:23:00,230.24,228.70,229.62,0.05,0.38,0.03,0.28,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.09,0.15,-0.00,0.05,0.30,12.59,86.27,7.27,63.07,40.08,0.75,14.33,71.59,8.99,77.13,3.71,9.58,32.53,-2.78,10.74,66.24,10.75,80.57,5.38,21.56,35.53,-1.07,12.20,69.07
$PJCIFN2,02/04/2025 11:24:00,230.24,228.44,229.56,0.06,0.43,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.29,99.30,8.45,78.44,40.10,1.93,15.52,73.40,9.02,79.11,4.29,13.13,33.16,-1.61,10.15,66.68,12.06,83.60,6.69,29.89,36.92,0.43,13.70,70.44
$PJCIFN2,02/04/2025 11:25:00,230.11,228.57,229.59,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,13.74,88.04,8.45,63.76,39.62,2.52,15.49,73.40,9.04,77.39,4.29,10.17,32.55,-2.20,10.74,66.21,11.37,81.51,6.22,24.18,36.17,-0.02,13.10,70.11
$PJCIFN2,02/04/2025 11:26:00,230.24,228.44,229.60,0.06,0.38,0.03,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.15,86.37,7.83,62.41,39.62,1.34,15.48,72.10,9.59,78.39,3.72,10.17,33.14,-2.20,10.74,66.65,10.99,80.94,5.60,21.89,35.75,-0.78,12.31,69.43
$PJCIFN2,02/04/2025 11:27:00,230.24,228.83,229.63,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,88.88,9.61,63.07,41.27,2.51,15.49,73.36,10.17,78.56,3.71,11.35,32.61,-1.61,11.35,68.09,12.58,82.42,7.17,23.20,37.07,0.73,13.84,71.01
$PJCIFN2,02/04/2025 11:28:00,230.24,228.31,229.59,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.37,88.33,8.44,61.41,38.90,1.93,14.93,72.65,9.03,77.76,3.13,9.58,32.55,-2.79,10.73,66.76,10.82,80.98,5.87,22.07,35.59,-0.70,12.48,69.18
$PJCIFN2,02/04/2025 11:29:00,230.24,228.57,229.57,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,13.18,86.91,8.45,83.01,40.10,1.93,15.51,73.28,9.03,77.76,3.71,12.55,31.98,-2.20,10.73,67.71,11.28,81.55,6.30,29.24,36.04,-0.19,12.92,70.13
$PJCIFN2,02/04/2025 11:30:00,230.24,228.57,229.61,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.36,88.19,9.03,62.55,39.69,2.52,15.49,73.95,9.00,77.34,4.31,11.36,33.18,-3.37,11.91,66.24,11.95,82.09,6.90,24.73,36.86,0.37,13.38,70.55
$PJCIFN2,02/04/2025 11:31:00,230.37,228.70,229.60,0.05,0.38,0.04,0.27,0.17,0.00,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.30,12.56,86.86,8.43,61.82,39.03,0.75,14.31,72.61,9.00,78.06,3.12,10.18,32.59,-2.78,10.17,66.17,10.56,80.87,5.63,22.00,35.52,-0.92,12.20,69.03
$PJCIFN2,02/04/2025 11:32:00,230.24,228.57,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.07,1.00,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.78,89.47,9.64,64.13,41.30,2.52,15.51,227.71,9.60,77.47,4.88,10.19,33.64,-1.61,10.78,67.04,11.69,82.17,7.10,23.14,37.10,0.68,13.70,74.58
$PJCIFN2,02/04/2025 11:33:00,230.11,228.70,229.60,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.18,89.61,7.86,63.66,40.12,1.93,14.34,225.20,8.44,78.02,3.72,9.59,33.14,-2.20,10.73,66.76,10.80,81.20,5.93,22.28,35.72,-0.53,12.56,72.08
$PJCIFN2,02/04/2025 11:34:00,230.50,228.31,229.54,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.89,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,13.77,89.07,8.44,81.20,40.69,2.52,15.49,204.83,9.58,78.17,4.28,13.72,33.14,-2.20,10.18,67.97,11.48,82.14,6.70,30.16,36.91,0.47,13.24,74.90
$PJCIFN2,02/04/2025 11:35:00,230.37,228.57,229.60,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,13.77,87.06,8.45,63.10,38.46,1.93,16.10,226.00,8.99,78.11,3.71,9.61,32.52,-2.20,10.18,66.72,10.81,81.36,5.93,23.81,35.97,-0.57,12.61,72.36
$PJCIFN2,02/04/2025 11:36:00,231.01,227.41,229.59,0.06,0.45,0.04,0.28,0.17,0.01,0.07,0.95,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,13.79,102.55,9.04,63.66,39.67,2.52,15.52,216.06,10.20,78.70,3.72,10.78,32.59,-2.20,11.33,68.33,11.92,84.17,6.96,23.47,37.09,0.74,13.82,73.91
$PJCIFN2,02/04/2025 11:37:00,230.24,228.57,229.60,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,13.19,88.73,8.45,61.96,39.69,1.34,14.33,223.99,8.44,77.47,4.30,10.17,32.52,-1.61,10.78,65.62,10.53,81.42,5.73,21.97,35.63,-0.46,12.53,72.06
$PJCIFN2,02/04/2025 11:38:00,230.37,228.70,229.61,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.36,88.14,9.04,63.66,40.71,2.52,15.50,222.72,8.44,78.39,3.71,10.20,32.07,-2.20,10.77,67.38,11.18,82.06,6.20,22.58,36.32,-0.07,12.93,72.95
$PJCIFN2,02/04/2025 11:39:00,230.24,228.70,229.59,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,13.77,89.61,9.03,85.36,41.32,2.52,16.10,226.46,10.18,79.65,4.30,13.69,33.73,-1.61,11.94,67.50,12.16,83.16,7.02,29.55,37.14,0.73,13.81,73.86
$PJCIFN2,02/04/2025 11:40:00,230.37,228.70,229.63,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.31,13.70,88.78,8.45,63.62,39.49,1.34,16.09,222.47,9.02,77.39,3.71,9.59,32.02,-3.38,9.59,66.13,10.85,81.48,5.53,23.04,35.39,-1.01,12.14,71.72
$PJCIFN2,02/04/2025 11:41:00,230.50,228.57,229.51,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.33,88.53,9.02,62.41,39.62,1.93,15.49,222.94,9.04,79.56,3.72,10.77,32.48,-2.79,10.79,67.42,11.52,82.90,6.53,22.97,36.39,0.39,13.55,72.90
$PJCIFN2,02/04/2025 11:42:00,230.24,228.31,229.56,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.77,89.37,8.41,64.87,41.41,1.93,14.93,73.32,9.02,78.75,4.31,9.58,31.93,-2.20,10.18,66.09,11.07,82.96,6.14,23.04,36.31,-0.19,12.89,69.91
$PJCIFN2,02/04/2025 11:43:00,230.37,228.70,229.58,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.71,88.63,9.03,61.27,39.53,1.93,15.49,73.66,9.02,78.65,3.71,10.18,33.12,-2.20,10.18,65.58,10.78,82.48,5.70,21.87,35.91,-0.59,12.61,69.72
$PJCIFN2,02/04/2025 11:44:00,230.24,228.70,229.53,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.34,89.86,9.03,86.00,40.21,2.52,16.01,73.28,8.43,80.33,4.89,11.36,32.53,-2.78,11.37,67.38,11.68,83.94,6.76,29.71,37.03,0.43,13.75,70.66
$PJCIFN2,02/04/2025 11:45:00,230.11,228.70,229.56,0.05,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.30,12.58,89.32,7.85,62.41,40.17,1.93,14.90,72.57,9.00,79.52,3.71,10.17,33.05,-2.79,10.15,66.65,10.58,82.92,5.63,23.64,35.58,-0.65,12.45,69.38
$PJCIFN2,02/04/2025 11:46:00,230.24,228.57,229.55,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.72,89.96,9.03,63.66,39.47,1.93,16.06,73.62,9.03,80.92,4.89,9.58,34.34,-1.61,11.35,67.46,11.56,84.43,6.83,23.25,37.13,0.53,13.54,70.84
$PJCIFN2,02/04/2025 11:47:00,230.11,228.70,229.56,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,89.27,8.42,61.86,39.55,1.92,14.30,72.53,9.00,79.83,3.71,10.16,33.01,-2.79,10.16,65.58,10.41,82.95,5.48,22.01,35.78,-1.05,12.19,68.98
$PJCIFN2,02/04/2025 11:48:00,230.24,228.70,229.54,0.06,0.45,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.38,0.03,0.10,0.16,0.00,0.06,0.31,14.28,102.72,9.02,63.62,40.69,2.52,15.51,75.21,9.02,81.46,4.89,11.35,33.14,-1.61,10.76,67.35,11.90,86.08,7.07,23.57,37.49,0.73,13.88,71.02
$PJCIFN2,02/04/2025 11:49:00,230.11,228.57,229.51,0.06,0.40,0.04,0.38,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,13.16,90.94,8.44,86.59,39.64,1.93,14.90,73.87,9.02,79.83,3.72,11.94,33.10,-2.79,9.56,66.68,10.50,83.34,5.63,28.83,35.79,-0.70,12.38,69.29
$PJCIFN2,02/04/2025 11:50:00,230.50,228.44,229.57,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.74,90.40,8.43,63.62,39.53,1.93,15.44,73.07,9.02,80.88,3.71,11.94,33.67,-2.20,10.19,67.27,11.48,84.30,6.28,24.07,36.42,0.14,13.12,70.42
$PJCIFN2,02/04/2025 11:51:00,230.11,228.57,229.53,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.31,89.76,8.44,63.55,39.64,1.93,15.48,73.28,8.44,80.88,3.71,10.76,32.53,-2.79,10.17,66.21,11.05,83.87,5.85,22.65,36.29,-0.29,12.72,69.78
$PJCIFN2,02/04/2025 11:52:00,229.98,228.70,229.56,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.71,91.68,8.44,62.48,40.78,1.93,16.06,74.50,8.42,80.06,3.70,10.17,32.48,-2.20,10.78,67.16,11.90,84.41,6.61,23.10,36.92,0.41,13.56,70.68
$PJCIFN2,02/04/2025 11:53:00,230.11,228.57,229.56,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,13.17,89.96,8.42,62.48,40.19,1.93,14.91,73.32,9.01,79.65,3.72,10.76,31.98,-2.78,10.76,66.61,10.76,83.35,5.69,22.29,36.09,-0.53,12.75,69.46
$PJCIFN2,02/04/2025 11:54:00,230.50,228.57,229.57,0.06,0.39,0.08,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.03,0.06,0.15,-0.01,0.05,0.29,0.05,0.37,0.06,0.13,0.16,0.00,0.06,0.31,13.75,89.51,18.98,84.82,40.05,1.93,16.00,72.69,9.04,80.97,7.84,13.73,33.73,-2.78,10.74,66.24,11.14,83.95,14.28,29.33,36.54,0.08,13.10,70.33
$PJCIFN2,02/04/2025 11:55:00,230.24,228.44,229.60,0.06,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.07,0.11,0.16,0.00,0.06,0.31,14.29,90.55,18.99,63.76,41.32,2.52,16.12,73.91,9.01,79.47,13.74,10.76,32.57,-2.20,10.76,66.79,11.44,83.92,16.04,24.38,36.80,0.13,13.34,70.53
$PJCIFN2,02/04/2025 11:56:00,230.37,228.44,229.60,0.06,0.39,0.08,0.27,0.17,0.01,0.07,0.32,0.04,0.35,0.06,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,14.29,88.33,17.87,62.44,39.64,1.92,15.49,72.65,9.00,79.39,13.16,9.59,33.20,-2.79,10.15,67.38,10.72,82.89,15.02,22.12,36.04,-0.78,12.44,69.62
$PJCIFN2,02/04/2025 11:57:00,230.24,228.44,229.58,0.06,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,0.00,0.06,0.31,13.18,89.32,18.49,63.66,40.71,2.51,15.49,73.70,9.03,79.83,13.16,10.77,33.16,-2.79,11.33,66.61,11.49,83.53,16.05,23.20,36.87,0.37,13.72,70.68
$PJCIFN2,02/04/2025 11:58:00,230.37,228.70,229.63,0.06,0.39,0.08,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.06,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.31,13.75,90.25,18.43,63.14,40.12,1.93,14.90,73.40,8.43,79.20,13.10,10.18,33.10,-2.79,10.79,65.32,10.93,82.98,15.46,22.44,36.27,-0.37,12.91,70.33
$PJCIFN2,02/04/2025 11:59:00,230.50,228.57,229.60,0.06,0.39,0.08,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.06,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.12,0.16,-0.00,0.05,0.30,13.17,88.68,17.91,84.96,41.93,1.93,14.89,73.74,8.44,79.43,13.14,11.93,32.52,-2.78,10.16,66.79,10.72,82.54,15.46,28.56,36.46,-0.48,12.39,69.89
$PJCIFN2,02/04/2025 12:00:00,230.24,228.70,229.62,0.06,0.44,0.08,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.07,0.11,0.16,0.00,0.06,0.31,14.36,101.01,18.50,63.58,40.71,2.52,15.52,74.03,9.03,79.79,13.72,11.36,33.14,-2.20,11.36,67.16,11.99,84.79,16.22,24.50,37.16,0.57,13.76,70.91
$PJCIFN2,02/04/2025 12:01:00,230.24,228.83,229.63,0.06,0.38,0.08,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.06,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.06,0.10,0.16,-0.00,0.05,0.30,13.71,88.29,17.87,63.73,39.53,1.93,14.27,73.07,9.00,78.34,13.11,9.61,32.53,-2.79,10.19,66.28,10.61,81.50,14.77,23.08,35.66,-0.83,12.55,69.27
$PJCIFN2,02/04/2025 12:02:00,230.24,228.57,229.63,0.06,0.39,0.08,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.07,0.12,0.16,0.00,0.06,0.31,13.74,88.58,18.45,65.42,40.75,1.93,16.11,73.28,9.03,79.38,13.74,10.80,33.16,-2.20,10.16,67.78,11.41,82.51,15.73,26.83,36.41,0.24,13.45,70.49
$PJCIFN2,02/04/2025 12:03:00,230.37,228.70,229.68,0.06,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.11,0.16,0.00,0.06,0.31,13.78,89.37,18.49,64.94,40.17,3.11,16.08,73.24,9.58,78.52,13.70,11.37,33.12,-2.20,9.01,67.16,11.48,82.29,16.02,24.30,36.62,0.07,12.97,70.33
$PJCIFN2,02/04/2025 12:04:00,230.24,228.57,229.59,0.05,0.38,0.03,0.36,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,12.53,87.45,7.27,83.06,39.51,0.75,14.33,71.63,9.03,77.34,3.72,11.37,32.55,-2.79,10.20,66.72,10.61,80.85,5.36,27.09,35.69,-1.04,12.28,69.11
$PJCIFN2,02/04/2025 12:05:00,230.24,228.83,229.65,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,87.50,8.44,63.07,39.60,1.34,15.51,73.20,9.00,77.80,3.72,11.36,32.02,-2.79,9.59,65.54,11.12,81.45,5.91,22.96,36.05,-0.47,12.82,69.77
$PJCIFN2,02/04/2025 12:06:00,230.24,228.83,229.61,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.32,86.96,8.44,63.07,40.75,1.93,15.47,73.74,9.03,77.89,4.31,10.77,33.73,-2.20,11.95,67.42,11.68,81.98,6.60,23.69,36.79,0.34,13.71,70.49
$PJCIFN2,02/04/2025 12:07:00,230.37,228.44,229.59,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.18,87.70,8.44,61.79,41.30,1.93,14.33,72.69,9.00,77.43,3.70,10.74,32.55,-2.79,10.77,66.76,10.76,81.06,5.76,22.49,36.05,-0.65,12.53,69.48
$PJCIFN2,02/04/2025 12:08:00,230.37,228.44,229.58,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.37,90.55,8.46,62.55,40.73,1.93,16.04,73.32,9.02,77.97,3.71,10.17,31.36,-2.79,10.76,67.63,11.71,82.02,6.63,23.46,36.98,0.30,13.44,70.74
$PJCIFN2,02/04/2025 12:09:00,230.24,228.57,229.61,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,13.78,88.53,9.03,84.28,40.21,2.52,15.48,73.36,9.04,77.89,3.71,11.94,33.16,-2.20,11.33,66.61,11.43,81.72,6.46,28.61,36.60,0.09,13.39,70.06
$PJCIFN2,02/04/2025 12:10:00,230.24,228.70,229.62,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.15,87.70,8.43,63.10,40.69,2.52,14.89,73.20,8.44,77.26,4.30,10.18,32.55,-2.78,10.76,66.21,10.85,80.85,5.60,22.55,35.79,-0.71,12.48,69.19
$PJCIFN2,02/04/2025 12:11:00,230.11,228.44,229.56,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.74,88.73,9.02,64.69,39.69,1.93,15.49,72.77,8.45,78.02,3.72,11.36,33.69,-2.20,10.76,66.24,11.30,81.70,6.54,25.35,36.80,0.27,13.25,70.43
$PJCIFN2,02/04/2025 12:12:00,230.11,228.70,229.59,0.06,0.44,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,13.74,100.67,8.45,64.83,41.98,2.52,14.92,226.84,9.02,78.11,3.71,10.76,31.96,-2.78,10.18,66.28,11.04,82.64,5.90,23.32,36.32,-0.28,12.72,72.60
$PJCIFN2,02/04/2025 12:13:00,230.11,228.83,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.31,88.58,8.44,64.21,40.14,1.93,15.48,225.88,9.01,77.84,3.71,10.18,33.75,-2.20,10.16,67.90,11.42,81.83,6.44,22.89,36.82,0.25,13.15,72.99
$PJCIFN2,02/04/2025 12:14:00,230.24,228.70,229.57,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,13.75,86.62,8.44,83.83,39.53,1.93,14.90,222.01,9.03,78.65,4.31,12.54,32.57,-2.79,10.78,66.87,11.22,81.65,6.25,28.89,36.43,-0.01,13.25,72.83
$PJCIFN2,02/04/2025 12:15:00,230.37,228.70,229.61,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,13.15,87.06,8.43,63.07,39.55,1.93,16.05,224.95,9.03,77.21,3.71,9.58,32.57,-2.79,10.17,66.21,10.88,81.18,6.07,22.80,36.03,-0.34,12.51,72.44
$PJCIFN2,02/04/2025 12:16:00,230.24,228.57,229.61,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.35,88.24,9.04,63.10,40.14,1.93,16.08,226.38,10.21,78.06,3.72,11.97,33.16,-2.20,10.77,66.79,12.13,82.28,7.27,24.19,37.01,0.63,13.87,74.60
$PJCIFN2,02/04/2025 12:17:00,230.11,228.70,229.58,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.76,86.42,8.44,62.00,40.66,1.93,15.50,224.15,9.01,77.47,4.29,10.16,33.12,-3.36,10.74,66.79,10.88,80.95,5.87,22.07,35.84,-0.73,12.48,71.86
$PJCIFN2,02/04/2025 12:18:00,230.24,228.06,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.91,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,13.74,89.22,8.42,63.00,40.75,1.93,15.49,208.72,9.04,77.93,3.71,10.16,32.59,-2.20,10.74,67.82,11.16,81.48,6.31,22.50,35.86,-0.23,12.88,74.15
$PJCIFN2,02/04/2025 12:19:00,230.50,227.03,229.53,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.92,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,13.75,88.98,9.61,85.36,40.66,1.93,15.47,208.70,9.62,77.73,4.31,11.37,33.16,-1.61,11.37,66.87,11.60,81.89,6.75,29.40,36.78,0.35,13.37,73.53
$PJCIFN2,02/04/2025 12:20:00,230.11,228.70,229.55,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,13.15,86.81,7.84,61.23,40.05,1.93,14.31,224.83,8.43,77.89,4.30,10.76,33.12,-2.79,10.16,66.79,10.64,80.96,5.68,22.46,35.68,-0.81,12.15,71.94
$PJCIFN2,02/04/2025 12:21:00,230.37,228.44,229.61,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.33,88.73,8.45,62.51,40.14,2.52,16.08,225.29,9.02,78.39,3.72,10.77,32.57,-2.20,10.18,64.81,11.38,81.86,6.79,23.68,36.71,0.29,13.46,72.80
$PJCIFN2,02/04/2025 12:22:00,230.37,228.57,229.60,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.78,88.19,9.05,62.96,41.30,3.10,15.49,73.70,9.60,79.11,4.90,11.93,33.16,-1.61,11.36,67.97,11.75,82.44,7.23,23.43,36.91,0.72,13.85,70.89
$PJCIFN2,02/04/2025 12:23:00,230.24,228.70,229.58,0.06,0.39,0.04,0.34,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,89.47,8.45,77.09,39.55,1.93,15.50,72.69,9.61,77.47,3.72,10.77,32.57,-3.38,10.77,66.57,11.07,81.47,6.14,23.07,36.10,-0.38,12.87,69.59
$PJCIFN2,02/04/2025 12:24:00,230.24,228.57,229.56,0.06,0.45,0.04,0.34,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.16,103.90,9.02,77.26,39.53,1.93,15.49,73.28,8.42,76.71,3.72,12.54,33.12,-2.79,10.18,66.06,10.89,82.93,6.16,28.25,35.98,-0.26,12.70,69.72
$PJCIFN2,02/04/2025 12:25:00,230.37,228.70,229.56,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,88.14,9.04,63.03,41.23,2.52,15.51,75.51,9.02,78.34,4.30,9.58,33.10,-2.20,10.17,67.27,11.76,82.22,6.97,23.81,37.05,0.45,13.61,70.81
$PJCIFN2,02/04/2025 12:26:00,230.37,228.70,229.62,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.76,87.60,8.44,61.93,38.92,1.34,14.89,72.73,9.02,76.67,3.71,9.61,32.50,-2.79,10.74,66.72,10.73,81.16,5.76,22.17,35.77,-0.50,12.75,69.55
$PJCIFN2,02/04/2025 12:27:00,230.37,228.57,229.57,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.76,89.32,8.44,63.58,40.23,1.93,14.91,73.62,9.03,78.39,4.30,10.18,31.98,-2.20,11.36,67.16,11.54,82.27,6.43,22.92,36.38,0.23,13.14,70.29
$PJCIFN2,02/04/2025 12:28:00,230.24,228.57,229.59,0.05,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.30,12.60,88.38,7.82,62.51,39.51,1.93,14.90,71.63,9.00,77.97,3.71,9.60,33.12,-2.20,10.16,66.72,10.49,81.32,5.43,22.42,35.54,-0.80,12.13,69.50
$PJCIFN2,02/04/2025 12:29:00,230.50,228.57,229.59,0.06,0.39,0.04,0.35,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.91,88.97,9.01,80.39,42.45,2.52,15.49,74.46,9.61,79.20,4.30,10.18,32.53,-2.20,10.76,67.38,12.23,82.76,6.91,29.23,37.04,0.68,13.70,70.99
$PJCIFN2,02/04/2025 12:30:00,230.11,228.70,229.55,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.12,86.96,7.26,63.10,38.99,1.34,13.73,71.47,9.02,78.06,3.72,10.18,33.10,-2.79,10.20,66.21,10.73,81.34,5.38,22.73,35.59,-0.97,12.17,69.00
$PJCIFN2,02/04/2025 12:31:00,230.37,228.57,229.57,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.71,89.07,9.04,62.55,40.14,1.93,15.52,74.29,9.02,79.33,3.72,10.77,33.14,-2.20,10.16,67.78,11.37,82.67,6.47,23.24,36.50,0.41,13.45,70.47
$PJCIFN2,02/04/2025 12:32:00,230.37,228.70,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.17,89.32,9.01,63.62,40.73,3.11,16.09,73.87,9.03,79.11,3.72,9.58,32.59,-2.78,10.18,66.32,11.40,83.27,6.37,22.97,36.76,0.32,13.12,70.27
$PJCIFN2,02/04/2025 12:33:00,230.11,228.70,229.58,0.05,0.39,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.04,0.36,0.02,0.09,0.15,-0.00,0.05,0.30,11.98,89.02,6.67,61.34,38.40,0.75,13.72,72.10,9.01,79.24,4.29,10.17,33.07,-2.20,9.61,65.73,10.30,82.60,5.27,21.67,35.42,-1.02,12.03,68.92
$PJCIFN2,02/04/2025 12:34:00,230.24,228.70,229.56,0.06,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.71,90.78,9.00,76.72,40.10,1.93,16.65,73.28,9.03,79.83,4.31,10.78,33.16,-1.61,11.36,67.38,11.76,84.40,7.01,29.24,37.09,0.77,13.81,70.93
$PJCIFN2,02/04/2025 12:35:00,230.11,228.57,229.50,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.32,90.94,8.45,63.62,40.10,1.93,15.51,73.15,9.60,79.88,3.72,9.61,33.12,-1.61,10.78,66.72,11.35,83.80,6.31,23.81,36.51,0.27,13.26,70.36
$PJCIFN2,02/04/2025 12:36:00,230.24,228.57,229.54,0.05,0.45,0.03,0.27,0.17,0.00,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.04,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,11.98,102.19,7.26,62.48,39.05,0.16,14.32,73.28,8.43,80.38,3.71,10.16,31.39,-2.20,10.20,66.76,10.32,84.76,5.35,21.99,35.81,-0.84,12.25,69.15
$PJCIFN2,02/04/2025 12:37:00,230.24,228.70,229.56,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,12.57,88.19,7.82,61.82,38.51,1.34,14.91,72.69,9.00,79.70,3.71,10.18,32.57,-2.79,10.18,66.21,10.40,83.00,5.41,21.53,35.77,-0.75,12.26,69.23
$PJCIFN2,02/04/2025 12:38:00,230.24,228.70,229.57,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.16,90.35,8.44,62.44,39.47,2.52,16.06,73.24,8.43,80.38,3.71,7.23,33.14,-2.20,9.58,66.79,11.00,83.77,6.18,22.38,36.46,-0.10,12.92,69.92
$PJCIFN2,02/04/2025 12:39:00,230.24,228.57,229.53,0.06,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.90,91.42,9.02,80.25,41.32,2.51,15.50,73.91,9.57,80.60,3.72,13.12,33.66,-2.78,9.60,67.04,11.63,84.18,6.64,29.42,37.05,0.64,13.53,70.77
$PJCIFN2,02/04/2025 12:40:00,230.24,228.70,229.53,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.77,91.04,9.02,63.66,40.28,2.51,15.49,73.62,9.01,79.52,4.29,11.36,31.96,-2.20,11.32,67.20,11.57,84.22,6.49,24.48,36.95,0.29,13.20,70.28
$PJCIFN2,02/04/2025 12:41:00,230.11,228.70,229.55,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,14.87,90.78,7.84,61.86,41.23,1.92,14.84,73.54,9.02,80.24,3.71,9.59,32.57,-2.20,10.17,65.58,10.47,83.45,5.53,21.69,35.71,-0.68,12.18,69.32
$PJCIFN2,02/04/2025 12:42:00,230.11,228.83,229.55,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.31,91.63,9.03,63.07,40.73,2.52,15.51,73.91,10.18,80.88,4.89,10.76,32.57,-1.02,11.95,67.12,12.12,85.01,7.10,23.39,37.31,0.84,13.99,70.85
$PJCIFN2,02/04/2025 12:43:00,230.11,228.57,229.56,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.30,13.13,90.60,7.85,61.20,40.14,1.34,14.31,73.40,9.02,80.47,4.29,10.18,31.41,-2.20,10.18,66.21,10.72,83.55,5.50,22.14,35.55,-0.83,12.41,69.45
$PJCIFN2,02/04/2025 12:44:00,230.11,228.70,229.57,0.06,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.29,91.09,8.41,80.71,41.30,1.93,15.46,73.15,9.03,81.01,3.72,13.13,33.16,-2.20,10.77,66.79,11.75,84.78,6.48,29.68,36.97,0.46,13.34,70.53
$PJCIFN2,02/04/2025 12:45:00,230.11,228.57,229.54,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.18,89.37,8.44,63.66,40.12,1.92,14.33,72.73,9.04,80.74,3.72,10.76,32.50,-2.79,10.76,65.32,10.72,83.78,5.64,23.47,36.04,-0.77,12.37,69.52
$PJCIFN2,02/04/2025 12:46:00,230.11,228.70,229.54,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.36,91.58,8.45,61.86,40.87,2.52,15.51,73.83,9.01,80.92,4.30,11.35,33.09,-1.61,10.17,68.45,12.01,84.84,7.06,22.97,37.23,0.71,13.73,71.09
$PJCIFN2,02/04/2025 12:47:00,230.37,228.57,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.76,89.91,9.00,63.69,40.05,1.93,15.49,73.28,9.02,79.83,3.72,10.18,32.59,-2.79,10.77,66.17,11.07,83.75,6.11,22.45,36.35,-0.22,13.03,69.83
$PJCIFN2,02/04/2025 12:48:00,230.24,228.70,229.58,0.06,0.45,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.17,102.78,8.45,63.14,39.47,1.34,14.90,72.65,8.43,79.83,3.72,9.59,33.14,-2.79,10.17,65.73,10.83,84.92,5.87,22.49,35.99,-0.58,12.46,69.75
$PJCIFN2,02/04/2025 12:49:00,230.24,228.57,229.56,0.06,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.32,91.09,9.03,76.72,40.75,2.52,15.49,73.32,9.62,80.38,4.31,11.96,33.12,-2.20,11.37,67.35,11.89,84.31,7.13,29.75,37.36,0.78,13.94,70.98
$PJCIFN2,02/04/2025 12:50:00,230.11,228.57,229.52,0.05,0.38,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,11.98,87.01,6.67,63.66,38.42,0.75,13.72,73.03,9.02,78.89,3.13,10.16,31.95,-2.79,10.18,66.57,10.61,82.10,5.21,23.09,35.60,-1.10,12.03,69.17
$PJCIFN2,02/04/2025 12:51:00,230.37,228.44,229.57,0.05,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,11.98,89.17,7.25,63.03,38.36,1.34,13.74,71.55,8.40,78.52,3.71,10.18,31.98,-2.79,10.18,65.62,10.44,82.30,5.42,21.62,35.77,-1.00,12.21,69.26
$PJCIFN2,02/04/2025 12:52:00,230.37,228.57,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.71,88.73,8.45,62.96,40.12,1.93,15.52,73.28,7.83,79.79,3.72,9.59,32.57,-2.20,10.18,67.08,11.01,82.87,6.07,22.72,36.12,-0.13,12.87,70.26
$PJCIFN2,02/04/2025 12:53:00,230.11,228.44,229.56,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.32,89.32,8.43,63.07,41.18,1.93,15.46,73.36,9.58,78.15,4.30,10.18,32.57,-2.20,10.74,66.17,11.77,83.05,6.61,23.62,37.01,0.27,13.46,70.59
$PJCIFN2,02/04/2025 12:54:00,230.24,228.44,229.60,0.06,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.30,88.04,9.02,68.51,40.71,1.93,15.47,73.07,9.02,77.93,4.30,10.79,33.16,-2.79,10.13,66.21,10.84,81.75,5.66,28.23,35.97,-0.45,12.46,69.54
$PJCIFN2,02/04/2025 12:55:00,230.24,228.70,229.62,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.97,88.68,8.46,64.28,40.17,2.52,15.50,74.50,10.21,79.70,4.90,12.55,33.16,-1.02,11.37,66.79,12.30,82.78,6.93,24.26,37.19,0.70,14.02,70.98
$PJCIFN2,02/04/2025 12:56:00,230.24,228.83,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.75,90.45,8.42,64.24,40.08,2.51,14.33,73.95,9.01,77.93,3.72,10.77,31.96,-2.79,10.77,67.23,11.10,81.84,6.02,23.19,35.99,-0.27,12.79,69.87
$PJCIFN2,02/04/2025 12:57:00,230.37,228.57,229.64,0.06,0.38,0.03,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.71,88.09,7.25,61.93,39.60,1.34,15.48,72.85,9.02,78.15,3.11,10.18,31.98,-2.79,9.60,66.28,10.80,81.30,5.53,21.81,35.85,-0.75,12.30,69.55
$PJCIFN2,02/04/2025 12:58:00,230.24,228.57,229.65,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.95,88.73,9.02,63.55,40.82,2.52,15.50,73.87,9.03,79.83,4.89,10.77,33.16,-1.61,11.93,66.79,12.09,82.52,6.99,23.44,37.48,0.66,13.79,71.45
$PJCIFN2,02/04/2025 12:59:00,230.50,228.70,229.57,0.05,0.38,0.03,0.36,0.16,0.01,0.06,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.27,0.05,0.35,0.02,0.12,0.15,-0.00,0.05,0.28,11.99,87.50,7.26,82.47,37.77,1.33,13.72,75.72,9.01,77.84,3.72,10.18,32.52,-2.20,10.74,62.04,10.39,80.82,5.22,27.51,35.54,-0.84,12.29,65.42
$PJCIFN2,02/04/2025 13:00:00,230.24,228.57,229.61,0.06,0.45,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.29,14.31,103.37,8.45,63.73,40.14,1.93,16.12,70.49,9.61,79.06,4.30,11.96,32.55,-2.20,11.35,63.19,11.62,83.71,6.43,23.39,36.48,0.23,13.39,66.06
$PJCIFN2,02/04/2025 13:01:00,230.11,228.70,229.60,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.29,14.94,89.91,9.03,62.51,41.44,1.93,15.50,75.63,9.58,79.61,4.88,11.95,34.36,-0.43,11.93,63.26,11.97,82.59,7.06,24.18,37.25,0.73,13.68,66.72
$PJCIFN2,02/04/2025 13:02:00,230.11,228.83,229.60,0.05,0.38,0.03,0.30,0.17,0.01,0.06,0.95,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.27,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,11.98,86.91,7.27,69.65,39.49,1.34,14.31,218.73,8.43,77.47,3.71,10.18,33.10,-2.20,10.77,61.32,10.38,80.95,5.25,24.32,35.63,-0.97,12.08,68.90
$PJCIFN2,02/04/2025 13:03:00,231.01,227.54,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,13.75,89.96,8.44,64.94,40.73,2.52,15.51,217.93,9.03,78.02,4.89,11.95,33.12,-1.60,11.90,67.46,11.72,82.24,6.73,24.61,36.97,0.64,13.78,73.29
$PJCIFN2,02/04/2025 13:04:00,230.37,228.70,229.57,0.05,0.39,0.04,0.37,0.20,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.32,12.57,90.30,8.44,85.31,45.46,2.52,14.89,223.65,9.01,77.84,3.72,12.54,33.07,-2.79,10.18,66.17,10.75,81.46,5.82,29.13,36.45,-0.34,12.71,72.32
$PJCIFN2,02/04/2025 13:05:00,231.27,228.70,229.61,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,13.19,87.99,8.40,64.21,39.55,1.93,16.02,223.40,9.02,78.65,3.71,11.35,32.53,-2.79,10.15,65.62,10.89,81.73,6.05,23.79,36.16,-0.23,12.71,72.69
$PJCIFN2,02/04/2025 13:06:00,229.98,228.57,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,13.76,88.63,9.00,63.14,41.86,2.52,16.05,225.92,9.03,78.48,4.31,10.76,32.57,-2.78,10.77,66.76,11.64,82.12,6.81,24.10,36.77,0.46,13.45,72.93
$PJCIFN2,02/04/2025 13:07:00,231.27,228.44,229.60,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.74,88.04,9.02,62.41,39.03,1.93,15.49,222.13,9.03,77.99,4.30,9.59,33.16,-2.79,10.17,64.51,11.03,81.61,6.09,21.86,35.93,-0.32,12.87,72.10
$PJCIFN2,02/04/2025 13:08:00,230.11,228.96,229.60,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.37,88.14,8.45,63.66,39.60,1.93,15.44,224.74,9.59,77.89,4.31,10.18,31.98,-2.78,11.34,65.62,11.33,81.97,6.57,22.91,36.32,-0.02,13.26,72.50
$PJCIFN2,02/04/2025 13:09:00,230.37,228.57,229.59,0.06,0.38,0.04,0.31,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,13.15,87.60,8.44,71.89,38.99,1.93,14.91,222.81,9.02,78.28,3.72,11.96,33.12,-2.79,10.18,66.13,10.75,81.34,6.00,28.11,35.87,-0.63,12.44,72.15
$PJCIFN2,02/04/2025 13:10:00,230.11,228.57,229.56,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.49,89.22,9.03,63.62,41.32,1.93,15.50,226.97,9.60,79.06,4.89,13.14,33.16,-1.61,11.34,68.01,12.25,82.67,7.32,24.78,37.44,0.86,13.97,73.69
$PJCIFN2,02/04/2025 13:11:00,230.50,228.70,229.53,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.32,12.56,86.86,7.82,63.00,39.01,1.33,14.31,224.74,9.01,76.75,3.71,10.18,31.34,-2.79,10.18,66.21,10.38,80.87,5.70,23.46,35.57,-0.91,12.19,73.29
$PJCIFN2,02/04/2025 13:12:00,230.37,228.57,229.59,0.06,0.44,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.71,101.54,9.04,62.55,39.55,2.52,16.08,73.74,9.04,79.29,3.72,9.59,33.12,-2.20,10.20,67.97,11.35,83.54,6.74,23.06,36.49,0.41,13.29,70.39
$PJCIFN2,02/04/2025 13:13:00,230.11,228.44,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.29,89.27,8.99,63.62,40.69,2.51,15.47,74.37,9.01,77.26,4.31,10.18,32.44,-2.20,11.33,66.02,11.13,81.85,6.45,22.99,36.45,0.05,13.11,69.96
$PJCIFN2,02/04/2025 13:14:00,230.24,228.70,229.57,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,13.16,86.42,7.85,82.42,38.46,1.93,14.91,72.69,8.99,78.06,4.30,11.96,31.96,-2.20,9.60,65.36,10.46,81.28,5.71,28.85,35.72,-0.86,12.32,69.42
$PJCIFN2,02/04/2025 13:15:00,230.24,228.70,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.32,89.22,8.44,63.62,40.05,1.93,15.48,73.24,9.02,78.02,3.72,10.77,32.61,-2.20,10.76,65.98,11.37,82.03,6.45,23.94,36.42,0.06,13.19,70.11
$PJCIFN2,02/04/2025 13:16:00,230.24,228.70,229.58,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.36,89.27,8.44,62.41,40.87,1.93,15.49,73.36,9.61,77.93,4.30,9.59,32.52,-2.78,11.35,66.06,11.48,82.18,6.56,23.82,36.53,0.22,13.47,70.16
$PJCIFN2,02/04/2025 13:17:00,230.11,228.57,229.57,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.12,88.09,7.83,61.89,39.58,1.34,14.26,71.86,8.43,77.56,4.29,10.17,32.52,-2.20,9.60,65.69,10.49,81.36,5.55,22.25,35.68,-0.73,12.30,69.33
$PJCIFN2,02/04/2025 13:18:00,230.37,228.57,229.61,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.27,89.81,9.00,66.23,40.69,2.52,15.50,73.32,9.03,78.48,3.72,10.18,33.12,-2.79,10.18,66.76,11.70,82.44,6.68,22.67,36.77,0.37,13.18,70.45
$PJCIFN2,02/04/2025 13:19:00,230.37,228.57,229.53,0.06,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.38,88.14,9.00,85.85,40.12,1.93,14.93,73.66,9.01,78.19,3.71,11.37,32.55,-2.78,10.76,66.17,11.08,81.88,5.91,27.40,36.07,-0.43,12.76,69.63
$PJCIFN2,02/04/2025 13:20:00,230.37,228.70,229.56,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.15,88.09,8.99,62.41,39.64,2.52,15.48,73.87,9.03,78.61,3.72,10.19,32.59,-2.20,10.77,67.20,11.39,82.23,6.05,23.10,36.13,0.05,13.04,69.93
$PJCIFN2,02/04/2025 13:21:00,230.11,228.70,229.56,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.78,89.12,9.02,65.93,40.19,1.93,15.50,73.28,9.61,79.65,4.88,11.93,33.16,-1.61,11.36,67.82,11.74,83.15,6.56,25.17,36.80,0.60,13.43,70.77
$PJCIFN2,02/04/2025 13:22:00,230.11,228.44,229.57,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.31,89.22,8.45,64.28,40.78,1.93,16.06,226.26,9.62,79.24,3.71,9.58,32.61,-2.20,10.16,66.28,11.55,82.97,6.26,22.89,36.59,0.09,13.07,72.58
$PJCIFN2,02/04/2025 13:23:00,230.37,228.70,229.59,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,13.17,88.09,8.45,61.86,38.94,1.93,15.45,225.33,8.99,78.89,3.70,10.17,33.01,-2.20,10.74,66.13,10.72,82.33,5.49,22.07,35.91,-0.64,12.34,73.64
$PJCIFN2,02/04/2025 13:24:00,230.11,228.18,229.50,0.06,0.45,0.03,0.38,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.32,14.29,104.02,7.86,87.08,40.69,2.52,15.49,226.97,9.60,79.88,4.29,12.54,34.34,-1.61,11.93,66.72,11.78,85.38,6.64,28.72,36.97,0.66,13.80,73.48
$PJCIFN2,02/04/2025 13:25:00,230.24,228.31,229.53,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.87,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,13.17,90.50,8.44,63.69,39.55,1.93,14.92,198.76,9.03,79.79,4.29,9.59,33.73,-2.19,11.35,66.21,11.00,83.20,5.95,23.59,36.17,-0.19,12.95,73.86
$PJCIFN2,02/04/2025 13:26:00,230.11,228.70,229.52,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.18,90.60,7.86,62.58,39.51,1.92,15.51,224.62,9.00,80.20,3.72,9.01,33.05,-2.79,10.76,66.02,10.85,83.27,5.83,23.39,36.02,-0.58,12.48,72.14
$PJCIFN2,02/04/2025 13:27:00,231.53,227.67,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.96,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,13.75,90.45,9.59,64.24,41.30,1.93,15.51,217.47,9.61,81.06,4.91,11.95,33.77,-1.02,11.91,68.41,12.14,84.61,7.00,23.81,37.40,0.87,13.97,73.83
$PJCIFN2,02/04/2025 13:28:00,230.24,228.57,229.52,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,13.17,89.32,9.03,62.96,40.23,1.93,14.31,223.06,8.44,79.65,3.72,10.17,32.50,-2.79,10.75,65.43,10.67,83.23,5.69,22.24,36.08,-0.58,12.56,71.79
$PJCIFN2,02/04/2025 13:29:00,230.11,228.57,229.51,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.32,13.75,89.41,8.45,86.44,40.08,1.93,15.49,221.76,9.03,79.83,4.30,12.54,33.14,-2.20,10.72,67.75,11.20,83.95,6.17,28.54,36.31,0.02,12.95,72.62
$PJCIFN2,02/04/2025 13:30:00,230.24,228.31,229.57,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.26,91.91,9.59,63.07,40.71,1.93,15.50,226.13,9.59,79.92,4.29,11.95,33.18,-1.61,11.32,65.06,12.13,84.75,6.75,24.11,37.37,0.59,13.52,73.32
$PJCIFN2,02/04/2025 13:31:00,230.24,228.70,229.53,0.05,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.31,11.98,89.27,6.67,61.27,38.90,1.93,14.26,221.89,9.02,80.33,3.71,10.16,33.10,-3.37,10.17,66.09,10.45,83.41,5.23,22.36,35.54,-1.01,12.14,71.56
$PJCIFN2,02/04/2025 13:32:00,230.37,228.57,229.50,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.32,91.04,8.42,63.10,40.17,2.52,16.10,226.92,10.21,80.97,4.89,9.60,33.73,-1.61,11.37,67.42,12.14,84.88,6.98,23.24,37.26,0.86,13.87,73.37
$PJCIFN2,02/04/2025 13:33:00,230.11,228.57,229.50,0.06,0.40,0.03,0.28,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,13.18,91.68,7.86,64.13,40.21,2.52,15.48,226.46,9.60,80.97,3.71,10.76,33.16,-2.20,11.35,66.76,11.34,84.37,6.32,22.84,36.48,0.03,13.41,72.84
$PJCIFN2,02/04/2025 13:34:00,230.24,228.57,229.52,0.06,0.40,0.03,0.36,0.18,0.00,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.31,13.14,90.99,7.26,82.42,40.17,0.75,14.32,226.46,9.01,80.51,3.72,10.79,32.50,-2.20,10.14,66.21,10.86,83.79,5.50,26.84,35.87,-0.88,12.22,71.92
$PJCIFN2,02/04/2025 13:35:00,230.37,228.57,229.55,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.35,92.55,8.44,64.13,40.75,1.93,15.50,226.00,10.21,81.96,4.30,10.77,33.10,-1.60,11.33,67.78,12.18,85.36,6.90,24.10,37.30,0.67,13.83,75.23
$PJCIFN2,02/04/2025 13:36:00,230.24,228.83,229.58,0.05,0.45,0.03,0.27,0.17,0.00,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.31,12.56,102.95,7.27,61.93,38.38,0.75,13.72,223.90,9.60,79.52,3.72,9.59,31.95,-3.38,10.16,66.13,10.56,84.99,5.43,22.13,35.67,-0.97,12.25,71.65
$PJCIFN2,02/04/2025 13:37:00,230.24,228.44,229.54,0.06,0.40,0.04,0.27,0.17,0.01,0.07,0.86,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,13.16,91.14,8.43,62.37,39.53,1.93,15.47,197.11,9.58,81.10,3.72,9.61,34.28,-2.20,10.18,66.79,11.30,84.38,6.21,22.99,36.48,-0.08,12.99,74.19
$PJCIFN2,02/04/2025 13:38:00,230.37,228.83,229.52,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,13.78,90.50,8.44,63.14,40.12,2.52,15.45,225.79,9.61,82.15,4.89,11.40,33.10,-1.02,11.35,68.29,11.97,84.91,6.91,23.39,37.05,0.65,13.57,73.58
$PJCIFN2,02/04/2025 13:39:00,230.11,228.44,229.54,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,13.18,89.76,9.00,81.70,40.71,1.93,14.32,221.30,9.01,79.06,3.72,11.36,33.07,-2.78,10.16,65.62,10.63,83.22,5.46,27.38,35.81,-0.73,12.23,71.59
$PJCIFN2,02/04/2025 13:40:00,230.37,228.70,229.49,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.36,0.02,0.06,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.34,90.94,8.44,63.07,40.69,1.93,16.08,225.41,9.63,81.46,4.90,13.11,33.16,-1.02,11.91,68.56,12.31,84.40,7.14,23.98,37.42,0.77,13.92,73.79
$PJCIFN2,02/04/2025 13:41:00,230.24,228.57,229.57,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.18,88.04,8.45,63.10,38.53,1.93,14.34,224.49,9.03,79.56,3.70,9.58,33.10,-3.37,10.75,65.98,10.81,82.84,5.74,22.28,35.79,-0.56,12.74,71.93
$PJCIFN2,02/04/2025 13:42:00,230.24,228.44,229.54,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.35,88.58,8.45,63.07,40.78,2.52,15.52,224.95,8.43,79.74,3.71,11.36,33.10,-2.20,10.14,67.16,11.11,83.33,6.19,23.75,36.54,0.08,13.09,73.08
$PJCIFN2,02/04/2025 13:43:00,230.24,228.57,229.51,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.92,90.40,10.17,63.55,41.37,2.52,15.48,225.33,9.62,79.83,4.31,11.36,34.36,-1.61,11.36,67.78,12.10,83.76,6.92,23.06,37.45,0.61,13.67,73.70
$PJCIFN2,02/04/2025 13:44:00,230.11,228.57,229.60,0.06,0.38,0.03,0.35,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,13.15,87.65,7.82,80.07,38.34,1.93,15.49,221.30,9.00,77.93,3.71,10.78,31.34,-3.37,10.77,66.06,10.77,81.48,5.58,27.19,35.65,-0.99,12.38,71.82
$PJCIFN2,02/04/2025 13:45:00,230.24,228.70,229.60,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.33,88.48,9.03,63.00,39.55,2.51,15.44,221.05,9.04,77.56,3.13,11.35,33.05,-2.79,10.16,66.76,11.41,82.15,6.03,23.03,36.29,-0.07,13.01,74.00
$PJCIFN2,02/04/2025 13:46:00,230.50,228.83,229.57,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.79,88.53,9.64,63.07,40.71,2.52,15.47,223.65,9.62,78.74,3.72,10.19,31.98,-2.20,11.92,66.87,11.49,82.33,6.45,23.02,36.58,0.13,13.37,72.93
$PJCIFN2,02/04/2025 13:47:00,230.37,228.57,229.57,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.89,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,12.58,87.45,7.26,63.00,39.01,1.93,14.89,204.26,9.60,76.93,3.12,9.59,32.52,-3.38,10.76,66.76,10.51,81.08,5.46,22.33,35.71,-0.95,12.11,72.98
$PJCIFN2,02/04/2025 13:48:00,230.11,228.83,229.57,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,13.77,100.90,8.45,63.62,41.30,2.52,16.10,226.13,9.01,78.65,4.88,10.18,33.77,-1.61,10.77,67.78,11.94,84.03,6.95,23.16,37.38,1.01,13.93,73.81
$PJCIFN2,02/04/2025 13:49:00,230.37,228.57,229.57,0.05,0.38,0.03,0.35,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,12.59,87.40,7.26,79.49,39.53,1.34,15.47,222.56,9.02,77.30,3.71,11.36,33.16,-2.79,10.19,66.76,10.70,80.93,5.51,27.05,35.83,-0.74,12.53,71.95
$PJCIFN2,02/04/2025 13:50:00,231.53,228.18,229.62,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.95,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.76,86.96,9.03,63.03,39.67,2.52,16.02,217.38,9.03,79.24,3.70,11.36,33.16,-2.20,9.60,67.97,11.52,81.86,6.37,23.23,36.65,0.21,13.19,73.04
$PJCIFN2,02/04/2025 13:51:00,230.24,228.70,229.60,0.06,0.39,0.04,0.28,0.18,0.01,0.07,1.00,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.33,88.68,9.03,64.17,40.78,2.52,16.08,228.61,9.58,78.11,4.31,10.77,32.53,-2.20,11.34,66.24,11.61,82.07,6.70,23.00,36.93,0.31,13.45,73.14
$PJCIFN2,02/04/2025 13:52:00,230.37,228.57,229.63,0.05,0.38,0.03,0.27,0.17,0.00,0.06,0.97,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.15,-0.01,0.05,0.31,11.99,86.32,7.84,62.51,39.53,0.16,14.27,221.42,8.43,76.84,3.71,10.17,32.55,-3.38,10.18,66.13,10.48,80.76,5.38,22.16,35.48,-1.23,12.20,71.59
$PJCIFN2,02/04/2025 13:53:00,230.24,228.57,229.61,0.06,0.39,0.04,0.33,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.29,90.45,8.43,76.59,40.10,2.52,15.49,226.51,9.62,78.06,3.72,10.77,33.14,-2.20,10.74,67.38,11.79,82.15,6.68,23.81,36.82,0.45,13.74,73.36
$PJCIFN2,02/04/2025 13:54:00,230.11,228.57,229.56,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.32,13.75,89.96,9.01,81.34,40.17,2.52,15.52,225.75,8.99,77.93,3.71,12.52,32.99,-1.61,10.79,66.76,11.27,81.80,6.28,27.93,36.38,0.14,13.26,72.72
$PJCIFN2,02/04/2025 13:55:00,230.37,228.31,229.57,0.05,0.38,0.04,0.27,0.17,0.00,0.06,0.96,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,11.98,87.40,9.02,61.37,39.55,0.75,14.91,220.59,8.42,77.39,3.13,10.79,28.95,-3.38,9.00,65.58,10.44,80.97,5.59,22.53,35.66,-0.90,12.12,71.96
$PJCIFN2,02/04/2025 13:56:00,230.11,228.57,229.61,0.08,0.38,0.04,0.28,0.18,0.02,0.07,1.00,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.91,88.04,9.62,63.66,40.19,4.29,16.67,229.07,9.61,78.98,5.48,10.78,33.79,-1.61,10.77,66.17,12.35,82.86,7.35,23.08,37.29,0.98,13.93,73.57
$PJCIFN2,02/04/2025 13:57:00,230.24,228.06,229.55,0.05,0.38,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.32,12.57,86.81,8.44,61.41,39.03,1.93,14.34,225.08,8.97,77.08,3.71,9.58,32.92,-3.37,10.17,66.76,10.57,80.85,5.67,22.45,35.41,-0.92,12.24,73.18
$PJCIFN2,02/04/2025 13:58:00,230.37,228.70,229.57,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.88,87.50,9.04,63.14,39.51,2.52,15.47,224.62,9.62,78.98,4.88,10.20,32.59,-2.20,10.20,66.91,11.74,82.13,6.67,22.99,36.49,0.32,13.42,73.38
$PJCIFN2,02/04/2025 13:59:00,230.24,228.57,229.60,0.06,0.39,0.04,0.34,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.34,90.06,9.04,77.35,41.20,2.52,15.53,227.13,9.63,79.02,5.49,13.13,34.34,-1.61,10.77,67.23,12.19,82.62,7.32,28.44,37.17,0.72,13.73,73.46
$PJCIFN2,02/04/2025 14:00:00,231.40,228.31,229.59,0.07,0.43,0.04,0.28,0.18,0.01,0.07,0.96,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,15.63,99.94,9.61,63.14,41.30,3.10,16.65,218.09,8.40,77.47,3.71,10.18,31.95,-4.56,9.59,63.67,11.11,82.91,6.25,22.95,35.95,-0.73,12.58,72.34
$PJCIFN2,02/04/2025 14:01:00,230.24,228.57,229.59,0.06,0.39,0.05,0.27,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.78,89.86,11.36,61.96,38.92,2.52,16.67,225.41,8.43,77.43,4.30,8.41,33.18,-2.79,9.61,65.58,11.43,81.75,7.10,22.27,36.36,0.19,13.18,72.84
$PJCIFN2,02/04/2025 14:02:00,230.88,228.57,229.64,0.08,0.38,0.04,0.36,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.32,19.16,87.74,10.21,81.93,41.62,3.69,16.08,224.70,8.43,77.56,1.94,11.33,32.52,-2.19,9.01,64.95,11.47,81.87,6.61,26.95,36.37,0.04,13.04,72.35
$PJCIFN2,02/04/2025 14:03:00,230.11,228.57,229.58,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.71,87.21,9.61,64.13,38.99,1.93,15.44,223.90,9.00,77.21,4.29,10.76,31.93,-2.79,10.17,66.21,10.84,81.45,6.09,23.34,36.19,-0.40,12.52,72.17
$PJCIFN2,02/04/2025 14:04:00,230.24,228.70,229.58,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.13,88.88,12.00,66.04,40.66,2.52,16.61,227.43,9.02,78.65,4.89,10.77,32.59,-2.78,10.20,66.83,11.80,82.24,6.94,28.40,36.85,0.34,13.63,73.33
$PJCIFN2,02/04/2025 14:05:00,230.50,228.57,229.62,0.06,0.38,0.03,0.27,0.17,0.02,0.06,0.98,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.31,14.97,87.65,7.85,62.44,39.53,4.29,13.73,224.70,8.44,76.62,3.12,9.01,31.95,-3.37,9.60,66.17,10.54,81.00,5.33,22.27,35.42,-0.95,12.05,71.86
$PJCIFN2,02/04/2025 14:06:00,230.11,228.31,229.55,0.07,0.39,0.04,0.27,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.12,88.33,9.60,62.44,39.71,2.52,15.49,222.47,9.03,78.43,4.88,11.36,33.09,-1.02,9.01,66.87,11.72,82.40,6.79,23.03,36.75,0.49,13.53,73.16
$PJCIFN2,02/04/2025 14:07:00,230.24,228.83,229.56,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,13.18,88.78,9.60,64.21,39.58,1.93,14.91,224.49,8.41,77.43,3.71,9.59,31.96,-2.79,10.18,65.40,10.81,81.67,5.96,23.06,36.07,-0.17,12.69,72.54
$PJCIFN2,02/04/2025 14:08:00,230.11,228.83,229.60,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.34,88.24,9.03,61.89,40.75,1.93,14.91,223.06,9.03,78.06,3.71,10.19,32.57,-2.79,10.18,66.21,11.24,82.01,6.02,22.56,36.13,-0.11,12.68,72.67
$PJCIFN2,02/04/2025 14:09:00,230.37,228.57,229.57,0.06,0.38,0.03,0.33,0.20,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,13.75,88.34,7.86,75.87,44.92,1.93,16.06,224.78,9.01,77.89,4.30,11.95,32.57,-2.20,10.74,66.21,11.63,82.36,6.33,28.63,37.49,-0.02,13.26,72.71
$PJCIFN2,02/04/2025 14:10:00,231.65,227.93,229.63,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.96,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,13.19,88.24,7.87,64.24,38.38,1.93,14.91,219.47,9.02,77.93,3.13,10.18,31.34,-2.79,10.15,66.28,11.15,81.70,5.58,23.00,35.60,-0.72,12.33,71.60
$PJCIFN2,02/04/2025 14:11:00,230.11,228.70,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,13.75,89.32,9.02,64.21,41.30,2.52,15.47,223.19,9.03,79.24,4.31,10.18,33.12,-2.20,10.18,66.87,11.79,83.33,6.62,25.40,36.83,0.28,13.37,73.23
$PJCIFN2,02/04/2025 14:12:00,230.24,228.57,229.58,0.06,0.44,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.77,101.66,9.03,78.40,40.85,1.93,16.05,74.37,10.20,79.83,4.89,12.52,33.73,-1.02,11.34,68.41,12.12,85.15,7.09,24.96,37.23,0.87,13.86,71.06
$PJCIFN2,02/04/2025 14:13:00,230.11,228.57,229.51,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.04,0.36,0.02,0.09,0.15,-0.00,0.05,0.30,13.15,87.55,10.19,62.51,40.05,2.52,14.89,73.20,8.44,79.15,3.11,10.17,32.52,-2.79,6.63,63.63,10.28,82.16,5.35,21.57,35.57,-0.90,12.14,68.80
$PJCIFN2,02/04/2025 14:14:00,229.98,228.57,229.50,0.06,0.39,0.04,0.30,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.34,89.96,8.45,67.96,39.53,2.52,15.51,73.07,9.61,80.88,4.88,11.94,33.69,-1.02,10.78,67.97,11.79,84.25,6.75,28.94,37.00,0.75,13.64,70.92
$PJCIFN2,02/04/2025 14:15:00,230.11,228.44,229.50,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.17,90.55,8.44,64.24,39.49,1.93,14.91,73.32,8.42,78.48,3.12,10.78,31.98,-2.79,11.32,65.51,11.08,83.72,6.20,23.42,36.33,-0.26,12.96,69.96
$PJCIFN2,02/04/2025 14:16:00,230.24,228.57,229.57,0.05,0.39,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.01,88.68,7.27,61.37,38.34,0.75,14.87,71.55,8.40,80.24,3.12,9.59,33.10,-2.78,10.20,67.12,10.37,83.05,5.33,22.62,35.66,-1.01,12.15,69.21
$PJCIFN2,02/04/2025 14:17:00,230.24,228.70,229.53,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.31,91.09,8.46,64.24,40.73,2.52,16.01,74.88,9.61,79.24,4.31,10.79,31.98,-1.02,10.77,67.38,12.11,84.76,7.03,23.50,37.28,0.86,13.89,70.92
$PJCIFN2,02/04/2025 14:18:00,230.37,228.83,229.59,0.05,0.39,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.55,90.35,7.26,61.37,39.58,0.75,14.30,72.06,8.41,79.74,3.71,10.76,31.93,-2.79,10.15,66.21,10.66,83.13,5.48,22.25,35.64,-0.92,12.16,69.04
$PJCIFN2,02/04/2025 14:19:00,230.24,228.44,229.51,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.06,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,13.74,89.86,8.44,84.63,40.10,1.93,15.50,72.99,9.03,81.01,3.13,13.13,32.57,-2.20,9.60,67.94,11.52,84.30,6.25,28.62,36.83,0.05,13.13,70.42
$PJCIFN2,02/04/2025 14:20:00,230.24,228.57,229.56,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.93,91.73,9.03,65.01,40.62,2.52,15.53,73.87,9.62,80.42,4.30,11.93,33.16,-1.60,11.33,68.05,12.27,84.97,6.86,24.52,37.46,0.77,13.61,71.17
$PJCIFN2,02/04/2025 14:21:00,230.24,228.70,229.56,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.29,89.27,8.41,61.89,39.51,1.92,14.85,73.03,9.59,80.33,3.71,10.18,31.98,-2.79,10.18,66.17,10.81,83.28,5.41,22.71,35.78,-1.08,12.17,69.09
$PJCIFN2,02/04/2025 14:22:00,231.14,228.57,229.57,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.96,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,13.78,91.78,9.00,63.03,40.64,1.93,15.52,219.50,10.21,81.46,3.72,11.94,34.32,-1.02,11.36,66.76,12.04,84.96,6.82,23.40,37.31,0.68,13.78,73.41
$PJCIFN2,02/04/2025 14:23:00,230.24,228.70,229.54,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,13.76,91.14,9.02,61.93,41.37,1.93,15.47,223.19,8.42,80.06,3.71,9.58,33.09,-2.19,10.75,66.06,11.28,84.14,6.04,22.65,36.32,-0.12,13.02,72.28
$PJCIFN2,02/04/2025 14:24:00,230.63,228.57,229.55,0.06,0.45,0.04,0.36,0.17,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,13.16,103.19,8.40,81.74,39.55,1.93,16.08,223.52,9.03,80.47,3.71,11.95,32.59,-2.21,10.16,65.65,11.09,85.52,5.78,28.05,36.30,-0.36,12.65,72.83
$PJCIFN2,02/04/2025 14:25:00,230.11,228.57,229.55,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.34,91.09,9.00,65.31,40.71,2.51,15.43,224.78,9.03,80.38,3.72,10.18,33.12,-2.20,10.77,66.79,11.90,84.67,6.67,24.11,37.31,0.33,13.60,73.33
$PJCIFN2,02/04/2025 14:26:00,230.11,228.70,229.53,0.05,0.39,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,12.57,89.32,6.68,61.37,40.08,1.93,14.31,222.35,8.99,79.11,3.13,10.19,32.52,-2.79,9.01,65.58,10.66,83.16,5.42,22.42,35.92,-0.76,12.29,71.79
$PJCIFN2,02/04/2025 14:27:00,230.24,228.83,229.53,0.06,0.39,0.04,0.28,0.18,0.02,0.08,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.32,90.55,9.02,63.62,40.80,5.47,18.40,224.70,9.03,79.52,3.72,9.60,31.95,-2.20,10.77,67.94,11.68,83.99,6.47,22.83,36.78,0.31,13.35,73.09
$PJCIFN2,02/04/2025 14:28:00,230.24,228.70,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.37,90.60,9.04,63.69,40.19,2.52,14.90,225.41,9.03,79.20,3.13,9.59,32.55,-2.20,10.16,66.21,11.58,83.51,6.25,22.64,36.59,-0.11,12.83,72.57
$PJCIFN2,02/04/2025 14:29:00,230.37,228.31,229.49,0.06,0.39,0.04,0.37,0.18,0.02,0.07,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,13.76,88.73,8.44,84.87,40.23,4.29,16.66,225.33,9.02,79.79,3.71,10.17,32.59,-2.79,10.16,66.24,10.82,82.87,5.64,27.54,36.09,-0.51,12.46,72.34
$PJCIFN2,02/04/2025 14:30:00,230.11,228.57,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.95,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.35,89.71,8.45,63.17,40.28,2.51,15.51,217.89,9.61,78.34,3.71,10.77,33.71,-1.61,10.77,66.72,12.20,83.59,6.83,23.59,37.21,0.53,13.73,75.11
$PJCIFN2,02/04/2025 14:31:00,230.24,228.70,229.56,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,13.11,88.73,8.45,64.21,39.49,2.52,14.89,224.36,7.24,78.89,3.12,10.18,31.98,-2.20,10.17,66.21,10.64,82.17,5.65,22.38,35.86,-0.54,12.54,72.01
$PJCIFN2,02/04/2025 14:32:00,230.37,226.77,229.50,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.91,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.87,88.09,10.16,63.10,41.81,1.93,15.47,207.30,7.83,78.43,2.54,10.18,33.14,-2.79,10.18,66.79,10.94,82.50,6.02,23.13,36.40,-0.28,12.65,73.10
$PJCIFN2,02/04/2025 14:33:00,230.37,228.57,229.52,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.92,89.32,9.03,63.10,40.21,2.52,15.47,228.02,9.60,79.70,5.48,11.93,33.75,-1.02,11.92,67.27,12.06,83.25,6.95,23.77,37.31,0.87,13.75,73.63
$PJCIFN2,02/04/2025 14:34:00,230.75,228.83,229.59,0.06,0.38,0.04,0.38,0.17,0.01,0.06,0.96,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,13.18,86.56,8.42,87.27,38.94,1.34,14.34,219.29,8.42,77.39,3.13,10.16,32.57,-3.38,9.61,65.40,10.80,81.08,5.34,26.49,35.70,-1.01,12.21,71.95
$PJCIFN2,02/04/2025 14:35:00,230.37,228.70,229.59,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.33,88.24,9.61,63.62,41.25,1.93,16.08,224.91,9.00,78.89,1.95,11.93,31.36,-2.20,11.33,67.75,11.83,82.19,6.61,23.80,36.65,0.39,13.62,73.36
$PJCIFN2,02/04/2025 14:36:00,231.27,228.44,229.59,0.06,0.42,0.04,0.27,0.18,0.01,0.06,0.97,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,13.78,97.31,9.03,62.41,40.12,2.51,14.90,221.85,7.83,77.89,3.12,9.01,33.10,-2.78,10.73,66.09,11.42,83.09,6.02,23.12,36.60,-0.26,13.03,72.68
$PJCIFN2,02/04/2025 14:37:00,230.11,228.70,229.57,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,13.15,86.62,8.45,66.01,40.19,1.34,14.31,225.67,9.01,77.43,3.12,10.18,33.12,-2.79,8.98,67.20,10.70,80.65,5.46,22.61,35.70,-0.95,12.00,71.82
$PJCIFN2,02/04/2025 14:38:00,230.37,228.70,229.61,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.79,89.37,9.00,62.55,41.23,2.52,15.54,225.67,9.01,77.84,4.88,10.77,32.53,-1.61,11.33,68.45,11.99,82.24,6.77,23.24,37.04,0.65,13.66,73.56
$PJCIFN2,02/04/2025 14:39:00,230.24,228.57,229.62,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,13.74,86.91,7.85,83.01,39.60,2.52,14.26,223.94,9.03,76.29,3.72,11.36,32.53,-2.79,10.76,66.13,10.89,80.85,5.73,28.00,35.87,-0.67,12.58,71.99
$PJCIFN2,02/04/2025 14:40:00,230.37,228.70,229.60,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,15.48,87.84,8.43,63.00,39.53,1.92,15.48,223.65,6.07,78.89,3.12,11.38,32.63,-2.79,7.81,64.81,11.51,81.69,6.11,23.63,36.35,-0.31,12.55,72.93
$PJCIFN2,02/04/2025 14:41:00,230.24,228.57,229.55,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.35,88.14,9.03,64.21,40.69,1.93,16.11,227.43,10.22,78.39,5.47,11.93,34.30,-1.02,11.96,67.75,12.03,82.44,6.97,23.48,37.35,0.62,13.79,73.60
$PJCIFN2,02/04/2025 14:42:00,230.11,227.54,229.53,0.06,0.37,0.03,0.39,0.17,0.00,0.06,0.91,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,13.10,85.78,7.81,88.20,38.90,0.75,14.84,207.43,9.02,76.84,3.71,9.59,32.59,-2.79,10.18,65.69,10.55,80.73,5.34,23.58,35.82,-1.05,12.18,72.36
$PJCIFN2,02/04/2025 14:43:00,230.24,228.57,229.60,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.74,88.24,8.45,63.66,40.21,1.93,15.52,223.90,9.02,77.39,3.71,10.17,32.57,-3.37,10.18,66.17,10.98,81.56,6.24,22.70,36.26,0.04,12.87,72.68
$PJCIFN2,02/04/2025 14:44:00,231.78,228.06,229.57,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,13.75,88.29,8.44,84.14,40.12,1.93,14.90,219.01,9.01,78.52,4.30,12.54,33.09,-2.78,10.76,67.27,10.94,81.51,6.07,28.33,36.21,-0.18,12.84,72.72
$PJCIFN2,02/04/2025 14:45:00,230.24,228.57,229.57,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.78,89.76,9.03,64.13,40.71,1.93,14.92,223.61,9.03,78.02,4.89,11.35,32.53,-2.20,10.76,66.76,11.77,82.08,6.75,23.90,37.00,0.37,13.32,73.14
$PJCIFN2,02/04/2025 14:46:00,231.65,227.41,229.57,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.15,86.32,9.62,61.47,39.08,1.34,16.06,220.14,8.43,77.34,3.72,9.58,32.57,-2.79,9.60,66.13,10.56,80.99,5.80,21.81,35.69,-0.83,12.12,71.91
$PJCIFN2,02/04/2025 14:47:00,230.11,228.44,229.58,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.37,88.68,8.45,63.03,39.60,2.52,16.65,225.79,10.16,78.52,4.31,10.76,33.73,-1.61,10.77,67.63,12.15,82.23,7.08,24.15,36.89,0.73,13.77,73.23
$PJCIFN2,02/04/2025 14:48:00,230.24,228.57,229.58,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.96,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.33,100.31,9.02,63.69,40.05,1.93,16.06,220.37,6.67,78.15,3.70,10.18,32.59,-2.78,9.60,66.09,11.32,82.98,6.44,22.53,36.37,-0.17,13.15,72.54
$PJCIFN2,02/04/2025 14:49:00,230.24,228.44,229.55,0.05,0.39,0.04,0.38,0.17,0.01,0.07,0.97,0.03,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,12.00,89.22,9.62,87.22,38.84,1.93,15.44,223.44,7.26,77.52,4.30,11.94,30.80,-2.79,8.42,66.13,10.43,80.95,5.71,28.00,35.59,-0.81,12.03,71.79
$PJCIFN2,02/04/2025 14:50:00,230.11,228.70,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.95,89.22,9.04,63.69,40.08,2.52,16.10,226.08,9.60,77.84,4.30,12.53,31.89,-2.19,10.74,66.61,12.41,82.67,7.13,24.06,37.22,0.64,13.68,73.99
$PJCIFN2,02/04/2025 14:51:00,230.24,228.70,229.58,0.06,0.38,0.04,0.28,0.20,0.01,0.07,0.98,0.03,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.76,88.04,9.00,63.58,44.82,2.52,15.49,223.78,7.86,77.76,1.94,9.60,32.61,-6.91,9.58,65.58,10.79,81.32,6.06,22.67,35.89,-0.69,12.47,71.74
$PJCIFN2,02/04/2025 14:52:00,230.24,228.44,229.53,0.06,0.38,0.05,0.28,0.17,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.13,87.55,10.79,63.24,38.99,3.70,15.49,73.32,6.64,77.34,1.94,10.17,32.52,-4.56,7.83,64.95,10.51,80.98,5.85,23.02,35.60,-0.60,12.17,69.12
$PJCIFN2,02/04/2025 14:53:00,230.24,228.57,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.89,90.45,9.04,64.17,40.12,1.93,17.21,73.24,8.43,76.80,4.31,11.94,32.59,-1.61,10.17,65.51,11.88,82.43,7.02,23.99,37.06,0.54,13.61,70.57
$PJCIFN2,02/04/2025 14:54:00,230.37,228.57,229.53,0.05,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,12.52,87.15,9.61,83.55,39.60,1.34,14.87,73.20,6.66,76.80,3.12,10.18,32.53,-4.55,7.26,66.13,10.38,80.83,5.62,27.69,35.61,-0.97,12.09,69.08
$PJCIFN2,02/04/2025 14:55:00,230.24,228.70,229.62,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.96,89.56,9.04,63.00,40.82,1.93,16.08,73.87,8.44,77.05,2.54,11.95,33.20,-2.20,7.24,64.95,11.67,82.11,6.55,23.94,36.68,0.11,13.21,70.22
$PJCIFN2,02/04/2025 14:56:00,230.24,228.57,229.55,0.06,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,88.29,9.60,62.96,40.64,4.87,16.70,74.12,9.05,78.93,3.72,11.37,33.16,-2.20,10.74,64.77,11.61,82.33,6.67,23.16,36.66,0.60,13.55,70.48
$PJCIFN2,02/04/2025 14:57:00,230.50,228.70,229.50,0.07,0.39,0.04,0.27,0.19,0.01,0.08,0.32,0.02,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.76,89.86,10.22,61.86,42.52,3.11,18.43,73.74,4.90,77.43,3.12,9.59,32.42,-3.96,10.75,66.17,11.34,81.90,6.49,23.75,36.42,-0.16,12.98,70.04
$PJCIFN2,02/04/2025 14:58:00,230.63,228.57,229.60,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,17.36,88.87,9.62,62.96,41.39,1.34,16.03,74.54,6.65,75.66,1.36,8.97,31.93,-4.56,9.59,66.17,10.71,81.36,5.35,21.88,35.71,-1.03,12.42,69.66
$PJCIFN2,02/04/2025 14:59:00,230.24,228.44,229.56,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,89.12,9.05,83.06,40.19,3.10,16.07,75.55,7.23,79.20,4.31,12.54,31.98,-2.20,11.35,66.21,12.10,83.05,7.10,28.23,37.13,0.52,13.72,70.85
$PJCIFN2,02/04/2025 15:00:00,230.24,228.70,229.58,0.06,0.43,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,99.24,8.43,63.10,40.19,1.93,14.89,71.94,8.44,78.61,0.18,8.98,32.53,-3.95,10.14,66.72,11.11,83.25,5.42,22.94,35.59,-0.75,12.45,69.45
$PJCIFN2,02/04/2025 15:01:00,230.24,228.70,229.59,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.33,89.22,8.45,63.07,41.30,3.70,15.48,73.24,7.84,78.06,2.54,10.18,31.96,-2.79,10.19,66.68,11.32,82.64,6.19,22.62,36.18,0.31,13.05,70.02
$PJCIFN2,02/04/2025 15:02:00,230.11,228.44,229.54,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.99,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.32,13.78,90.45,10.19,63.69,40.75,4.28,16.67,228.28,6.05,77.63,1.95,11.36,31.96,-2.19,10.18,65.83,11.64,83.01,6.66,27.55,36.89,0.37,13.27,72.92
$PJCIFN2,02/04/2025 15:03:00,230.37,228.44,229.54,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.17,88.77,8.44,63.10,38.49,1.34,16.05,223.19,8.99,78.06,2.53,11.36,32.59,-5.74,10.15,66.24,10.69,82.08,5.74,23.39,35.63,-0.90,12.34,71.77
$PJCIFN2,02/04/2025 15:04:00,230.11,228.70,229.53,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.32,13.75,89.66,9.03,85.51,40.75,1.93,15.51,225.88,8.44,79.24,3.71,13.72,31.39,-2.20,10.14,67.94,11.53,83.49,6.51,28.56,36.64,0.41,13.26,73.17
$PJCIFN2,02/04/2025 15:05:00,230.37,228.70,229.54,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.98,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.78,89.27,10.21,63.73,40.17,4.88,15.48,224.99,7.83,78.93,1.36,10.20,30.15,-2.78,8.41,67.67,11.67,83.59,6.59,23.50,36.95,0.31,13.33,73.31
$PJCIFN2,02/04/2025 15:06:00,230.37,228.06,229.57,0.05,0.39,0.04,0.27,0.18,0.01,0.06,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,12.58,89.27,8.42,62.34,40.17,1.93,14.30,223.90,7.80,78.67,1.95,9.58,31.16,-3.38,9.60,65.36,10.54,82.72,5.46,21.89,35.83,-0.88,12.06,73.24
$PJCIFN2,02/04/2025 15:07:00,230.24,228.31,229.54,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.37,90.55,10.21,63.69,41.84,3.10,17.22,226.51,10.17,80.38,4.89,11.36,33.75,-2.20,11.95,67.90,12.19,84.35,7.22,24.44,37.26,0.67,13.94,73.32
$PJCIFN2,02/04/2025 15:08:00,230.24,228.57,229.54,0.07,0.39,0.04,0.27,0.17,0.02,0.07,0.86,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,15.56,90.45,10.17,61.93,39.60,5.45,16.61,197.08,8.44,78.43,3.13,8.41,31.89,-2.79,9.60,66.50,11.03,83.40,5.87,22.40,36.00,-0.24,12.90,73.38
$PJCIFN2,02/04/2025 15:09:00,231.01,228.44,229.50,0.06,0.40,0.03,0.32,0.17,0.01,0.06,0.96,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,13.75,91.24,7.85,73.19,38.90,2.52,14.90,220.46,6.07,77.80,0.77,11.35,33.10,-3.37,8.40,63.92,10.56,83.40,5.38,27.73,35.87,-0.39,12.42,71.81
$PJCIFN2,02/04/2025 15:10:00,230.24,228.57,229.56,0.06,0.40,0.04,0.28,0.17,0.01,0.07,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.35,90.73,8.44,64.87,39.73,1.93,16.01,221.30,9.61,79.83,4.30,11.93,33.67,-1.61,10.17,67.38,12.02,84.48,6.56,23.61,37.25,0.42,13.29,73.06
$PJCIFN2,02/04/2025 15:11:00,230.63,228.83,229.59,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,13.73,90.40,7.85,64.24,41.27,1.93,15.47,225.08,9.62,80.29,3.71,10.76,33.12,-2.79,10.20,66.17,11.01,83.44,5.69,23.98,36.26,-0.66,12.51,72.02
$PJCIFN2,02/04/2025 15:12:00,230.37,228.57,229.54,0.06,0.44,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,13.76,101.60,9.59,62.96,39.58,2.52,15.49,73.54,9.02,79.74,3.71,9.58,33.14,-2.79,10.17,66.76,11.05,85.28,5.80,24.08,36.16,-0.37,12.84,69.69
$PJCIFN2,02/04/2025 15:13:00,230.37,228.83,229.53,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.33,91.63,9.59,63.62,41.30,2.52,15.51,73.87,9.60,81.01,4.31,10.79,31.96,-1.61,11.35,67.38,11.79,84.52,6.53,23.11,36.71,0.39,13.45,70.59
$PJCIFN2,02/04/2025 15:14:00,230.11,228.44,229.52,0.06,0.40,0.04,0.34,0.20,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.76,91.04,9.63,77.39,46.56,2.52,14.34,72.77,9.01,79.79,3.72,12.52,32.55,-2.79,10.18,65.91,10.89,83.70,5.74,27.75,37.61,-0.72,12.47,69.34
$PJCIFN2,02/04/2025 15:15:00,230.11,228.44,229.54,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.35,90.60,10.22,62.51,41.27,1.93,16.08,73.87,8.42,79.61,1.95,10.18,32.53,-5.73,9.57,66.79,11.59,84.28,6.50,23.07,36.98,0.08,13.19,70.15
$PJCIFN2,02/04/2025 15:16:00,229.98,228.44,229.52,0.06,0.40,0.04,0.27,0.18,0.02,0.07,0.33,0.03,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.36,91.53,9.60,62.44,41.41,4.88,16.68,75.05,7.81,79.92,2.54,9.59,34.28,-2.20,11.91,67.42,12.17,84.60,7.07,22.81,37.34,0.76,13.99,71.20
$PJCIFN2,02/04/2025 15:17:00,230.24,228.57,229.58,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.73,91.63,8.44,64.17,40.26,2.51,14.91,76.77,8.43,78.65,3.72,10.20,32.03,-2.79,7.80,66.83,11.39,84.13,6.33,23.58,36.38,-0.10,12.80,70.11
$PJCIFN2,02/04/2025 15:18:00,230.24,228.57,229.52,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.94,89.86,7.85,63.14,40.66,1.93,15.47,73.11,6.06,79.74,3.12,10.18,32.52,-2.78,10.16,65.29,10.80,83.47,5.63,22.28,36.32,-0.43,12.46,69.77
$PJCIFN2,02/04/2025 15:19:00,229.98,228.31,229.48,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.48,90.35,8.44,66.19,41.88,3.11,16.07,74.25,7.23,80.24,3.13,11.94,33.12,-2.19,11.31,66.50,11.88,84.24,6.90,28.37,37.44,0.70,13.61,70.86
$PJCIFN2,02/04/2025 15:20:00,230.37,228.44,229.54,0.06,0.39,0.04,0.28,0.18,0.00,0.06,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,88.97,9.03,62.93,40.08,0.75,14.86,73.58,7.85,78.56,4.30,9.58,32.55,-3.38,10.20,66.21,10.69,82.56,5.55,22.36,35.63,-1.09,12.44,69.08
$PJCIFN2,02/04/2025 15:21:00,230.11,228.44,229.57,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.92,89.42,8.44,64.32,40.19,1.93,16.11,72.81,8.98,79.02,3.12,10.18,32.59,-2.79,10.14,66.17,11.37,83.17,5.82,23.65,36.40,-0.07,12.95,70.26
$PJCIFN2,02/04/2025 15:22:00,230.37,228.70,229.57,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.27,9.03,63.73,39.69,3.11,16.04,73.74,9.03,78.70,4.31,10.77,33.71,-2.20,11.93,67.27,11.86,83.47,6.70,24.30,37.19,0.63,13.48,70.52
$PJCIFN2,02/04/2025 15:23:00,230.24,228.57,229.62,0.06,0.38,0.04,0.27,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,87.45,8.44,60.75,38.90,0.75,13.72,72.22,8.40,78.43,4.31,10.18,33.73,-2.79,10.77,66.17,10.60,81.89,5.42,22.49,35.76,-1.13,12.10,68.98
$PJCIFN2,02/04/2025 15:24:00,230.37,228.57,229.60,0.06,0.45,0.04,0.30,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.36,101.90,8.44,67.73,39.64,2.52,16.07,73.95,10.20,79.15,4.89,11.35,33.75,-1.61,11.36,67.86,12.24,84.33,6.87,29.00,37.22,0.77,13.84,71.18
$PJCIFN2,02/04/2025 15:25:00,230.24,228.57,229.59,0.06,0.39,0.04,0.32,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.30,88.88,8.44,73.69,40.78,3.70,15.49,74.88,9.62,78.65,4.31,10.18,33.20,-2.79,10.75,65.62,11.39,81.93,6.09,24.04,36.16,-0.14,12.99,70.09
$PJCIFN2,02/04/2025 15:26:00,230.24,228.57,229.57,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.30,13.74,88.09,7.25,61.79,40.12,1.34,14.34,73.20,9.00,77.30,3.13,9.57,33.14,-2.20,10.17,66.21,10.91,81.21,5.54,21.78,35.77,-0.71,12.37,69.42
$PJCIFN2,02/04/2025 15:27:00,230.24,228.57,229.57,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.14,88.09,8.43,61.79,41.27,1.93,14.89,72.61,9.03,78.15,3.13,10.17,31.98,-2.20,10.19,66.72,11.21,81.63,5.93,21.91,36.20,-0.39,12.54,69.65
$PJCIFN2,02/04/2025 15:28:00,230.24,228.83,229.61,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.37,89.27,9.00,63.03,40.14,1.93,16.65,73.91,9.62,78.65,4.30,10.19,33.12,-2.20,11.35,66.13,11.93,82.23,6.68,23.84,36.91,0.52,13.78,70.43
$PJCIFN2,02/04/2025 15:29:00,230.37,228.83,229.57,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,13.75,86.86,7.85,77.77,39.53,1.93,14.89,73.07,9.02,77.01,3.13,11.36,31.44,-2.20,10.15,66.76,10.83,81.19,5.60,27.55,35.92,-0.52,12.52,69.62
$PJCIFN2,02/04/2025 15:30:00,230.11,228.70,229.60,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.36,88.14,8.45,63.66,39.71,2.52,15.52,74.41,9.61,78.89,3.71,11.96,31.95,-2.79,11.36,67.94,12.01,82.13,6.60,23.76,36.83,0.39,13.51,70.70
$PJCIFN2,02/04/2025 15:31:00,230.37,228.57,229.59,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.29,85.93,8.45,61.89,39.51,1.93,14.92,73.62,9.00,77.60,2.54,9.00,32.46,-2.78,10.72,65.40,10.77,81.03,5.48,22.21,35.84,-0.79,12.24,69.22
$PJCIFN2,02/04/2025 15:32:00,230.24,228.83,229.59,0.06,0.38,0.04,0.27,0.18,0.02,0.08,0.99,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.36,87.45,8.44,61.93,41.25,3.70,19.02,226.51,7.85,77.52,3.12,9.59,32.57,-2.20,9.60,66.79,11.23,81.80,6.08,22.34,36.55,-0.04,12.87,72.62
$PJCIFN2,02/04/2025 15:33:00,230.63,228.70,229.60,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.98,0.03,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.32,88.68,9.04,64.32,40.73,3.70,17.77,225.92,6.64,75.58,2.53,11.38,33.67,-2.20,8.98,67.27,11.88,82.17,6.82,24.39,36.88,0.66,13.50,73.44
$PJCIFN2,02/04/2025 15:34:00,230.50,228.70,229.54,0.08,0.38,0.03,0.29,0.18,0.01,0.07,0.99,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.32,17.35,87.45,7.84,66.74,41.44,2.52,15.47,226.76,7.26,77.43,0.18,11.95,32.63,-3.37,9.01,66.17,10.84,81.31,5.63,27.80,35.92,-0.36,12.57,72.35
$PJCIFN2,02/04/2025 15:35:00,230.37,228.70,229.58,0.07,0.38,0.05,0.28,0.17,0.02,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.55,87.60,11.38,64.76,39.64,4.29,16.08,224.70,9.02,77.47,4.31,11.36,33.16,-3.97,10.21,66.79,11.55,82.48,6.67,23.95,36.81,0.04,13.38,73.21
$PJCIFN2,02/04/2025 15:36:00,230.11,228.31,229.55,0.06,0.44,0.05,0.27,0.18,0.03,0.08,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.92,101.07,10.75,62.41,41.37,7.82,18.44,227.56,8.43,77.43,3.70,10.17,31.34,-2.78,10.18,66.17,11.38,83.40,6.57,22.79,36.63,0.19,13.33,73.02
$PJCIFN2,02/04/2025 15:37:00,230.37,228.44,229.56,0.06,0.38,0.04,0.27,0.17,0.01,0.08,0.97,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,14.37,88.04,9.02,62.44,39.03,3.11,17.27,222.26,6.06,77.34,2.54,10.20,33.14,-5.75,10.18,65.69,11.09,81.42,6.22,22.34,36.04,-0.14,13.04,72.60
$PJCIFN2,02/04/2025 15:38:00,230.24,228.57,229.58,0.06,0.39,0.05,0.28,0.18,0.01,0.08,0.98,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.36,89.81,12.59,63.69,40.10,2.51,18.41,224.03,9.02,75.62,3.13,9.60,32.61,-2.79,7.24,63.19,11.58,81.90,6.65,23.63,36.32,0.12,13.20,73.17
$PJCIFN2,02/04/2025 15:39:00,230.24,228.70,229.53,0.06,0.39,0.06,0.34,0.18,0.01,0.06,0.98,0.02,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,13.77,88.38,13.16,78.35,40.10,1.93,14.90,224.57,4.89,77.34,3.70,10.76,33.14,-5.13,9.57,64.88,10.91,81.37,6.36,27.37,36.15,-0.59,12.50,73.84
$PJCIFN2,02/04/2025 15:40:00,230.11,228.70,229.56,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.99,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,19.08,90.40,11.34,63.07,41.32,3.69,17.25,226.34,9.58,76.93,1.95,11.36,29.61,-2.79,10.18,67.12,12.42,82.37,6.93,23.82,37.00,0.52,13.69,73.44
$PJCIFN2,02/04/2025 15:41:00,232.04,228.06,229.60,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.97,0.03,0.34,0.01,0.04,0.15,-0.03,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.35,87.06,8.44,61.96,40.73,1.93,15.49,220.18,7.25,77.39,2.54,9.59,33.71,-6.34,8.41,65.54,10.60,81.00,5.82,22.26,35.79,-0.91,12.41,71.79
$PJCIFN2,02/04/2025 15:42:00,230.24,228.57,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.36,88.43,9.04,63.17,41.30,2.51,15.51,72.69,9.02,76.62,3.72,9.01,32.03,-2.20,9.01,67.23,11.36,81.84,6.56,22.87,36.46,0.18,12.97,70.14
$PJCIFN2,02/04/2025 15:43:00,230.24,228.70,229.60,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,89.07,9.58,63.07,41.34,1.93,15.52,73.32,9.03,77.01,4.88,11.36,31.44,-2.19,11.33,67.38,12.00,82.34,7.33,24.09,37.25,0.55,13.63,70.81
$PJCIFN2,02/04/2025 15:44:00,230.37,228.96,229.62,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,13.18,86.32,8.45,82.56,38.44,1.93,14.89,73.24,7.25,77.52,3.71,11.36,32.52,-3.39,10.17,65.65,10.59,81.08,5.81,26.58,35.67,-1.04,12.26,68.91
$PJCIFN2,02/04/2025 15:45:00,230.37,228.83,229.60,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.91,88.53,9.63,63.17,40.17,2.52,16.06,73.32,9.03,76.88,3.13,10.77,32.57,-2.79,9.57,66.83,11.89,82.13,6.83,23.75,36.92,0.30,13.51,70.61
$PJCIFN2,02/04/2025 15:46:00,230.37,228.57,229.60,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.32,89.71,9.04,63.66,39.58,2.52,16.07,74.25,9.02,78.48,3.72,11.36,33.09,-2.19,10.75,66.02,11.66,82.15,6.59,23.04,36.43,0.28,13.29,70.10
$PJCIFN2,02/04/2025 15:47:00,230.11,228.70,229.53,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.36,88.09,8.44,61.86,39.60,2.52,15.49,72.10,8.43,77.47,1.95,9.59,32.52,-3.38,9.56,65.69,10.89,81.10,5.49,22.40,35.88,-0.69,12.12,69.29
$PJCIFN2,02/04/2025 15:48:00,230.50,228.57,229.56,0.07,0.44,0.06,0.28,0.19,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.14,100.59,13.17,63.17,42.52,3.10,15.50,74.84,8.45,77.89,3.71,10.19,31.95,-2.19,10.75,66.72,11.73,84.08,6.65,23.29,36.84,0.36,13.21,70.45
$PJCIFN2,02/04/2025 15:49:00,230.24,228.57,229.63,0.06,0.38,0.04,0.36,0.19,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.78,88.24,9.04,82.47,44.36,3.10,16.63,74.37,7.83,77.08,3.13,12.52,32.50,-2.20,10.18,66.61,11.31,81.85,6.02,27.71,36.20,-0.22,12.79,69.69
$PJCIFN2,02/04/2025 15:50:00,230.24,228.44,229.62,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.31,87.55,8.44,63.76,38.38,1.93,16.07,73.15,8.42,77.93,3.12,9.58,31.37,-3.38,10.16,65.69,11.30,81.65,5.88,23.57,35.73,-0.69,12.69,69.26
$PJCIFN2,02/04/2025 15:51:00,230.24,228.70,229.46,0.07,0.41,0.04,0.28,0.18,0.01,0.09,0.33,0.04,0.35,0.02,0.03,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,93.19,10.20,64.21,40.17,3.11,20.74,75.34,9.60,80.06,3.70,6.63,32.55,-2.20,11.33,65.51,12.21,83.27,7.05,23.42,37.07,0.67,13.75,70.94
$PJCIFN2,02/04/2025 15:52:00,230.24,228.70,229.55,0.06,0.39,0.04,0.28,0.17,0.02,0.07,0.98,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.34,88.28,8.43,64.35,39.64,4.29,16.05,225.41,8.42,79.06,2.53,7.80,31.96,-2.79,9.57,65.32,11.23,82.31,6.01,22.71,35.98,-0.40,12.65,72.03
$PJCIFN2,02/04/2025 15:53:00,231.78,228.57,229.58,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.95,0.02,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,19.12,90.40,10.20,64.35,42.10,3.11,16.00,218.24,4.88,78.61,0.77,9.00,32.53,-3.96,10.16,67.53,11.66,83.10,6.42,23.55,36.93,0.06,13.36,73.13
$PJCIFN2,02/04/2025 15:54:00,230.37,228.57,229.66,0.07,0.39,0.08,0.36,0.18,0.02,0.07,0.97,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.06,0.12,0.16,0.00,0.06,0.32,16.11,89.91,19.09,82.96,40.82,4.88,16.06,224.06,8.44,78.06,5.49,10.17,33.71,-2.19,11.35,67.38,11.95,83.43,14.67,28.22,37.03,0.54,13.62,73.16
$PJCIFN2,02/04/2025 15:55:00,230.24,228.70,229.61,0.06,0.39,0.08,0.28,0.18,0.01,0.07,0.97,0.04,0.35,0.04,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,0.00,0.06,0.32,14.33,90.40,18.45,63.87,40.14,3.11,15.43,221.92,9.03,79.70,9.04,9.03,33.18,-3.38,10.77,66.87,11.48,83.32,15.67,23.39,36.51,0.05,13.08,72.65
$PJCIFN2,02/04/2025 15:56:00,230.24,228.70,229.62,0.06,0.39,0.08,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.05,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.31,13.17,89.47,17.89,63.03,39.49,1.93,14.91,221.64,8.44,79.06,12.56,9.59,33.16,-3.38,10.77,66.53,10.85,83.03,15.16,22.51,35.92,-0.56,12.35,71.84
$PJCIFN2,02/04/2025 15:57:00,230.50,228.57,229.53,0.07,0.40,0.08,0.28,0.18,0.01,0.07,0.99,0.04,0.35,0.06,0.04,0.14,-0.01,0.05,0.30,0.05,0.37,0.07,0.11,0.16,0.00,0.06,0.32,15.54,90.94,18.44,64.79,41.34,2.52,15.50,226.97,9.02,79.70,13.14,10.17,33.12,-2.19,11.36,67.94,12.32,84.38,16.43,24.18,37.18,0.70,13.74,73.51
$PJCIFN2,02/04/2025 15:58:00,230.11,228.83,229.47,0.06,0.40,0.09,0.27,0.19,0.01,0.06,0.98,0.03,0.34,0.05,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.07,0.10,0.15,-0.00,0.05,0.31,13.15,91.48,20.19,61.96,44.36,1.34,14.29,225.92,7.84,79.24,12.54,9.00,31.93,-2.78,9.58,63.85,10.55,83.00,15.05,21.95,35.54,-0.78,12.30,71.60
$PJCIFN2,02/04/2025 15:59:00,230.11,228.57,229.50,0.06,0.39,0.08,0.37,0.18,0.03,0.07,1.00,0.03,0.34,0.06,0.05,0.14,-0.01,0.03,0.29,0.05,0.37,0.07,0.12,0.16,0.00,0.06,0.33,14.33,89.76,18.46,85.51,41.95,6.64,16.10,228.87,7.81,79.06,13.17,12.52,32.41,-2.79,7.81,66.68,11.52,84.14,15.81,28.18,36.71,0.50,13.20,74.69
$PJCIFN2,02/04/2025 16:00:00,230.11,228.70,229.53,0.08,0.44,0.08,0.29,0.18,0.02,0.08,1.00,0.04,0.36,0.05,0.05,0.14,-0.02,0.05,0.29,0.05,0.38,0.07,0.10,0.16,0.00,0.06,0.32,18.48,101.20,19.06,66.01,41.30,5.47,17.26,229.27,9.01,81.51,12.59,10.76,31.96,-3.96,11.36,67.35,12.45,86.26,16.39,24.06,37.50,0.66,13.42,73.41
$PJCIFN2,02/04/2025 16:01:00,230.50,228.06,229.54,0.06,0.39,0.09,0.27,0.17,0.01,0.07,0.90,0.03,0.35,0.05,0.03,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.32,13.73,89.07,19.60,62.00,38.99,1.34,15.47,204.38,7.24,79.56,12.57,7.83,32.41,-3.37,10.77,66.32,10.95,83.33,15.06,21.87,36.16,-0.85,12.44,73.00
$PJCIFN2,02/04/2025 16:02:00,230.24,228.44,229.52,0.06,0.39,0.08,0.29,0.18,0.02,0.07,0.99,0.04,0.36,0.05,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.07,0.12,0.16,0.00,0.06,0.32,13.78,90.10,18.50,67.41,40.73,3.70,15.49,226.51,8.42,81.37,12.57,11.94,32.57,-2.19,11.91,65.83,11.77,84.45,15.98,26.73,36.96,0.36,13.57,73.10
$PJCIFN2,02/04/2025 16:03:00,231.27,227.93,229.57,0.06,0.40,0.08,0.33,0.17,0.01,0.07,0.95,0.02,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.06,0.10,0.16,-0.00,0.05,0.31,14.92,90.84,18.53,76.04,38.97,1.34,15.49,215.96,5.47,78.34,1.95,10.78,33.77,-2.20,10.14,66.17,10.78,83.75,14.69,23.19,35.84,-0.56,12.42,72.19
$PJCIFN2,02/04/2025 16:04:00,230.11,228.70,229.54,0.06,0.40,0.04,0.38,0.19,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.92,91.63,9.58,86.00,43.16,1.93,16.05,223.31,9.62,77.84,3.13,11.96,32.48,-1.61,9.01,67.42,11.95,84.81,6.82,28.48,36.90,0.47,13.50,73.33
$PJCIFN2,02/04/2025 16:05:00,230.24,228.44,229.55,0.07,0.40,0.04,0.28,0.17,0.02,0.07,0.99,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.52,91.63,9.03,64.35,39.64,3.69,15.51,226.84,9.01,80.42,4.30,10.17,33.10,-2.20,10.16,66.09,11.88,84.54,6.39,23.54,36.80,0.23,13.08,73.07
$PJCIFN2,02/04/2025 16:06:00,230.37,228.83,229.57,0.07,0.40,0.04,0.27,0.19,0.01,0.07,0.99,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,15.52,91.91,8.41,62.44,42.69,1.93,16.03,225.88,9.04,79.88,4.30,9.00,31.37,-2.20,8.42,63.08,11.16,84.03,5.94,22.29,36.11,-0.54,12.67,72.13
$PJCIFN2,02/04/2025 16:07:00,230.88,228.70,229.52,0.06,0.40,0.04,0.28,0.18,0.02,0.07,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.34,91.42,9.62,63.66,40.23,3.68,16.04,223.44,9.58,81.06,4.30,10.77,33.67,-1.60,11.36,67.23,11.93,84.81,6.78,24.16,36.82,0.57,13.63,73.21
$PJCIFN2,02/04/2025 16:08:00,230.11,228.83,229.56,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.99,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,13.16,89.22,8.42,61.96,39.64,1.93,14.32,227.43,7.84,79.24,3.71,9.59,31.39,-3.96,9.00,66.21,10.84,83.38,5.54,21.83,36.03,-0.80,12.11,72.00
$PJCIFN2,02/04/2025 16:09:00,230.37,228.57,229.59,0.07,0.40,0.05,0.38,0.18,0.02,0.06,0.96,0.04,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.10,91.68,10.77,85.85,40.26,3.69,14.92,221.45,9.61,79.06,2.54,10.80,33.64,-3.97,10.75,65.98,12.08,84.31,6.52,27.80,37.00,0.22,13.10,72.89
$PJCIFN2,02/04/2025 16:10:00,230.11,228.70,229.54,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.37,88.68,7.86,63.03,40.26,2.52,16.08,225.92,8.42,78.65,3.70,10.19,32.55,-2.79,10.16,65.43,11.27,83.35,6.08,23.31,36.25,-0.35,12.97,72.53
$PJCIFN2,02/04/2025 16:11:00,230.50,228.06,229.53,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,13.16,89.27,7.27,64.83,39.64,1.34,14.91,222.35,9.03,79.79,3.13,11.36,32.33,-2.78,10.14,64.84,10.73,82.76,5.67,24.00,35.62,-0.79,12.35,73.55
$PJCIFN2,02/04/2025 16:12:00,230.24,228.70,229.57,0.08,0.45,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.43,104.19,9.63,63.73,40.19,3.11,16.63,75.76,7.25,80.15,4.30,10.73,31.98,-2.20,9.55,67.42,11.81,85.29,6.78,24.94,37.11,0.55,13.25,70.68
$PJCIFN2,02/04/2025 16:13:00,230.11,228.70,229.49,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.03,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.16,87.45,9.03,62.51,41.32,2.52,15.45,74.33,7.24,76.71,3.71,9.58,32.50,-2.78,9.58,66.17,10.62,82.27,5.65,22.29,36.05,-0.79,12.41,69.52
$PJCIFN2,02/04/2025 16:14:00,230.24,228.70,229.55,0.06,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.94,89.91,9.62,84.77,42.50,2.51,16.67,73.70,9.60,79.11,4.88,11.37,33.16,-1.02,10.76,67.38,12.13,83.17,7.22,27.84,37.23,0.89,13.70,70.69
$PJCIFN2,02/04/2025 16:15:00,230.24,228.57,229.61,0.07,0.38,0.04,0.28,0.18,0.02,0.08,0.32,0.01,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.53,88.09,10.17,64.28,40.69,3.68,17.87,74.46,3.12,77.60,3.71,9.01,32.59,-3.98,10.17,66.02,11.11,81.91,6.00,22.97,36.00,-0.16,12.62,69.83
$PJCIFN2,02/04/2025 16:16:00,230.24,228.57,229.61,0.06,0.39,0.04,0.27,0.19,0.02,0.06,0.32,0.04,0.33,0.02,0.03,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,89.51,8.40,62.58,43.25,3.70,14.93,73.99,8.99,76.93,3.71,7.83,33.69,-2.20,10.16,66.68,11.04,81.66,5.79,22.27,35.98,-0.44,12.37,69.71
$PJCIFN2,02/04/2025 16:17:00,230.24,228.70,229.57,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.37,89.27,9.02,63.69,40.71,2.52,15.53,73.99,9.60,78.48,4.30,10.75,32.44,-2.19,10.75,66.13,12.33,82.89,6.92,23.70,37.26,0.80,13.61,71.04
$PJCIFN2,02/04/2025 16:18:00,230.11,228.70,229.55,0.06,0.38,0.04,0.29,0.18,0.00,0.06,0.31,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.72,86.81,9.01,66.08,41.91,0.75,14.28,71.04,7.83,76.88,1.95,10.18,31.95,-2.79,10.17,66.79,10.73,80.73,5.58,23.44,35.73,-1.03,12.02,68.96
$PJCIFN2,02/04/2025 16:19:00,229.98,228.44,229.58,0.06,0.39,0.04,0.38,0.19,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.31,13.75,88.78,9.59,85.80,44.21,2.52,16.04,73.36,7.84,78.61,2.54,10.77,33.75,-2.79,10.18,66.79,11.44,81.86,6.47,27.76,38.09,0.26,13.31,70.25
$PJCIFN2,02/04/2025 16:20:00,230.50,228.70,229.59,0.08,0.38,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.35,87.84,10.22,63.66,40.82,3.68,14.91,74.37,8.44,77.01,1.95,10.77,33.66,-2.79,10.74,66.21,11.70,81.94,6.34,23.81,37.07,0.31,13.04,70.24
$PJCIFN2,02/04/2025 16:21:00,230.37,228.83,229.61,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.77,87.21,9.03,64.24,39.10,1.93,14.93,73.36,9.00,77.43,2.54,10.18,31.95,-2.78,7.24,65.98,11.03,81.15,5.89,22.24,36.08,-0.59,12.27,69.51
$PJCIFN2,02/04/2025 16:22:00,230.37,228.57,229.60,0.06,0.39,0.04,0.28,0.18,0.01,0.07,1.00,0.02,0.33,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.34,89.17,9.04,63.10,40.69,1.93,16.08,228.61,5.47,76.08,3.72,10.77,33.75,-2.79,9.58,67.97,12.02,82.06,6.87,22.97,36.96,0.40,13.45,73.29
$PJCIFN2,02/04/2025 16:23:00,230.37,227.80,229.53,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.88,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.12,88.09,9.62,63.62,40.73,4.28,15.48,201.23,8.39,79.61,4.31,11.35,31.89,-2.20,11.36,67.27,12.26,82.14,7.08,24.62,37.34,0.81,13.82,74.82
$PJCIFN2,02/04/2025 16:24:00,230.50,228.83,229.62,0.07,0.45,0.04,0.35,0.17,0.01,0.07,0.97,0.03,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.57,102.42,9.60,79.49,39.55,3.11,16.64,223.10,6.08,78.06,4.30,9.59,33.73,-2.80,11.36,65.62,11.84,83.43,6.43,27.69,36.88,0.11,13.43,72.74
$PJCIFN2,02/04/2025 16:25:00,230.88,227.41,229.54,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.93,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,13.16,89.76,7.85,61.89,40.17,1.93,14.31,211.98,9.03,77.28,4.29,9.61,32.53,-2.20,10.15,65.58,10.68,81.00,5.43,22.76,35.94,-0.77,12.14,72.05
$PJCIFN2,02/04/2025 16:26:00,230.24,228.83,229.55,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.53,88.53,10.18,63.62,40.12,2.52,15.51,224.57,9.62,78.06,5.49,10.77,34.22,-1.02,11.36,67.97,12.32,82.53,7.31,23.21,37.30,0.91,13.71,73.73
$PJCIFN2,02/04/2025 16:27:00,231.27,228.70,229.64,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.31,14.29,86.86,7.27,61.93,39.10,1.34,14.92,221.05,9.00,76.29,3.72,8.99,31.36,-3.38,9.02,66.72,10.95,80.96,5.66,22.04,35.55,-0.75,12.22,71.62
$PJCIFN2,02/04/2025 16:28:00,230.24,228.70,229.57,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.36,87.40,9.03,63.69,39.49,1.93,15.49,224.87,9.02,78.56,3.70,10.77,32.55,-3.38,10.17,66.68,11.48,81.80,6.25,23.69,36.15,-0.08,12.95,72.46
$PJCIFN2,02/04/2025 16:29:00,230.37,228.57,229.60,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.99,0.04,0.33,0.02,0.05,0.15,-0.02,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.90,89.17,9.03,86.44,40.28,1.93,15.48,226.51,9.60,76.75,4.30,12.54,33.67,-3.97,10.76,66.87,12.01,82.14,6.71,27.93,36.83,0.14,13.19,73.16
$PJCIFN2,02/04/2025 16:30:00,230.50,228.70,229.60,0.06,0.39,0.04,0.27,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.16,88.68,8.41,61.93,39.53,0.75,13.75,224.31,9.02,78.02,4.30,10.76,33.14,-2.79,9.60,66.21,11.00,80.78,5.76,22.23,35.75,-0.81,12.09,71.78
$PJCIFN2,02/04/2025 16:31:00,230.37,228.70,229.59,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.34,89.27,10.19,65.49,40.78,1.93,16.09,224.83,9.62,78.70,4.31,11.37,32.02,-2.20,10.16,66.24,12.14,82.51,7.29,23.57,37.24,0.56,13.72,73.20
$PJCIFN2,02/04/2025 16:32:00,230.37,228.70,229.57,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.15,87.99,7.84,62.51,38.92,1.93,14.89,72.02,9.03,77.21,3.71,9.59,31.96,-2.79,10.18,66.79,10.88,81.09,5.96,22.18,35.65,-0.75,12.60,69.47
$PJCIFN2,02/04/2025 16:33:00,229.98,228.70,229.53,0.06,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,88.04,9.61,79.57,40.66,1.93,15.49,73.87,9.62,79.15,5.47,11.36,34.26,-1.61,10.18,67.27,12.05,82.49,7.21,24.64,37.24,0.71,13.47,70.76
$PJCIFN2,02/04/2025 16:34:00,230.11,228.83,229.61,0.06,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.37,88.63,9.59,76.09,40.21,3.11,15.49,73.32,9.60,78.34,3.72,11.36,33.16,-2.20,10.75,66.65,11.45,81.88,6.43,27.80,36.45,0.04,12.83,69.86
$PJCIFN2,02/04/2025 16:35:00,230.11,228.70,229.55,0.06,0.38,0.04,0.30,0.17,0.01,0.06,0.33,0.03,0.32,0.01,0.04,0.14,-0.02,0.02,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.94,88.14,8.43,68.87,39.53,3.11,14.92,75.68,6.07,74.65,3.13,9.59,31.98,-5.73,5.48,64.26,10.99,81.05,5.95,22.33,35.88,-0.74,12.16,69.36
$PJCIFN2,02/04/2025 16:36:00,230.50,228.31,229.56,0.07,0.44,0.05,0.28,0.18,0.02,0.08,0.34,0.03,0.33,0.01,0.03,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.72,101.01,11.94,63.62,40.19,4.88,17.26,77.32,6.07,76.75,3.13,7.23,33.22,-3.96,7.78,66.97,11.84,83.59,6.78,23.07,36.57,0.34,13.44,70.47
$PJCIFN2,02/04/2025 16:37:00,230.50,228.83,229.59,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,88.14,7.85,63.62,38.92,1.34,15.49,72.77,8.43,77.56,3.14,9.59,33.12,-6.31,8.99,65.51,10.70,81.24,5.61,22.54,35.76,-0.81,12.42,69.13
$PJCIFN2,02/04/2025 16:38:00,230.24,228.57,229.62,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.32,88.63,8.45,63.10,40.19,2.52,15.51,73.40,9.01,78.61,4.31,10.76,32.50,-2.20,9.59,67.82,12.18,82.64,6.96,24.16,37.24,0.92,13.88,71.00
$PJCIFN2,02/04/2025 16:39:00,230.24,228.70,229.59,0.05,0.38,0.03,0.31,0.17,0.01,0.06,0.33,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,12.58,86.27,7.86,71.42,39.05,2.52,14.32,74.92,9.03,76.80,3.71,10.20,32.52,-2.79,10.74,65.54,10.62,81.09,5.54,26.84,35.72,-0.95,12.02,68.93
$PJCIFN2,02/04/2025 16:40:00,230.37,228.57,229.62,0.07,0.40,0.05,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.75,91.73,11.34,64.87,41.39,1.93,17.28,75.00,9.01,78.65,3.72,10.75,32.55,-3.38,9.57,66.79,12.27,82.65,7.00,23.61,36.65,0.38,13.56,70.78
$PJCIFN2,02/04/2025 16:41:00,230.24,228.57,229.61,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.31,90.20,11.98,64.79,41.88,2.52,15.49,73.32,6.66,76.38,1.36,10.77,32.57,-2.79,10.19,66.61,11.62,82.18,6.19,23.01,36.51,0.03,12.90,69.88
$PJCIFN2,02/04/2025 16:42:00,230.11,228.70,229.60,0.06,0.38,0.05,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.30,14.94,88.09,10.80,61.86,38.36,1.93,16.11,72.22,9.02,77.52,3.12,8.99,32.52,-6.31,10.15,66.06,10.70,81.46,5.50,21.78,35.64,-1.07,12.12,69.35
$PJCIFN2,02/04/2025 16:43:00,230.24,228.70,229.58,0.07,0.39,0.07,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.68,89.81,15.52,63.80,41.37,2.52,16.06,73.91,9.03,78.48,3.12,9.59,31.34,-2.20,10.77,62.74,11.91,83.08,6.84,24.06,36.85,0.61,13.53,70.17
$PJCIFN2,02/04/2025 16:44:00,230.24,228.57,229.55,0.06,0.39,0.04,0.31,0.17,0.02,0.06,0.32,0.02,0.33,-0.00,0.05,0.14,-0.02,0.04,0.27,0.04,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.77,90.50,9.03,70.87,38.53,4.29,14.32,72.69,3.70,76.21,-0.41,11.36,32.53,-5.14,9.60,62.01,10.26,82.63,5.36,27.71,35.74,-0.57,12.20,68.66
$PJCIFN2,02/04/2025 16:45:00,230.24,228.57,229.57,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.90,89.96,9.62,63.62,39.69,1.93,16.08,72.77,8.43,78.93,1.95,10.77,33.14,-2.77,10.76,66.24,11.20,83.38,6.07,23.11,36.46,0.10,12.96,70.12
$PJCIFN2,02/04/2025 16:46:00,230.50,228.70,229.56,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.33,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.78,90.15,8.45,64.76,39.60,1.93,14.89,75.05,9.01,79.61,3.72,10.19,33.16,-2.79,10.17,66.21,11.63,84.09,6.47,22.87,36.70,0.28,13.03,70.25
$PJCIFN2,02/04/2025 16:47:00,230.24,228.57,229.61,0.05,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,12.59,89.76,7.25,63.17,39.60,1.34,14.31,73.15,8.44,79.24,3.71,9.59,32.57,-2.20,10.13,66.13,10.45,82.90,5.32,21.68,35.63,-0.87,12.04,68.89
$PJCIFN2,02/04/2025 16:48:00,230.37,228.83,229.57,0.06,0.43,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.71,99.41,9.03,61.34,39.53,1.93,15.48,73.66,9.01,79.52,2.53,10.20,32.48,-2.78,10.74,66.79,11.08,84.93,5.84,23.18,36.13,-0.22,12.69,69.95
$PJCIFN2,02/04/2025 16:49:00,230.24,228.57,229.57,0.06,0.40,0.05,0.36,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.78,90.89,11.95,81.39,41.39,3.70,16.01,73.87,9.62,80.97,3.72,13.13,32.55,-2.19,8.43,67.20,11.92,84.40,6.81,29.20,37.03,0.64,13.50,70.46
$PJCIFN2,02/04/2025 16:50:00,230.24,228.57,229.54,0.06,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.95,91.53,10.76,63.76,40.23,3.68,16.09,74.46,7.81,79.92,3.72,11.34,33.73,-2.79,10.20,66.76,11.37,84.10,6.37,24.03,36.91,0.01,12.99,70.01
$PJCIFN2,02/04/2025 16:51:00,230.24,228.57,229.51,0.06,0.39,0.04,0.28,0.17,0.01,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.34,89.32,8.44,63.69,38.99,3.11,17.26,75.13,6.64,77.34,2.54,8.96,31.96,-3.96,8.99,64.55,10.50,83.32,5.54,21.88,35.95,-0.85,12.25,68.93
$PJCIFN2,02/04/2025 16:52:00,230.37,228.83,229.51,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.34,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.48,91.19,10.19,63.69,41.34,4.88,16.06,77.23,9.03,78.65,3.72,10.18,33.75,-2.78,8.44,66.61,11.97,84.49,6.91,23.18,37.04,0.46,13.73,70.58
$PJCIFN2,02/04/2025 16:53:00,230.50,228.57,229.58,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.76,89.81,10.22,62.44,39.47,1.93,14.89,72.40,9.00,79.11,3.12,9.61,32.46,-2.78,9.58,65.98,10.84,83.52,5.65,23.31,35.76,-0.50,12.29,69.35
$PJCIFN2,02/04/2025 16:54:00,230.50,228.57,229.55,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.33,90.99,9.61,65.35,40.14,3.11,16.10,75.17,9.63,79.97,4.89,13.13,33.14,-1.61,11.36,66.68,12.07,84.80,6.99,28.74,37.32,0.55,13.61,70.84
$PJCIFN2,02/04/2025 16:55:00,230.50,228.83,229.63,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.35,0.01,0.03,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.75,92.01,9.00,63.07,40.30,4.88,16.63,74.75,8.42,80.47,1.95,7.85,31.32,-4.56,10.16,64.99,11.10,83.38,5.37,22.65,36.02,-0.96,12.26,69.05
$PJCIFN2,02/04/2025 16:56:00,230.24,228.70,229.53,0.07,0.39,0.06,0.27,0.18,0.02,0.09,0.31,0.03,0.35,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.56,90.55,13.14,61.27,41.44,3.68,19.62,71.55,7.26,79.74,0.77,10.18,31.25,-3.96,10.18,65.62,10.64,83.26,5.49,21.88,35.60,-0.94,12.51,68.75
$PJCIFN2,02/04/2025 16:57:00,230.24,228.44,229.56,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.30,90.20,8.43,64.10,41.30,1.93,15.50,73.91,8.43,80.92,3.72,10.76,31.95,-2.20,10.17,67.75,11.78,84.22,6.54,23.51,37.03,0.53,13.43,70.54
$PJCIFN2,02/04/2025 16:58:00,230.24,228.70,229.59,0.06,0.40,0.04,0.28,0.18,0.03,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.95,92.65,9.01,63.58,40.71,7.24,14.89,74.33,9.03,79.11,2.54,10.77,31.30,-3.37,9.01,66.13,11.26,83.62,6.13,23.42,36.56,-0.13,12.86,69.97
$PJCIFN2,02/04/2025 16:59:00,230.24,228.70,229.55,0.05,0.39,0.03,0.30,0.17,0.02,0.07,0.32,0.03,0.34,0.00,0.05,0.13,-0.02,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,12.57,88.63,7.26,69.18,38.44,4.88,16.63,72.69,6.06,78.11,0.77,11.35,30.26,-4.55,10.14,65.62,10.37,82.51,5.14,27.00,35.64,-0.99,12.16,69.40
$PJCIFN2,02/04/2025 17:00:00,230.24,228.83,229.65,0.06,0.45,0.04,0.27,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.12,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.15,-0.00,0.05,0.30,14.37,102.25,10.22,62.44,39.05,2.52,17.87,74.25,9.03,79.20,1.95,9.00,28.44,-3.38,9.01,65.98,11.08,84.10,5.63,22.34,35.56,-0.94,12.41,69.20
$PJCIFN2,02/04/2025 17:01:00,230.37,228.70,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.74,90.40,9.03,63.10,40.14,2.52,16.64,75.00,9.60,80.24,1.95,10.77,32.48,-1.02,11.33,66.79,12.03,83.55,6.70,23.26,36.98,0.58,13.83,70.73
$PJCIFN2,02/04/2025 17:02:00,230.24,228.70,229.55,0.06,0.39,0.04,0.33,0.17,0.01,0.07,0.97,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,14.28,89.61,8.40,76.00,39.55,1.92,15.44,222.47,7.82,76.04,2.54,9.58,32.57,-4.55,9.61,66.65,10.71,82.52,5.71,24.60,35.97,-0.55,12.58,72.30
$PJCIFN2,02/04/2025 17:03:00,230.24,228.44,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.33,89.37,9.04,63.55,41.39,1.93,15.53,224.24,8.42,78.65,3.72,13.13,32.57,-2.20,10.18,67.38,11.73,83.22,6.73,24.90,37.12,0.50,13.40,73.43
$PJCIFN2,02/04/2025 17:04:00,230.37,228.57,229.56,0.06,0.39,0.05,0.36,0.18,0.02,0.06,0.98,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.31,13.18,88.58,12.55,82.96,40.17,5.47,14.31,225.33,7.83,77.84,0.18,10.76,32.57,-3.36,9.60,65.03,10.66,81.96,5.68,28.77,35.93,-0.48,12.19,71.90
$PJCIFN2,02/04/2025 17:05:00,230.37,228.70,229.58,0.06,0.38,0.05,0.28,0.18,0.01,0.08,0.98,0.03,0.33,0.02,0.05,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,13.75,88.14,12.51,63.07,40.10,1.93,18.45,224.87,7.83,76.34,4.30,10.77,32.55,-3.96,7.83,64.99,11.16,82.09,6.22,23.85,36.17,-0.22,12.89,72.46
$PJCIFN2,02/04/2025 17:06:00,230.24,228.70,229.62,0.08,0.39,0.05,0.29,0.19,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,19.10,89.86,11.96,65.42,42.59,5.47,16.06,225.16,9.03,77.47,2.53,11.38,32.57,-1.60,10.20,66.87,12.18,82.81,6.82,23.90,37.18,0.68,13.46,73.33
$PJCIFN2,02/04/2025 17:07:00,230.24,228.31,229.57,0.06,0.38,0.06,0.27,0.18,0.02,0.09,0.98,0.02,0.33,0.01,0.04,0.13,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,14.94,86.96,13.74,62.48,41.91,5.47,19.60,225.79,4.29,76.71,1.95,10.18,30.82,-2.78,9.61,64.88,11.08,81.43,5.78,21.92,36.05,-0.31,12.59,73.87
$PJCIFN2,02/04/2025 17:08:00,230.50,228.83,229.57,0.08,0.39,0.04,0.27,0.18,0.01,0.07,0.98,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.31,88.58,9.04,61.89,40.17,2.52,16.65,224.49,7.83,77.52,3.72,10.18,32.59,-4.55,10.18,66.72,11.70,82.24,6.58,22.70,36.81,0.28,13.40,72.85
$PJCIFN2,02/04/2025 17:09:00,230.37,228.57,229.56,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.97,0.02,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,15.55,87.65,8.45,82.56,40.21,2.52,15.49,222.13,5.48,77.97,3.71,10.77,31.32,-2.78,10.76,66.50,11.09,81.80,6.25,28.54,36.25,-0.26,13.09,72.33
$PJCIFN2,02/04/2025 17:10:00,230.50,227.93,229.61,0.06,0.38,0.05,0.27,0.18,0.01,0.09,0.94,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.36,87.35,11.39,62.44,40.73,3.08,19.63,215.38,8.44,78.15,3.72,9.59,32.52,-2.20,9.61,66.28,11.35,81.85,6.24,23.45,36.30,0.04,12.97,72.97
$PJCIFN2,02/04/2025 17:11:00,230.37,228.57,229.60,0.06,0.38,0.04,0.28,0.18,0.01,0.07,1.00,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.33,87.26,10.21,63.62,40.69,2.52,15.50,228.10,9.62,77.89,4.88,11.37,32.99,-1.61,11.95,67.38,11.79,82.33,6.99,24.60,37.24,0.85,13.59,73.32
$PJCIFN2,02/04/2025 17:12:00,230.24,228.57,229.58,0.06,0.43,0.05,0.28,0.17,0.01,0.08,0.31,0.02,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.37,99.30,11.35,63.80,39.08,3.10,18.93,72.10,4.89,77.43,1.95,9.00,31.87,-3.97,10.17,64.37,10.42,82.16,5.35,22.31,35.69,-0.97,12.33,68.92
$PJCIFN2,02/04/2025 17:13:00,230.63,228.57,229.61,0.07,0.39,0.04,0.27,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.58,89.86,9.61,62.51,40.78,3.70,16.10,74.41,8.43,78.06,4.31,10.77,33.71,-1.61,10.20,67.31,12.20,82.26,6.93,22.98,37.27,0.85,13.78,70.81
$PJCIFN2,02/04/2025 17:14:00,230.24,228.31,229.56,0.06,0.38,0.04,0.37,0.18,0.02,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,13.77,86.91,8.46,83.46,42.00,3.70,14.91,73.87,7.85,78.15,1.36,11.95,31.96,-2.20,10.15,66.17,10.88,81.33,5.77,28.74,35.84,-0.31,12.75,69.45
$PJCIFN2,02/04/2025 17:15:00,230.37,228.44,229.64,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.96,86.91,7.85,61.93,41.34,1.93,15.48,74.33,7.25,76.16,3.13,10.20,33.09,-2.79,7.24,66.02,10.96,81.28,5.66,23.02,36.01,-0.64,12.12,69.53
$PJCIFN2,02/04/2025 17:16:00,230.37,228.57,229.61,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.12,88.63,9.62,63.07,41.86,3.11,16.07,75.05,9.01,77.13,4.90,11.36,32.57,-3.38,9.58,67.50,12.11,82.43,7.19,23.77,37.44,1.02,13.85,70.94
$PJCIFN2,02/04/2025 17:17:00,230.11,228.31,229.59,0.06,0.38,0.04,0.28,0.17,0.02,0.07,0.32,0.02,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.16,87.40,9.61,64.24,39.55,4.28,16.08,73.28,4.88,77.47,3.72,9.61,32.02,-3.38,9.60,65.58,10.86,81.06,6.14,22.10,36.01,-0.64,12.53,69.33
$PJCIFN2,02/04/2025 17:18:00,230.37,228.70,229.59,0.06,0.38,0.05,0.27,0.17,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.09,0.16,-0.00,0.05,0.30,13.15,87.16,10.81,62.41,39.62,5.47,17.27,73.83,6.65,77.30,3.13,10.18,31.98,-2.79,9.01,66.02,11.01,81.21,6.23,21.58,36.03,-0.21,12.58,69.58
$PJCIFN2,02/04/2025 17:19:00,230.37,228.57,229.56,0.06,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,13.71,86.72,8.42,82.42,39.55,1.93,15.46,73.11,6.67,78.02,3.72,10.77,33.09,-2.78,9.58,66.06,10.87,81.38,5.97,28.65,35.78,-0.47,12.17,69.37
$PJCIFN2,02/04/2025 17:20:00,230.11,228.70,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,88.68,9.60,63.62,40.82,2.52,17.18,73.91,9.03,78.74,4.89,11.38,32.57,-2.20,11.38,67.50,12.24,82.47,7.27,24.09,37.23,0.70,13.86,70.63
$PJCIFN2,02/04/2025 17:21:00,230.37,228.70,229.61,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.17,88.68,7.85,62.00,40.12,1.92,14.34,73.07,9.01,77.76,3.71,9.59,33.14,-2.20,10.19,65.65,10.82,81.06,5.93,22.01,35.87,-0.74,12.22,68.93
$PJCIFN2,02/04/2025 17:22:00,230.24,228.83,229.60,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.31,88.78,9.04,63.69,40.21,1.93,16.09,73.24,9.03,79.20,4.90,11.38,32.55,-1.02,10.77,66.61,11.84,82.31,7.20,23.64,36.97,0.56,13.76,70.45
$PJCIFN2,02/04/2025 17:23:00,230.24,228.57,229.55,0.06,0.38,0.03,0.28,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,87.45,7.26,63.00,43.04,3.09,14.84,73.83,8.44,77.21,4.31,9.59,33.16,-2.20,10.77,66.46,10.63,81.18,6.02,22.33,36.54,-0.58,12.51,69.26
$PJCIFN2,02/04/2025 17:24:00,230.37,228.44,229.59,0.06,0.44,0.04,0.36,0.20,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.31,14.35,100.53,9.62,82.87,46.56,1.93,15.49,74.46,8.46,78.06,4.30,11.95,34.34,-2.20,10.18,66.91,11.39,83.58,6.81,28.19,38.32,0.11,13.20,70.47
$PJCIFN2,02/04/2025 17:25:00,230.11,228.70,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.77,88.63,9.02,64.32,40.75,1.93,16.02,73.91,9.04,77.71,3.71,9.58,32.55,-2.20,10.79,66.17,11.42,81.71,6.34,23.29,36.63,-0.14,13.01,69.70
$PJCIFN2,02/04/2025 17:26:00,230.37,228.44,229.60,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,88.43,10.21,64.79,40.12,1.93,17.26,72.65,9.00,77.89,3.72,10.76,33.16,-3.38,10.18,67.20,11.02,81.66,6.48,22.76,36.16,-0.19,12.96,69.65
$PJCIFN2,02/04/2025 17:27:00,230.37,228.70,229.64,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.31,88.14,8.44,63.10,40.75,2.52,15.51,72.57,8.99,78.02,4.30,10.77,31.93,-1.61,11.38,66.83,11.80,82.27,6.69,23.30,36.92,0.41,13.33,69.98
$PJCIFN2,02/04/2025 17:28:00,230.24,228.57,229.55,0.05,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,12.58,88.73,7.83,62.37,38.99,1.34,14.30,72.73,8.40,77.39,3.13,10.19,33.60,-2.78,10.73,66.21,10.36,81.10,5.36,22.26,35.77,-0.99,12.00,69.04
$PJCIFN2,02/04/2025 17:29:00,230.24,228.44,229.59,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,13.78,89.42,8.45,85.22,40.73,1.93,16.09,73.70,9.61,77.34,3.71,11.36,32.55,-2.20,10.18,66.21,11.49,82.14,6.49,27.95,36.50,0.11,13.08,70.07
$PJCIFN2,02/04/2025 17:30:00,230.11,228.57,229.59,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,87.65,8.44,65.42,41.30,1.93,14.90,72.69,9.00,76.88,4.31,9.58,33.14,-2.20,10.77,65.62,11.41,81.71,6.07,23.09,36.13,-0.29,12.82,69.51
$PJCIFN2,02/04/2025 17:31:00,230.11,228.70,229.56,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.76,88.14,8.44,63.03,40.10,1.93,15.47,73.32,9.62,78.48,3.71,10.18,32.57,-2.79,10.17,67.27,11.16,81.91,5.70,22.70,36.01,-0.56,12.56,69.89
$PJCIFN2,02/04/2025 17:32:00,230.37,228.57,229.59,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.79,88.73,9.03,63.69,39.55,2.52,16.09,73.87,8.44,77.97,3.12,10.17,33.12,-2.78,10.18,67.35,11.73,82.57,6.71,23.22,36.89,0.42,13.27,70.59
$PJCIFN2,02/04/2025 17:33:00,230.24,228.57,229.59,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.31,87.74,8.45,63.17,40.10,2.51,14.90,72.10,8.44,78.02,3.71,9.59,33.10,-2.78,10.13,64.99,10.70,81.80,5.58,22.47,35.85,-0.66,12.47,69.26
$PJCIFN2,02/04/2025 17:34:00,230.24,228.18,229.57,0.08,0.38,0.04,0.37,0.17,0.01,0.07,0.32,0.02,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,17.92,87.99,9.00,84.09,39.05,2.52,15.50,72.48,5.46,77.43,2.54,11.35,33.64,-2.78,10.19,65.98,10.85,82.13,5.59,27.86,35.95,-0.26,12.50,69.41
$PJCIFN2,02/04/2025 17:35:00,230.24,228.57,229.64,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.90,90.45,9.04,64.87,40.73,1.93,16.05,75.63,8.44,79.61,2.54,11.38,33.07,-2.20,10.77,66.79,11.70,83.28,6.57,24.33,36.55,0.37,13.36,70.65
$PJCIFN2,02/04/2025 17:36:00,230.37,228.31,229.56,0.06,0.44,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.15,100.78,7.84,63.55,40.14,2.51,14.30,74.08,9.02,78.61,4.29,10.19,32.53,-2.20,10.18,66.09,10.91,84.25,5.65,22.43,35.88,-0.46,12.42,69.57
$PJCIFN2,02/04/2025 17:37:00,230.24,228.31,229.56,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.33,90.25,8.99,62.30,40.69,1.93,15.48,74.79,9.60,79.79,4.88,10.77,34.24,-2.79,8.40,66.79,11.93,83.90,6.91,23.73,37.01,0.60,13.61,70.66
$PJCIFN2,02/04/2025 17:38:00,230.24,228.70,229.57,0.06,0.39,0.03,0.28,0.17,0.00,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.71,89.37,7.87,63.21,38.97,0.75,15.45,72.77,9.00,79.79,3.72,10.17,33.10,-2.79,10.76,66.50,10.66,82.63,5.49,22.44,35.74,-0.88,12.23,69.12
$PJCIFN2,02/04/2025 17:39:00,230.11,228.57,229.57,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.68,89.99,8.98,84.73,40.03,2.52,14.90,73.40,9.03,80.97,3.72,12.54,31.98,-2.20,10.79,67.35,11.57,84.07,6.57,29.04,36.70,0.52,13.30,70.26
$PJCIFN2,02/04/2025 17:40:00,230.11,228.70,229.55,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,91.04,9.03,64.87,40.12,1.93,15.50,74.46,9.02,79.15,3.71,10.20,33.18,-2.20,10.18,66.02,11.48,83.86,6.21,23.53,36.72,-0.05,12.81,69.80
$PJCIFN2,02/04/2025 17:41:00,230.37,228.70,229.57,0.06,0.40,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.75,90.68,9.01,61.82,39.67,2.52,15.49,74.66,9.58,77.97,3.72,10.16,33.16,-2.79,10.18,65.62,11.09,83.70,5.90,22.27,36.40,-0.25,12.72,69.89
$PJCIFN2,02/04/2025 17:42:00,230.24,228.57,229.57,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.33,89.86,10.21,63.10,39.62,2.52,16.07,73.40,9.02,80.29,3.13,11.35,33.12,-3.97,10.18,66.13,11.87,84.48,6.76,23.22,36.83,0.35,13.37,70.12
$PJCIFN2,02/04/2025 17:43:00,230.37,228.70,229.57,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.85,91.68,8.44,63.62,40.78,3.70,15.49,74.46,8.43,77.97,1.36,7.22,32.46,-5.15,7.25,66.79,11.25,83.67,5.55,22.67,36.12,-0.37,12.61,69.42
$PJCIFN2,02/04/2025 17:44:00,230.11,228.70,229.54,0.06,0.40,0.06,0.37,0.19,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.91,91.78,14.35,84.14,43.16,2.52,15.50,76.86,8.41,80.24,4.89,11.36,31.98,-1.61,10.20,66.21,11.84,84.62,6.97,28.92,37.19,0.59,13.46,70.81
$PJCIFN2,02/04/2025 17:45:00,230.24,228.06,229.57,0.06,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,91.14,11.36,63.69,41.30,4.87,17.26,74.62,7.84,76.97,3.12,10.78,32.44,-3.95,8.99,64.92,11.03,83.89,6.05,23.60,36.35,-0.15,12.77,69.32
$PJCIFN2,02/04/2025 17:46:00,230.37,228.70,229.60,0.06,0.39,0.05,0.28,0.17,0.02,0.08,0.32,0.02,0.34,0.01,0.03,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.95,90.45,10.80,63.73,39.12,3.70,17.19,73.91,4.30,77.43,1.35,6.06,31.95,-3.38,7.83,65.40,10.85,83.31,5.69,22.48,36.20,-0.85,12.41,69.29
$PJCIFN2,02/04/2025 17:47:00,230.24,228.70,229.60,0.08,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.34,-0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.31,91.24,9.62,63.10,40.30,3.11,17.26,74.54,7.85,78.65,-0.41,10.19,33.22,-3.97,10.20,65.40,12.00,84.41,6.53,23.60,37.06,0.53,13.72,70.50
$PJCIFN2,02/04/2025 17:48:00,230.24,228.44,229.53,0.06,0.44,0.04,0.31,0.18,0.01,0.08,0.32,0.03,0.35,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,100.42,9.03,70.67,40.59,3.11,17.78,73.83,7.84,80.20,2.54,9.60,33.23,-6.91,9.01,65.62,11.12,85.36,6.23,23.54,36.36,-0.27,13.03,69.64
$PJCIFN2,02/04/2025 17:49:00,230.24,228.57,229.56,0.07,0.40,0.05,0.34,0.19,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.56,90.94,10.79,78.53,43.28,4.88,15.52,73.95,6.07,78.83,3.13,10.17,32.57,-2.79,9.00,66.13,10.94,83.20,6.17,27.08,36.26,-0.25,12.46,69.50
$PJCIFN2,02/04/2025 17:50:00,230.24,228.57,229.57,0.06,0.39,0.06,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.95,89.47,13.75,63.03,41.93,4.87,15.50,76.64,8.40,78.48,3.13,10.21,31.93,-5.13,10.78,66.32,11.73,83.48,6.77,24.27,36.83,0.19,13.39,70.44
$PJCIFN2,02/04/2025 17:51:00,230.37,228.70,229.56,0.06,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.79,90.01,8.43,63.00,40.10,4.29,19.03,74.46,7.82,78.02,3.72,10.17,32.57,-2.20,10.77,66.76,11.11,82.91,6.11,22.61,36.14,-0.07,13.07,69.78
$PJCIFN2,02/04/2025 17:52:00,230.24,228.57,229.61,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.90,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.34,89.02,9.03,62.48,40.82,1.93,15.48,207.19,9.02,79.74,4.89,11.96,33.71,-3.37,10.76,66.72,11.73,83.52,6.81,23.35,37.14,0.27,13.28,74.85
$PJCIFN2,02/04/2025 17:53:00,230.37,228.70,229.60,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.36,88.78,8.45,63.07,40.73,3.11,15.43,226.97,8.43,77.97,4.89,12.52,33.03,-1.61,11.94,67.97,12.08,83.54,7.02,24.14,37.29,0.82,13.66,73.58
$PJCIFN2,02/04/2025 17:54:00,230.37,227.03,229.53,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.92,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.37,87.50,8.43,83.60,40.80,3.11,14.89,209.29,8.42,76.56,3.13,9.59,31.98,-3.38,9.03,66.57,10.67,81.72,5.50,27.88,35.94,-0.49,12.42,72.18
$PJCIFN2,02/04/2025 17:55:00,230.75,228.57,229.63,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.37,90.16,10.21,63.69,40.23,4.28,16.68,225.20,8.40,77.52,1.36,10.78,33.16,-3.36,9.02,66.83,12.09,82.67,6.58,23.93,36.49,0.43,13.60,73.11
$PJCIFN2,02/04/2025 17:56:00,231.27,228.83,229.65,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.97,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,16.81,87.45,8.44,63.10,39.64,1.93,16.68,221.17,7.84,77.47,3.13,9.58,32.00,-4.55,10.16,65.62,11.00,81.41,5.54,22.42,35.74,-0.64,12.55,72.05
$PJCIFN2,02/04/2025 17:57:00,230.50,228.44,229.62,0.08,0.40,0.04,0.28,0.18,0.01,0.08,0.98,0.02,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.92,91.09,10.18,63.51,41.32,1.93,17.87,224.66,5.49,77.47,4.31,11.35,33.16,-2.79,9.00,66.79,12.46,82.64,7.02,23.29,37.24,0.54,13.54,73.36
$PJCIFN2,02/04/2025 17:58:00,230.37,228.57,229.61,0.08,0.38,0.03,0.27,0.19,0.01,0.07,0.97,0.02,0.33,-0.01,0.04,0.13,-0.03,0.04,0.28,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.31,17.34,86.96,7.86,61.79,44.38,3.11,16.63,222.35,5.49,75.83,-1.59,8.41,30.85,-6.34,8.42,63.92,10.62,80.37,5.25,21.62,35.66,-1.04,12.30,71.61
$PJCIFN2,02/04/2025 17:59:00,230.37,228.57,229.59,0.06,0.39,0.04,0.37,0.18,0.01,0.08,0.98,0.04,0.33,0.00,0.06,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.87,90.45,9.62,85.36,41.25,3.10,17.17,223.78,9.63,76.67,0.18,13.14,30.82,-2.20,10.78,67.35,11.97,82.33,6.94,29.23,37.18,0.74,13.75,73.78
$PJCIFN2,02/04/2025 18:00:00,230.24,228.44,229.60,0.07,0.44,0.03,0.28,0.18,0.02,0.07,0.99,0.04,0.33,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,16.15,100.48,7.87,64.83,41.91,3.70,16.05,226.97,9.01,75.70,0.77,10.16,32.53,-2.79,8.42,66.91,11.29,82.84,5.66,23.61,35.96,-0.66,12.59,72.13
$PJCIFN2,02/04/2025 18:01:00,230.37,228.44,229.63,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,13.72,86.22,9.00,63.51,39.51,2.52,14.29,225.33,6.64,75.62,1.95,9.59,33.07,-3.97,8.98,65.54,10.67,80.91,5.46,22.20,36.04,-0.81,11.98,71.59
$PJCIFN2,02/04/2025 18:02:00,230.37,228.44,229.59,0.06,0.38,0.03,0.34,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,13.72,87.26,7.27,77.77,38.40,0.75,14.85,71.98,8.98,77.34,3.71,10.19,33.14,-2.20,10.74,65.10,10.59,80.80,5.40,26.95,35.68,-1.00,12.14,68.92
$PJCIFN2,02/04/2025 18:03:00,230.37,228.57,229.61,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.31,19.06,88.83,9.04,84.23,41.41,3.11,16.70,73.87,10.19,78.15,4.89,13.13,33.67,-1.61,11.38,67.23,12.09,82.35,6.90,32.62,37.13,0.77,13.93,70.77
$PJCIFN2,02/04/2025 18:04:00,230.24,228.44,229.57,0.06,0.38,0.04,0.35,0.17,0.01,0.08,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.16,0.16,-0.00,0.05,0.30,14.35,87.55,8.44,80.62,39.12,2.52,17.84,73.58,7.84,77.08,3.71,11.93,31.95,-4.55,9.02,63.81,10.69,81.26,5.96,36.82,35.90,-0.67,12.59,69.15
$PJCIFN2,02/04/2025 18:05:00,230.50,228.57,229.58,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.13,87.01,8.41,64.28,39.10,3.10,16.07,72.61,7.24,76.80,3.12,9.61,32.55,-2.79,9.57,66.24,10.68,81.20,5.53,23.44,36.19,-0.67,12.46,69.51
$PJCIFN2,02/04/2025 18:06:00,230.75,228.57,229.63,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.04,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.18,88.29,9.64,63.10,42.00,4.89,16.09,74.84,9.03,78.15,4.30,8.41,33.66,-1.02,11.37,67.35,12.11,82.38,7.11,23.54,37.44,1.06,13.84,70.79
$PJCIFN2,02/04/2025 18:07:00,230.24,228.57,229.52,0.06,0.38,0.04,0.27,0.18,0.02,0.08,0.33,0.03,0.33,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.88,87.45,9.02,62.48,40.10,4.28,18.38,74.79,7.23,76.34,4.30,10.18,33.10,-5.15,10.18,64.84,11.26,81.73,6.57,22.73,36.53,-0.14,13.45,69.97
$PJCIFN2,02/04/2025 18:08:00,230.37,228.70,229.60,0.06,0.38,0.04,0.27,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.38,87.60,9.62,62.44,40.71,4.88,17.26,72.69,9.02,75.16,2.54,9.59,33.10,-2.79,9.58,66.02,10.89,81.26,5.94,22.46,35.94,-0.58,12.60,69.49
$PJCIFN2,02/04/2025 18:09:00,230.24,228.57,229.62,0.07,0.39,0.04,0.32,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.54,88.83,9.62,73.27,41.91,4.28,16.64,73.95,9.02,79.11,4.90,12.53,32.52,-2.79,11.32,66.24,12.00,82.31,7.11,29.35,37.11,0.47,13.59,70.68
$PJCIFN2,02/04/2025 18:10:00,230.37,228.57,229.58,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.88,86.37,9.59,62.96,40.69,1.34,14.91,72.73,8.44,77.97,3.72,9.59,31.93,-2.79,10.76,65.73,10.90,81.25,5.80,22.23,35.78,-0.71,12.25,69.13
$PJCIFN2,02/04/2025 18:11:00,230.50,228.70,229.62,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.80,89.57,9.58,63.69,41.25,2.51,16.07,73.52,9.02,77.97,4.89,9.59,33.67,-2.20,11.37,66.72,12.02,82.58,7.21,23.21,37.23,0.80,13.80,70.79
$PJCIFN2,02/04/2025 18:12:00,230.24,228.57,229.57,0.06,0.44,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.68,100.56,8.43,62.37,39.62,1.92,14.89,72.65,9.01,77.43,4.31,9.58,32.55,-2.20,10.13,66.17,10.80,82.64,5.98,21.94,35.91,-0.59,12.49,69.39
$PJCIFN2,02/04/2025 18:13:00,230.24,228.83,229.60,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.16,88.09,9.01,62.44,40.12,1.93,15.48,73.24,8.45,78.06,4.30,10.17,33.18,-2.79,10.74,66.17,10.78,81.52,6.07,22.65,36.05,-0.54,12.63,69.61
$PJCIFN2,02/04/2025 18:14:00,230.24,228.70,229.55,0.08,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.02,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.51,88.78,9.03,79.49,40.89,2.52,16.12,74.58,5.47,78.02,4.30,11.35,33.66,-3.97,10.76,66.76,11.88,82.62,7.31,30.00,37.39,0.93,13.81,70.94
$PJCIFN2,02/04/2025 18:15:00,230.37,228.44,229.60,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.97,87.94,8.44,63.17,40.80,1.93,16.06,73.28,6.66,76.88,2.54,9.61,31.39,-3.96,10.18,63.88,10.49,81.19,5.62,22.33,35.84,-0.93,12.48,69.06
$PJCIFN2,02/04/2025 18:16:00,230.63,228.70,229.56,0.06,0.39,0.05,0.28,0.18,0.03,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.88,89.03,11.37,63.58,40.14,6.64,16.06,73.74,7.25,77.97,4.30,10.18,33.10,-1.61,10.76,68.52,11.68,82.61,7.03,22.95,36.84,0.69,13.72,70.74
$PJCIFN2,02/04/2025 18:17:00,230.37,228.44,229.57,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,90.45,9.62,62.37,40.23,1.93,15.53,74.46,8.98,77.76,4.28,9.60,33.05,-2.79,10.76,65.47,11.00,81.81,6.18,22.65,36.18,-0.24,12.64,69.58
$PJCIFN2,02/04/2025 18:18:00,230.24,228.70,229.63,0.07,0.39,0.03,0.27,0.17,0.01,0.08,0.32,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.15,89.47,7.85,62.51,39.08,2.52,19.03,73.44,7.83,78.02,3.13,7.23,32.59,-3.38,10.17,66.24,10.93,81.83,5.80,22.34,35.99,-0.50,12.63,69.38
$PJCIFN2,02/04/2025 18:19:00,230.11,228.44,229.53,0.07,0.39,0.04,0.31,0.19,0.02,0.08,0.33,0.04,0.33,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.54,88.73,9.62,70.67,43.65,4.29,18.41,76.35,9.61,76.29,4.30,13.13,33.16,-1.61,11.35,66.72,12.17,82.78,7.07,30.08,37.31,0.85,14.05,71.08
$PJCIFN2,02/04/2025 18:20:00,230.50,228.57,229.60,0.06,0.39,0.05,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.39,88.63,11.38,63.73,40.21,1.93,14.90,73.20,8.42,78.48,2.54,7.83,32.59,-5.14,8.42,65.58,11.25,82.02,6.05,22.60,35.73,-0.76,12.40,69.36
$PJCIFN2,02/04/2025 18:21:00,230.50,228.83,229.59,0.07,0.39,0.04,0.28,0.18,0.02,0.09,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.53,88.98,9.62,63.62,40.66,4.88,19.59,74.46,7.26,75.20,1.95,8.41,33.18,-5.15,9.59,65.58,11.48,82.54,6.14,22.70,36.17,-0.20,12.95,70.16
$PJCIFN2,02/04/2025 18:22:00,230.37,228.31,229.59,0.06,0.40,0.04,0.27,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.96,91.04,9.62,62.48,41.27,3.69,16.66,73.83,9.60,79.24,3.72,9.59,32.55,-2.20,10.18,67.97,12.13,83.76,7.12,23.67,37.25,0.90,13.71,71.05
$PJCIFN2,02/04/2025 18:23:00,230.37,228.57,229.58,0.06,0.39,0.04,0.27,0.19,0.01,0.07,0.31,0.03,0.32,0.01,0.04,0.13,-0.03,0.03,0.29,0.05,0.36,0.02,0.09,0.15,-0.01,0.05,0.30,13.79,88.73,8.41,62.37,44.14,2.51,15.44,72.10,6.08,74.36,3.13,9.61,30.21,-7.49,7.24,65.62,10.53,81.69,5.64,21.64,35.54,-1.26,11.92,68.75
$PJCIFN2,02/04/2025 18:24:00,230.11,228.57,229.56,0.07,0.44,0.04,0.35,0.17,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.70,101.07,8.44,80.03,39.69,5.45,16.62,74.71,9.58,78.06,1.95,10.18,33.73,-1.61,10.74,68.33,12.04,85.16,6.56,30.33,37.19,1.08,13.88,70.92
$PJCIFN2,02/04/2025 18:25:00,230.24,228.57,229.55,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.90,90.01,9.00,65.46,41.91,3.11,14.89,72.65,6.08,77.97,1.95,10.17,32.61,-3.96,10.76,66.21,10.97,82.98,6.10,23.60,36.12,-0.16,12.89,69.65
$PJCIFN2,02/04/2025 18:26:00,230.24,228.57,229.53,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.03,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,88.68,7.85,61.34,40.64,2.52,14.31,72.36,7.82,79.52,3.72,10.17,33.20,-2.79,9.60,66.17,10.81,82.79,5.70,22.04,36.19,-0.37,12.44,69.38
$PJCIFN2,02/04/2025 18:27:00,230.37,228.44,229.57,0.06,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.76,90.84,11.97,64.28,40.66,3.11,15.50,73.28,7.84,79.70,4.89,10.17,33.69,-2.19,10.73,67.23,11.84,84.27,7.06,23.08,37.10,0.80,13.63,70.57
$PJCIFN2,02/04/2025 18:28:00,230.24,228.70,229.61,0.06,0.39,0.04,0.28,0.19,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,89.76,8.45,63.58,44.21,3.11,14.87,72.61,9.00,78.70,3.13,9.61,31.96,-2.79,7.25,66.09,10.67,83.12,5.64,22.00,36.80,-0.43,12.44,69.05
$PJCIFN2,02/04/2025 18:29:00,230.37,228.70,229.57,0.06,0.40,0.04,0.31,0.20,0.01,0.07,0.32,0.03,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.37,91.22,9.01,72.17,45.36,2.52,16.06,73.20,7.83,79.24,-0.41,11.93,33.09,-2.79,10.18,66.76,10.96,84.85,5.81,28.43,37.37,-0.33,12.73,69.69
$PJCIFN2,02/04/2025 18:30:00,230.11,228.57,229.52,0.07,0.41,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,93.56,10.80,64.21,41.88,5.47,18.44,73.28,9.02,80.42,3.13,11.36,32.52,-2.79,9.01,66.76,12.03,85.77,6.62,24.09,37.37,0.36,13.36,70.50
$PJCIFN2,02/04/2025 18:31:00,230.24,228.57,229.59,0.06,0.40,0.04,0.27,0.17,0.03,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.37,0.02,0.09,0.16,-0.00,0.05,0.30,13.75,92.81,8.44,62.37,38.94,6.06,15.49,73.28,7.25,78.19,1.94,9.01,33.03,-3.37,7.22,66.13,10.60,84.16,5.30,21.79,35.84,-0.75,12.01,69.22
$PJCIFN2,02/04/2025 18:32:00,230.37,228.83,229.57,0.06,0.41,0.05,0.27,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.35,93.19,11.97,61.93,40.69,1.93,16.04,75.97,9.02,80.92,4.30,10.76,32.53,-2.20,10.76,65.54,11.98,86.05,6.86,22.75,37.27,0.41,13.62,70.43
$PJCIFN2,02/04/2025 18:33:00,230.37,228.57,229.54,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,93.35,8.42,62.96,42.07,2.52,16.04,73.36,9.02,80.42,3.71,10.18,31.96,-2.80,11.37,65.76,11.27,85.32,6.15,22.78,36.08,-0.03,13.30,69.93
$PJCIFN2,02/04/2025 18:34:00,230.24,228.57,229.53,0.06,0.41,0.03,0.30,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,13.14,93.88,7.85,68.00,39.55,1.93,14.90,72.65,8.44,79.79,3.13,11.95,32.57,-2.20,10.20,66.17,10.71,84.99,5.87,28.96,35.85,-0.61,12.35,69.28
$PJCIFN2,02/04/2025 18:35:00,230.11,228.57,229.55,0.06,0.40,0.04,0.28,0.18,0.02,0.09,0.33,0.04,0.36,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,92.81,9.62,64.83,40.69,3.70,20.20,76.27,9.01,81.56,3.13,7.82,33.07,-3.38,10.18,65.58,11.70,86.07,6.75,23.64,37.26,0.43,13.75,70.56
$PJCIFN2,02/04/2025 18:36:00,230.24,228.57,229.60,0.06,0.45,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.38,0.03,0.10,0.16,0.00,0.06,0.31,14.35,102.25,8.98,63.55,41.34,4.88,17.19,74.50,8.99,81.06,4.29,10.19,34.30,-2.20,9.60,65.73,11.96,87.48,6.43,23.22,36.69,0.33,13.33,70.29
$PJCIFN2,02/04/2025 18:37:00,230.11,228.70,229.53,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.16,91.78,9.03,63.66,40.17,1.93,16.06,74.54,9.02,79.74,3.71,10.76,32.55,-2.20,10.74,66.09,10.96,85.14,5.88,22.16,36.15,-0.28,12.89,69.56
$PJCIFN2,02/04/2025 18:38:00,230.11,228.57,229.53,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.76,93.73,9.03,64.79,40.17,3.11,16.06,73.99,9.61,80.33,4.31,11.35,33.09,-2.79,11.35,66.13,11.63,85.58,6.64,23.40,36.85,0.12,13.34,70.55
$PJCIFN2,02/04/2025 18:39:00,230.11,228.70,229.53,0.05,0.40,0.04,0.29,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,12.59,91.14,8.40,66.12,38.40,1.33,14.87,72.02,9.00,79.79,3.71,11.35,32.48,-2.78,10.17,65.95,10.63,84.31,5.57,27.93,35.94,-0.89,12.24,69.33
$PJCIFN2,02/04/2025 18:40:00,230.37,228.70,229.58,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.09,91.73,9.02,64.21,40.78,4.88,16.69,75.05,9.61,80.29,4.88,12.54,31.91,-2.19,10.18,65.40,12.41,85.86,6.96,24.89,37.35,0.86,13.86,71.16
$PJCIFN2,02/04/2025 18:41:00,230.24,228.57,229.57,0.05,0.40,0.03,0.27,0.17,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,12.57,91.63,7.83,62.00,39.49,1.93,16.06,72.77,7.25,77.47,3.71,9.57,32.59,-2.79,9.03,66.61,10.77,83.92,5.58,22.38,35.71,-0.56,12.46,69.18
$PJCIFN2,02/04/2025 18:42:00,230.50,228.57,229.57,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,13.76,90.30,10.17,62.44,39.08,2.52,16.09,73.32,6.08,79.29,1.95,10.77,33.69,-3.37,9.02,64.99,11.15,84.61,6.12,22.53,36.36,-0.11,12.94,70.03
$PJCIFN2,02/04/2025 18:43:00,230.24,228.57,229.60,0.07,0.41,0.05,0.29,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.56,93.78,11.36,66.01,41.32,2.52,15.50,75.05,9.02,80.29,3.71,11.94,31.37,-1.61,9.62,67.86,12.07,84.94,7.04,23.79,37.39,0.76,13.62,70.92
$PJCIFN2,02/04/2025 18:44:00,230.11,228.57,229.57,0.06,0.40,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.15,90.99,8.42,81.79,39.62,1.93,14.93,73.24,8.45,77.89,3.12,10.77,31.95,-2.79,9.61,66.24,10.44,83.06,5.41,27.35,35.61,-0.71,12.21,69.19
$PJCIFN2,02/04/2025 18:45:00,230.24,228.57,229.60,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.35,91.68,8.99,63.00,40.21,2.51,16.09,73.28,9.00,78.34,4.31,12.54,32.57,-2.19,10.78,67.12,11.96,84.28,6.79,24.74,36.85,0.64,13.73,70.64
$PJCIFN2,02/04/2025 18:46:00,230.50,228.70,229.59,0.08,0.40,0.04,0.28,0.20,0.01,0.06,0.32,0.03,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,19.06,91.22,8.44,64.24,44.80,3.12,14.94,74.71,6.66,76.42,3.71,10.20,31.95,-3.38,9.57,65.62,11.21,82.92,5.81,22.34,36.17,-0.38,12.56,69.40
$PJCIFN2,02/04/2025 18:47:00,230.50,228.70,229.58,0.05,0.39,0.03,0.27,0.17,0.00,0.06,0.31,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.00,88.68,7.27,61.89,39.47,0.75,13.72,71.63,7.83,78.02,3.72,10.20,31.89,-2.80,9.56,66.02,10.53,82.46,5.34,22.33,35.81,-1.02,12.05,68.97
$PJCIFN2,02/04/2025 18:48:00,230.11,228.70,229.61,0.06,0.44,0.04,0.27,0.18,0.02,0.08,0.31,0.03,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.09,0.16,-0.01,0.05,0.30,13.78,100.36,8.44,61.86,40.12,4.29,17.26,71.98,7.26,76.84,0.77,10.76,32.57,-4.56,8.98,65.65,10.75,83.57,5.53,21.67,35.64,-1.19,12.00,68.99
$PJCIFN2,02/04/2025 18:49:00,230.37,228.44,229.61,0.07,0.39,0.04,0.36,0.19,0.02,0.08,0.33,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.16,90.45,8.99,83.15,44.23,4.28,17.88,75.30,8.40,76.84,2.54,9.57,30.87,-2.79,9.01,66.76,11.65,82.94,6.04,28.37,36.76,0.16,13.28,70.12
$PJCIFN2,02/04/2025 18:50:00,230.50,228.57,229.59,0.08,0.39,0.04,0.28,0.18,0.03,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.35,90.50,9.62,64.32,41.46,6.62,16.06,76.22,7.24,77.93,1.95,9.58,33.14,-3.97,7.82,66.72,11.59,83.13,6.33,24.42,36.62,0.30,13.24,70.33
$PJCIFN2,02/04/2025 18:51:00,230.88,228.57,229.59,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.79,90.06,7.83,62.41,39.69,1.34,14.90,72.69,7.83,78.56,3.72,9.59,31.39,-5.74,10.19,65.47,10.56,82.43,5.51,22.28,35.76,-1.00,12.19,69.19
$PJCIFN2,02/04/2025 18:52:00,230.37,228.70,229.62,0.07,0.39,0.05,0.29,0.18,0.02,0.08,0.33,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.08,89.81,11.39,66.56,41.32,4.28,18.36,76.27,7.23,79.11,0.18,10.18,32.53,-2.20,9.60,64.15,12.12,84.08,6.99,23.80,37.32,0.70,13.56,70.59
$PJCIFN2,02/04/2025 18:53:00,230.24,228.70,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.87,90.15,9.00,64.87,41.34,2.52,15.52,74.50,9.59,78.34,4.88,11.94,33.64,-2.20,11.95,67.35,12.03,83.84,7.21,23.79,37.29,0.91,14.10,70.79
$PJCIFN2,02/04/2025 18:54:00,230.50,228.44,229.60,0.07,0.40,0.05,0.37,0.18,0.01,0.09,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.15,90.73,11.32,85.31,41.27,2.52,20.14,75.55,9.61,78.06,4.31,11.36,33.12,-3.97,10.14,66.09,11.52,83.31,6.45,29.88,36.63,0.20,13.37,70.30
$PJCIFN2,02/04/2025 18:55:00,230.24,228.44,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.16,89.37,8.44,64.24,40.82,1.34,14.90,72.40,7.24,78.02,3.71,10.76,30.04,-3.36,10.17,65.62,10.55,82.53,5.57,23.86,35.87,-0.66,12.35,69.10
$PJCIFN2,02/04/2025 18:56:00,230.37,228.57,229.60,0.06,0.40,0.04,0.27,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,91.09,10.20,61.37,41.37,2.52,17.25,73.91,8.99,78.02,2.53,9.01,32.53,-2.20,9.60,66.72,11.23,83.41,6.14,22.60,36.52,0.14,13.18,70.17
$PJCIFN2,02/04/2025 18:57:00,230.37,228.31,229.57,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.02,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.54,89.86,9.03,63.14,43.79,2.52,15.49,73.32,4.89,78.02,3.13,7.84,32.61,-2.20,10.20,65.40,12.11,83.25,6.86,22.99,37.03,0.13,13.32,70.23
$PJCIFN2,02/04/2025 18:58:00,230.24,228.70,229.56,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.18,91.37,7.86,63.10,39.10,2.52,14.91,73.32,8.45,77.43,3.71,9.59,32.52,-2.78,10.76,66.32,10.73,82.78,6.05,22.37,35.68,-0.51,12.57,69.43
$PJCIFN2,02/04/2025 18:59:00,230.24,228.06,229.59,0.07,0.39,0.06,0.37,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.05,0.27,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.29,16.09,89.91,13.74,84.73,41.44,5.47,17.23,76.56,6.07,77.17,2.54,8.99,31.43,-3.97,10.79,60.83,11.99,83.54,6.96,29.06,37.08,0.56,13.36,67.47
$PJCIFN2,02/04/2025 19:00:00,230.37,228.70,229.62,0.06,0.44,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.26,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.28,14.96,101.54,9.63,62.48,39.08,1.34,14.89,73.91,8.41,77.30,2.54,8.41,31.39,-3.97,9.56,59.69,10.94,83.87,5.56,22.97,35.67,-1.14,12.15,64.90
$PJCIFN2,02/04/2025 19:01:00,230.24,228.70,229.56,0.06,0.39,0.03,0.27,0.17,0.00,0.07,0.30,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.27,0.05,0.36,0.02,0.09,0.15,-0.00,0.05,0.28,14.97,89.91,7.26,61.23,39.53,0.75,15.50,67.90,9.00,78.11,3.72,9.01,32.00,-5.15,10.18,61.84,10.60,82.48,5.73,21.78,35.47,-1.03,12.27,64.45
$PJCIFN2,02/04/2025 19:02:00,230.24,228.57,229.59,0.06,0.41,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.29,13.15,93.19,8.44,64.83,39.60,1.93,15.52,74.50,9.01,77.93,3.72,10.19,32.57,-2.79,10.18,62.04,10.96,83.11,6.28,27.55,36.18,-0.18,12.95,65.56
$PJCIFN2,02/04/2025 19:03:00,230.24,228.57,229.57,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.73,91.32,9.04,64.83,40.66,2.52,16.10,74.75,9.63,79.52,4.89,11.96,33.16,-1.02,11.33,63.88,11.65,84.22,6.98,24.68,37.03,0.54,13.43,70.04
$PJCIFN2,02/04/2025 19:04:00,230.24,228.44,229.57,0.06,0.40,0.04,0.38,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.69,91.37,8.43,86.05,41.18,1.92,14.34,72.06,9.00,77.71,3.71,11.93,33.16,-2.79,10.18,64.26,10.82,82.73,5.84,28.36,36.06,-0.68,12.34,69.17
$PJCIFN2,02/04/2025 19:05:00,230.50,228.70,229.61,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.17,91.09,9.63,64.32,40.73,2.52,17.86,73.95,8.43,78.61,3.71,11.36,33.64,-2.20,9.60,67.23,12.05,83.92,7.15,24.36,37.02,0.48,13.61,70.56
$PJCIFN2,02/04/2025 19:06:00,230.24,228.57,229.58,0.06,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.70,91.83,9.58,62.96,39.49,1.93,16.05,73.20,6.07,77.84,4.29,8.41,33.09,-2.20,9.61,66.09,11.00,82.85,6.03,22.31,35.94,-0.49,12.70,69.24
$PJCIFN2,02/04/2025 19:07:00,230.63,228.57,229.58,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.13,-0.03,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.40,90.40,8.41,63.07,39.03,1.93,15.50,73.28,6.66,76.75,1.95,9.02,30.85,-6.92,10.15,64.95,10.87,82.63,5.90,22.74,35.98,-0.78,12.67,69.14
$PJCIFN2,02/04/2025 19:08:00,230.24,228.57,229.54,0.07,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.54,90.94,10.18,63.03,40.12,4.28,17.19,72.85,7.83,76.29,3.71,9.60,32.63,-3.96,9.01,66.17,11.60,83.63,6.81,22.95,36.56,0.23,13.28,70.02
$PJCIFN2,02/04/2025 19:09:00,230.37,228.57,229.53,0.06,0.40,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.34,92.37,9.57,84.14,40.69,3.11,15.53,75.63,9.60,78.70,4.89,14.89,33.09,-1.60,12.52,67.90,12.27,84.20,7.29,30.79,37.28,0.90,14.07,71.16
$PJCIFN2,02/04/2025 19:10:00,230.37,228.96,229.59,0.06,0.39,0.05,0.27,0.17,0.01,0.07,0.31,0.04,0.33,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.30,13.75,89.22,10.80,62.48,38.34,1.93,16.08,71.27,8.44,76.29,0.18,8.99,33.16,-3.37,10.17,65.62,10.82,82.59,5.45,22.51,35.43,-0.71,12.06,68.77
$PJCIFN2,02/04/2025 19:11:00,230.24,228.57,229.55,0.06,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.30,91.14,9.00,85.85,40.12,1.93,15.47,73.07,9.02,79.47,3.72,11.36,33.01,-2.78,10.19,66.79,11.66,83.83,6.52,24.35,36.29,0.08,13.21,70.26
$PJCIFN2,02/04/2025 19:12:00,230.37,228.83,229.61,0.08,0.45,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.28,103.08,10.19,65.38,41.39,3.10,17.80,73.99,8.43,77.17,4.31,11.95,33.09,-1.02,11.36,66.21,12.16,85.88,6.98,23.81,37.29,0.78,13.73,70.61
$PJCIFN2,02/04/2025 19:13:00,230.11,228.57,229.56,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.30,13.15,90.01,7.26,63.07,39.08,1.93,13.73,73.32,9.01,78.98,2.54,9.59,33.18,-2.79,9.60,66.21,10.74,82.84,5.41,21.80,35.45,-1.00,11.99,68.86
$PJCIFN2,02/04/2025 19:14:00,230.37,228.57,229.57,0.06,0.40,0.04,0.37,0.19,0.01,0.07,0.34,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.30,14.97,92.71,10.23,84.33,43.13,2.52,16.64,79.08,6.08,79.02,1.95,9.58,33.14,-2.78,7.25,64.37,11.71,84.07,6.40,29.55,36.95,0.37,13.22,69.97
$PJCIFN2,02/04/2025 19:15:00,230.37,228.70,229.57,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.88,92.50,9.02,64.28,41.86,2.52,15.48,74.37,6.08,79.24,4.88,10.77,33.16,-2.20,11.93,66.79,11.67,84.55,6.62,24.19,36.79,0.33,13.47,70.28
$PJCIFN2,02/04/2025 19:16:00,230.24,228.70,229.61,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.76,92.81,9.01,63.14,39.55,2.52,14.94,73.20,8.45,79.29,3.13,9.58,31.34,-2.79,10.18,66.24,10.88,84.12,5.65,21.96,35.91,-0.47,12.44,69.38
$PJCIFN2,02/04/2025 19:17:00,230.24,228.70,229.58,0.06,0.41,0.05,0.27,0.18,0.02,0.07,0.34,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.36,94.31,11.94,62.55,41.41,4.86,16.62,77.58,8.44,79.24,3.71,9.00,33.20,-3.38,9.59,65.51,11.85,85.22,6.88,23.51,37.33,0.69,13.84,70.81
$PJCIFN2,02/04/2025 19:18:00,230.37,228.57,229.55,0.05,0.41,0.04,0.28,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,12.59,94.84,9.00,63.07,39.55,3.12,15.50,73.54,7.25,77.43,1.95,9.59,33.09,-3.96,10.17,64.47,10.61,84.41,5.62,21.91,35.70,-1.05,12.27,69.19
$PJCIFN2,02/04/2025 19:19:00,230.24,228.44,229.53,0.07,0.41,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.48,93.61,12.55,85.36,40.12,2.52,16.08,74.29,8.44,79.92,3.72,10.18,33.23,-2.20,10.18,67.86,11.64,85.67,6.48,30.19,36.64,0.58,13.46,70.61
$PJCIFN2,02/04/2025 19:20:00,230.11,228.57,229.56,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.38,0.03,0.10,0.16,0.00,0.06,0.31,14.36,92.91,10.17,64.28,41.27,2.52,16.03,73.87,10.20,81.56,4.90,12.54,33.16,-0.43,11.32,67.38,12.13,86.17,7.10,23.97,37.39,0.71,13.52,70.86
$PJCIFN2,02/04/2025 19:21:00,230.24,228.70,229.59,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.76,91.09,7.84,63.80,39.58,1.34,14.89,73.24,9.03,80.15,3.13,9.00,33.10,-2.79,9.60,66.28,10.84,84.78,5.60,22.15,36.08,-0.68,12.27,69.24
$PJCIFN2,02/04/2025 19:22:00,230.24,228.57,229.58,0.07,0.41,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.05,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.71,93.62,10.76,63.80,41.91,2.52,16.06,73.91,8.42,80.51,4.31,10.77,32.00,-4.54,10.77,64.88,12.10,86.04,7.11,23.64,37.43,0.84,14.02,70.64
$PJCIFN2,02/04/2025 19:23:00,230.24,228.57,229.58,0.07,0.41,0.05,0.27,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.06,0.30,15.56,93.57,12.58,62.58,41.81,2.52,16.07,74.71,7.85,78.61,2.53,7.81,31.32,-2.79,8.43,66.35,11.03,85.16,5.62,22.19,36.25,-0.37,12.63,69.45
$PJCIFN2,02/04/2025 19:24:00,230.37,228.44,229.52,0.06,0.45,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.38,0.03,0.13,0.16,0.00,0.06,0.31,13.75,104.02,9.00,81.20,40.69,1.93,16.06,73.87,8.44,80.88,3.70,12.53,33.16,-2.79,9.58,66.21,11.34,87.11,6.15,30.53,36.46,0.05,12.96,70.11
$PJCIFN2,02/04/2025 19:25:00,230.11,228.57,229.56,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.38,0.03,0.10,0.16,0.00,0.06,0.31,14.88,92.06,9.04,62.65,40.10,2.52,15.51,73.91,10.18,81.37,4.88,11.95,34.24,-1.61,11.36,66.68,12.41,86.64,6.96,23.89,37.39,0.96,13.85,71.07
$PJCIFN2,02/04/2025 19:26:00,230.24,228.70,229.55,0.05,0.40,0.03,0.27,0.19,0.01,0.06,0.31,0.04,0.35,0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.37,0.02,0.09,0.15,-0.00,0.05,0.30,11.98,91.09,7.25,62.44,42.59,1.34,14.32,72.06,9.02,80.51,2.54,8.42,30.80,-3.96,10.17,64.55,10.60,84.81,5.31,21.61,35.48,-1.09,12.19,68.81
$PJCIFN2,02/04/2025 19:27:00,230.24,228.70,229.59,0.07,0.41,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.49,92.98,8.46,62.51,40.85,1.34,15.51,73.32,8.42,81.37,3.72,10.17,33.16,-2.20,10.17,67.38,11.65,85.73,6.22,22.72,36.53,0.06,13.26,70.20
$PJCIFN2,02/04/2025 19:28:00,230.37,228.70,229.54,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.38,0.03,0.10,0.16,0.00,0.06,0.31,16.15,95.12,9.61,64.17,40.78,1.93,15.48,73.95,7.83,80.60,4.30,10.77,32.48,-2.20,9.61,66.32,11.93,86.19,6.54,23.61,36.94,0.39,13.58,70.34
$PJCIFN2,02/04/2025 19:29:00,230.37,228.44,229.50,0.06,0.40,0.04,0.37,0.17,0.01,0.06,0.32,0.02,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.37,0.02,0.13,0.16,-0.00,0.05,0.30,14.37,92.17,9.60,84.14,39.58,1.92,14.29,73.24,4.89,79.15,3.12,11.94,30.77,-3.38,9.01,66.17,10.88,84.82,5.66,28.95,35.72,-1.03,11.87,69.07
$PJCIFN2,02/04/2025 19:30:00,230.37,228.44,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.56,92.76,10.21,64.32,41.86,3.11,16.08,74.50,7.24,81.01,4.31,11.36,31.96,-2.20,9.58,67.38,12.45,86.05,6.95,23.71,37.26,0.47,13.48,70.90
$PJCIFN2,02/04/2025 19:31:00,230.37,228.57,229.56,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.01,0.04,0.15,-0.01,0.05,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.29,91.63,9.01,63.66,40.21,2.52,15.51,73.99,9.57,82.05,3.13,8.99,33.69,-2.79,10.77,64.40,11.92,85.51,6.12,22.60,36.59,-0.12,13.13,69.75
$PJCIFN2,02/04/2025 19:32:00,230.24,228.57,229.53,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,15.52,91.68,7.85,63.62,40.17,1.34,14.30,71.94,8.43,80.29,3.72,9.01,33.10,-2.79,10.76,66.53,11.21,84.72,5.63,21.89,36.03,-0.70,12.45,69.25
$PJCIFN2,02/04/2025 19:33:00,230.24,228.57,229.55,0.06,0.41,0.04,0.27,0.22,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.76,93.94,9.03,62.48,50.11,1.93,16.06,73.83,9.04,80.38,3.71,10.18,33.22,-5.73,9.60,66.91,11.50,85.25,6.26,22.84,37.53,-0.31,12.61,69.96
$PJCIFN2,02/04/2025 19:34:00,230.88,228.57,229.52,0.07,0.41,0.04,0.35,0.20,0.02,0.07,0.32,0.03,0.34,0.02,0.06,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.69,94.04,9.01,79.53,46.02,4.88,16.03,73.91,7.83,78.30,3.70,13.15,32.53,-3.97,9.64,66.50,12.14,85.22,6.73,30.93,38.04,0.69,13.49,70.54
$PJCIFN2,02/04/2025 19:35:00,230.24,228.57,229.57,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,16.14,91.48,9.62,63.66,41.79,1.93,15.48,72.48,7.84,79.06,1.95,10.18,32.57,-5.15,7.83,65.95,11.22,84.31,5.69,22.88,35.88,-0.85,12.53,69.24
$PJCIFN2,02/04/2025 19:36:00,230.63,228.70,229.62,0.07,0.46,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.38,0.03,0.10,0.16,-0.00,0.06,0.31,15.58,105.31,9.04,63.62,39.21,3.11,15.51,72.61,8.44,80.33,3.72,9.00,32.53,-3.96,9.59,67.08,11.99,86.37,6.42,22.58,36.28,-0.06,13.14,70.28
$PJCIFN2,02/04/2025 19:37:00,230.37,228.70,229.56,0.07,0.41,0.05,0.28,0.19,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.47,93.56,11.36,63.58,42.45,3.11,17.26,74.88,9.60,78.11,3.12,10.77,31.96,-2.79,10.18,66.76,12.15,84.59,6.45,23.68,36.84,0.19,13.41,70.34
$PJCIFN2,02/04/2025 19:38:00,230.24,228.70,229.57,0.06,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,-0.00,0.04,0.14,-0.03,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.34,92.01,8.44,63.00,39.64,2.52,15.46,72.69,9.61,78.48,-1.00,8.41,33.16,-6.90,10.16,65.03,11.31,83.25,5.61,22.12,35.83,-0.69,12.48,69.13
$PJCIFN2,02/04/2025 19:39:00,230.11,228.57,229.56,0.06,0.41,0.05,0.33,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.94,93.40,10.79,76.00,40.73,3.10,17.20,74.46,9.03,78.02,4.29,13.13,33.03,-2.78,11.32,67.38,12.79,84.58,7.09,29.37,37.18,0.66,13.96,71.00
$PJCIFN2,02/04/2025 19:40:00,230.37,228.70,229.57,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.28,90.10,9.01,63.58,39.47,3.11,14.87,72.36,9.60,77.17,4.29,9.01,33.14,-2.79,7.22,66.61,11.58,83.10,5.99,23.67,35.84,-0.47,12.58,69.12
$PJCIFN2,02/04/2025 19:41:00,230.24,228.57,229.60,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.06,91.91,9.03,61.82,41.27,1.93,15.51,73.20,9.61,78.61,3.72,10.18,33.23,-5.15,9.03,66.79,12.00,83.75,6.25,22.59,36.57,0.08,13.00,70.11
$PJCIFN2,02/04/2025 19:42:00,230.24,228.31,229.57,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.93,92.32,8.44,63.73,41.46,2.52,16.08,73.28,8.98,76.93,3.71,9.58,33.10,-2.19,11.37,65.95,12.51,84.05,6.90,23.36,37.30,0.75,13.68,70.72
$PJCIFN2,02/04/2025 19:43:00,230.24,228.83,229.63,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.71,88.53,7.87,61.86,38.46,1.34,14.30,71.31,9.04,78.43,2.54,10.18,33.16,-2.79,10.17,63.92,11.16,82.67,5.41,21.87,35.61,-1.00,12.15,68.68
$PJCIFN2,02/04/2025 19:44:00,230.24,228.31,229.57,0.06,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.93,91.42,8.44,80.30,40.26,2.52,16.63,73.40,7.85,78.06,2.54,12.54,31.98,-5.15,10.12,65.54,11.37,83.08,5.98,28.76,36.03,-0.15,12.77,69.63
$PJCIFN2,02/04/2025 19:45:00,230.37,228.70,229.59,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.02,90.40,9.61,64.90,40.87,4.28,16.05,74.37,10.20,78.52,3.71,11.35,34.22,-4.56,11.36,66.79,12.55,83.70,6.86,25.73,37.16,0.38,13.77,70.47
$PJCIFN2,02/04/2025 19:46:00,230.88,228.57,229.60,0.08,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.03,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.09,0.15,-0.00,0.05,0.30,17.97,90.10,8.45,61.93,39.49,1.92,14.86,73.91,7.84,75.53,3.70,9.59,33.09,-2.78,10.15,65.58,11.13,82.39,5.65,21.77,35.59,-0.66,12.18,68.85
$PJCIFN2,02/04/2025 19:47:00,230.37,228.83,229.62,0.08,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.03,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.34,89.91,8.43,62.44,41.37,2.52,16.71,73.03,6.06,76.38,3.13,7.83,31.44,-6.33,9.02,66.06,11.83,82.99,5.97,21.80,36.10,-0.47,12.66,69.22
$PJCIFN2,02/04/2025 19:48:00,230.50,228.44,229.58,0.06,0.46,0.04,0.28,0.19,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,104.61,10.21,64.72,43.18,3.09,16.09,73.36,7.23,77.52,4.31,11.35,31.30,-3.38,10.76,66.13,12.37,85.53,6.83,23.23,36.73,0.51,13.58,70.56
$PJCIFN2,02/04/2025 19:49:00,230.11,228.70,229.59,0.06,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.96,91.53,8.45,85.51,42.02,2.52,16.08,73.28,6.06,77.56,1.36,10.77,33.05,-3.38,8.41,63.56,11.33,83.16,5.68,28.70,35.84,-0.78,12.36,68.96
$PJCIFN2,02/04/2025 19:50:00,230.37,228.57,229.61,0.08,0.39,0.04,0.27,0.19,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.30,90.01,9.60,62.55,42.66,2.52,17.26,75.05,9.03,78.39,2.54,10.79,33.12,-3.37,7.22,66.17,12.98,83.44,6.61,24.39,36.82,0.22,13.11,70.50
$PJCIFN2,02/04/2025 19:51:00,230.24,228.70,229.61,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.03,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.53,89.27,9.04,63.14,40.14,2.52,16.08,74.88,9.00,77.80,4.88,6.05,33.18,-2.20,10.79,66.57,12.56,83.44,6.60,22.64,36.58,0.08,13.16,70.09
$PJCIFN2,02/04/2025 19:52:00,230.24,228.70,229.56,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.33,0.03,0.33,-0.00,0.03,0.14,-0.01,0.03,0.28,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,14.37,89.96,7.85,61.34,38.97,2.51,16.63,74.84,6.06,76.88,-0.41,7.24,32.53,-3.37,7.22,64.44,11.67,82.41,5.64,21.15,35.64,-0.46,12.33,69.08
$PJCIFN2,02/04/2025 19:53:00,230.24,228.57,229.65,0.07,0.40,0.04,0.27,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.12,91.73,9.63,62.58,40.10,2.52,17.26,73.32,8.40,77.97,2.53,10.76,31.98,-2.79,8.99,64.37,12.18,83.02,6.15,22.49,36.09,-0.10,12.81,69.51
$PJCIFN2,02/04/2025 19:54:00,230.37,228.70,229.65,0.07,0.40,0.08,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.04,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.07,0.13,0.16,0.00,0.06,0.31,16.06,91.37,19.06,85.46,41.30,2.52,15.49,73.78,10.21,78.78,9.02,12.54,32.59,-2.79,8.98,66.28,13.00,84.30,15.26,30.10,37.35,0.76,13.61,70.87
$PJCIFN2,02/04/2025 19:55:00,230.37,228.70,229.59,0.06,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.05,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.07,0.11,0.16,-0.00,0.05,0.30,14.94,90.20,18.47,63.58,40.66,1.34,15.50,73.32,9.01,78.15,12.56,10.77,31.95,-3.97,10.74,66.53,11.64,82.73,15.34,24.10,35.87,-0.71,12.50,69.42
$PJCIFN2,02/04/2025 19:56:00,230.24,228.57,229.62,0.06,0.40,0.09,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.06,0.05,0.13,-0.01,0.05,0.30,0.05,0.37,0.07,0.10,0.16,0.00,0.06,0.31,14.90,91.53,19.65,63.14,41.84,4.29,15.52,74.21,7.83,78.65,13.75,11.38,29.61,-1.61,11.35,67.90,12.45,84.23,16.65,23.50,37.31,0.70,13.70,70.53
$PJCIFN2,02/04/2025 19:57:00,230.37,228.57,229.62,0.08,0.39,0.08,0.28,0.18,0.01,0.06,0.32,0.03,0.34,0.06,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,18.51,90.70,19.06,63.58,40.14,2.52,14.91,74.62,7.85,77.52,13.14,9.61,32.53,-2.20,10.75,65.06,12.10,82.80,15.58,22.34,36.23,-0.30,12.89,69.56
$PJCIFN2,02/04/2025 19:58:00,230.24,228.70,229.63,0.07,0.39,0.08,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.05,0.04,0.15,-0.01,0.04,0.28,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,15.46,89.96,18.46,61.86,40.08,2.52,15.49,73.91,9.61,78.52,12.55,9.58,33.79,-2.78,9.60,65.03,11.96,83.47,15.60,22.40,36.25,-0.25,12.75,69.99
$PJCIFN2,02/04/2025 19:59:00,230.63,228.57,229.60,0.08,0.40,0.09,0.37,0.18,0.01,0.09,0.32,0.04,0.35,0.06,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.07,0.13,0.16,0.00,0.06,0.31,17.95,91.04,19.63,83.60,42.07,2.52,20.15,74.50,10.20,80.29,13.14,10.18,32.53,-2.79,10.80,66.76,12.53,83.95,16.32,29.76,36.99,0.30,13.75,70.70
$PJCIFN2,02/04/2025 20:00:00,230.63,228.44,229.57,0.07,0.45,0.08,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.05,0.04,0.14,-0.02,0.05,0.29,0.05,0.37,0.06,0.10,0.16,-0.00,0.05,0.30,16.18,104.07,18.42,63.51,40.71,1.34,14.34,74.75,9.02,77.21,12.57,10.17,32.48,-3.96,10.78,65.43,11.32,84.11,14.90,23.63,35.64,-0.80,12.61,69.61
$PJCIFN2,02/04/2025 20:01:00,230.37,228.57,229.63,0.06,0.39,0.07,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.06,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,14.32,90.20,16.73,62.58,39.58,2.52,14.91,73.15,8.44,78.65,13.14,10.18,32.57,-3.97,10.74,65.62,11.34,83.40,15.20,22.29,35.94,-0.45,12.56,69.48
$PJCIFN2,02/04/2025 20:02:00,230.37,228.57,229.61,0.08,0.40,0.09,0.29,0.18,0.02,0.07,0.32,0.04,0.33,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,19.12,92.22,20.24,67.15,41.27,4.28,15.50,73.99,10.18,76.88,13.17,11.37,33.16,-3.38,11.37,66.79,12.69,84.46,16.30,26.36,37.33,0.82,13.58,70.87
$PJCIFN2,02/04/2025 20:03:00,230.75,228.44,229.57,0.09,0.40,0.09,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.03,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.07,0.10,0.15,-0.01,0.05,0.30,19.74,91.63,20.19,63.10,40.75,1.94,15.51,72.73,6.07,78.19,6.08,10.17,31.39,-5.15,9.02,64.92,10.78,83.06,15.03,22.76,35.57,-1.16,12.05,68.67
$PJCIFN2,02/04/2025 20:04:00,230.37,228.57,229.55,0.06,0.40,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,13.77,92.76,9.60,84.92,40.69,4.87,16.67,73.95,9.02,77.60,4.30,11.37,31.44,-3.37,8.37,62.49,11.51,84.10,6.39,29.23,36.41,-0.10,12.99,69.96
$PJCIFN2,02/04/2025 20:05:00,230.11,228.18,229.54,0.06,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.01,0.34,0.01,0.04,0.14,-0.03,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.78,91.58,12.57,63.17,40.66,5.44,15.50,74.25,3.12,78.65,3.13,9.58,31.93,-6.33,11.36,66.09,10.98,84.16,6.55,24.10,36.18,0.16,13.13,70.03
$PJCIFN2,02/04/2025 20:06:00,230.11,228.70,229.57,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.34,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.77,92.60,8.44,64.24,40.17,1.93,14.90,77.82,8.41,78.74,2.54,8.99,30.16,-4.55,9.00,66.02,10.88,84.29,5.76,22.30,36.22,-0.33,12.53,69.64
$PJCIFN2,02/04/2025 20:07:00,230.24,228.57,229.58,0.08,0.41,0.05,0.28,0.18,0.03,0.08,0.32,0.03,0.33,-0.00,0.03,0.14,-0.01,0.05,0.27,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.31,94.15,11.98,63.14,40.66,6.06,18.40,73.54,6.65,76.67,-1.00,6.06,31.37,-3.38,10.76,62.63,11.53,84.69,6.85,23.04,36.78,0.41,13.36,69.80
$PJCIFN2,02/04/2025 20:08:00,230.24,228.44,229.51,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.08,93.02,8.98,63.66,41.91,3.69,16.08,76.05,9.00,80.15,3.13,11.36,31.27,-2.79,11.35,67.86,11.99,85.46,7.01,23.31,37.11,0.83,13.88,70.98
$PJCIFN2,02/04/2025 20:09:00,230.24,228.44,229.53,0.08,0.42,0.04,0.37,0.18,0.02,0.07,0.33,0.03,0.34,0.00,0.03,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,17.32,97.15,9.03,84.77,41.44,3.69,16.11,75.05,6.65,78.65,0.18,6.07,32.03,-2.20,7.25,66.21,11.12,85.05,6.13,28.85,36.28,-0.02,13.03,69.80
$PJCIFN2,02/04/2025 20:10:00,230.50,228.57,229.60,0.07,0.40,0.04,0.29,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,15.55,92.06,9.04,67.15,41.39,3.09,17.84,73.74,7.25,79.02,3.71,11.35,31.91,-5.15,8.42,64.29,11.12,84.71,6.01,24.19,35.89,-0.50,12.48,69.67
$PJCIFN2,02/04/2025 20:11:00,230.11,228.44,229.54,0.07,0.41,0.05,0.34,0.18,0.01,0.09,0.33,0.04,0.36,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.38,0.03,0.11,0.16,0.00,0.06,0.31,15.55,95.17,10.77,77.09,41.27,3.10,21.38,75.00,9.01,81.69,4.88,9.01,31.89,-2.79,8.39,65.54,12.06,86.33,7.17,25.75,37.25,0.69,14.01,70.75
$PJCIFN2,02/04/2025 20:12:00,230.37,228.44,229.61,0.08,0.45,0.04,0.28,0.18,0.01,0.07,0.97,0.02,0.34,0.01,0.03,0.14,-0.02,0.04,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.31,17.34,102.95,10.21,64.28,40.26,2.52,16.68,223.44,5.47,78.65,3.11,7.84,33.14,-5.14,10.15,64.33,10.72,85.74,5.55,22.34,36.05,-0.69,12.27,71.54
$PJCIFN2,02/04/2025 20:13:00,230.37,228.31,229.53,0.07,0.40,0.05,0.28,0.18,0.02,0.07,0.97,0.02,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,16.72,92.91,10.81,63.51,40.87,5.44,16.06,223.06,5.48,79.15,1.95,10.17,32.52,-4.56,7.83,66.21,10.90,84.98,6.10,22.57,36.22,-0.13,12.79,72.33
$PJCIFN2,02/04/2025 20:14:00,230.24,228.70,229.54,0.08,0.41,0.05,0.36,0.18,0.01,0.08,0.98,0.04,0.35,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.32,17.28,93.61,11.37,81.20,41.34,3.11,17.29,224.83,9.02,81.01,0.77,10.21,33.12,-2.20,9.01,66.79,11.32,85.71,6.33,29.66,37.02,0.24,13.20,72.77
$PJCIFN2,02/04/2025 20:15:00,230.37,228.31,229.58,0.08,0.40,0.03,0.28,0.18,0.02,0.06,0.99,0.02,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.32,17.33,92.81,7.85,64.17,40.71,4.30,14.94,227.89,4.87,78.06,1.95,10.75,32.37,-3.38,7.80,64.99,10.93,85.05,5.38,24.13,36.22,-0.05,12.43,73.86
$PJCIFN2,02/04/2025 20:16:00,230.11,228.57,229.55,0.07,0.41,0.06,0.28,0.18,0.03,0.08,0.99,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.30,0.05,0.38,0.03,0.10,0.16,0.00,0.06,0.32,16.12,93.62,13.76,64.32,40.85,6.06,17.25,228.15,8.43,79.83,2.54,9.61,33.14,-2.20,10.16,67.90,12.27,86.15,7.04,23.36,37.20,1.05,13.68,73.42
$PJCIFN2,02/04/2025 20:17:00,230.37,227.28,229.45,0.06,0.40,0.05,0.28,0.18,0.03,0.08,0.89,0.02,0.34,0.00,0.04,0.13,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,14.96,92.91,10.76,62.93,41.30,7.16,17.84,202.53,5.46,77.47,0.77,8.43,29.61,-4.55,9.00,65.36,10.63,84.62,5.83,21.93,36.22,-0.50,12.77,72.63
$PJCIFN2,02/04/2025 20:18:00,230.24,228.44,229.58,0.07,0.40,0.06,0.28,0.18,0.01,0.07,0.99,0.03,0.36,0.01,0.03,0.13,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,15.54,92.76,14.31,63.80,40.73,3.11,16.10,225.88,7.83,81.73,2.54,7.82,28.97,-3.97,9.01,65.47,11.45,85.54,6.16,23.09,35.99,-0.01,12.80,72.79
$PJCIFN2,02/04/2025 20:19:00,230.24,228.57,229.51,0.07,0.41,0.04,0.37,0.19,0.02,0.08,0.98,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.05,0.38,0.03,0.13,0.16,0.00,0.06,0.32,15.44,93.29,10.23,84.28,43.08,3.70,19.05,225.41,9.62,79.24,4.31,13.69,33.75,-3.38,11.33,67.75,12.18,86.22,7.09,29.92,37.54,0.64,13.85,73.68
$PJCIFN2,02/04/2025 20:20:00,230.11,228.57,229.52,0.07,0.41,0.04,0.28,0.18,0.03,0.06,0.99,0.02,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,16.69,93.29,9.04,63.03,40.28,6.05,14.92,227.05,4.30,79.15,1.95,9.58,29.52,-3.36,9.60,64.88,10.99,84.76,5.74,23.17,35.71,-0.56,12.40,71.93
$PJCIFN2,02/04/2025 20:21:00,230.24,228.44,229.51,0.06,0.40,0.04,0.28,0.18,0.02,0.07,0.98,0.02,0.36,0.00,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.93,92.76,9.64,63.07,40.82,4.28,16.07,225.54,3.71,82.01,0.18,9.59,31.37,-2.79,10.74,67.16,11.76,85.86,6.47,23.62,36.56,0.55,13.43,72.85
$PJCIFN2,02/04/2025 20:22:00,230.24,228.57,229.58,0.06,0.41,0.05,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.35,93.88,11.98,63.10,40.23,2.52,17.82,74.46,7.23,78.19,2.54,10.78,30.26,-4.54,9.01,65.54,11.86,85.10,6.29,23.06,36.25,-0.17,12.96,69.84
$PJCIFN2,02/04/2025 20:23:00,230.24,228.57,229.57,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.51,91.19,9.61,63.66,39.60,3.10,15.51,72.61,8.43,80.51,1.95,8.41,33.14,-3.97,9.00,66.53,11.52,84.83,5.84,22.26,36.04,-0.61,12.34,69.60
$PJCIFN2,02/04/2025 20:24:00,230.50,228.44,229.51,0.07,0.45,0.04,0.39,0.18,0.02,0.08,0.33,0.04,0.35,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,16.14,104.07,9.62,88.74,42.00,4.85,17.26,76.22,8.41,80.38,2.53,12.52,30.21,-2.79,9.59,65.03,12.65,87.13,6.78,30.08,37.12,0.65,13.75,70.67
$PJCIFN2,02/04/2025 20:25:00,230.11,228.57,229.52,0.07,0.41,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.66,93.88,9.61,66.01,41.32,3.70,16.09,74.33,8.99,77.39,3.13,9.00,32.53,-2.79,10.16,66.09,12.32,84.53,6.42,23.86,37.06,0.38,13.60,70.23
$PJCIFN2,02/04/2025 20:26:00,230.63,228.57,229.55,0.07,0.41,0.04,0.27,0.17,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.68,93.14,9.04,62.58,39.69,3.70,17.83,73.95,9.58,78.98,2.53,9.59,31.43,-2.79,10.74,66.21,11.74,84.08,5.92,22.58,35.81,-0.33,12.83,69.89
$PJCIFN2,02/04/2025 20:27:00,230.24,228.57,229.54,0.08,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.89,91.63,9.01,63.03,39.67,3.11,16.66,73.28,6.64,78.98,4.29,10.77,33.64,-2.20,10.74,64.88,12.40,84.34,6.50,23.23,36.85,0.20,13.36,70.13
$PJCIFN2,02/04/2025 20:28:00,230.24,228.70,229.59,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.14,90.01,11.40,63.66,41.91,2.52,16.11,73.74,10.18,78.43,2.53,10.17,33.07,-3.38,9.01,65.03,12.00,83.66,5.88,22.25,36.18,-0.57,12.62,69.59
$PJCIFN2,02/04/2025 20:29:00,230.24,228.57,229.56,0.06,0.40,0.05,0.38,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.03,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.94,90.94,11.35,86.68,40.85,3.70,17.27,73.83,9.61,79.24,3.71,7.82,34.38,-2.20,10.72,67.38,12.97,84.66,6.89,30.38,37.35,0.65,13.80,70.61
$PJCIFN2,02/04/2025 20:30:00,230.37,228.70,229.57,0.06,0.40,0.04,0.27,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,91.89,9.61,62.48,42.40,3.69,15.49,73.07,10.20,78.15,4.30,9.59,31.98,-2.20,10.79,64.62,12.29,83.49,6.11,22.89,36.31,-0.16,13.06,69.57
$PJCIFN2,02/04/2025 20:31:00,230.11,228.70,229.58,0.06,0.39,0.03,0.28,0.17,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.96,88.63,7.85,63.62,39.69,3.11,17.85,74.75,9.59,77.47,3.13,8.41,31.98,-3.97,8.38,65.10,11.71,83.46,5.61,22.72,36.00,-0.82,12.28,69.37
$PJCIFN2,02/04/2025 20:32:00,230.24,228.57,229.58,0.06,0.40,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.36,90.78,9.02,61.27,39.64,1.93,16.08,73.36,9.00,78.15,3.71,10.17,31.91,-3.38,8.43,66.24,12.11,83.48,6.27,22.85,36.35,-0.22,12.86,70.05
$PJCIFN2,02/04/2025 20:33:00,230.37,228.83,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.47,90.60,9.02,63.07,40.10,1.93,16.06,73.15,10.77,77.30,4.31,10.17,33.67,-2.19,10.80,67.16,12.96,83.79,6.75,22.97,37.15,0.55,13.85,70.59
$PJCIFN2,02/04/2025 20:34:00,230.24,228.18,229.54,0.07,0.40,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.49,90.43,8.45,85.71,41.32,3.11,14.93,72.65,9.61,77.39,4.31,11.94,32.53,-1.61,10.80,66.02,11.92,83.18,6.04,29.37,36.19,-0.08,12.90,69.48
$PJCIFN2,02/04/2025 20:35:00,230.24,228.57,229.61,0.07,0.40,0.05,0.27,0.17,0.02,0.08,0.32,0.03,0.34,0.00,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.73,91.73,11.37,62.41,39.64,4.88,18.42,73.28,7.86,77.97,0.77,10.19,31.37,-2.79,7.82,64.99,12.06,82.75,5.78,23.10,36.17,-0.51,12.63,69.41
$PJCIFN2,02/04/2025 20:36:00,230.24,228.57,229.55,0.07,0.45,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.14,103.54,11.96,64.87,41.27,5.46,17.83,76.81,9.62,77.43,4.30,10.17,33.16,-4.55,11.33,65.73,12.92,85.61,7.33,24.10,37.35,0.74,14.05,70.99
$PJCIFN2,02/04/2025 20:37:00,230.24,228.57,229.56,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.31,0.03,0.33,0.01,0.03,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.30,15.51,88.73,8.44,63.66,40.21,4.86,16.69,72.06,6.66,75.66,1.94,7.83,32.02,-2.79,9.58,63.88,11.17,82.34,5.49,22.38,35.36,-0.78,12.53,68.68
$PJCIFN2,02/04/2025 20:38:00,230.37,228.70,229.63,0.06,0.39,0.06,0.28,0.20,0.01,0.07,0.32,0.02,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.97,89.37,13.14,63.10,45.51,2.52,16.64,73.48,5.47,77.60,3.72,10.77,34.26,-2.79,10.19,66.17,12.56,83.47,6.68,24.01,38.09,0.45,13.74,70.35
$PJCIFN2,02/04/2025 20:39:00,230.24,228.70,229.61,0.08,0.40,0.04,0.38,0.20,0.02,0.07,0.32,0.04,0.32,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.92,90.63,9.58,87.12,44.95,4.86,16.01,73.91,10.17,74.31,0.18,10.78,31.36,-2.79,10.78,66.17,12.27,83.41,6.07,30.01,36.97,0.16,13.00,70.03
$PJCIFN2,02/04/2025 20:40:00,230.24,228.57,229.60,0.07,0.39,0.05,0.28,0.19,0.02,0.09,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.26,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.74,89.76,11.99,64.21,43.18,4.88,20.79,73.83,10.20,77.39,2.54,10.17,32.53,-2.79,10.15,59.79,12.26,82.80,6.01,23.00,36.07,-0.16,12.72,69.34
$PJCIFN2,02/04/2025 20:41:00,230.50,228.57,229.55,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.89,89.86,10.21,63.66,40.66,3.11,17.85,75.63,8.40,79.02,3.13,8.41,33.09,-3.38,9.00,67.23,13.09,83.46,6.75,23.40,37.13,0.43,13.42,70.85
$PJCIFN2,02/04/2025 20:42:00,230.24,228.70,229.55,0.07,0.39,0.05,0.27,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,89.86,12.55,61.27,41.88,5.45,17.21,74.25,7.24,76.58,3.12,8.39,31.95,-3.97,9.60,63.29,11.66,82.47,6.13,22.59,35.97,-0.53,12.80,69.13
$PJCIFN2,02/04/2025 20:43:00,230.37,228.57,229.59,0.08,0.40,0.05,0.28,0.18,0.02,0.09,0.32,0.03,0.35,0.02,0.05,0.13,-0.02,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.06,91.63,11.39,64.83,40.23,4.28,20.79,73.24,6.65,79.79,4.90,10.77,30.70,-3.96,10.78,64.40,13.08,84.07,7.41,23.35,36.76,0.58,13.63,70.40
$PJCIFN2,02/04/2025 20:44:00,230.24,228.44,229.58,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.14,90.84,9.62,84.33,41.27,1.93,15.49,73.83,8.98,76.46,2.54,12.53,30.85,-4.55,8.43,65.95,13.10,83.78,6.97,30.40,37.04,0.18,13.44,70.53
$PJCIFN2,02/04/2025 20:45:00,230.37,228.83,229.58,0.07,0.39,0.04,0.27,0.19,0.01,0.07,0.31,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.27,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.08,89.81,9.05,62.48,42.50,3.11,16.06,71.98,7.83,76.34,2.53,9.00,31.41,-5.73,9.56,60.70,11.49,82.34,5.45,22.98,35.85,-0.99,12.05,68.45
$PJCIFN2,02/04/2025 20:46:00,230.24,228.70,229.56,0.09,0.40,0.05,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.61,91.63,11.37,64.32,43.04,3.11,16.66,74.46,9.62,79.83,3.12,10.18,31.93,-2.20,10.18,65.10,12.77,84.14,7.07,23.51,37.06,0.73,13.85,70.62
$PJCIFN2,02/04/2025 20:47:00,230.50,228.57,229.56,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.04,0.14,-0.02,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,92.12,9.62,64.32,40.12,2.51,18.44,73.07,9.02,76.88,3.72,9.58,32.57,-4.56,10.77,62.94,11.81,82.90,6.20,22.70,36.06,-0.50,12.95,69.25
$PJCIFN2,02/04/2025 20:48:00,230.24,228.57,229.61,0.07,0.45,0.06,0.29,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.70,102.43,14.93,65.38,40.23,4.28,16.03,74.33,8.44,76.80,3.72,8.99,33.16,-5.74,7.81,67.35,12.42,85.05,6.94,22.93,36.67,0.40,12.94,70.25
$PJCIFN2,02/04/2025 20:49:00,230.37,228.70,229.60,0.08,0.41,0.05,0.36,0.18,0.02,0.07,0.34,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.93,94.53,11.41,81.88,41.98,3.70,16.66,77.40,7.26,78.15,1.95,11.36,32.50,-3.38,11.35,66.06,12.55,83.88,6.76,29.39,37.07,0.49,13.65,70.38
$PJCIFN2,02/04/2025 20:50:00,230.63,228.57,229.54,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.03,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.15,90.45,10.80,62.96,40.87,1.93,16.67,73.11,6.66,76.25,2.54,8.98,31.43,-3.37,7.79,60.83,11.60,82.38,5.85,22.84,35.68,-0.76,12.24,68.55
$PJCIFN2,02/04/2025 20:51:00,230.37,228.31,229.55,0.06,0.39,0.05,0.29,0.18,0.01,0.07,0.33,0.02,0.32,-0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.97,90.30,11.38,66.01,40.14,2.52,15.50,76.73,5.47,73.89,-1.59,8.43,30.77,-3.96,8.95,65.65,11.64,83.32,6.17,22.63,36.03,0.05,12.82,69.86
$PJCIFN2,02/04/2025 20:52:00,231.14,228.44,229.61,0.10,0.40,0.05,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,23.33,92.12,11.39,66.12,40.69,3.11,16.63,75.42,9.60,77.34,3.72,9.59,31.98,-2.79,8.41,67.12,13.17,84.23,6.74,23.46,37.09,0.55,13.19,70.77
$PJCIFN2,02/04/2025 20:53:00,230.37,228.70,229.55,0.07,0.40,0.04,0.27,0.17,0.01,0.06,0.32,0.03,0.33,0.01,0.03,0.14,-0.02,0.04,0.26,0.05,0.36,0.02,0.09,0.15,-0.00,0.05,0.30,15.52,91.91,9.01,61.96,39.08,2.52,14.89,72.69,7.24,76.04,3.12,7.23,32.50,-4.56,9.00,59.07,11.49,82.55,5.66,21.55,35.54,-0.98,12.00,68.76
$PJCIFN2,02/04/2025 20:54:00,230.24,228.70,229.57,0.07,0.40,0.05,0.34,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.10,92.17,10.76,77.68,40.82,3.11,16.08,74.29,7.84,79.20,4.89,12.56,32.42,-2.79,9.01,68.26,13.32,84.67,7.10,30.85,37.21,0.66,13.70,70.88
$PJCIFN2,02/04/2025 20:55:00,230.50,228.70,229.58,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.98,93.24,10.18,63.58,40.21,2.51,16.65,74.46,9.60,77.89,3.70,9.59,31.95,-3.38,10.17,65.06,12.28,83.36,5.98,23.64,35.88,-0.57,12.68,69.23
$PJCIFN2,02/04/2025 20:56:00,230.24,228.57,229.54,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,17.84,92.91,8.46,63.14,40.73,1.93,16.67,73.36,6.65,78.30,1.94,9.60,32.57,-2.78,10.16,65.03,12.26,83.82,5.82,22.30,36.35,-0.04,12.70,70.07
$PJCIFN2,02/04/2025 20:57:00,230.24,228.57,229.54,0.08,0.42,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,-0.00,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.87,95.70,9.63,64.39,40.69,4.87,16.10,74.46,9.62,80.33,-0.41,9.59,33.79,-3.38,10.77,67.38,13.28,85.12,7.10,23.92,37.19,0.69,14.04,71.00
$PJCIFN2,02/04/2025 20:58:00,230.24,228.44,229.53,0.07,0.40,0.04,0.28,0.18,0.02,0.06,0.32,0.03,0.34,0.02,0.04,0.13,-0.02,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.71,92.71,10.21,64.24,40.73,3.69,14.89,73.40,7.26,77.43,3.72,9.00,29.02,-4.55,10.76,66.76,12.15,83.81,6.36,22.45,36.00,-0.35,12.76,69.57
$PJCIFN2,02/04/2025 20:59:00,230.37,228.70,229.59,0.06,0.41,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,14.93,94.58,9.04,83.01,40.08,2.52,15.52,73.62,9.61,78.78,2.54,11.36,32.63,-3.96,9.00,64.44,12.32,84.55,6.02,30.33,36.04,-0.25,12.62,69.48
$PJCIFN2,02/04/2025 21:00:00,230.50,228.31,229.51,0.08,0.44,0.04,0.28,0.19,0.01,0.08,0.33,0.03,0.34,-0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,19.13,101.83,9.02,64.83,43.20,2.52,17.23,74.92,7.83,78.65,-1.00,11.36,31.29,-3.96,10.18,66.57,12.91,86.50,6.24,24.86,36.97,0.17,13.53,70.92
$PJCIFN2,02/04/2025 21:01:00,230.37,228.83,229.54,0.07,0.40,0.04,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,16.14,90.78,8.45,61.30,39.64,1.93,16.67,72.22,9.00,79.24,2.53,9.60,32.46,-3.96,10.18,66.13,11.69,83.95,5.42,21.92,35.60,-0.80,11.98,68.97
$PJCIFN2,02/04/2025 21:02:00,230.37,228.44,229.54,0.07,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.71,92.45,9.60,72.60,41.88,3.11,16.65,74.25,10.78,80.56,4.31,11.94,33.20,-2.20,9.58,66.28,13.43,85.87,7.06,26.20,37.33,0.96,13.80,70.86
$PJCIFN2,02/04/2025 21:03:00,230.37,228.44,229.53,0.07,0.40,0.03,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.49,91.70,7.87,64.32,40.14,1.93,16.08,75.80,9.01,78.84,3.12,9.60,32.53,-3.37,9.59,64.77,11.87,84.37,5.85,23.18,36.22,-0.72,12.52,69.33
$PJCIFN2,02/04/2025 21:04:00,230.24,228.57,229.57,0.07,0.41,0.04,0.36,0.18,0.01,0.07,0.33,0.04,0.36,0.01,0.06,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,15.49,93.40,9.60,81.79,40.73,2.52,16.63,74.88,10.20,81.24,2.54,13.72,33.12,-2.78,7.21,64.29,12.66,85.73,6.38,31.08,36.62,0.14,13.08,70.25
$PJCIFN2,02/04/2025 21:05:00,230.37,228.70,229.54,0.08,0.43,0.06,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.92,99.02,13.15,64.24,40.73,5.46,16.61,73.99,9.60,79.20,4.89,13.13,32.61,-3.96,9.03,65.62,13.54,85.60,7.08,25.77,37.54,0.88,13.78,70.58
$PJCIFN2,02/04/2025 21:06:00,230.50,228.57,229.54,0.07,0.41,0.04,0.27,0.17,0.01,0.07,0.31,0.04,0.34,-0.00,0.03,0.13,-0.02,0.03,0.28,0.05,0.36,0.02,0.09,0.15,-0.00,0.05,0.30,16.72,95.49,9.02,62.48,39.64,1.93,15.49,71.86,8.99,79.24,-0.41,7.81,29.57,-4.56,7.80,64.33,12.03,83.29,5.35,21.40,35.53,-0.90,11.91,68.88
$PJCIFN2,02/04/2025 21:07:00,230.37,228.44,229.53,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.75,91.63,9.02,63.14,40.64,3.11,17.86,74.41,8.43,80.97,4.30,7.26,33.16,-2.20,10.18,65.98,13.16,84.65,6.43,22.84,36.86,0.62,13.63,70.47
$PJCIFN2,02/04/2025 21:08:00,230.37,228.44,229.56,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.34,0.05,0.35,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,92.55,9.02,64.21,40.75,2.51,15.51,78.91,10.77,80.38,0.77,10.79,31.39,-3.96,9.01,66.09,12.73,84.25,5.81,22.88,36.30,-0.32,12.71,69.60
$PJCIFN2,02/04/2025 21:09:00,230.24,228.57,229.50,0.07,0.39,0.04,0.37,0.17,0.02,0.08,0.33,0.03,0.34,0.02,0.05,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.69,89.99,8.43,84.19,39.62,3.70,17.26,75.13,6.65,78.52,3.70,11.98,30.70,-3.96,10.17,64.95,12.09,83.71,5.86,28.41,35.96,-0.45,12.54,69.24
$PJCIFN2,02/04/2025 21:10:00,230.24,228.57,229.50,0.08,0.40,0.04,0.28,0.18,0.01,0.09,0.34,0.04,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.31,92.86,9.01,64.32,40.82,3.10,19.57,77.60,8.44,76.97,0.77,10.76,31.36,-5.72,9.02,66.68,13.38,84.63,6.20,24.53,36.90,0.32,13.45,70.65
$PJCIFN2,02/04/2025 21:11:00,230.24,228.44,229.52,0.07,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.35,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.67,91.63,11.39,64.28,41.27,3.69,17.24,74.03,9.59,80.33,3.72,10.79,30.82,-3.37,11.35,65.98,13.14,84.77,6.84,25.34,36.87,0.76,13.71,70.46
$PJCIFN2,02/04/2025 21:12:00,230.24,228.70,229.54,0.07,0.44,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,16.69,101.43,7.85,64.32,40.71,2.52,14.90,73.20,10.21,79.83,1.95,9.58,31.27,-3.96,10.17,66.65,12.19,85.37,5.49,22.86,36.09,-0.77,12.42,69.44
$PJCIFN2,02/04/2025 21:13:00,230.24,228.57,229.54,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.53,91.32,9.02,62.96,41.34,1.93,15.53,73.74,9.59,80.15,3.13,8.39,33.10,-4.54,9.56,66.79,13.01,84.90,6.45,23.06,37.07,0.22,13.38,70.70
$PJCIFN2,02/04/2025 21:14:00,230.37,228.44,229.60,0.08,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,17.92,90.50,8.44,83.46,40.82,3.68,16.09,73.87,10.16,79.29,0.76,10.78,32.02,-3.39,9.01,65.65,12.65,83.60,5.69,28.24,36.33,-0.41,12.64,69.70
$PJCIFN2,02/04/2025 21:15:00,230.37,228.57,229.53,0.07,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.66,91.63,10.76,64.90,41.39,3.11,18.99,73.83,9.58,79.83,1.36,10.79,33.73,-2.78,8.99,65.10,12.87,84.22,6.76,24.63,37.23,0.32,13.56,70.39
$PJCIFN2,02/04/2025 21:16:00,230.37,228.57,229.56,0.08,0.40,0.04,0.30,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.48,91.68,9.02,68.36,41.39,2.52,16.66,76.27,9.02,78.52,3.71,10.77,31.82,-3.95,9.02,66.68,13.04,83.74,6.34,23.38,36.47,0.28,13.51,70.32
$PJCIFN2,02/04/2025 21:17:00,230.11,228.57,229.51,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.31,90.50,7.85,61.93,40.12,1.93,15.52,72.81,9.60,77.30,2.53,9.57,31.95,-3.96,9.58,66.13,12.13,82.65,5.64,21.91,35.94,-0.58,12.35,69.20
$PJCIFN2,02/04/2025 21:18:00,230.24,228.57,229.54,0.09,0.41,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.29,94.58,9.60,63.10,40.66,4.88,15.49,74.46,11.39,80.51,2.53,8.41,33.18,-1.61,11.36,66.83,13.53,83.63,6.84,23.29,37.27,0.67,13.69,70.72
$PJCIFN2,02/04/2025 21:19:00,230.37,228.31,229.59,0.06,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.27,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.96,88.04,8.45,80.62,40.62,2.52,16.03,72.61,6.66,76.25,1.95,9.61,33.10,-2.79,9.01,61.63,11.95,81.79,5.33,27.20,35.77,-1.00,11.98,68.72
$PJCIFN2,02/04/2025 21:20:00,230.37,228.70,229.59,0.08,0.39,0.04,0.27,0.17,0.03,0.08,0.32,0.04,0.32,-0.00,0.05,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.06,89.91,9.62,62.44,39.53,6.64,18.96,73.58,8.41,74.56,-0.41,10.76,33.10,-3.97,10.16,62.77,12.73,82.65,6.31,23.35,36.20,-0.06,12.75,69.82
$PJCIFN2,02/04/2025 21:21:00,230.75,228.70,229.54,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.96,88.53,10.21,64.94,40.21,4.28,18.39,74.96,10.18,76.34,1.36,10.77,32.50,-3.38,10.78,66.02,13.23,82.69,6.31,24.72,36.73,-0.01,13.34,70.15
$PJCIFN2,02/04/2025 21:22:00,230.24,228.44,229.56,0.07,0.38,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,15.54,88.09,10.22,62.93,40.30,4.27,14.92,72.77,8.41,77.89,2.54,10.17,32.57,-5.15,10.16,64.47,11.71,81.50,5.37,21.70,35.77,-0.80,11.98,68.93
$PJCIFN2,02/04/2025 21:23:00,230.24,228.57,229.64,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.14,88.14,9.59,63.03,40.78,1.93,15.52,72.81,10.20,76.93,3.72,10.18,33.12,-3.36,10.18,66.76,12.77,82.03,6.29,22.62,36.50,-0.34,13.03,70.13
$PJCIFN2,02/04/2025 21:24:00,230.24,228.31,229.62,0.10,0.44,0.04,0.35,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,22.02,101.77,9.02,80.75,40.03,2.52,17.83,73.28,10.80,77.60,4.31,13.13,32.52,-2.20,11.36,66.17,13.30,84.16,6.68,29.48,36.80,0.53,13.81,70.54
$PJCIFN2,02/04/2025 21:25:00,230.24,228.44,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.01,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.66,88.43,9.01,63.58,41.95,1.93,19.03,73.70,3.12,77.43,3.13,9.57,30.79,-5.74,10.16,64.81,12.33,81.96,6.05,23.04,35.79,-0.56,12.41,69.35
$PJCIFN2,02/04/2025 21:26:00,230.37,228.18,229.61,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.34,89.07,10.22,63.17,41.27,4.28,18.42,73.44,6.64,77.67,1.36,9.00,31.39,-6.33,10.20,63.29,13.14,82.54,6.50,23.46,37.10,0.66,13.68,70.11
$PJCIFN2,02/04/2025 21:27:00,230.50,228.70,229.61,0.08,0.39,0.04,0.28,0.18,0.02,0.09,0.32,0.05,0.35,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.94,90.50,9.62,63.69,40.23,5.47,19.59,73.32,11.37,79.97,0.77,10.18,31.87,-3.38,11.37,66.83,13.66,83.20,6.89,23.42,37.53,0.91,14.14,70.53
$PJCIFN2,02/04/2025 21:28:00,230.37,228.44,229.59,0.08,0.38,0.05,0.27,0.20,0.01,0.09,0.33,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,18.50,88.04,11.93,61.96,45.95,3.11,19.62,75.68,8.43,77.93,2.54,6.65,33.09,-3.37,9.57,65.10,12.33,81.47,6.06,22.06,36.06,-0.40,12.67,69.47
$PJCIFN2,02/04/2025 21:29:00,230.37,228.44,229.59,0.07,0.38,0.06,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.57,88.24,13.76,83.01,39.71,1.93,16.61,72.77,8.43,78.52,4.30,12.54,32.59,-3.97,7.83,67.27,12.65,82.10,6.49,29.48,36.41,-0.04,12.96,69.87
$PJCIFN2,02/04/2025 21:30:00,230.24,228.44,229.57,0.08,0.38,0.04,0.28,0.19,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.33,87.40,9.62,64.79,43.08,4.87,17.26,74.29,9.03,74.82,3.13,11.38,32.55,-1.61,6.66,65.58,13.51,82.17,6.69,23.83,37.40,0.78,13.32,70.20
$PJCIFN2,02/04/2025 21:31:00,230.37,228.57,229.55,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.03,0.32,0.02,0.04,0.14,-0.02,0.04,0.27,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.97,87.06,10.21,61.34,40.23,3.11,16.03,72.65,6.66,73.47,3.70,10.17,33.10,-4.53,10.18,61.52,12.00,81.23,5.58,22.62,35.68,-0.80,12.21,68.84
$PJCIFN2,02/04/2025 21:32:00,230.37,228.57,229.60,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.73,88.09,9.60,64.21,40.75,2.52,17.84,73.36,9.62,78.15,4.31,10.18,32.50,-2.20,9.62,66.21,13.40,82.35,6.75,22.94,36.75,0.47,13.46,70.28
$PJCIFN2,02/04/2025 21:33:00,230.24,228.57,229.63,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.56,88.19,9.03,62.96,40.05,1.93,15.49,76.31,10.21,77.01,4.31,9.60,31.98,-3.37,6.65,66.21,12.81,81.57,6.41,22.41,36.04,-0.35,12.82,69.78
$PJCIFN2,02/04/2025 21:34:00,230.37,228.70,229.57,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.02,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,15.54,87.60,9.64,83.55,42.02,3.11,16.07,72.69,9.03,78.02,3.71,11.95,30.25,-4.56,8.43,65.47,12.47,81.47,5.93,28.69,35.87,-0.54,12.31,69.33
$PJCIFN2,02/04/2025 21:35:00,230.24,228.57,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.67,89.41,9.63,63.66,40.73,3.11,16.66,75.05,10.81,78.65,4.89,10.18,32.63,-2.20,11.89,66.91,13.53,82.52,7.11,24.44,37.15,0.49,13.55,70.73
$PJCIFN2,02/04/2025 21:36:00,230.50,228.57,229.56,0.07,0.45,0.04,0.27,0.19,0.01,0.07,0.32,0.03,0.34,-0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,102.36,10.20,62.44,43.62,1.93,15.52,72.73,7.25,77.47,-1.00,8.41,31.91,-3.97,10.18,65.54,12.17,83.07,6.22,23.40,35.96,-0.58,12.71,69.31
$PJCIFN2,02/04/2025 21:37:00,230.11,228.57,229.56,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.14,88.33,8.42,63.07,39.03,1.34,15.47,72.99,8.43,77.34,2.53,10.18,30.20,-3.96,8.40,63.81,12.27,81.55,5.98,22.41,35.91,-0.59,12.42,69.45
$PJCIFN2,02/04/2025 21:38:00,230.11,228.44,229.58,0.07,0.39,0.05,0.28,0.19,0.03,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.73,89.37,11.40,64.83,43.70,6.05,17.25,74.46,10.17,78.70,2.54,9.01,31.80,-2.79,8.98,66.13,13.51,82.79,7.09,23.48,37.48,0.72,13.39,70.65
$PJCIFN2,02/04/2025 21:39:00,230.24,228.44,229.53,0.07,0.39,0.04,0.35,0.18,0.02,0.08,0.32,0.02,0.31,-0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.15,88.73,10.21,80.16,41.18,4.27,18.42,73.49,5.46,72.04,-2.77,10.76,32.57,-3.38,8.41,65.10,11.93,81.32,5.76,27.78,35.85,-0.63,12.41,69.12
$PJCIFN2,02/04/2025 21:40:00,230.50,228.44,229.59,0.08,0.39,0.04,0.27,0.19,0.02,0.09,0.34,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.12,89.86,10.21,62.48,43.72,3.70,19.59,77.40,11.36,77.56,3.72,11.38,32.02,-2.79,10.75,66.68,13.74,82.38,7.22,24.09,37.23,0.82,13.93,70.81
$PJCIFN2,02/04/2025 21:41:00,230.37,228.70,229.60,0.07,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.00,0.03,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,87.99,10.80,63.07,40.32,3.11,15.48,72.85,7.84,75.62,0.18,7.85,31.39,-2.79,8.99,62.67,12.19,81.66,5.75,23.45,35.79,-0.35,12.68,68.61
$PJCIFN2,02/04/2025 21:42:00,230.37,228.44,229.57,0.06,0.38,0.05,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.93,87.11,11.97,64.13,40.82,1.34,16.08,72.18,9.01,77.21,3.13,8.42,32.50,-2.79,6.64,64.44,12.13,81.58,5.74,22.38,36.12,-0.48,12.37,69.16
$PJCIFN2,02/04/2025 21:43:00,230.50,228.70,229.59,0.07,0.39,0.04,0.28,0.21,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.13,89.96,10.20,63.10,48.94,3.70,16.08,74.33,10.21,76.42,1.95,10.77,32.55,-3.38,8.40,66.17,13.50,82.32,6.96,23.59,38.93,0.47,13.51,70.72
$PJCIFN2,02/04/2025 21:44:00,230.37,228.70,229.59,0.06,0.38,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.15,-0.00,0.05,0.30,14.97,87.74,9.62,83.60,39.10,1.93,16.08,72.69,9.02,77.93,3.71,10.20,30.11,-3.38,9.61,65.58,12.32,81.60,5.43,28.17,35.51,-0.95,12.13,68.68
$PJCIFN2,02/04/2025 21:45:00,230.24,228.44,229.62,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.00,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.13,90.78,11.99,63.07,40.12,2.52,16.04,74.25,10.82,77.47,0.18,10.20,30.26,-2.79,10.18,66.21,13.32,82.40,6.22,23.67,36.40,0.39,13.41,70.29
$PJCIFN2,02/04/2025 21:46:00,230.24,228.18,229.56,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.03,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.31,89.81,9.03,63.07,41.25,5.46,16.05,73.54,9.60,78.43,0.77,6.05,32.57,-4.55,10.75,63.85,13.06,82.82,6.42,23.68,36.75,0.28,13.26,69.86
$PJCIFN2,02/04/2025 21:47:00,230.50,228.44,229.58,0.07,0.39,0.04,0.28,0.17,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.27,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.75,88.53,8.44,62.96,39.08,3.71,18.45,73.91,9.03,77.43,1.36,8.41,31.34,-3.37,10.18,60.87,12.55,81.87,5.62,22.60,35.86,-0.41,12.60,69.33
$PJCIFN2,02/04/2025 21:48:00,230.11,228.31,229.57,0.07,0.44,0.04,0.28,0.19,0.03,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.72,101.43,10.22,64.06,43.65,6.63,16.65,74.41,9.02,78.70,4.30,9.60,33.22,-3.38,10.18,65.54,13.47,85.06,7.16,23.80,37.24,0.80,13.79,70.57
$PJCIFN2,02/04/2025 21:49:00,230.11,228.57,229.57,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.54,88.82,9.63,85.27,40.73,3.11,14.93,74.41,8.43,76.84,0.18,11.36,31.95,-5.72,9.58,65.65,12.48,82.33,5.83,29.20,35.76,-0.52,12.55,69.31
$PJCIFN2,02/04/2025 21:50:00,230.37,228.57,229.57,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.14,89.86,8.45,64.28,39.55,1.93,16.02,73.20,9.02,78.84,3.11,10.76,33.14,-2.79,9.55,66.09,12.86,82.88,5.97,22.95,36.02,-0.39,12.52,69.68
$PJCIFN2,02/04/2025 21:51:00,230.24,228.70,229.59,0.08,0.39,0.05,0.27,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.29,89.86,11.99,61.93,41.41,3.69,17.78,73.32,9.61,78.61,3.13,7.23,31.37,-2.79,9.01,65.14,13.23,83.81,6.72,23.96,36.89,0.28,13.46,70.18
$PJCIFN2,02/04/2025 21:52:00,230.24,228.57,229.57,0.07,0.39,0.04,0.27,0.18,0.02,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,16.74,88.88,9.03,62.48,40.78,3.70,16.07,72.14,9.61,79.20,1.95,9.58,31.93,-2.79,8.39,65.03,12.11,82.50,5.53,21.68,35.66,-0.82,12.20,68.65
$PJCIFN2,02/04/2025 21:53:00,230.11,228.44,229.50,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.52,90.30,10.80,64.13,41.91,4.87,15.51,73.11,10.20,81.37,3.72,11.95,31.34,-0.43,11.36,67.50,13.24,84.30,6.79,23.47,37.09,0.87,13.65,70.62
$PJCIFN2,02/04/2025 21:54:00,230.24,228.70,229.57,0.08,0.41,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.33,93.03,8.41,84.19,40.73,2.52,16.65,73.70,9.61,79.06,3.72,10.76,32.53,-2.79,10.17,66.72,12.90,83.77,5.92,30.28,36.48,-0.18,12.75,69.76
$PJCIFN2,02/04/2025 21:55:00,230.37,228.57,229.60,0.06,0.39,0.04,0.27,0.17,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.35,90.20,8.45,61.89,39.64,4.87,15.47,75.63,9.02,78.06,1.95,8.42,31.39,-3.97,9.60,66.35,12.37,83.36,5.23,22.33,36.05,-0.60,12.27,69.33
$PJCIFN2,02/04/2025 21:56:00,230.24,228.44,229.54,0.08,0.39,0.04,0.27,0.18,0.01,0.08,0.33,0.04,0.35,0.01,0.03,0.12,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.30,89.96,9.61,61.41,41.86,1.93,17.83,74.96,9.58,79.52,3.12,7.84,27.82,-5.73,10.16,65.54,12.65,83.94,5.78,22.59,36.17,-0.57,12.79,69.63
$PJCIFN2,02/04/2025 21:57:00,230.24,228.57,229.57,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.06,90.15,9.62,62.48,41.84,3.11,15.50,74.21,11.37,80.42,3.12,11.38,33.14,-2.20,11.35,66.72,13.69,84.67,6.76,22.77,37.15,0.41,13.63,70.43
$PJCIFN2,02/04/2025 21:58:00,230.37,228.57,229.58,0.07,0.42,0.05,0.28,0.18,0.03,0.07,0.33,0.04,0.34,0.01,0.03,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.75,95.54,11.39,64.28,40.91,6.64,16.10,76.10,8.43,79.24,1.94,7.83,32.55,-2.20,10.77,63.26,13.09,84.39,6.32,22.69,36.81,0.39,13.25,70.15
$PJCIFN2,02/04/2025 21:59:00,230.50,228.70,229.51,0.07,0.39,0.03,0.36,0.17,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,16.67,90.01,7.25,81.88,39.71,3.69,17.18,75.05,9.61,77.93,1.94,10.81,32.46,-2.20,8.99,66.24,12.25,83.44,5.20,29.23,35.65,-0.71,12.17,69.45
$PJCIFN2,02/04/2025 22:00:00,230.50,228.44,229.52,0.07,0.45,0.04,0.28,0.19,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,16.17,104.02,10.19,63.66,42.47,2.52,16.65,75.76,11.35,80.33,3.72,11.94,32.55,-1.61,11.35,67.23,13.82,86.82,7.09,23.99,37.44,0.88,13.82,71.40
$PJCIFN2,02/04/2025 22:01:00,230.24,228.31,229.53,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,91.81,9.59,63.07,40.05,1.34,15.49,73.78,10.77,79.74,3.71,9.58,31.95,-2.78,10.76,65.62,12.33,83.90,5.85,22.41,36.06,-0.64,12.83,69.13
$PJCIFN2,02/04/2025 22:02:00,230.37,228.31,229.51,0.06,0.40,0.04,0.36,0.17,0.01,0.06,0.31,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,14.28,90.99,8.45,81.20,39.47,3.11,14.30,71.94,6.65,79.74,2.53,8.42,31.39,-2.20,10.16,64.44,11.83,83.79,5.48,25.41,35.77,-0.50,12.28,69.00
$PJCIFN2,02/04/2025 22:03:00,230.11,228.44,229.52,0.09,0.40,0.06,0.28,0.17,0.01,0.07,0.32,0.03,0.35,0.00,0.05,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.21,90.73,13.74,64.17,39.69,2.52,16.07,74.33,7.25,79.70,0.77,11.35,31.91,-6.90,8.39,66.83,12.68,84.24,6.25,23.67,36.44,-0.04,12.76,69.94
$PJCIFN2,02/04/2025 22:04:00,230.24,228.57,229.53,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,16.73,91.37,9.04,85.90,41.79,3.11,16.06,74.46,10.21,80.06,4.30,11.36,33.12,-2.79,10.21,66.79,13.18,84.67,6.95,31.06,37.12,0.67,13.64,70.84
$PJCIFN2,02/04/2025 22:05:00,230.37,228.57,229.47,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.26,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.78,89.17,10.20,61.93,40.12,1.34,14.94,75.42,7.23,79.29,2.53,10.20,33.12,-3.36,10.18,59.76,11.89,82.96,5.31,22.41,35.75,-0.94,12.30,68.84
$PJCIFN2,02/04/2025 22:06:00,230.11,228.57,229.58,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.55,90.15,9.59,64.28,39.58,2.52,16.08,73.40,9.62,80.92,3.71,9.61,32.53,-2.20,10.77,67.38,13.22,84.14,6.56,22.82,36.73,0.42,13.49,70.25
$PJCIFN2,02/04/2025 22:07:00,230.37,228.57,229.58,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.11,91.04,8.44,62.96,40.19,2.52,16.06,73.48,9.62,79.74,4.30,10.77,33.67,-2.20,11.38,66.83,13.53,84.09,6.69,23.39,37.26,0.68,13.53,70.70
$PJCIFN2,02/04/2025 22:08:00,230.50,228.57,229.59,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.34,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,14.94,88.09,9.62,64.13,38.92,1.92,16.66,77.77,10.18,78.74,3.13,9.59,32.52,-2.79,9.60,66.57,12.28,82.62,5.68,21.78,35.86,-0.65,12.46,69.22
$PJCIFN2,02/04/2025 22:09:00,230.37,228.44,229.55,0.07,0.39,0.05,0.37,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.51,90.15,10.80,84.28,42.00,4.28,17.23,74.41,9.59,79.52,1.36,10.80,30.23,-3.36,10.17,67.57,13.38,83.68,6.52,30.81,36.88,0.56,13.80,70.95
$PJCIFN2,02/04/2025 22:10:00,230.24,228.57,229.60,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.33,88.28,11.39,63.00,40.69,1.93,18.39,75.97,10.19,77.84,1.95,9.59,31.98,-2.79,9.61,64.88,12.85,82.25,5.89,22.78,35.78,-0.49,12.64,69.58
$PJCIFN2,02/04/2025 22:11:00,230.63,228.70,229.61,0.08,0.38,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.35,88.09,9.62,64.79,39.47,1.93,15.47,71.98,9.01,79.20,3.12,10.17,32.57,-3.38,8.44,65.62,12.88,82.67,5.87,23.70,36.19,-0.47,12.64,69.33
$PJCIFN2,02/04/2025 22:12:00,230.11,228.44,229.53,0.07,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.73,100.59,10.20,64.83,40.85,3.11,16.64,73.32,10.19,77.93,3.72,9.60,32.61,-3.97,10.78,65.06,13.09,84.22,6.42,23.81,36.78,0.10,13.34,70.36
$PJCIFN2,02/04/2025 22:13:00,230.37,228.83,229.59,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,14.36,87.01,8.44,61.89,39.55,1.93,16.69,73.36,10.21,78.34,2.54,9.03,32.57,-2.79,10.76,65.58,12.16,81.70,5.60,21.60,35.81,-0.51,12.45,69.13
$PJCIFN2,02/04/2025 22:14:00,230.24,228.70,229.56,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,16.11,88.24,9.02,81.34,41.30,2.51,15.51,73.87,10.76,78.65,4.30,13.72,33.67,-2.79,10.20,67.20,13.13,82.49,6.72,31.46,36.94,0.43,13.59,70.53
$PJCIFN2,02/04/2025 22:15:00,230.24,228.44,229.57,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.48,86.62,9.04,64.24,39.60,1.93,14.92,73.24,9.62,77.84,4.30,10.77,32.57,-2.20,10.74,66.13,12.78,81.94,6.41,23.76,36.59,-0.08,13.05,70.25
$PJCIFN2,02/04/2025 22:16:00,230.37,228.70,229.59,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,89.37,8.43,61.89,40.10,1.93,15.48,72.69,10.21,78.83,3.72,9.00,33.75,-2.78,10.15,66.76,12.91,81.72,6.13,22.59,36.60,-0.15,12.96,69.74
$PJCIFN2,02/04/2025 22:17:00,230.37,228.44,229.63,0.08,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.33,0.01,0.03,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,19.12,87.35,10.22,63.00,40.66,1.93,14.94,73.74,6.07,76.84,1.95,7.25,31.96,-3.37,10.75,66.76,12.25,81.20,5.69,22.09,36.02,-0.78,12.67,69.48
$PJCIFN2,02/04/2025 22:18:00,230.37,228.44,229.56,0.08,0.38,0.04,0.28,0.18,0.02,0.07,0.34,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.33,86.96,10.21,64.76,40.64,4.87,16.63,77.62,8.41,78.06,4.30,10.77,33.05,-3.36,10.18,63.78,13.27,82.12,6.80,23.29,36.98,0.65,13.72,70.67
$PJCIFN2,02/04/2025 22:19:00,230.37,228.44,229.58,0.07,0.38,0.05,0.37,0.18,0.03,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.16,88.24,10.79,84.77,40.03,6.06,14.93,74.54,10.16,75.87,1.94,10.79,31.37,-3.38,9.00,66.42,12.54,81.59,5.91,29.10,36.20,-0.54,12.70,69.89
$PJCIFN2,02/04/2025 22:20:00,230.24,228.83,229.58,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.02,0.05,0.12,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.72,88.58,10.77,63.10,40.21,3.70,17.79,73.44,7.25,77.47,4.30,10.76,28.44,-1.61,7.80,66.79,13.26,82.28,6.62,24.09,36.60,0.36,13.38,70.48
$PJCIFN2,02/04/2025 22:21:00,230.50,228.31,229.54,0.08,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.04,0.12,-0.01,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,17.29,86.91,8.44,67.58,40.80,3.11,14.90,74.37,6.66,77.76,1.94,8.42,28.40,-3.38,8.98,66.76,12.65,81.43,5.72,23.32,36.10,-0.30,12.37,69.36
$PJCIFN2,02/04/2025 22:22:00,230.24,228.70,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.05,89.27,8.45,63.00,40.73,1.93,15.51,73.87,10.21,78.02,4.89,10.77,33.16,-3.38,10.18,67.23,13.37,82.42,6.95,23.11,36.81,0.42,13.60,70.62
$PJCIFN2,02/04/2025 22:23:00,230.24,228.44,229.63,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,88.68,9.02,68.87,40.21,1.93,14.34,73.83,10.78,78.52,4.30,9.00,33.09,-2.79,10.77,66.87,12.74,81.78,6.22,22.86,36.04,-0.39,12.79,69.41
$PJCIFN2,02/04/2025 22:24:00,230.11,228.70,229.63,0.06,0.44,0.04,0.35,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.14,0.16,-0.00,0.06,0.30,14.95,101.24,8.45,80.66,39.58,1.93,15.50,73.91,10.79,78.02,3.13,10.78,33.12,-2.20,10.17,66.21,13.03,83.48,6.37,31.03,36.31,-0.13,12.83,69.71
$PJCIFN2,02/04/2025 22:25:00,230.24,228.70,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.65,89.02,9.04,64.28,41.30,3.11,16.08,73.07,10.79,79.15,5.49,13.11,33.12,-1.02,11.93,67.38,13.82,82.88,7.43,25.25,37.45,0.92,14.00,70.75
$PJCIFN2,02/04/2025 22:26:00,230.24,228.70,229.59,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.53,87.01,8.44,67.41,39.64,1.34,15.50,73.03,9.62,76.67,1.95,7.83,32.53,-5.15,10.18,65.98,12.25,81.11,5.88,25.90,35.85,-1.02,12.39,69.00
$PJCIFN2,02/04/2025 22:27:00,230.24,228.44,229.56,0.08,0.38,0.05,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,18.47,87.50,11.36,64.17,40.21,3.11,16.07,74.88,7.22,77.30,2.54,10.77,32.50,-2.79,9.61,65.51,12.52,81.71,6.37,24.54,36.15,-0.04,12.61,69.63
$PJCIFN2,02/04/2025 22:28:00,230.50,228.31,229.58,0.08,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.94,88.73,10.21,87.81,41.86,2.52,16.67,74.41,10.21,76.84,3.13,9.02,31.91,-3.96,10.16,67.04,13.33,82.31,6.98,26.66,36.92,0.27,13.17,70.44
$PJCIFN2,02/04/2025 22:29:00,230.24,228.57,229.53,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.04,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.08,86.81,8.44,64.79,39.67,2.51,16.05,73.87,8.44,77.80,2.52,10.78,32.59,-8.66,9.59,66.72,12.32,81.56,5.94,23.96,36.13,-0.46,12.58,69.57
$PJCIFN2,02/04/2025 22:30:00,230.24,228.70,229.57,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.31,89.86,9.03,84.28,40.82,3.10,16.08,73.40,9.61,77.52,3.12,10.76,32.53,-3.38,10.73,66.09,13.16,82.06,6.62,26.74,36.57,0.05,13.24,70.19
$PJCIFN2,02/04/2025 22:31:00,230.37,228.06,229.55,0.09,0.38,0.04,0.28,0.18,0.03,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.29,88.29,9.04,63.99,40.75,7.81,16.64,73.36,9.55,79.11,4.30,11.36,33.18,-1.02,6.66,65.62,13.03,82.57,6.80,25.19,36.85,0.66,13.48,70.40
$PJCIFN2,02/04/2025 22:32:00,230.24,228.70,229.57,0.07,0.39,0.05,0.37,0.18,0.01,0.07,0.33,0.02,0.33,0.01,0.03,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.69,89.86,10.81,84.23,40.87,1.93,16.66,76.31,5.47,76.75,1.36,6.07,32.02,-3.97,6.06,65.65,12.57,81.74,5.99,25.88,36.23,-0.46,12.41,69.78
$PJCIFN2,02/04/2025 22:33:00,230.24,228.70,229.54,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.91,89.42,10.20,64.17,40.30,1.93,16.08,74.50,9.62,77.97,2.53,9.59,33.16,-2.78,9.00,66.17,12.47,81.87,5.97,24.07,36.34,-0.24,12.69,69.75
$PJCIFN2,02/04/2025 22:34:00,230.37,228.70,229.57,0.07,0.39,0.04,0.38,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.15,88.68,9.62,86.63,42.00,3.70,19.01,73.40,9.02,78.89,4.31,11.95,31.98,-1.02,10.16,67.35,13.61,82.84,7.33,27.40,37.54,0.81,13.93,70.66
$PJCIFN2,02/04/2025 22:35:00,230.11,228.57,229.58,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,18.42,89.27,11.37,64.21,41.30,1.93,17.24,73.20,10.20,77.56,1.36,10.18,33.64,-2.79,9.59,64.44,12.90,82.19,6.24,24.21,36.24,0.01,13.18,69.59
$PJCIFN2,02/04/2025 22:36:00,230.37,228.06,229.57,0.08,0.43,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,17.93,99.94,10.21,65.31,41.18,3.70,16.08,74.50,9.03,76.75,1.95,9.00,33.16,-3.38,9.55,63.49,12.26,82.97,5.61,27.04,35.90,-0.75,12.09,69.11
$PJCIFN2,02/04/2025 22:37:00,230.37,228.70,229.60,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.91,89.32,10.80,67.18,41.84,3.68,15.49,74.37,9.60,75.20,2.54,10.20,32.55,-2.79,8.42,65.06,13.49,82.47,6.83,25.02,36.90,0.47,13.11,70.07
$PJCIFN2,02/04/2025 22:38:00,230.50,228.06,229.56,0.08,0.38,0.05,0.36,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,18.50,87.89,10.76,82.52,40.66,1.92,17.26,73.58,7.21,77.65,1.95,10.76,32.42,-4.56,6.66,63.33,12.40,81.94,5.73,26.18,36.18,-0.65,12.56,69.30
$PJCIFN2,02/04/2025 22:39:00,230.24,228.83,229.54,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.56,88.97,9.62,64.87,41.41,3.10,16.11,75.51,9.02,76.29,0.18,10.18,32.57,-5.73,9.62,66.09,12.67,82.56,6.46,24.06,36.38,0.01,13.44,70.15
$PJCIFN2,02/04/2025 22:40:00,230.24,228.70,229.56,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.52,89.37,9.61,80.71,40.10,2.51,16.06,73.70,10.19,78.30,3.13,10.18,33.67,-2.20,11.36,65.95,13.11,83.02,6.33,27.25,36.77,0.25,13.06,69.95
$PJCIFN2,02/04/2025 22:41:00,230.37,228.57,229.55,0.07,0.38,0.04,0.28,0.17,0.04,0.06,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.52,87.74,9.61,63.62,39.05,8.41,14.86,72.40,6.06,79.20,2.54,9.59,31.95,-2.79,9.60,64.29,12.07,82.42,5.38,24.57,35.60,-0.75,12.03,68.82
$PJCIFN2,02/04/2025 22:42:00,230.24,228.70,229.58,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.55,89.91,8.45,67.48,40.66,2.52,18.39,74.79,8.43,79.70,4.90,10.76,32.57,-1.61,10.18,67.97,13.50,83.76,6.85,27.74,37.33,0.85,14.03,70.95
$PJCIFN2,02/04/2025 22:43:00,230.50,228.57,229.57,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.11,90.01,10.19,63.07,40.82,4.29,15.49,73.32,9.62,79.65,4.29,10.81,33.09,-3.95,9.56,66.09,12.92,83.63,6.53,23.98,36.36,0.08,13.04,69.81
$PJCIFN2,02/04/2025 22:44:00,230.24,228.70,229.53,0.06,0.40,0.04,0.36,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.76,90.94,9.59,81.20,40.10,1.93,14.91,72.10,9.62,79.47,3.71,10.19,33.09,-2.79,10.18,65.98,12.01,82.74,5.75,26.22,35.88,-0.67,12.24,69.27
$PJCIFN2,02/04/2025 22:45:00,230.37,228.70,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.54,90.94,9.02,64.24,41.32,2.52,16.67,74.96,10.80,79.52,3.71,11.95,31.96,-2.79,10.77,67.50,13.49,84.38,6.84,24.97,37.30,0.51,13.45,70.64
$PJCIFN2,02/04/2025 22:46:00,230.11,228.70,229.54,0.06,0.39,0.04,0.29,0.17,0.01,0.08,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.33,89.91,9.03,66.82,39.01,3.10,17.19,72.14,9.62,79.11,3.13,10.17,31.84,-3.38,9.60,65.95,12.08,83.21,5.53,26.69,35.89,-0.73,12.33,68.76
$PJCIFN2,02/04/2025 22:47:00,230.24,228.70,229.51,0.06,0.39,0.04,0.29,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.36,89.96,8.41,66.01,39.53,3.68,15.50,73.28,9.02,78.93,3.12,11.35,33.07,-2.79,10.18,67.16,12.32,83.39,5.89,24.23,36.23,-0.36,12.78,69.50
$PJCIFN2,02/04/2025 22:48:00,230.37,228.44,229.56,0.07,0.46,0.04,0.30,0.20,0.02,0.08,0.33,0.05,0.35,0.01,0.03,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.12,105.02,10.20,69.73,46.00,4.29,17.26,75.51,10.74,80.38,1.95,7.23,34.28,-2.79,11.36,67.35,13.20,85.96,6.63,27.14,38.26,0.43,13.58,70.59
$PJCIFN2,02/04/2025 22:49:00,230.24,228.44,229.53,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.73,90.20,10.18,63.69,40.08,2.51,18.92,72.40,9.59,79.52,3.72,9.00,32.53,-2.79,10.18,66.17,12.32,83.48,5.61,23.72,35.96,-0.76,12.40,69.24
$PJCIFN2,02/04/2025 22:50:00,230.37,228.57,229.54,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.07,91.04,9.04,80.57,41.88,2.52,15.49,73.91,10.80,80.42,3.72,10.77,33.16,-2.78,10.76,65.58,13.49,84.92,6.60,27.84,37.15,0.53,13.55,70.63
$PJCIFN2,02/04/2025 22:51:00,230.11,228.57,229.56,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,90.50,9.03,64.76,40.66,2.51,15.47,74.16,10.80,80.33,3.13,10.78,31.98,-2.20,10.77,65.73,12.92,84.18,6.18,24.83,36.48,-0.08,13.14,69.86
$PJCIFN2,02/04/2025 22:52:00,230.50,228.31,229.57,0.08,0.39,0.04,0.31,0.18,0.02,0.09,0.32,0.03,0.35,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,18.53,89.81,9.05,71.93,40.26,4.88,19.52,73.91,6.65,79.70,3.13,10.16,28.95,-3.38,9.02,64.29,13.01,84.32,6.16,27.51,36.21,0.02,13.02,69.96
$PJCIFN2,02/04/2025 22:53:00,230.37,228.57,229.53,0.07,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.11,92.76,9.03,64.76,41.30,5.45,19.02,73.87,7.24,78.34,1.36,10.18,32.57,-3.96,10.77,66.79,12.79,84.48,6.24,24.12,36.86,-0.01,13.32,70.18
$PJCIFN2,02/04/2025 22:54:00,230.37,228.57,229.54,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.33,0.03,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.55,89.07,8.43,81.88,39.47,1.34,14.34,75.00,6.64,77.43,1.94,6.65,32.55,-5.14,9.60,65.43,11.96,83.16,5.26,25.47,35.64,-1.10,12.04,68.95
$PJCIFN2,02/04/2025 22:55:00,230.37,228.44,229.48,0.09,0.39,0.06,0.30,0.19,0.06,0.09,0.33,0.04,0.35,0.01,0.04,0.14,-0.04,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.30,90.25,13.74,67.73,42.54,13.09,19.58,77.03,8.40,80.29,2.53,8.99,31.25,-8.06,10.14,65.69,12.89,84.32,6.92,24.63,36.99,0.49,13.70,70.39
$PJCIFN2,02/04/2025 22:56:00,230.24,228.70,229.53,0.07,0.39,0.05,0.34,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.63,90.45,10.80,78.94,40.87,3.11,16.60,73.28,7.25,78.02,1.95,8.98,32.57,-5.15,7.82,63.22,12.51,83.53,5.94,27.82,36.26,-0.30,12.89,69.59
$PJCIFN2,02/04/2025 22:57:00,230.37,228.57,229.57,0.07,0.39,0.04,0.28,0.17,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.10,89.27,9.62,64.13,39.49,4.28,15.49,74.46,10.22,79.74,2.54,11.36,31.98,-2.79,10.15,64.33,12.24,83.04,5.50,23.77,35.91,-0.61,12.28,69.55
$PJCIFN2,02/04/2025 22:58:00,230.24,228.57,229.52,0.08,0.38,0.04,0.32,0.17,0.00,0.06,0.32,0.04,0.33,0.01,0.05,0.13,-0.03,0.03,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,17.30,88.24,8.43,74.28,39.58,0.75,14.30,72.57,9.03,76.29,1.94,11.35,29.62,-6.91,7.83,66.57,11.99,82.26,5.34,26.04,35.62,-1.05,12.08,69.08
$PJCIFN2,02/04/2025 22:59:00,230.24,228.70,229.57,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.14,91.83,10.76,63.69,40.19,3.11,15.51,74.46,10.76,78.34,0.18,11.94,32.44,-3.37,8.99,66.72,13.01,83.18,6.54,24.10,36.53,0.03,13.21,70.28
$PJCIFN2,02/04/2025 23:00:00,230.50,228.31,229.62,0.08,0.45,0.04,0.36,0.18,0.02,0.08,0.34,0.05,0.34,0.00,0.05,0.13,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.35,103.96,8.98,83.10,40.26,5.46,17.28,77.01,10.77,77.97,0.18,10.76,30.13,-3.97,10.75,67.38,13.65,84.69,6.13,27.50,36.62,0.34,13.28,71.01
$PJCIFN2,02/04/2025 23:01:00,230.37,228.57,229.56,0.08,0.40,0.04,0.29,0.17,0.03,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.86,91.81,9.03,65.35,38.49,6.06,14.89,73.20,9.62,78.52,2.53,10.19,33.12,-5.13,7.81,66.13,12.21,82.08,5.45,23.61,35.96,-0.68,12.22,69.25
$PJCIFN2,02/04/2025 23:02:00,230.37,228.44,229.59,0.07,0.39,0.05,0.35,0.17,0.01,0.07,0.32,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.11,89.76,12.00,80.84,39.64,2.52,15.51,73.95,6.64,77.67,0.18,9.00,31.39,-2.79,8.43,64.99,13.05,82.53,6.04,30.72,36.40,-0.01,12.79,69.98
$PJCIFN2,02/04/2025 23:03:00,230.37,228.44,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.16,89.52,9.62,64.17,41.34,2.53,15.54,74.66,9.01,76.42,4.90,10.77,33.84,-3.37,9.60,67.82,13.61,82.79,6.99,25.09,37.24,0.65,13.81,71.01
$PJCIFN2,02/04/2025 23:04:00,230.50,228.44,229.61,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,-0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.37,89.91,8.45,83.65,40.71,1.93,16.09,72.48,8.41,78.30,-2.18,10.17,30.84,-3.97,9.01,65.03,12.12,81.75,5.08,26.55,35.74,-0.83,12.39,69.02
$PJCIFN2,02/04/2025 23:05:00,230.24,228.70,229.60,0.08,0.39,0.05,0.28,0.19,0.03,0.07,0.33,0.02,0.33,0.01,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.31,89.96,11.98,64.83,43.65,6.66,16.08,76.73,4.29,75.03,1.95,12.54,34.19,-2.19,7.82,66.02,13.19,82.52,6.85,25.51,37.17,0.63,13.43,70.84
$PJCIFN2,02/04/2025 23:06:00,230.50,228.70,229.63,0.08,0.38,0.04,0.36,0.21,0.02,0.09,0.33,0.03,0.32,0.01,0.04,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.92,88.24,9.63,81.29,47.23,4.29,19.59,74.79,7.23,74.23,1.95,8.42,30.20,-3.38,7.82,63.22,12.65,81.73,6.09,28.09,36.68,0.01,13.01,69.34
$PJCIFN2,02/04/2025 23:07:00,230.50,228.70,229.56,0.07,0.38,0.04,0.28,0.18,0.02,0.09,0.32,0.04,0.32,0.01,0.05,0.14,-0.02,0.04,0.26,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.57,87.01,8.43,64.21,41.88,5.47,20.79,73.15,8.44,73.22,1.36,10.80,31.98,-4.55,9.01,59.72,12.05,81.21,5.89,24.77,35.87,-0.67,12.53,68.86
$PJCIFN2,02/04/2025 23:08:00,230.37,228.57,229.54,0.07,0.39,0.05,0.31,0.18,0.01,0.08,0.33,0.04,0.32,0.00,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.14,88.68,11.98,70.36,40.85,2.51,17.26,75.00,9.61,74.48,0.77,13.13,33.14,-2.20,10.77,67.31,13.39,81.96,6.87,28.28,36.99,0.27,13.66,70.32
$PJCIFN2,02/04/2025 23:09:00,230.24,228.44,229.58,0.06,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.93,88.48,10.22,66.04,39.71,1.93,16.09,72.61,9.02,75.24,1.36,10.77,31.43,-4.56,9.61,63.85,12.10,81.28,5.67,25.11,35.94,-0.78,12.57,69.05
$PJCIFN2,02/04/2025 23:10:00,230.37,228.57,229.58,0.08,0.39,0.05,0.38,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.92,88.38,10.77,87.86,43.08,2.52,17.20,74.29,8.43,77.30,4.31,10.15,32.53,-3.38,7.22,62.70,13.41,82.40,6.98,28.00,37.16,0.30,13.37,70.43
$PJCIFN2,02/04/2025 23:11:00,230.37,228.44,229.59,0.07,0.38,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.32,0.00,0.03,0.13,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.52,86.32,8.45,64.24,41.18,3.70,19.02,74.33,7.25,74.52,0.18,7.83,30.84,-3.97,9.60,65.65,12.13,80.79,5.26,23.63,36.04,-0.74,12.57,69.50
$PJCIFN2,02/04/2025 23:12:00,230.50,228.70,229.57,0.08,0.44,0.04,0.37,0.19,0.02,0.08,0.33,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.53,101.60,10.20,84.77,44.28,4.28,17.82,75.38,7.82,76.75,3.12,11.35,31.96,-3.96,9.00,65.54,13.00,83.10,6.71,28.80,36.76,0.44,13.36,70.24
$PJCIFN2,02/04/2025 23:13:00,230.24,228.70,229.59,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.56,88.68,9.04,65.38,41.88,2.52,16.68,73.36,10.18,76.80,2.53,9.60,32.02,-4.55,9.00,65.10,13.07,81.81,6.41,24.38,36.50,-0.03,13.20,69.81
$PJCIFN2,02/04/2025 23:14:00,230.11,228.57,229.56,0.07,0.38,0.04,0.35,0.17,0.02,0.06,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.72,87.65,8.44,79.53,39.44,4.85,14.91,75.38,8.45,76.62,2.53,11.35,31.32,-4.54,8.98,66.09,12.68,81.33,6.06,27.47,36.19,-0.35,12.47,69.94
$PJCIFN2,02/04/2025 23:15:00,230.37,227.93,229.56,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.02,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,88.68,10.21,64.90,40.21,3.12,16.10,75.05,5.45,77.47,3.72,9.59,33.14,-2.20,9.56,65.62,13.26,82.47,7.12,24.76,37.23,0.44,13.34,70.56
$PJCIFN2,02/04/2025 23:16:00,230.37,228.57,229.58,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.04,0.15,-0.01,0.04,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.88,86.81,9.04,83.01,38.92,3.11,14.31,73.78,9.61,76.88,3.12,10.18,33.66,-2.79,10.13,64.84,12.22,81.01,5.86,26.88,36.03,-0.82,12.15,69.20
$PJCIFN2,02/04/2025 23:17:00,230.88,228.31,229.54,0.08,0.38,0.05,0.29,0.17,0.02,0.07,0.33,0.04,0.32,0.00,0.04,0.13,-0.01,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,19.16,87.01,11.38,65.42,39.64,3.70,16.69,76.90,9.03,73.81,0.77,8.41,29.00,-3.38,7.87,65.62,12.38,81.20,5.94,24.81,35.65,-0.08,12.67,69.58
$PJCIFN2,02/04/2025 23:18:00,230.37,228.57,229.54,0.07,0.39,0.05,0.36,0.19,0.04,0.08,0.34,0.03,0.33,-0.00,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.73,88.83,11.94,83.06,42.45,8.43,19.04,78.86,7.82,76.29,-0.41,7.82,31.36,-2.20,9.01,66.17,13.24,82.25,6.92,28.98,37.20,0.83,13.71,71.06
$PJCIFN2,02/04/2025 23:19:00,230.24,228.70,229.60,0.09,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.03,0.34,-0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,19.60,89.27,9.03,66.04,40.66,3.10,17.25,73.62,7.82,77.97,-1.00,8.41,32.55,-3.38,9.01,65.58,12.44,81.16,6.06,23.60,36.09,-0.64,12.57,69.34
$PJCIFN2,02/04/2025 23:20:00,230.50,228.31,229.60,0.08,0.39,0.04,0.36,0.18,0.03,0.07,0.34,0.05,0.34,0.01,0.04,0.15,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.42,89.91,9.62,81.97,40.73,6.05,16.06,77.36,10.80,77.97,1.36,10.18,33.75,-7.52,9.01,67.38,13.72,82.63,7.05,27.65,36.92,0.38,13.54,70.91
$PJCIFN2,02/04/2025 23:21:00,230.24,228.70,229.61,0.08,0.39,0.05,0.29,0.19,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.84,88.68,12.55,67.11,42.54,4.29,16.63,75.05,9.02,76.29,3.12,11.36,30.79,-2.20,10.76,66.21,13.08,82.14,6.55,24.87,36.54,0.27,13.36,70.20
$PJCIFN2,02/04/2025 23:22:00,230.24,228.31,229.57,0.07,0.39,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.27,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.14,89.02,9.04,82.47,40.71,3.70,15.52,73.07,9.56,76.21,1.36,10.20,31.98,-3.37,7.83,62.67,12.02,80.99,5.53,27.89,35.75,-0.79,12.00,68.91
$PJCIFN2,02/04/2025 23:23:00,230.24,228.57,229.61,0.07,0.39,0.05,0.29,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.12,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,90.45,11.92,65.35,41.44,4.87,15.49,76.01,7.23,78.65,1.36,11.93,28.51,-2.79,9.61,67.78,13.37,82.26,6.64,24.91,36.81,0.62,13.30,70.83
$PJCIFN2,02/04/2025 23:24:00,230.37,228.44,229.59,0.08,0.44,0.05,0.34,0.19,0.02,0.07,0.33,0.04,0.34,-0.00,0.04,0.12,-0.02,0.03,0.28,0.05,0.36,0.02,0.12,0.15,-0.00,0.05,0.30,18.51,101.49,10.77,79.21,42.57,4.28,16.13,75.05,9.00,77.47,-1.00,9.00,28.44,-5.73,6.65,64.47,12.36,82.91,5.72,26.75,35.36,-0.89,12.09,68.93
$PJCIFN2,02/04/2025 23:25:00,230.50,228.57,229.58,0.09,0.39,0.05,0.28,0.19,0.02,0.09,0.33,0.04,0.32,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,19.72,89.81,11.39,63.14,42.42,4.29,19.53,76.22,8.41,74.44,1.36,8.41,31.34,-5.74,10.15,64.92,12.60,81.39,6.10,24.07,36.14,0.04,13.16,69.82
$PJCIFN2,02/04/2025 23:26:00,230.24,228.44,229.59,0.09,0.40,0.05,0.37,0.17,0.01,0.08,0.33,0.04,0.33,-0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.68,92.96,10.79,85.84,39.62,2.52,19.03,75.05,9.01,76.97,-0.41,8.97,31.34,-2.78,9.60,66.02,13.61,82.62,6.33,27.76,36.61,0.24,13.41,70.35
$PJCIFN2,02/04/2025 23:27:00,230.63,228.83,229.57,0.08,0.40,0.04,0.27,0.19,0.02,0.08,0.32,0.02,0.31,0.00,0.04,0.13,-0.02,0.02,0.27,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,18.51,91.58,9.61,62.51,43.35,4.88,18.41,72.69,4.30,70.86,0.18,10.18,30.77,-5.13,4.88,62.42,12.00,81.23,5.60,24.89,35.68,-1.04,11.89,68.86
$PJCIFN2,02/04/2025 23:28:00,231.01,228.57,229.56,0.09,0.40,0.06,0.35,0.19,0.03,0.08,0.34,0.03,0.33,0.00,0.04,0.12,-0.04,0.04,0.26,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,20.36,90.63,13.16,79.62,43.67,7.23,18.44,77.86,7.24,76.67,0.18,8.40,26.72,-8.69,8.41,60.28,13.10,82.84,6.39,28.63,36.40,0.13,13.31,69.95
$PJCIFN2,02/04/2025 23:29:00,230.63,228.44,229.61,0.09,0.40,0.06,0.28,0.19,0.03,0.09,0.34,0.04,0.33,-0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.32,90.99,13.17,64.83,42.47,7.22,20.18,78.91,8.99,76.21,-0.41,10.76,33.12,-3.96,8.41,64.51,13.72,83.40,6.89,24.73,36.79,0.52,13.93,70.63
$PJCIFN2,02/04/2025 23:30:00,230.37,228.44,229.54,0.08,0.40,0.04,0.31,0.18,0.03,0.08,0.32,0.02,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.86,91.14,10.18,70.91,41.30,6.04,17.28,73.83,4.89,76.71,1.36,9.59,31.96,-4.55,9.01,64.99,12.98,82.71,5.96,28.02,36.35,-0.06,12.89,69.68
$PJCIFN2,02/04/2025 23:31:00,230.24,228.70,229.51,0.07,0.40,0.05,0.28,0.18,0.03,0.08,0.33,0.03,0.33,0.00,0.04,0.14,-0.03,0.04,0.27,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,16.05,91.04,10.80,63.58,41.44,7.24,19.05,76.31,7.85,75.58,0.18,9.01,32.57,-6.32,9.01,62.18,11.98,82.60,5.69,23.66,36.22,-0.73,12.81,69.21
$PJCIFN2,02/04/2025 23:32:00,230.37,228.70,229.55,0.09,0.40,0.05,0.39,0.22,0.03,0.08,0.33,0.04,0.31,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.01,0.06,0.31,20.89,91.96,10.79,88.99,49.55,7.21,18.39,75.47,9.58,70.79,1.36,11.35,32.00,-2.79,10.16,64.37,13.59,83.54,7.11,29.22,37.66,1.25,13.91,70.74
$PJCIFN2,02/04/2025 23:33:00,230.37,228.44,229.53,0.08,0.38,0.05,0.29,0.19,0.01,0.08,0.33,0.04,0.33,0.01,0.03,0.12,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.88,88.29,10.76,66.52,42.69,2.51,18.36,75.05,8.43,75.16,3.13,6.64,27.75,-5.14,7.83,66.13,12.42,82.74,6.09,23.81,36.25,-0.35,12.74,69.37
$PJCIFN2,02/04/2025 23:34:00,230.37,228.31,229.62,0.09,0.39,0.05,0.35,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.04,0.11,-0.01,0.03,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,21.46,90.25,11.40,80.84,41.39,3.68,16.06,73.91,7.22,76.84,1.36,8.41,26.09,-3.38,7.82,62.63,12.99,83.24,5.99,27.58,35.92,-0.25,12.68,69.55
$PJCIFN2,02/04/2025 23:35:00,230.63,228.31,229.60,0.09,0.39,0.05,0.30,0.18,0.02,0.11,0.33,0.04,0.33,0.00,0.05,0.11,-0.05,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.91,89.86,11.36,67.69,40.85,5.45,26.08,75.05,9.03,76.88,0.76,10.78,26.10,-10.45,7.24,66.13,13.61,83.54,6.35,24.98,36.81,0.47,13.56,70.36
$PJCIFN2,02/04/2025 23:36:00,230.50,228.70,229.54,0.08,0.44,0.04,0.35,0.19,0.04,0.06,0.32,0.03,0.34,0.00,0.02,0.14,-0.02,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,17.86,101.60,9.58,80.07,42.59,8.97,14.29,73.62,6.06,78.06,0.18,5.45,31.34,-5.15,9.00,65.62,12.13,84.50,5.45,26.81,36.04,-0.96,12.11,68.83
$PJCIFN2,02/04/2025 23:37:00,230.24,228.44,229.52,0.08,0.40,0.06,0.28,0.19,0.02,0.08,0.33,-0.00,0.35,-0.01,0.05,0.13,-0.02,0.04,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.29,91.04,14.89,63.62,43.23,4.30,18.97,75.63,-0.99,80.97,-1.60,11.36,29.46,-5.15,8.43,62.01,12.96,84.51,6.82,25.31,37.22,0.24,13.81,70.15
$PJCIFN2,02/04/2025 23:38:00,230.24,228.70,229.54,0.07,0.40,0.04,0.36,0.18,0.01,0.08,0.33,0.03,0.34,-0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.73,91.53,10.20,81.34,40.66,3.11,17.80,75.63,7.84,78.74,-1.59,10.78,30.23,-2.79,10.17,66.28,13.16,84.36,6.55,28.51,36.87,0.38,13.62,70.55
$PJCIFN2,02/04/2025 23:39:00,230.24,228.70,229.51,0.08,0.40,0.05,0.28,0.18,0.02,0.07,0.33,0.03,0.34,0.00,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.28,91.53,10.79,63.62,41.44,4.28,16.65,75.59,6.65,78.06,0.77,9.57,31.39,-6.30,8.99,65.47,12.25,83.40,5.32,23.60,35.99,-0.77,12.52,69.73
$PJCIFN2,02/04/2025 23:40:00,230.11,228.44,229.52,0.08,0.40,0.05,0.29,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.91,92.12,11.39,67.33,42.02,4.29,17.79,74.88,8.41,78.02,3.12,11.92,31.30,-3.38,11.31,66.28,13.82,84.98,7.04,29.01,37.28,0.72,14.00,70.67
$PJCIFN2,02/04/2025 23:41:00,230.37,228.70,229.53,0.08,0.40,0.04,0.29,0.18,0.01,0.08,0.33,0.03,0.35,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.90,90.73,9.04,65.49,40.10,2.52,19.02,76.81,7.24,79.88,3.72,10.74,31.30,-4.56,8.98,64.33,12.84,84.14,6.32,24.64,36.56,-0.04,13.13,69.70
$PJCIFN2,02/04/2025 23:42:00,230.37,228.83,229.53,0.07,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.35,0.00,0.04,0.14,-0.02,0.02,0.28,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,16.70,90.25,9.02,84.82,41.32,4.86,16.68,72.53,9.63,79.83,0.77,9.03,31.39,-3.97,4.88,64.92,12.60,83.91,5.71,27.43,36.25,-0.37,12.61,69.46
$PJCIFN2,02/04/2025 23:43:00,230.24,228.44,229.54,0.09,0.41,0.05,0.29,0.18,0.01,0.09,0.32,0.04,0.34,0.01,0.03,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.82,93.50,10.81,66.56,41.41,3.10,20.15,73.49,10.16,78.65,1.36,7.23,33.03,-3.97,11.94,66.65,13.30,85.09,6.79,25.27,37.23,0.35,14.01,70.52
$PJCIFN2,02/04/2025 23:44:00,230.24,228.31,229.54,0.06,0.40,0.04,0.36,0.18,0.00,0.08,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.36,92.71,8.43,83.01,40.10,0.75,18.33,74.12,8.99,78.02,0.76,9.59,32.55,-4.55,8.99,66.09,12.03,83.22,5.16,26.72,36.02,-1.09,12.29,69.21
$PJCIFN2,02/04/2025 23:45:00,230.50,228.57,229.55,0.10,0.40,0.05,0.29,0.19,0.02,0.08,0.34,0.04,0.35,-0.04,0.04,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,23.23,92.22,11.39,67.22,42.57,3.70,18.44,77.27,9.03,79.83,-8.64,10.17,33.71,-3.38,9.58,63.74,13.47,84.89,6.58,25.25,37.30,0.59,13.68,70.69
$PJCIFN2,02/04/2025 23:46:00,230.37,228.44,229.50,0.08,0.39,0.05,0.35,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.52,90.15,11.96,79.40,41.86,2.52,17.27,74.46,8.40,77.63,2.54,10.17,31.98,-3.96,9.02,63.74,12.26,83.53,5.93,27.84,36.25,-0.55,13.07,69.47
$PJCIFN2,02/04/2025 23:47:00,230.24,228.57,229.53,0.06,0.39,0.04,0.29,0.19,0.01,0.08,0.32,0.03,0.34,-0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.97,90.55,9.02,65.46,42.47,3.11,18.43,73.28,7.24,79.15,-2.77,11.93,31.95,-4.55,8.42,65.58,12.03,83.22,5.35,23.94,35.76,-0.66,12.47,69.54
$PJCIFN2,02/04/2025 23:48:00,230.37,228.70,229.58,0.08,0.44,0.05,0.35,0.19,0.03,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.08,101.01,12.58,80.80,43.77,6.03,16.67,75.38,10.19,77.56,1.94,11.34,32.03,-2.78,11.31,67.27,13.91,85.44,7.17,29.03,37.69,1.09,13.98,71.06
$PJCIFN2,02/04/2025 23:49:00,230.50,228.70,229.51,0.07,0.42,0.07,0.28,0.19,0.02,0.08,0.32,0.02,0.32,0.00,0.02,0.13,-0.02,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.01,0.05,0.30,16.71,96.13,15.45,64.87,43.04,3.70,17.26,74.11,3.71,74.36,0.18,5.47,30.80,-5.14,6.64,65.40,11.44,82.25,5.60,23.20,36.00,-1.23,12.51,69.41
$PJCIFN2,02/04/2025 23:50:00,230.50,228.44,229.60,0.08,0.39,0.07,0.36,0.18,0.02,0.07,0.32,0.02,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.35,90.25,16.11,82.56,40.26,4.29,15.49,73.91,5.47,77.08,2.54,10.77,31.98,-3.96,9.00,65.62,13.31,83.22,6.54,28.73,36.87,0.27,13.15,70.14
$PJCIFN2,02/04/2025 23:51:00,230.50,228.57,229.65,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.53,89.32,10.83,65.31,40.12,4.29,18.42,75.17,8.43,76.58,1.95,10.78,32.00,-5.13,7.83,64.22,13.43,82.79,6.29,24.66,36.53,0.10,13.25,70.07
$PJCIFN2,02/04/2025 23:52:00,230.50,228.44,229.53,0.06,0.38,0.05,0.36,0.18,0.02,0.08,0.32,0.03,0.34,0.00,0.03,0.14,-0.04,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.95,88.14,11.97,81.20,41.95,4.87,17.85,72.99,7.84,78.43,0.18,7.83,32.44,-8.65,9.00,66.50,12.35,81.81,5.54,27.24,36.26,-0.89,12.11,69.29
$PJCIFN2,02/04/2025 23:53:00,230.37,228.06,229.60,0.08,0.39,0.06,0.29,0.21,0.01,0.08,0.33,0.03,0.34,0.01,0.06,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.33,89.22,13.17,67.11,47.33,3.10,17.19,76.22,7.80,78.56,2.54,13.12,31.89,-2.20,10.18,63.81,13.86,83.47,7.40,25.33,38.52,0.71,14.10,70.95
$PJCIFN2,02/04/2025 23:54:00,230.37,228.83,229.61,0.08,0.38,0.08,0.36,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.06,0.12,0.16,-0.00,0.06,0.30,18.48,86.96,19.11,82.02,41.34,4.28,16.05,73.74,10.21,75.87,5.50,9.59,33.05,-3.96,8.43,64.40,13.18,81.83,14.21,27.58,36.52,-0.08,13.00,69.74
$PJCIFN2,02/04/2025 23:55:00,230.63,228.44,229.62,0.08,0.39,0.09,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.05,0.05,0.13,-0.02,0.03,0.28,0.06,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,19.14,88.83,19.61,64.24,40.80,2.52,14.92,76.22,8.98,77.39,12.00,11.35,29.05,-3.94,6.64,64.47,12.80,81.85,16.31,23.88,36.22,-0.29,12.48,69.68
$PJCIFN2,02/04/2025 23:56:00,230.37,228.44,229.59,0.08,0.39,0.10,0.34,0.20,0.02,0.08,0.32,0.04,0.33,0.05,0.03,0.13,-0.01,0.03,0.27,0.06,0.36,0.08,0.12,0.16,0.00,0.06,0.31,19.07,90.25,23.67,77.85,45.41,4.29,17.83,74.41,10.21,76.80,11.96,6.05,30.77,-2.79,7.23,62.56,13.54,82.53,17.34,28.27,37.23,0.40,13.46,70.54
$PJCIFN2,02/04/2025 23:57:00,230.24,228.31,229.62,0.08,0.38,0.09,0.27,0.19,0.01,0.08,0.32,0.03,0.33,0.06,0.04,0.14,-0.01,0.04,0.27,0.05,0.35,0.07,0.10,0.16,-0.00,0.05,0.30,17.85,86.22,19.59,62.41,44.33,3.11,17.26,72.57,7.24,76.84,13.18,9.59,32.48,-3.38,8.42,62.15,12.10,80.84,15.73,23.86,35.83,-0.84,12.10,68.70
$PJCIFN2,02/04/2025 23:58:00,230.11,228.44,229.54,0.08,0.39,0.09,0.37,0.19,0.01,0.08,0.34,0.03,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.12,0.16,0.00,0.06,0.31,17.84,89.32,20.85,84.04,42.54,3.10,18.44,77.64,7.26,78.30,13.15,12.55,33.09,-2.20,10.76,65.62,13.17,82.32,17.16,28.59,37.28,0.54,14.06,70.98