$PJCIFN2,31/03/2025 23:58:00,230.24,228.70,229.62,0.06,0.39,0.08,0.35,0.18,0.01,0.06,0.32,0.04,0.35,0.06,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.07,0.12,0.16,-0.00,0.05,0.30,14.35,89.91,18.50,80.39,40.73,1.34,14.86,73.66,9.62,80.29,14.31,10.18,34.34,-2.79,10.77,67.16,12.61,84.14,16.36,27.38,36.88,-0.68,12.63,69.28
$PJCIFN2,31/03/2025 23:59:00,230.37,228.57,229.56,0.07,0.40,0.09,0.30,0.19,0.01,0.07,0.32,0.05,0.36,0.06,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.08,0.11,0.17,0.00,0.06,0.31,16.75,90.94,19.65,68.36,43.16,1.93,15.49,74.54,11.35,81.46,14.34,13.72,34.93,-1.61,10.74,66.68,14.26,85.33,17.48,25.13,38.56,0.71,14.00,70.52
$PJCIFN2,01/04/2025 00:00:00,230.37,228.70,229.59,0.07,0.44,0.08,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.06,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.07,0.12,0.16,-0.00,0.05,0.30,15.55,101.32,18.40,84.73,40.14,1.93,13.75,73.40,11.34,80.38,14.31,11.35,33.12,-2.78,10.17,64.99,12.49,84.91,15.82,27.51,36.87,-1.08,12.29,68.96
$PJCIFN2,01/04/2025 00:01:00,230.24,228.57,229.48,0.07,0.40,0.08,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.06,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,15.48,91.04,18.45,63.62,41.88,1.93,14.89,71.90,10.78,79.61,14.30,8.41,34.30,-2.79,10.17,66.61,12.46,83.52,15.89,23.87,37.23,-0.74,12.55,69.06
$PJCIFN2,01/04/2025 00:02:00,230.24,228.57,229.59,0.07,0.40,0.09,0.36,0.19,0.01,0.07,0.31,0.05,0.35,0.06,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.07,0.13,0.17,0.00,0.06,0.30,16.10,90.94,19.63,82.52,42.54,1.93,16.06,72.14,10.80,80.51,14.89,11.97,34.95,-2.20,10.20,67.94,13.33,84.35,16.90,30.85,38.06,0.06,13.41,69.95
$PJCIFN2,01/04/2025 00:03:00,230.24,228.44,229.60,0.07,0.40,0.09,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.03,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.07,0.11,0.17,0.00,0.06,0.31,15.56,90.99,20.23,64.83,41.98,1.93,15.47,73.87,11.35,81.56,6.07,13.14,33.71,-1.61,11.94,67.75,13.86,84.84,15.57,24.98,38.57,0.57,13.87,70.56
$PJCIFN2,01/04/2025 00:04:00,230.63,228.44,229.65,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.31,88.68,7.84,79.62,40.14,1.93,14.30,71.00,10.74,78.52,3.71,10.19,33.10,-2.79,10.18,65.51,12.29,82.46,5.54,26.74,36.35,-0.97,12.09,68.78
$PJCIFN2,01/04/2025 00:05:00,230.37,228.44,229.69,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.11,90.55,9.01,64.87,41.41,2.53,16.01,72.95,11.41,80.20,4.90,13.13,34.36,-1.02,11.38,67.53,13.80,83.93,7.00,24.89,38.27,0.88,14.04,70.57
$PJCIFN2,01/04/2025 00:06:00,230.50,228.57,229.61,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.54,88.92,8.42,84.33,40.75,1.92,14.88,72.57,9.61,78.89,3.72,11.93,33.69,-2.78,10.17,67.27,12.43,82.75,5.86,28.13,36.78,-0.35,12.92,69.58
$PJCIFN2,01/04/2025 00:07:00,230.75,228.70,229.68,0.07,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.65,88.68,8.41,62.44,42.45,1.93,15.47,72.44,10.78,79.11,3.72,11.35,33.69,-2.20,10.77,66.61,12.91,82.64,5.94,23.84,37.15,-0.56,12.74,69.27
$PJCIFN2,01/04/2025 00:08:00,230.50,228.57,229.65,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,16.09,89.61,9.06,72.52,41.34,2.52,15.52,73.40,11.38,79.70,4.89,11.94,34.89,-1.02,11.36,66.09,14.10,83.66,7.19,28.68,38.22,0.78,13.99,70.48
$PJCIFN2,01/04/2025 00:09:00,230.63,228.57,229.69,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.18,89.27,9.04,64.24,44.28,1.93,15.53,73.32,10.81,78.06,3.72,10.79,33.12,-2.20,11.37,66.02,13.28,82.48,6.28,24.07,37.36,0.12,13.33,69.71
$PJCIFN2,01/04/2025 00:10:00,230.75,228.57,229.68,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.08,87.55,9.03,84.87,40.17,1.93,16.09,72.18,10.83,78.02,4.31,10.78,33.73,-2.20,10.16,67.35,13.13,82.14,6.39,28.27,37.17,0.10,13.27,69.77
$PJCIFN2,01/04/2025 00:11:00,230.37,228.57,229.69,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.69,88.29,9.05,77.31,41.86,2.52,16.09,72.65,11.39,79.79,4.31,13.14,34.91,-1.61,11.91,67.35,13.94,82.84,6.86,26.28,37.86,0.63,13.66,70.41
$PJCIFN2,01/04/2025 00:12:00,230.63,228.57,229.69,0.06,0.43,0.04,0.36,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.95,99.46,8.44,81.29,41.95,1.93,15.50,72.18,10.75,78.11,3.71,10.77,33.16,-2.21,10.80,65.91,12.68,82.81,5.65,27.45,36.59,-0.70,12.45,69.02
$PJCIFN2,01/04/2025 00:13:00,230.50,228.83,229.69,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.76,88.43,9.01,65.46,41.93,2.52,15.54,74.92,11.39,79.74,4.31,13.13,33.16,-1.02,12.49,67.38,14.03,82.74,7.02,25.12,38.08,0.91,14.12,70.61
$PJCIFN2,01/04/2025 00:14:00,230.75,228.44,229.70,0.06,0.37,0.03,0.32,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,85.83,7.83,73.94,40.14,1.92,14.33,72.73,10.20,77.93,3.72,11.36,33.10,-2.79,10.78,66.79,12.70,80.87,5.75,27.53,36.34,-0.67,12.67,69.30
$PJCIFN2,01/04/2025 00:15:00,230.24,228.70,229.69,0.07,0.38,0.04,0.28,0.20,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.13,87.45,8.45,64.28,45.02,1.93,15.52,73.24,10.18,77.84,4.31,11.93,34.32,-2.20,10.19,67.20,13.10,81.65,6.34,23.83,37.66,0.06,13.20,69.78
$PJCIFN2,01/04/2025 00:16:00,230.37,228.70,229.68,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.09,88.19,9.61,84.28,41.95,2.52,15.53,73.20,11.41,79.74,5.49,13.72,34.91,-1.02,11.95,67.38,13.96,82.53,7.23,29.74,38.25,0.85,13.99,70.46
$PJCIFN2,01/04/2025 00:17:00,230.37,228.83,229.72,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,86.86,7.85,62.51,39.05,0.75,14.34,71.51,10.22,77.84,3.72,11.37,34.34,-2.79,10.75,66.21,12.10,80.86,5.46,22.72,36.46,-1.07,12.45,68.83
$PJCIFN2,01/04/2025 00:18:00,230.50,228.57,229.71,0.07,0.38,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.07,87.60,9.59,83.06,42.47,1.93,15.54,72.73,10.80,78.48,4.30,11.35,34.26,-2.20,10.75,67.31,13.43,82.02,6.62,28.71,37.47,0.24,13.55,69.82
$PJCIFN2,01/04/2025 00:19:00,230.50,228.70,229.68,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.69,87.60,9.60,64.32,41.98,2.52,16.01,72.65,10.22,79.29,4.31,12.55,33.75,-1.61,11.95,67.38,13.58,82.25,6.78,24.75,37.81,0.40,13.57,70.28
$PJCIFN2,01/04/2025 00:20:00,230.37,228.83,229.66,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.94,86.42,8.44,80.75,40.26,1.34,14.91,71.55,10.18,77.26,4.29,10.75,33.77,-2.79,10.18,65.69,12.26,80.94,5.63,27.15,36.56,-0.87,12.26,68.85
$PJCIFN2,01/04/2025 00:21:00,230.50,228.57,229.63,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.12,88.19,9.04,65.46,41.98,2.52,16.07,73.36,10.80,79.11,4.90,11.95,34.93,-2.20,10.17,67.31,13.63,82.60,6.92,25.55,38.00,0.67,13.90,70.35
$PJCIFN2,01/04/2025 00:22:00,230.63,228.57,229.65,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.50,87.84,9.60,82.52,41.34,2.51,16.08,72.69,11.33,78.56,3.72,12.54,33.12,-2.20,11.91,66.50,13.46,82.12,6.77,28.83,37.51,0.41,13.85,70.06
$PJCIFN2,01/04/2025 00:23:00,230.50,228.57,229.67,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.95,87.99,7.27,63.00,40.26,1.93,15.51,72.02,9.02,77.39,3.12,10.77,33.75,-4.55,10.21,67.23,12.57,81.20,5.64,23.36,36.71,-0.67,12.55,69.29
$PJCIFN2,01/04/2025 00:24:00,230.50,228.70,229.63,0.07,0.44,0.04,0.31,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.67,100.48,9.03,71.46,42.47,3.10,16.07,73.66,10.80,78.74,4.31,10.76,33.75,-2.20,10.18,66.87,13.78,83.97,7.10,28.51,37.90,0.74,13.82,70.19
$PJCIFN2,01/04/2025 00:25:00,230.37,228.57,229.62,0.08,0.38,0.04,0.27,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,17.26,87.60,8.46,62.37,40.75,1.93,17.31,73.28,9.03,75.70,1.95,11.36,33.64,-2.78,10.19,66.21,12.13,80.97,5.55,23.24,36.20,-0.85,12.46,69.01
$PJCIFN2,01/04/2025 00:26:00,230.50,228.57,229.67,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.56,88.19,9.05,81.29,41.25,2.51,15.49,72.57,10.80,76.50,4.32,8.41,33.14,-2.79,10.18,65.58,13.02,81.59,6.25,28.24,36.85,-0.35,13.05,69.08
$PJCIFN2,01/04/2025 00:27:00,230.37,228.70,229.66,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.69,88.34,9.03,64.32,42.00,1.93,15.50,73.87,10.80,78.65,4.88,13.11,33.64,-1.61,11.95,67.27,13.46,82.49,6.98,24.68,37.80,0.61,13.64,70.23
$PJCIFN2,01/04/2025 00:28:00,230.75,228.83,229.60,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.53,87.60,8.44,80.84,40.73,1.93,14.88,71.47,10.21,77.39,3.12,10.18,33.67,-2.20,10.76,66.21,12.28,81.39,5.97,27.09,36.70,-0.71,12.33,69.24
$PJCIFN2,01/04/2025 00:29:00,230.37,228.70,229.69,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.34,89.56,9.57,64.24,41.91,3.11,16.08,72.48,11.96,78.61,4.89,12.54,34.89,-1.02,11.36,67.94,14.19,82.99,7.46,24.64,38.34,1.04,14.01,70.59
$PJCIFN2,01/04/2025 00:30:00,230.37,228.83,229.69,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.66,87.50,9.60,80.21,41.41,2.52,14.89,72.73,10.79,78.56,3.73,11.36,32.57,-2.20,10.16,66.76,12.52,81.68,6.14,27.93,36.58,-0.46,12.79,69.17
$PJCIFN2,01/04/2025 00:31:00,230.37,228.44,229.65,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.97,89.37,9.05,64.24,40.82,1.93,15.50,72.26,10.74,78.74,4.89,11.34,33.14,-2.79,10.16,66.17,12.84,82.14,6.54,24.59,37.05,-0.08,13.17,69.55
$PJCIFN2,01/04/2025 00:32:00,230.37,228.57,229.62,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.54,90.25,9.04,83.10,41.84,2.52,16.07,74.46,10.80,78.65,4.31,13.11,33.77,-1.61,11.36,67.38,13.63,82.81,7.08,28.79,37.87,0.74,13.74,70.49
$PJCIFN2,01/04/2025 00:33:00,230.24,228.70,229.65,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,88.53,8.45,63.07,41.46,1.93,14.90,74.54,10.21,78.02,3.72,11.35,33.73,-2.20,11.31,66.17,12.63,81.69,6.12,23.24,36.89,-0.44,12.91,69.53
$PJCIFN2,01/04/2025 00:34:00,230.50,228.83,229.65,0.06,0.39,0.03,0.32,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.88,88.83,7.85,73.65,41.27,1.93,15.49,71.98,10.78,78.39,3.71,11.94,33.73,-2.79,10.17,66.53,12.39,81.48,5.71,27.34,36.56,-0.65,12.60,69.06
$PJCIFN2,01/04/2025 00:35:00,230.63,228.70,229.65,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.69,89.32,9.04,63.76,41.25,2.52,16.12,73.24,11.36,78.61,4.88,12.54,33.14,-1.61,11.95,66.21,13.83,82.65,6.92,24.53,37.63,0.48,13.81,70.21
$PJCIFN2,01/04/2025 00:36:00,230.37,228.57,229.59,0.07,0.43,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.09,98.71,8.44,79.08,41.32,1.93,14.33,73.11,10.80,78.26,4.30,11.34,33.69,-2.79,10.76,66.79,13.05,83.36,5.85,28.55,36.80,-0.51,12.58,69.55
$PJCIFN2,01/04/2025 00:37:00,230.24,228.57,229.61,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,88.04,8.45,64.83,39.64,2.51,16.04,72.85,10.79,78.52,3.12,11.37,33.10,-2.79,10.76,66.94,12.94,81.90,5.90,23.90,36.84,-0.39,12.79,69.50
$PJCIFN2,01/04/2025 00:38:00,230.24,228.70,229.62,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,19.04,89.22,9.02,83.60,41.37,3.11,16.01,72.77,10.79,78.65,4.89,13.12,34.89,-1.61,11.95,67.35,13.80,83.03,7.14,29.55,38.02,0.79,13.89,70.15
$PJCIFN2,01/04/2025 00:39:00,230.50,228.83,229.64,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,87.99,8.41,66.59,41.27,1.93,14.33,73.62,10.19,78.39,4.30,10.75,33.67,-3.38,10.75,66.35,12.74,81.99,5.84,23.32,36.38,-0.47,12.77,69.55
$PJCIFN2,01/04/2025 00:40:00,230.50,228.57,229.65,0.07,0.39,0.04,0.30,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.52,88.68,8.44,68.00,39.64,1.93,15.50,73.52,10.80,78.06,4.31,10.18,34.24,-2.20,10.75,66.79,13.14,82.70,6.43,28.65,37.27,0.00,13.28,69.70
$PJCIFN2,01/04/2025 00:41:00,230.50,228.96,229.68,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.14,89.96,9.62,67.85,41.88,2.52,15.51,73.07,10.21,79.24,4.88,11.95,33.16,-2.20,11.95,65.98,13.74,83.42,7.06,25.31,37.96,0.68,13.84,70.42
$PJCIFN2,01/04/2025 00:42:00,230.37,228.57,229.66,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.66,90.60,9.04,84.92,41.30,1.93,15.44,73.99,10.79,78.39,4.31,11.95,33.71,-2.20,11.34,66.13,12.98,82.75,6.35,28.88,37.23,-0.15,13.21,69.61
$PJCIFN2,01/04/2025 00:43:00,230.24,228.70,229.66,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,89.86,8.44,64.24,39.64,1.93,15.47,73.28,10.20,79.20,3.71,11.35,33.69,-2.20,10.17,66.28,12.23,82.73,5.75,24.19,36.59,-0.53,12.75,69.08
$PJCIFN2,01/04/2025 00:44:00,230.37,228.57,229.61,0.07,0.40,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.08,91.04,9.01,82.52,42.47,1.93,16.08,73.28,11.39,81.74,4.89,12.57,33.77,-2.20,11.95,67.20,13.50,84.83,6.79,28.58,38.23,0.48,13.71,70.14
$PJCIFN2,01/04/2025 00:45:00,230.37,228.70,229.64,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.50,90.65,9.01,63.66,41.34,1.93,14.91,72.06,10.78,79.79,3.72,11.34,34.26,-2.20,10.74,66.65,12.37,83.56,5.66,23.54,36.71,-0.65,12.43,69.07
$PJCIFN2,01/04/2025 00:46:00,230.37,228.70,229.64,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.66,90.99,9.02,80.80,41.91,1.93,16.07,73.11,10.78,80.29,4.30,10.79,33.69,-2.20,10.74,66.61,12.74,84.21,6.16,28.28,37.43,-0.16,13.12,69.34
$PJCIFN2,01/04/2025 00:47:00,230.24,228.57,229.62,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.07,93.02,9.02,64.21,41.86,2.52,15.49,73.20,10.78,80.24,4.89,11.36,34.30,-1.61,12.49,65.54,13.46,84.77,6.78,25.69,37.75,0.61,13.68,69.81
$PJCIFN2,01/04/2025 00:48:00,230.50,228.70,229.64,0.06,0.44,0.03,0.36,0.17,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.32,101.60,6.69,81.88,39.58,0.75,13.76,73.87,10.78,79.47,3.72,10.77,33.75,-2.21,10.17,66.72,12.37,85.21,5.52,27.66,36.44,-0.63,12.48,69.25
$PJCIFN2,01/04/2025 00:49:00,230.37,228.57,229.63,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.69,90.50,8.44,65.90,40.75,1.93,14.90,74.41,10.80,80.15,3.72,10.76,33.73,-2.79,10.74,66.09,13.26,84.15,5.99,23.91,37.09,-0.31,12.88,69.90
$PJCIFN2,01/04/2025 00:50:00,230.37,228.70,229.58,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.31,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.32,16.68,91.09,9.03,81.88,41.84,1.93,16.08,76.18,11.93,81.06,4.89,13.12,33.69,-1.02,12.49,70.37,14.28,85.18,7.13,29.39,38.33,0.88,13.97,73.13
$PJCIFN2,01/04/2025 00:51:00,230.37,228.70,229.63,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.36,89.56,7.83,62.48,39.53,1.33,14.34,72.81,10.79,80.38,4.30,10.18,31.98,-2.20,10.19,68.29,12.54,83.45,5.61,23.10,36.46,-0.87,12.47,70.69
$PJCIFN2,01/04/2025 00:52:00,230.37,228.70,229.61,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.63,90.65,9.05,77.72,41.91,2.52,15.53,74.46,10.21,80.15,3.71,12.52,33.16,-2.20,10.76,68.56,13.32,84.12,6.31,29.52,37.42,0.16,13.33,71.65
$PJCIFN2,01/04/2025 00:53:00,230.63,228.70,229.67,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.08,90.89,9.04,64.87,41.93,1.93,15.49,74.54,10.80,80.38,4.90,13.12,34.32,-1.61,11.97,67.06,13.76,84.45,6.88,24.41,38.33,0.52,13.84,71.19
$PJCIFN2,01/04/2025 00:54:00,230.50,228.70,229.65,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,14.93,88.78,8.43,82.02,40.05,1.93,14.91,72.14,10.20,78.56,3.72,10.18,33.71,-2.79,11.33,65.69,12.53,82.81,5.73,27.50,36.93,-0.79,12.71,69.16
$PJCIFN2,01/04/2025 00:55:00,230.37,228.70,229.65,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.10,90.01,9.05,64.79,42.45,2.52,15.49,74.62,10.80,78.61,4.31,11.36,34.28,-2.20,11.92,67.57,13.68,83.72,6.99,24.11,38.08,0.72,13.98,70.26
$PJCIFN2,01/04/2025 00:56:00,230.50,228.57,229.69,0.06,0.39,0.03,0.36,0.19,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.95,89.71,7.86,83.01,42.52,1.93,14.90,73.36,10.76,79.79,3.70,11.95,33.14,-2.20,10.73,66.65,12.73,82.85,5.91,28.58,36.82,-0.40,12.83,69.50
$PJCIFN2,01/04/2025 00:57:00,230.50,228.70,229.68,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.48,88.68,7.25,63.66,39.53,1.92,14.91,73.03,10.21,78.30,3.72,10.79,33.16,-2.79,10.76,65.62,12.36,82.18,5.51,23.88,36.74,-0.68,12.47,68.95
$PJCIFN2,01/04/2025 00:58:00,230.37,228.70,229.69,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.30,16.68,88.14,9.02,84.28,41.91,3.10,15.50,72.69,11.39,80.38,4.90,11.97,33.79,-0.43,10.77,65.95,14.02,83.66,7.15,29.15,38.28,0.85,14.04,69.96
$PJCIFN2,01/04/2025 00:59:00,230.50,228.57,229.69,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.30,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.29,15.57,88.19,8.44,66.63,40.10,1.93,14.93,69.62,10.78,77.93,3.71,10.19,34.28,-2.79,11.35,62.11,13.00,82.14,6.02,23.83,36.96,-0.26,13.05,65.49
$PJCIFN2,01/04/2025 01:00:00,230.63,228.70,229.69,0.07,0.44,0.04,0.34,0.19,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.28,15.55,101.01,8.45,77.13,42.50,1.93,15.50,75.51,10.78,78.93,4.30,11.95,33.73,-2.20,10.73,61.42,12.97,83.94,6.13,28.19,37.12,-0.03,13.17,65.36
$PJCIFN2,01/04/2025 01:01:00,230.75,228.83,229.77,0.08,0.39,0.04,0.29,0.19,0.01,0.08,0.30,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,17.27,88.93,8.99,65.38,43.11,2.52,19.00,69.94,10.77,78.65,1.95,11.96,33.79,-2.20,10.19,61.52,13.87,82.97,6.66,24.81,37.81,0.38,13.74,65.88
$PJCIFN2,01/04/2025 01:02:00,230.50,228.57,229.73,0.07,0.38,0.04,0.36,0.19,0.01,0.08,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.28,16.72,88.29,9.04,83.15,42.50,2.52,17.78,74.07,9.61,77.89,0.18,11.39,32.50,-3.96,9.60,61.32,12.88,81.73,5.78,30.32,36.73,-0.51,12.56,64.88
$PJCIFN2,01/04/2025 01:03:00,230.63,228.18,229.71,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.15,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.77,87.65,10.21,64.90,43.67,1.94,16.05,74.50,7.21,77.39,3.71,10.18,33.71,-3.35,10.18,60.87,13.52,82.16,6.77,24.21,37.62,0.23,13.41,68.77
$PJCIFN2,01/04/2025 01:04:00,230.50,228.70,229.72,0.07,0.38,0.04,0.38,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.74,85.98,9.61,86.09,40.23,3.70,16.05,76.64,10.18,75.36,2.54,9.61,33.22,-3.38,9.01,65.73,12.78,81.50,6.12,27.60,36.54,-0.64,12.76,69.10
$PJCIFN2,01/04/2025 01:05:00,230.63,228.70,229.74,0.07,0.38,0.05,0.27,0.18,0.02,0.08,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.72,88.09,10.80,62.44,41.88,3.71,17.85,74.62,10.21,75.24,3.72,10.77,33.75,-3.38,9.61,64.69,13.68,82.25,6.88,24.69,37.72,0.38,13.46,69.97
$PJCIFN2,01/04/2025 01:06:00,230.50,228.83,229.74,0.08,0.39,0.05,0.36,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.29,88.88,11.40,81.97,42.00,4.29,16.08,75.17,10.20,78.06,2.54,11.35,34.26,-2.79,9.59,65.65,13.86,82.19,6.75,28.94,37.87,0.49,13.64,70.34
$PJCIFN2,01/04/2025 01:07:00,230.63,228.70,229.73,0.08,0.38,0.04,0.29,0.18,0.01,0.06,0.31,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,18.53,86.76,10.20,65.38,40.69,1.34,14.89,70.84,9.01,76.88,3.71,10.77,31.98,-2.80,9.61,63.95,12.15,81.06,5.61,23.88,36.10,-1.09,12.39,68.34
$PJCIFN2,01/04/2025 01:08:00,230.50,228.57,229.67,0.07,0.38,0.04,0.31,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.13,87.50,9.63,72.05,40.14,3.68,17.83,73.40,10.19,78.15,3.71,10.78,33.16,-3.38,10.19,64.44,12.91,81.74,6.03,27.99,36.86,-0.17,13.05,69.19
$PJCIFN2,01/04/2025 01:09:00,230.50,228.70,229.70,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.05,87.11,8.45,64.28,40.21,1.93,15.42,72.73,10.80,77.43,4.88,11.38,33.73,-1.61,11.35,66.91,13.47,81.88,6.65,24.19,37.54,0.18,13.49,70.00
$PJCIFN2,01/04/2025 01:10:00,230.37,228.70,229.70,0.08,0.38,0.04,0.38,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,17.26,87.50,10.22,87.22,39.69,2.52,15.45,73.28,9.58,77.47,2.53,9.59,33.84,-3.37,10.18,65.58,12.48,81.20,5.44,27.64,36.44,-0.72,12.31,68.97
$PJCIFN2,01/04/2025 01:11:00,230.63,228.70,229.68,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.74,88.63,9.61,85.01,40.64,2.52,16.06,72.95,10.23,78.06,4.31,11.97,33.18,-2.79,10.19,66.83,13.56,82.08,6.69,24.79,37.79,0.35,13.67,70.22
$PJCIFN2,01/04/2025 01:12:00,230.50,228.70,229.70,0.07,0.44,0.04,0.34,0.18,0.01,0.09,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.17,100.36,9.02,77.31,40.75,3.11,20.22,73.20,10.78,78.11,3.13,10.75,33.77,-1.61,11.33,65.03,13.64,83.90,6.78,29.29,37.69,0.60,14.15,70.02
$PJCIFN2,01/04/2025 01:13:00,230.37,228.57,229.68,0.07,0.38,0.04,0.29,0.18,0.02,0.07,0.33,0.04,0.33,0.00,0.03,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,88.24,10.20,66.08,40.71,4.88,16.71,75.17,9.57,76.12,0.18,6.66,32.03,-3.38,9.57,65.06,12.79,81.88,6.29,24.16,36.85,-0.02,12.98,69.53
$PJCIFN2,01/04/2025 01:14:00,230.63,228.31,229.69,0.07,0.38,0.04,0.35,0.19,0.02,0.07,0.33,0.03,0.34,0.01,0.04,0.15,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.12,87.50,9.62,79.31,43.20,3.70,16.67,75.80,6.04,77.26,2.54,9.61,33.54,-6.31,9.58,65.43,12.75,81.55,5.77,27.54,37.02,-0.74,12.55,69.20
$PJCIFN2,01/04/2025 01:15:00,230.63,228.44,229.71,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.03,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.73,90.01,10.21,65.49,43.79,2.52,16.67,72.85,10.23,78.65,3.71,10.76,30.20,-6.32,11.93,67.35,14.21,82.80,7.43,24.78,38.16,0.71,14.26,70.37
$PJCIFN2,01/04/2025 01:16:00,230.50,228.44,229.74,0.09,0.39,0.05,0.35,0.18,0.01,0.07,0.33,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,19.70,89.27,12.58,80.66,40.30,2.53,15.52,75.59,9.02,76.38,3.72,11.36,31.98,-3.98,9.61,64.47,13.23,81.32,6.53,28.37,36.78,-0.47,12.86,69.39
$PJCIFN2,01/04/2025 01:17:00,230.50,228.70,229.71,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.17,89.27,9.63,65.49,41.41,2.52,16.68,72.30,10.79,76.93,4.31,11.36,33.75,-2.20,9.00,66.50,13.28,81.96,6.90,24.31,37.29,0.16,13.18,70.03
$PJCIFN2,01/04/2025 01:18:00,230.37,228.70,229.70,0.08,0.39,0.04,0.34,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.28,90.01,10.20,77.90,41.34,3.70,14.93,72.77,10.22,77.13,3.72,10.77,33.16,-2.20,10.21,67.46,13.66,82.45,7.22,28.49,37.79,0.27,13.54,70.20
$PJCIFN2,01/04/2025 01:19:00,230.50,228.57,229.70,0.07,0.40,0.05,0.27,0.18,0.01,0.07,0.32,0.03,0.34,0.00,0.03,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.55,90.99,12.52,62.58,40.21,3.12,15.48,72.81,7.25,77.93,0.77,7.83,33.14,-2.79,7.23,66.72,12.52,81.33,5.92,23.29,36.38,-0.50,12.37,69.02
$PJCIFN2,01/04/2025 01:20:00,230.75,228.31,229.65,0.08,0.39,0.05,0.38,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.37,89.86,11.95,86.68,41.74,4.28,18.33,75.68,8.98,78.56,3.13,10.76,31.98,-1.02,11.34,66.87,13.82,82.81,7.16,29.14,38.14,1.08,14.09,70.33
$PJCIFN2,01/04/2025 01:21:00,230.37,228.83,229.65,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.97,87.01,9.02,64.21,41.27,1.93,16.66,72.61,9.03,77.93,3.13,11.36,33.12,-2.78,10.18,65.54,12.62,81.37,6.17,24.23,36.64,-0.49,12.93,69.28
$PJCIFN2,01/04/2025 01:22:00,230.24,228.70,229.68,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.56,87.94,7.86,81.97,40.26,1.34,14.90,72.85,10.20,76.38,3.72,10.18,33.09,-2.20,9.60,65.10,12.52,81.32,5.85,28.18,36.79,-0.69,12.40,68.97
$PJCIFN2,01/04/2025 01:23:00,230.50,228.83,229.73,0.09,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.64,89.57,10.80,64.83,40.80,5.47,16.67,73.20,11.40,77.47,4.90,11.96,32.00,-1.61,11.96,67.90,14.16,82.81,7.34,25.14,38.03,0.85,14.17,70.52
$PJCIFN2,01/04/2025 01:24:00,230.24,228.70,229.66,0.07,0.43,0.04,0.35,0.18,0.02,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.07,99.24,9.61,80.75,40.12,4.29,16.08,72.14,9.61,77.43,3.12,10.77,31.93,-2.79,10.17,66.21,12.10,82.83,5.69,26.64,36.02,-1.01,12.41,69.11
$PJCIFN2,01/04/2025 01:25:00,231.01,228.44,229.73,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.80,89.37,9.00,63.10,41.27,2.52,16.12,71.67,10.74,77.97,3.72,10.77,33.22,-2.79,10.18,66.72,12.90,82.15,6.32,23.93,36.92,-0.25,13.07,69.40
$PJCIFN2,01/04/2025 01:26:00,230.37,228.70,229.69,0.07,0.38,0.04,0.38,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.66,87.99,8.45,86.09,42.45,4.28,15.49,72.48,9.62,77.97,4.31,10.78,33.14,-3.38,9.62,66.87,13.20,82.40,6.25,28.86,37.31,0.10,13.03,69.85
$PJCIFN2,01/04/2025 01:27:00,230.50,228.57,229.72,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.13,90.55,10.78,65.49,40.87,3.11,16.06,73.28,10.80,78.06,4.89,11.36,34.28,-3.38,10.20,66.09,13.79,83.13,6.92,24.36,37.58,0.45,13.52,70.06
$PJCIFN2,01/04/2025 01:28:00,230.50,228.70,229.70,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.33,87.50,7.84,80.84,39.64,1.34,14.89,71.00,9.03,78.48,3.71,9.61,32.02,-2.79,10.74,66.91,12.37,81.72,5.45,27.30,36.20,-0.95,12.42,68.90
$PJCIFN2,01/04/2025 01:29:00,230.24,228.70,229.68,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.11,89.27,9.02,63.69,40.78,2.52,16.08,73.20,11.37,78.65,4.31,11.36,33.69,-2.20,10.18,67.31,13.40,83.10,6.42,24.01,37.12,0.04,13.42,69.60
$PJCIFN2,01/04/2025 01:30:00,230.50,228.70,229.65,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.54,89.96,10.21,74.28,42.05,1.93,16.06,73.36,10.77,78.70,3.72,11.36,34.36,-3.37,10.76,65.69,13.16,83.27,6.30,28.38,37.44,-0.02,13.25,69.78
$PJCIFN2,01/04/2025 01:31:00,230.63,228.70,229.65,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.31,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.90,90.01,8.44,63.66,41.25,1.93,17.19,71.55,9.00,78.89,1.94,11.36,32.55,-3.95,10.18,64.99,12.32,82.60,5.48,23.28,36.62,-0.71,12.54,69.01
$PJCIFN2,01/04/2025 01:32:00,230.63,228.57,229.61,0.07,0.40,0.05,0.37,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.11,91.63,11.98,84.87,41.88,3.70,16.69,73.40,9.61,79.70,4.88,10.19,33.75,-2.79,11.33,66.72,13.59,84.35,7.22,29.04,37.98,0.60,13.96,70.37
$PJCIFN2,01/04/2025 01:33:00,230.37,228.83,229.69,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.03,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,16.72,90.06,8.45,63.66,40.19,3.69,15.51,72.77,9.01,77.43,0.18,7.83,33.73,-2.79,10.20,66.24,12.47,83.07,5.59,23.51,36.57,-0.51,12.67,69.40
$PJCIFN2,01/04/2025 01:34:00,230.37,228.83,229.62,0.07,0.39,0.04,0.33,0.19,0.01,0.08,0.31,0.04,0.35,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.07,90.40,9.01,76.13,42.47,1.93,17.21,72.10,9.61,79.52,3.71,9.59,33.14,-5.15,10.20,66.53,12.62,84.18,6.09,27.74,37.29,-0.23,12.89,69.46
$PJCIFN2,01/04/2025 01:35:00,230.63,228.83,229.66,0.08,0.40,0.04,0.29,0.19,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.32,91.19,10.21,65.42,43.06,3.69,16.05,74.25,11.38,79.88,4.31,11.37,33.82,-2.20,11.32,66.13,13.56,84.69,6.77,24.37,37.95,0.38,13.50,70.06
$PJCIFN2,01/04/2025 01:36:00,230.37,228.44,229.62,0.07,0.45,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,102.36,10.20,81.88,42.00,2.52,16.08,74.46,10.23,80.79,3.71,10.78,33.75,-2.79,10.21,67.35,12.85,85.81,6.18,27.98,37.27,-0.14,13.11,69.54
$PJCIFN2,01/04/2025 01:37:00,230.63,228.83,229.61,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.04,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.08,92.06,9.60,64.32,40.87,2.52,18.98,73.78,9.02,79.74,3.13,9.02,30.72,-2.20,10.78,66.68,12.98,84.31,6.22,24.53,37.31,0.05,13.53,69.75
$PJCIFN2,01/04/2025 01:38:00,230.37,228.57,229.61,0.08,0.41,0.04,0.35,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,17.27,93.94,8.44,79.57,40.19,4.88,16.08,73.11,8.43,80.38,3.13,9.59,31.98,-3.38,10.17,66.72,12.26,83.84,5.45,27.47,36.69,-0.50,12.53,69.22
$PJCIFN2,01/04/2025 01:39:00,230.37,228.57,229.62,0.08,0.40,0.05,0.29,0.19,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.86,91.27,12.55,66.63,42.40,4.87,17.82,73.78,10.78,79.42,2.54,11.96,33.69,-3.38,10.18,66.13,14.13,84.97,7.08,25.33,37.99,0.57,13.61,70.27
$PJCIFN2,01/04/2025 01:40:00,230.37,228.31,229.66,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.53,89.86,9.00,82.07,42.47,3.11,15.49,72.77,9.02,79.20,1.95,11.37,32.53,-4.55,9.58,66.21,12.38,83.39,5.41,27.39,36.55,-0.77,12.38,68.91
$PJCIFN2,01/04/2025 01:41:00,230.37,228.57,229.63,0.08,0.40,0.04,0.28,0.20,0.01,0.08,0.33,0.05,0.35,0.00,0.05,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,18.51,92.22,9.60,64.32,44.80,2.52,18.98,75.09,11.37,80.97,0.77,10.80,31.98,-6.34,10.21,66.35,13.60,84.74,6.41,24.75,37.41,0.07,13.56,69.99
$PJCIFN2,01/04/2025 01:42:00,230.50,228.44,229.59,0.07,0.41,0.04,0.35,0.19,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.13,93.56,9.04,80.12,42.54,1.93,16.07,74.03,9.62,81.01,3.11,12.55,34.75,-2.78,10.22,66.76,13.16,84.32,6.42,29.26,37.57,0.00,13.47,69.88
$PJCIFN2,01/04/2025 01:43:00,230.37,228.57,229.63,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.01,0.04,0.15,-0.02,0.03,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.29,90.45,8.46,63.62,40.66,1.93,15.51,72.26,10.78,79.20,1.94,8.99,34.32,-5.15,6.67,66.57,12.73,83.57,5.66,23.80,36.90,-0.50,12.32,69.17
$PJCIFN2,01/04/2025 01:44:00,230.24,228.57,229.70,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,17.33,89.96,9.05,81.93,42.05,3.11,16.08,73.20,10.21,78.02,4.31,12.54,34.28,-2.20,10.75,67.94,13.81,83.85,6.87,28.69,38.11,0.51,13.84,70.45
$PJCIFN2,01/04/2025 01:45:00,230.50,228.57,229.67,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.08,88.68,7.86,63.66,41.93,2.52,14.89,72.18,9.00,78.52,3.70,10.77,34.28,-2.80,10.20,65.62,12.30,82.38,5.56,23.49,36.46,-0.70,12.53,68.97
$PJCIFN2,01/04/2025 01:46:00,230.63,228.83,229.69,0.07,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.73,89.47,9.05,83.60,39.64,2.52,15.48,73.15,10.79,78.61,3.12,10.18,33.75,-2.79,10.20,66.79,12.85,82.75,6.12,27.76,36.86,-0.38,12.88,69.59
$PJCIFN2,01/04/2025 01:47:00,230.24,228.70,229.69,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.53,88.88,9.03,64.83,41.86,2.52,16.62,73.95,11.40,80.29,3.12,12.54,33.75,-2.20,10.75,66.94,13.83,83.40,6.82,25.53,38.09,0.53,13.75,70.35
$PJCIFN2,01/04/2025 01:48:00,230.37,228.70,229.70,0.07,0.43,0.04,0.36,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,99.19,8.45,82.52,40.78,3.11,15.50,72.18,10.21,78.02,3.72,11.35,34.26,-3.38,10.19,66.79,12.68,83.63,6.02,27.51,36.94,-0.74,12.75,69.17
$PJCIFN2,01/04/2025 01:49:00,230.50,228.83,229.70,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,88.43,8.43,63.62,41.84,2.52,15.53,72.69,10.21,78.65,4.30,11.96,33.75,-2.79,10.74,65.69,13.48,82.63,6.60,24.38,37.63,0.31,13.61,70.34
$PJCIFN2,01/04/2025 01:50:00,230.50,228.57,229.66,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.54,88.63,9.02,73.10,41.37,1.93,16.07,73.66,10.20,79.20,4.31,13.13,32.53,-1.61,11.95,67.35,13.43,82.66,6.83,28.94,37.61,0.40,13.85,70.21
$PJCIFN2,01/04/2025 01:51:00,230.37,228.70,229.72,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.56,88.43,8.46,63.03,41.86,1.93,15.47,72.48,10.17,78.06,3.71,11.36,34.28,-2.79,10.18,66.50,12.92,81.92,6.06,23.55,37.07,-0.50,12.96,69.69
$PJCIFN2,01/04/2025 01:52:00,230.50,228.83,229.70,0.06,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.96,88.04,9.03,77.85,40.73,1.93,15.50,72.65,10.81,78.70,3.72,10.78,33.75,-2.20,10.75,66.24,13.13,81.99,6.25,29.30,37.28,-0.15,13.00,69.74
$PJCIFN2,01/04/2025 01:53:00,230.63,228.57,229.67,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,89.86,9.02,63.73,41.34,1.93,15.51,73.32,10.21,77.39,3.72,11.36,33.73,-2.78,10.77,66.79,13.02,81.76,6.27,23.68,37.19,-0.14,13.15,69.55
$PJCIFN2,01/04/2025 01:54:00,230.50,228.70,229.70,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.33,86.37,7.27,63.21,39.51,1.34,14.32,71.27,10.79,78.11,3.71,10.18,33.12,-2.79,10.76,67.31,12.36,81.32,5.53,27.27,36.21,-0.54,12.56,69.10
$PJCIFN2,01/04/2025 01:55:00,230.63,228.57,229.74,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.09,88.19,8.45,64.28,41.44,1.93,16.06,72.14,11.39,79.61,3.71,13.11,34.91,-1.02,11.33,67.04,13.77,82.69,6.74,24.90,37.99,0.58,13.64,70.26
$PJCIFN2,01/04/2025 01:56:00,230.50,228.70,229.71,0.07,0.38,0.04,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.56,86.42,8.41,79.57,39.51,1.93,14.95,72.30,10.80,77.47,3.13,9.59,33.75,-2.20,10.76,66.79,12.53,81.15,5.61,27.36,36.56,-0.91,12.49,69.22
$PJCIFN2,01/04/2025 01:57:00,230.37,228.57,229.68,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.10,88.88,9.62,63.73,40.80,1.93,15.49,73.20,11.39,77.84,4.30,13.14,34.97,-1.02,11.92,67.38,14.00,82.49,7.21,25.91,38.13,0.83,14.04,70.19
$PJCIFN2,01/04/2025 01:58:00,230.50,228.70,229.64,0.07,0.38,0.04,0.37,0.19,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.10,87.60,8.45,84.82,42.57,1.34,15.47,72.18,10.21,77.21,4.31,11.95,33.73,-2.21,10.79,66.17,12.42,81.23,5.79,26.92,36.54,-0.59,12.93,69.26
$PJCIFN2,01/04/2025 01:59:00,230.37,228.57,229.66,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.55,87.94,8.44,63.69,40.73,1.93,15.52,72.14,10.79,77.47,3.72,11.94,33.75,-2.78,10.20,66.46,13.03,81.86,6.06,24.24,37.15,-0.18,12.94,69.47
$PJCIFN2,01/04/2025 02:00:00,230.37,228.83,229.67,0.07,0.43,0.04,0.32,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.14,99.89,9.04,72.60,42.50,1.93,15.51,74.29,10.80,79.24,4.31,12.56,34.85,-1.61,11.95,67.35,13.97,84.19,7.21,28.95,38.22,0.71,14.02,70.40
$PJCIFN2,01/04/2025 02:01:00,230.63,228.83,229.75,0.07,0.37,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.33,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.18,85.78,9.04,63.07,40.80,1.94,14.88,72.38,10.77,76.25,3.71,9.61,33.71,-2.20,9.56,66.24,12.51,81.28,5.70,22.83,36.63,-0.67,12.58,68.93
$PJCIFN2,01/04/2025 02:02:00,230.50,228.57,229.69,0.07,0.39,0.04,0.38,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.30,16.11,89.52,10.21,85.95,40.89,3.69,16.67,72.77,10.19,77.93,3.72,11.38,34.30,-2.20,10.76,66.91,13.24,82.07,6.72,31.06,37.36,0.46,13.70,69.80
$PJCIFN2,01/04/2025 02:03:00,230.50,228.70,229.71,0.07,0.39,0.04,0.28,0.19,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.17,89.07,10.20,64.79,42.47,3.71,16.69,73.28,10.19,76.97,2.54,11.36,32.52,-4.56,11.34,65.36,13.19,82.07,6.62,24.44,37.66,0.14,13.58,70.03
$PJCIFN2,01/04/2025 02:04:00,230.37,228.44,229.71,0.08,0.40,0.04,0.35,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.91,91.73,8.46,80.16,40.10,2.52,16.12,75.05,10.21,76.88,1.95,10.18,32.52,-2.79,9.01,65.65,12.90,81.56,5.86,27.83,36.57,-0.42,12.41,69.30
$PJCIFN2,01/04/2025 02:05:00,230.50,228.83,229.73,0.07,0.39,0.05,0.28,0.19,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.72,89.27,10.78,64.87,43.60,3.70,19.03,73.24,10.79,78.52,4.89,11.39,33.18,-2.79,10.78,65.06,14.18,82.73,7.28,24.92,37.87,0.77,14.09,70.22
$PJCIFN2,01/04/2025 02:06:00,230.50,228.70,229.67,0.07,0.38,0.04,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.70,87.55,9.05,68.51,39.60,1.93,14.90,73.28,10.17,77.30,2.54,10.20,33.77,-2.78,10.77,66.50,12.47,81.18,5.57,27.69,36.24,-0.69,12.63,68.89
$PJCIFN2,01/04/2025 02:07:00,230.50,228.70,229.71,0.07,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.57,88.24,11.41,64.32,42.02,3.10,16.11,73.78,10.20,78.11,3.13,11.36,33.75,-2.78,10.17,65.03,13.21,82.00,6.54,24.81,37.23,-0.11,12.97,69.56
$PJCIFN2,01/04/2025 02:08:00,230.50,228.44,229.68,0.07,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.06,89.71,9.03,81.29,41.34,1.93,17.24,72.57,10.17,77.56,4.31,10.20,33.79,-2.79,11.36,67.46,13.24,82.09,6.62,28.37,37.48,0.00,13.32,69.93
$PJCIFN2,01/04/2025 02:09:00,230.63,228.70,229.73,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.74,88.48,9.01,67.33,41.91,2.51,16.12,73.11,8.44,76.88,2.54,11.36,33.14,-2.79,10.76,66.21,12.56,81.33,6.00,23.04,36.74,-0.45,12.71,69.15
$PJCIFN2,01/04/2025 02:10:00,230.37,228.44,229.68,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.11,89.32,9.61,67.85,41.98,2.52,16.08,73.87,10.21,79.83,4.31,11.38,33.75,-1.02,11.93,67.71,13.79,82.79,7.22,28.92,37.89,0.68,14.05,70.27
$PJCIFN2,01/04/2025 02:11:00,230.50,228.70,229.71,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.66,89.17,9.63,64.32,41.98,3.70,15.52,73.78,11.39,79.20,1.36,13.13,34.34,-1.02,11.36,67.38,13.56,82.90,6.98,25.58,37.92,0.73,13.78,70.28
$PJCIFN2,01/04/2025 02:12:00,230.75,228.70,229.71,0.08,0.45,0.05,0.34,0.19,0.01,0.08,0.32,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,19.08,103.31,11.98,78.49,42.52,2.52,17.24,72.81,10.18,75.70,4.31,9.01,33.18,-3.96,10.18,64.51,13.45,83.84,6.86,29.63,37.54,0.13,13.19,69.84
$PJCIFN2,01/04/2025 02:13:00,230.63,228.70,229.68,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.31,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.53,87.84,8.45,66.04,39.69,3.11,16.07,72.22,9.62,76.80,0.77,10.21,31.32,-4.57,9.57,64.95,12.22,81.21,5.55,23.17,36.27,-0.88,12.53,69.04
$PJCIFN2,01/04/2025 02:14:00,230.50,228.70,229.71,0.09,0.40,0.06,0.38,0.19,0.02,0.09,0.34,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.72,91.58,13.75,87.66,42.59,4.28,21.32,77.10,9.00,79.74,4.31,12.56,33.20,-3.38,8.43,66.79,14.10,83.39,7.48,29.00,37.85,0.88,14.12,70.40
$PJCIFN2,01/04/2025 02:15:00,230.24,228.96,229.70,0.07,0.39,0.05,0.28,0.19,0.01,0.08,0.32,0.03,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.70,88.68,11.40,63.66,43.18,3.10,17.26,73.66,7.85,79.02,3.71,10.20,34.34,-2.79,11.36,66.91,13.26,83.07,6.94,24.13,37.56,0.41,13.80,69.97
$PJCIFN2,01/04/2025 02:16:00,230.37,228.57,229.64,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.49,89.17,8.98,82.52,39.64,3.10,14.33,72.85,8.43,78.19,1.95,10.76,31.96,-2.79,10.21,65.58,12.26,82.03,5.81,27.81,36.35,-0.63,12.42,68.87
$PJCIFN2,01/04/2025 02:17:00,230.50,228.70,229.70,0.08,0.40,0.04,0.30,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.08,91.58,10.20,67.81,42.42,5.45,17.27,74.54,9.04,77.84,2.54,11.38,34.32,-2.79,7.84,66.87,13.81,83.55,7.18,25.68,37.80,0.53,13.88,70.27
$PJCIFN2,01/04/2025 02:18:00,230.63,228.70,229.69,0.07,0.39,0.04,0.37,0.18,0.00,0.07,0.32,0.03,0.33,0.01,0.04,0.13,-0.02,0.03,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.18,89.27,10.21,84.73,42.00,0.75,15.55,73.32,6.67,76.16,3.12,9.01,29.64,-3.98,6.07,65.65,12.53,82.12,5.68,26.61,36.14,-0.95,12.13,68.98
$PJCIFN2,01/04/2025 02:19:00,230.24,228.83,229.66,0.07,0.41,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.73,94.31,9.05,64.24,40.82,3.70,16.07,72.85,9.61,78.70,2.54,9.61,32.02,-3.96,9.60,65.98,13.54,83.67,6.54,24.12,37.20,0.16,13.37,69.70
$PJCIFN2,01/04/2025 02:20:00,230.37,228.70,229.63,0.07,0.39,0.04,0.37,0.20,0.02,0.07,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.13,89.42,10.24,84.28,45.49,5.47,16.05,74.37,10.19,80.15,4.31,13.16,32.61,-2.20,11.34,65.47,13.47,83.95,6.74,29.17,37.69,0.37,13.38,70.20
$PJCIFN2,01/04/2025 02:21:00,230.24,228.44,229.68,0.08,0.39,0.04,0.27,0.18,0.01,0.08,0.31,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.33,89.86,9.02,62.51,40.10,2.52,17.80,71.55,10.20,77.39,1.95,11.36,32.53,-3.96,7.83,65.62,12.47,82.78,5.41,23.50,36.48,-1.06,12.16,68.71
$PJCIFN2,01/04/2025 02:22:00,230.50,228.57,229.69,0.08,0.40,0.06,0.33,0.19,0.02,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.91,92.37,14.35,75.46,42.61,4.28,18.47,73.95,9.02,81.01,3.72,11.95,34.28,-1.61,11.35,67.86,13.95,84.95,7.33,28.93,38.26,1.00,14.00,70.48
$PJCIFN2,01/04/2025 02:23:00,230.37,228.70,229.66,0.09,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,20.28,89.76,10.75,65.46,41.39,3.70,16.09,73.03,9.03,77.60,2.54,9.60,30.18,-3.38,10.78,64.95,12.67,83.58,6.08,24.65,36.65,-0.40,13.00,69.15
$PJCIFN2,01/04/2025 02:24:00,230.75,228.70,229.64,0.07,0.44,0.05,0.38,0.18,0.01,0.07,0.33,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.30,16.78,101.54,11.97,86.68,41.44,3.10,15.53,74.92,10.79,79.65,1.95,10.77,33.14,-2.79,9.05,67.20,13.25,86.26,6.21,28.75,37.38,0.18,13.12,69.66
$PJCIFN2,01/04/2025 02:25:00,230.24,228.83,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.15,-0.02,0.05,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.92,90.15,10.22,64.83,52.58,1.93,17.25,75.00,9.59,77.76,1.95,9.03,33.75,-3.97,10.77,65.10,13.67,84.80,6.95,24.27,38.45,0.28,13.75,70.32
$PJCIFN2,01/04/2025 02:26:00,230.63,228.44,229.65,0.08,0.39,0.03,0.33,0.17,0.01,0.06,0.33,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,17.36,89.86,7.84,75.96,39.49,3.11,14.92,75.59,8.40,79.92,1.95,9.01,33.14,-4.57,9.03,66.09,12.20,83.37,5.46,27.17,36.26,-0.95,12.18,69.32
$PJCIFN2,01/04/2025 02:27:00,230.63,228.83,229.69,0.08,0.41,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.36,93.40,9.03,62.51,40.26,2.52,16.63,74.46,9.62,78.48,1.94,9.59,31.41,-2.78,8.99,65.69,12.54,83.37,5.34,23.13,36.59,-0.62,12.39,69.13
$PJCIFN2,01/04/2025 02:28:00,230.50,228.83,229.71,0.07,0.40,0.04,0.34,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.76,91.63,9.63,77.39,41.34,4.29,16.68,73.44,10.79,79.33,2.53,11.92,32.50,-2.78,6.05,65.47,13.57,84.77,6.48,29.15,37.48,0.18,13.23,69.90
$PJCIFN2,01/04/2025 02:29:00,230.50,228.70,229.66,0.08,0.40,0.05,0.30,0.19,0.03,0.07,0.33,0.04,0.35,0.00,0.04,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.28,91.53,11.41,67.96,43.18,6.04,16.08,76.22,10.21,79.88,0.18,10.20,34.24,-3.38,8.44,65.03,13.72,86.10,6.59,24.49,37.77,0.41,13.59,70.15
$PJCIFN2,01/04/2025 02:30:00,230.50,228.70,229.65,0.07,0.40,0.04,0.36,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,15.57,92.81,8.46,83.06,38.97,2.51,15.49,72.26,8.43,77.26,1.35,9.61,29.03,-3.38,7.26,65.62,12.51,84.69,5.47,27.87,36.02,-1.03,12.18,68.68
$PJCIFN2,01/04/2025 02:31:00,230.37,228.70,229.67,0.07,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.70,91.63,9.04,63.03,41.41,4.87,18.46,73.11,6.65,79.88,3.72,10.79,34.34,-3.38,10.78,66.76,13.73,85.80,6.77,24.28,37.82,0.75,14.13,69.97
$PJCIFN2,01/04/2025 02:32:00,230.37,228.70,229.62,0.07,0.40,0.05,0.35,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.72,91.68,10.79,80.80,41.93,2.52,16.10,76.10,9.62,80.33,3.13,9.60,32.57,-2.78,9.01,66.24,12.90,84.64,5.99,27.85,36.99,-0.17,12.80,69.68
$PJCIFN2,01/04/2025 02:33:00,230.88,228.57,229.61,0.09,0.40,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.33,-0.00,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,20.34,92.81,9.03,64.13,41.34,5.46,15.43,74.96,9.58,76.34,-0.41,10.19,32.52,-3.36,8.41,64.92,12.32,84.12,5.08,23.93,36.85,-0.87,12.36,69.23
$PJCIFN2,01/04/2025 02:34:00,230.37,228.57,229.67,0.07,0.40,0.04,0.38,0.18,0.02,0.08,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.75,91.89,10.18,87.61,40.71,3.70,17.80,76.14,6.67,78.78,3.73,11.97,32.61,-1.61,11.96,64.95,13.91,85.62,7.04,28.79,38.21,0.92,14.02,70.06
$PJCIFN2,01/04/2025 02:35:00,230.37,228.70,229.67,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,18.49,90.01,8.46,64.53,41.93,4.88,17.86,72.89,9.00,78.98,1.36,8.99,31.29,-6.91,9.58,65.40,12.46,83.80,5.60,23.82,36.48,-0.66,12.59,69.17
$PJCIFN2,01/04/2025 02:36:00,230.63,228.44,229.62,0.08,0.43,0.04,0.37,0.19,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,18.53,99.89,9.61,84.28,42.47,2.52,17.27,74.92,9.57,78.84,2.54,10.18,32.02,-3.96,9.01,63.92,13.35,85.78,6.60,28.10,37.39,0.15,13.40,69.84
$PJCIFN2,01/04/2025 02:37:00,230.50,228.57,229.68,0.08,0.40,0.06,0.28,0.18,0.02,0.08,0.33,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,17.29,90.84,13.18,64.24,41.86,4.88,18.47,75.55,9.59,79.74,3.13,9.01,31.95,-3.97,10.18,66.35,13.45,84.45,6.77,24.42,37.52,-0.33,13.48,70.13
$PJCIFN2,01/04/2025 02:38:00,230.75,228.70,229.71,0.08,0.39,0.04,0.34,0.19,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,18.47,90.45,9.04,78.94,42.54,3.70,17.85,72.69,7.82,78.52,1.36,10.79,31.39,-3.97,7.81,65.32,12.69,83.45,5.59,28.36,36.35,-0.65,12.55,69.16
$PJCIFN2,01/04/2025 02:39:00,230.75,228.83,229.73,0.08,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.15,90.89,10.22,64.35,42.05,3.11,17.27,74.33,10.81,79.33,1.95,11.36,34.26,-2.20,11.38,67.38,14.36,84.70,6.73,24.79,38.02,0.92,14.00,70.56
$PJCIFN2,01/04/2025 02:40:00,230.75,228.70,229.72,0.08,0.41,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.12,95.12,10.19,85.46,41.32,4.87,15.47,73.58,9.60,78.19,3.13,10.17,33.62,-2.79,9.61,66.17,12.55,83.35,5.78,27.41,36.46,-0.31,12.80,69.23
$PJCIFN2,01/04/2025 02:41:00,230.37,228.44,229.67,0.07,0.40,0.06,0.28,0.18,0.01,0.08,0.33,0.04,0.31,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.75,91.12,14.96,64.10,41.46,3.11,17.84,76.22,9.61,71.06,1.36,9.00,32.48,-6.31,9.02,66.42,13.04,83.42,6.58,24.46,37.50,-0.08,13.11,69.97
$PJCIFN2,01/04/2025 02:42:00,230.88,228.70,229.68,0.07,0.40,0.04,0.35,0.19,0.02,0.08,0.33,0.04,0.34,0.00,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.64,91.32,9.03,80.84,43.06,4.88,18.44,76.86,8.44,78.02,0.77,11.35,34.32,-2.79,10.18,66.17,13.20,84.05,6.38,28.71,37.59,0.61,13.60,70.12
$PJCIFN2,01/04/2025 02:43:00,230.63,228.83,229.70,0.09,0.39,0.04,0.28,0.19,0.02,0.08,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.72,89.02,10.18,63.14,44.36,4.29,17.26,72.14,10.79,77.43,2.54,10.77,33.14,-3.38,10.15,62.53,13.40,83.25,6.23,23.87,36.80,-0.12,13.06,69.17
$PJCIFN2,01/04/2025 02:44:00,230.75,228.70,229.78,0.08,0.39,0.05,0.37,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.34,90.55,11.96,84.14,40.87,5.48,17.18,73.36,9.62,76.29,2.53,10.78,28.97,-2.80,9.60,66.76,13.89,84.12,7.08,28.00,37.44,0.87,13.65,70.41
$PJCIFN2,01/04/2025 02:45:00,230.63,228.70,229.75,0.08,0.40,0.05,0.28,0.19,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.49,91.58,12.02,63.73,43.77,4.29,18.43,73.83,10.80,78.02,4.31,11.96,34.93,-3.97,9.00,66.24,13.97,83.89,7.31,24.51,38.05,0.13,13.74,70.52
$PJCIFN2,01/04/2025 02:46:00,230.50,228.96,229.69,0.07,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.33,-0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.69,89.91,9.03,84.82,41.39,3.70,16.10,73.40,9.02,75.75,-1.59,10.78,31.98,-3.97,10.16,63.81,12.33,82.46,5.57,28.10,36.93,-0.76,12.59,68.94
$PJCIFN2,01/04/2025 02:47:00,230.50,228.83,229.70,0.08,0.39,0.04,0.29,0.20,0.02,0.08,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.47,90.45,9.61,66.63,45.54,3.70,18.47,76.05,10.78,77.47,4.90,12.57,32.50,-2.79,9.00,66.98,13.93,84.23,7.46,24.60,38.13,0.90,14.05,70.77
$PJCIFN2,01/04/2025 02:48:00,230.37,228.57,229.66,0.06,0.45,0.04,0.34,0.17,0.01,0.07,0.33,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.37,0.02,0.12,0.16,-0.00,0.06,0.30,14.92,102.32,9.64,77.26,39.71,2.53,15.45,76.81,7.84,76.21,3.12,10.79,33.14,-3.97,9.58,65.17,12.15,84.03,5.52,28.20,36.46,-0.68,12.71,68.86
$PJCIFN2,01/04/2025 02:49:00,230.75,228.44,229.69,0.08,0.40,0.05,0.29,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.15,92.17,10.82,67.18,43.82,3.70,18.46,74.79,9.61,77.43,3.13,11.94,34.32,-3.97,9.60,65.62,13.31,83.29,6.39,24.07,37.66,0.13,13.18,70.30
$PJCIFN2,01/04/2025 02:50:00,230.50,228.83,229.68,0.08,0.40,0.06,0.34,0.19,0.02,0.08,0.33,0.05,0.34,0.01,0.06,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.85,90.99,13.11,77.31,43.01,3.70,17.84,75.80,10.80,78.61,3.13,13.72,34.28,-3.97,10.20,66.17,14.04,84.38,7.48,28.88,38.15,0.83,14.16,70.59
$PJCIFN2,01/04/2025 02:51:00,230.50,228.44,229.73,0.07,0.40,0.04,0.29,0.18,0.01,0.08,0.32,0.03,0.34,0.00,0.04,0.14,-0.03,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.73,90.99,9.63,67.22,41.39,2.51,17.22,74.21,7.81,77.30,0.18,8.43,31.87,-7.48,9.02,64.26,12.61,82.98,5.71,23.67,36.48,-0.97,12.38,68.93
$PJCIFN2,01/04/2025 02:52:00,230.50,228.57,229.68,0.08,0.39,0.04,0.36,0.19,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.31,89.86,10.20,81.29,43.18,3.69,17.87,74.50,8.41,76.97,1.35,10.79,33.07,-3.97,6.65,65.40,13.10,83.28,6.41,27.96,37.19,-0.04,13.22,69.65
$PJCIFN2,01/04/2025 02:53:00,230.37,228.83,229.68,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.93,90.70,11.37,64.28,41.84,4.87,18.42,73.36,9.63,78.65,3.71,9.01,33.05,-3.39,10.76,64.26,13.00,83.78,6.81,24.66,37.27,0.33,13.32,69.84
$PJCIFN2,01/04/2025 02:54:00,230.37,228.83,229.67,0.08,0.41,0.04,0.35,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.91,93.45,10.22,79.53,41.88,2.52,18.47,73.20,9.60,77.84,2.53,8.41,33.64,-3.96,9.01,65.54,12.81,83.29,5.89,27.59,37.02,-0.39,12.81,69.22
$PJCIFN2,01/04/2025 02:55:00,230.50,228.44,229.66,0.09,0.40,0.04,0.29,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.68,91.91,9.62,66.71,41.30,3.11,17.26,76.18,9.04,77.89,1.36,9.59,34.36,-2.80,9.60,65.47,13.88,84.51,7.08,24.99,38.09,0.47,14.05,70.61
$PJCIFN2,01/04/2025 02:56:00,230.50,228.83,229.63,0.08,0.39,0.04,0.37,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.12,-0.02,0.04,0.27,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,17.92,89.66,9.03,83.65,43.16,3.70,16.07,73.83,9.62,77.39,1.95,9.02,28.40,-5.73,9.60,62.11,13.04,83.24,5.64,27.31,36.37,-0.47,12.88,69.15
$PJCIFN2,01/04/2025 02:57:00,230.37,228.96,229.70,0.07,0.40,0.04,0.28,0.19,0.02,0.07,0.32,0.03,0.32,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.10,91.19,8.43,64.87,43.72,4.89,16.06,72.73,6.67,73.81,0.18,10.78,31.36,-2.79,9.01,65.54,12.81,82.69,5.86,23.92,36.45,-0.19,12.41,68.98
$PJCIFN2,01/04/2025 02:58:00,230.37,228.57,229.66,0.09,0.41,0.05,0.37,0.20,0.01,0.07,0.33,0.03,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,19.63,95.12,10.77,84.28,46.10,3.11,16.70,75.05,7.84,78.11,4.29,10.76,33.67,-2.20,10.18,65.65,13.76,84.16,7.13,29.07,38.00,0.64,13.88,70.22
$PJCIFN2,01/04/2025 02:59:00,230.50,228.31,229.62,0.08,0.40,0.04,0.28,0.19,0.02,0.07,0.32,0.02,0.31,0.01,0.03,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.85,92.60,10.18,64.79,43.70,4.29,16.09,73.91,5.48,72.33,2.53,7.26,32.50,-3.38,10.18,64.55,12.88,83.23,6.21,23.73,37.07,-0.14,12.81,69.33
$PJCIFN2,01/04/2025 03:00:00,230.50,228.57,229.67,0.07,0.44,0.06,0.36,0.17,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.10,100.95,13.76,81.74,39.69,1.93,17.26,75.59,10.21,78.48,3.12,9.02,31.36,-2.79,9.02,65.58,12.72,84.44,6.18,27.60,36.53,-0.49,12.79,69.07
$PJCIFN2,01/04/2025 03:01:00,230.37,228.70,229.65,0.07,0.40,0.06,0.29,0.18,0.03,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.70,92.27,13.17,65.93,42.02,7.23,16.68,73.91,7.83,78.65,3.13,12.52,33.16,-3.97,10.77,66.09,13.31,84.53,7.12,24.71,37.63,0.45,13.92,69.74
$PJCIFN2,01/04/2025 03:02:00,230.24,228.57,229.66,0.07,0.41,0.05,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.09,93.61,11.39,80.66,40.87,3.11,15.43,73.40,10.20,77.47,1.94,10.78,33.16,-4.55,9.00,65.06,12.60,82.95,5.93,29.34,36.60,-0.77,12.51,68.86
$PJCIFN2,01/04/2025 03:03:00,230.63,228.83,229.67,0.09,0.40,0.05,0.30,0.19,0.03,0.08,0.33,0.05,0.34,-0.00,0.05,0.15,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.60,92.17,11.41,68.44,42.54,6.06,18.44,75.76,10.80,79.15,-0.41,11.96,34.32,-5.16,9.61,65.14,14.14,85.09,7.38,24.66,38.14,0.64,13.82,70.81
$PJCIFN2,01/04/2025 03:04:00,230.50,228.44,229.69,0.08,0.40,0.05,0.33,0.18,0.01,0.08,0.31,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.94,92.71,10.80,75.58,40.26,1.93,17.28,71.67,10.20,78.24,3.13,8.41,29.62,-3.38,10.13,62.08,12.35,83.47,5.88,27.64,36.12,-0.81,12.48,68.64
$PJCIFN2,01/04/2025 03:05:00,230.50,228.70,229.61,0.08,0.40,0.05,0.27,0.18,0.01,0.08,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.45,92.45,10.81,62.62,41.25,3.11,17.27,73.28,7.83,79.92,2.53,10.79,33.22,-1.61,9.60,65.98,13.03,84.49,6.47,24.15,37.49,0.36,13.77,70.28
$PJCIFN2,01/04/2025 03:06:00,230.50,228.70,229.68,0.09,0.40,0.06,0.34,0.19,0.02,0.08,0.33,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,20.88,91.37,13.72,77.09,42.47,3.69,17.31,76.22,11.34,79.06,4.29,11.35,32.00,-3.95,10.20,64.84,14.01,84.69,6.97,28.54,37.97,0.50,13.51,70.53
$PJCIFN2,01/04/2025 03:07:00,230.50,228.57,229.65,0.07,0.41,0.04,0.28,0.19,0.01,0.07,0.33,0.04,0.32,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.53,93.45,10.21,64.90,43.06,2.52,16.05,75.68,9.03,74.02,2.53,10.21,33.16,-5.15,8.40,65.40,12.64,83.97,5.83,23.97,36.70,-0.44,12.63,69.23
$PJCIFN2,01/04/2025 03:08:00,230.37,228.57,229.66,0.08,0.40,0.04,0.36,0.18,0.02,0.08,0.34,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,18.52,92.22,9.62,82.47,41.98,4.87,19.04,77.45,9.02,79.33,1.36,10.79,31.96,-3.97,9.00,66.17,13.19,84.66,6.04,28.45,37.02,-0.21,13.29,69.72
$PJCIFN2,01/04/2025 03:09:00,230.63,228.70,229.63,0.09,0.40,0.06,0.28,0.19,0.02,0.08,0.33,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,20.88,92.76,13.16,63.73,43.62,4.88,18.44,76.22,7.82,77.65,3.72,10.16,32.44,-4.55,9.60,62.60,13.71,84.92,6.60,24.06,37.07,0.41,13.67,69.81
$PJCIFN2,01/04/2025 03:10:00,230.24,228.70,229.58,0.06,0.41,0.05,0.36,0.18,0.01,0.08,0.32,0.02,0.34,0.01,0.04,0.14,-0.03,0.04,0.28,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.97,93.35,11.37,81.29,40.75,3.10,17.84,73.20,4.30,77.30,2.54,9.59,32.64,-6.91,8.43,65.10,12.35,84.65,5.77,27.66,36.70,-0.63,12.70,69.11
$PJCIFN2,01/04/2025 03:11:00,230.63,228.57,229.63,0.08,0.42,0.04,0.28,0.19,0.02,0.08,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.88,97.53,10.21,64.76,42.45,4.30,18.43,74.54,9.61,80.88,2.53,10.18,31.39,-2.20,9.60,66.83,13.87,86.11,6.90,25.54,38.04,0.80,13.80,70.41
$PJCIFN2,01/04/2025 03:12:00,230.50,228.31,229.61,0.07,0.45,0.06,0.37,0.19,0.02,0.09,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,16.12,102.43,13.15,85.41,43.01,3.70,20.14,73.24,10.80,80.01,3.13,11.37,33.09,-3.38,9.00,65.32,13.75,87.23,7.08,29.29,37.84,0.81,13.76,70.32
$PJCIFN2,01/04/2025 03:13:00,230.50,228.57,229.64,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.06,0.30,19.72,92.27,9.61,63.62,40.82,1.34,16.06,74.33,10.16,79.83,1.95,8.99,32.00,-2.80,9.02,65.54,12.77,84.76,5.59,23.39,36.66,-0.60,12.71,69.15
$PJCIFN2,01/04/2025 03:14:00,230.88,228.70,229.59,0.08,0.40,0.04,0.36,0.19,0.02,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,17.97,92.60,9.04,83.10,42.45,4.88,17.82,73.70,9.60,79.70,3.12,11.35,32.48,-5.15,10.20,65.43,12.83,85.20,6.13,28.74,37.28,-0.04,13.05,69.60
$PJCIFN2,01/04/2025 03:15:00,230.37,228.57,229.61,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.51,92.12,9.02,64.72,40.82,4.87,16.10,75.05,9.62,80.42,3.72,11.39,33.71,-3.96,9.01,65.43,13.85,85.99,6.80,24.81,38.07,0.71,13.56,70.54
$PJCIFN2,01/04/2025 03:16:00,230.37,228.57,229.61,0.07,0.40,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.28,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,15.55,91.53,10.19,81.16,41.93,1.34,17.21,73.15,10.20,77.93,2.54,10.77,33.71,-4.55,9.01,63.81,12.37,84.89,5.65,27.56,36.62,-1.03,12.60,68.66
$PJCIFN2,01/04/2025 03:17:00,230.24,228.70,229.65,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.70,92.32,9.62,64.32,41.91,3.10,17.23,74.50,10.78,81.01,3.72,11.95,33.69,-2.20,11.91,66.76,13.63,86.20,6.80,24.95,38.07,0.68,14.12,70.22
$PJCIFN2,01/04/2025 03:18:00,230.37,228.44,229.56,0.08,0.41,0.04,0.37,0.19,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,19.03,93.14,9.61,85.27,43.75,4.87,15.49,73.36,9.01,80.24,2.53,11.99,32.55,-2.78,10.74,63.78,13.44,85.69,6.44,28.97,37.71,0.13,13.43,69.96
$PJCIFN2,01/04/2025 03:19:00,230.37,228.18,229.61,0.07,0.40,0.05,0.28,0.17,0.01,0.08,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,16.16,91.81,11.36,64.24,39.03,1.34,18.42,71.43,9.62,79.88,3.72,10.77,33.18,-3.37,8.42,66.17,12.41,84.83,5.63,23.27,36.51,-0.81,12.22,69.10
$PJCIFN2,01/04/2025 03:20:00,230.37,228.57,229.62,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,18.50,92.12,10.20,82.52,41.84,2.52,16.68,74.50,10.80,80.42,3.13,11.96,33.75,-1.61,11.38,65.43,14.12,86.44,7.05,29.52,38.04,0.92,13.99,70.73
$PJCIFN2,01/04/2025 03:21:00,230.37,228.57,229.58,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,16.08,91.91,7.87,63.83,39.58,1.93,14.94,72.81,9.62,80.97,3.11,10.18,32.55,-2.20,10.75,65.98,12.54,84.92,5.55,23.31,36.27,-0.76,12.57,68.94
$PJCIFN2,01/04/2025 03:22:00,230.37,228.83,229.60,0.07,0.40,0.04,0.38,0.19,0.01,0.07,0.31,0.05,0.36,0.01,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.15,92.22,8.99,85.95,42.54,1.93,15.49,72.26,10.79,81.60,3.13,10.77,34.26,-2.20,10.18,67.71,13.46,85.94,6.31,28.43,37.36,0.09,13.28,69.82
$PJCIFN2,01/04/2025 03:23:00,230.24,228.57,229.55,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.73,91.96,9.02,64.87,41.81,1.93,16.07,73.28,10.80,81.51,4.30,12.54,34.83,-1.61,11.36,67.42,13.76,86.21,7.01,25.48,38.00,0.52,13.76,70.62
$PJCIFN2,01/04/2025 03:24:00,230.11,228.44,229.54,0.06,0.45,0.03,0.37,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.86,103.31,7.25,84.04,40.62,0.75,14.88,71.15,10.75,79.70,3.72,10.79,33.16,-2.79,10.19,66.02,12.36,85.98,5.54,27.29,36.57,-1.00,12.26,68.68
$PJCIFN2,01/04/2025 03:25:00,230.75,228.70,229.61,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.41,92.81,9.04,64.17,41.32,2.51,16.63,72.69,10.80,80.42,3.73,10.79,34.93,-2.20,7.83,66.72,13.70,85.57,6.99,24.94,38.04,0.60,13.74,70.30
$PJCIFN2,01/04/2025 03:26:00,230.37,228.57,229.59,0.06,0.40,0.03,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.94,91.68,7.86,78.35,40.80,3.10,16.07,73.24,9.58,80.65,3.73,10.18,33.12,-2.79,9.60,66.79,12.67,84.70,5.99,28.48,36.79,-0.25,12.94,69.41
$PJCIFN2,01/04/2025 03:27:00,230.50,228.57,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.70,92.22,9.60,64.24,40.69,1.93,15.53,72.93,10.80,79.83,3.12,11.95,33.14,-2.78,9.58,67.75,13.02,84.92,6.25,24.34,37.42,-0.06,12.89,69.95
$PJCIFN2,01/04/2025 03:28:00,230.37,228.83,229.62,0.07,0.40,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,16.08,91.04,9.00,81.29,42.52,1.93,15.50,73.03,10.76,79.02,4.30,11.36,33.77,-2.20,10.76,66.83,13.14,84.69,6.29,29.67,37.42,-0.13,13.23,70.05
$PJCIFN2,01/04/2025 03:29:00,230.50,228.70,229.62,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.06,91.14,9.03,64.17,41.32,1.93,16.11,73.62,10.79,79.15,3.72,11.95,34.30,-2.20,10.73,66.72,13.30,84.57,6.48,23.86,37.54,0.05,13.34,69.76
$PJCIFN2,01/04/2025 03:30:00,230.24,228.57,229.60,0.07,0.40,0.04,0.30,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.56,90.99,9.05,69.53,43.16,1.93,15.46,73.95,10.77,79.11,3.71,12.54,33.64,-2.20,11.32,66.46,12.77,84.05,6.39,28.14,37.32,-0.05,13.13,69.75
$PJCIFN2,01/04/2025 03:31:00,230.37,228.70,229.69,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,90.94,8.46,64.94,41.93,1.93,15.53,72.26,10.20,78.52,3.72,10.76,33.69,-2.79,10.74,66.21,12.82,83.47,6.16,23.82,37.17,-0.44,12.77,69.40
$PJCIFN2,01/04/2025 03:32:00,230.37,228.57,229.69,0.07,0.40,0.04,0.38,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.72,91.53,9.04,87.61,42.47,1.93,15.52,73.07,10.81,80.15,4.90,11.98,33.71,-1.02,12.57,67.90,14.11,85.04,7.16,30.82,38.06,0.86,14.09,70.53
$PJCIFN2,01/04/2025 03:33:00,230.37,228.70,229.65,0.07,0.39,0.03,0.29,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.48,88.73,7.26,65.42,40.71,0.75,14.31,72.10,10.81,77.89,4.30,11.36,32.57,-2.79,10.74,66.21,12.57,82.90,5.62,23.87,36.31,-0.91,12.40,68.91
$PJCIFN2,01/04/2025 03:34:00,230.50,228.57,229.66,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.17,90.01,8.47,82.47,40.10,2.52,15.51,72.93,11.39,79.20,3.72,10.77,33.77,-2.79,10.19,67.38,13.43,84.04,6.60,27.86,37.40,0.36,13.59,70.11
$PJCIFN2,01/04/2025 03:35:00,230.24,228.70,229.64,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,89.76,8.44,64.76,41.91,1.93,15.51,73.11,10.80,77.60,4.88,11.38,32.57,-2.79,11.32,66.79,13.19,83.49,6.31,24.15,37.40,-0.24,13.09,69.63
$PJCIFN2,01/04/2025 03:36:00,230.37,228.70,229.65,0.06,0.43,0.03,0.33,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.37,98.60,7.86,74.87,40.14,1.34,14.94,71.12,10.80,78.65,4.29,10.18,33.22,-2.79,10.74,66.21,12.40,84.34,5.60,27.11,36.59,-0.88,12.41,68.90
$PJCIFN2,01/04/2025 03:37:00,230.24,228.31,229.66,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.70,90.60,9.62,64.24,41.91,2.52,16.10,73.36,11.41,79.42,4.90,11.37,35.42,-1.61,11.94,67.82,13.87,84.32,7.15,24.84,38.11,0.62,14.02,70.24
$PJCIFN2,01/04/2025 03:38:00,230.37,228.70,229.68,0.08,0.39,0.04,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,18.48,89.37,9.03,82.38,41.91,1.93,14.87,72.30,9.64,77.52,3.71,12.54,33.77,-2.79,10.73,67.42,12.39,83.07,5.79,28.83,36.50,-0.56,12.70,69.33
$PJCIFN2,01/04/2025 03:39:00,230.50,228.57,229.66,0.06,0.40,0.03,0.29,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.94,91.42,7.87,66.04,40.14,1.93,15.47,71.63,10.21,78.24,3.71,10.18,33.10,-2.20,10.17,66.79,13.11,83.56,6.14,23.89,37.11,-0.30,12.94,69.40
$PJCIFN2,01/04/2025 03:40:00,230.24,228.44,229.60,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.11,90.35,9.03,73.61,41.41,2.51,15.51,73.40,11.38,79.61,5.48,13.14,34.89,-1.61,12.52,67.78,13.88,84.31,7.24,29.13,38.21,0.61,14.08,70.77
$PJCIFN2,01/04/2025 03:41:00,230.50,228.31,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.53,88.97,9.62,63.07,40.82,2.52,14.90,71.98,9.60,78.65,3.72,10.79,33.16,-2.79,10.18,66.21,12.27,82.85,5.67,23.43,36.53,-0.66,12.62,68.85
$PJCIFN2,01/04/2025 03:42:00,230.50,228.57,229.66,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.08,90.50,9.02,79.62,40.80,1.93,15.51,73.66,10.78,78.52,4.31,10.78,34.32,-2.20,10.78,66.68,13.14,83.92,6.50,28.46,37.40,0.17,13.37,69.70
$PJCIFN2,01/04/2025 03:43:00,230.37,228.70,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.67,90.45,9.01,64.87,41.30,1.93,14.90,73.66,10.75,78.65,4.29,9.60,33.77,-2.20,10.76,66.50,12.96,83.45,6.25,25.04,37.25,-0.21,13.04,70.00
$PJCIFN2,01/04/2025 03:44:00,230.63,228.57,229.56,0.06,0.40,0.04,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.94,91.09,9.02,81.16,39.55,1.34,14.89,72.06,10.80,77.89,4.30,10.20,32.55,-2.78,10.16,66.68,12.42,82.88,5.61,28.24,36.51,-0.76,12.32,68.89
$PJCIFN2,01/04/2025 03:45:00,230.37,228.70,229.64,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.66,89.86,9.63,64.21,42.40,1.93,16.11,73.87,11.39,79.24,5.48,13.13,32.57,-0.43,11.90,68.33,13.91,84.55,7.34,25.16,37.94,0.89,14.07,70.76
$PJCIFN2,01/04/2025 03:46:00,230.24,228.70,229.63,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.06,90.40,8.41,66.63,40.82,1.93,14.89,72.85,10.77,78.39,3.72,11.38,33.10,-2.79,9.55,66.50,12.70,83.18,5.91,27.96,36.45,-0.58,12.76,69.23
$PJCIFN2,01/04/2025 03:47:00,230.24,228.44,229.56,0.06,0.40,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.90,91.53,8.43,63.58,39.55,1.34,15.49,72.02,10.20,78.74,3.71,9.57,33.71,-2.79,10.19,66.72,12.47,83.00,6.03,23.92,36.55,-0.61,12.58,69.11
$PJCIFN2,01/04/2025 03:48:00,230.24,228.57,229.53,0.07,0.45,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.50,102.25,9.63,87.03,41.37,2.52,16.68,73.87,10.76,79.02,4.88,11.34,34.28,-2.19,10.16,67.38,13.58,85.55,7.07,29.98,37.74,0.48,13.70,70.32
$PJCIFN2,01/04/2025 03:49:00,230.24,228.70,229.55,0.06,0.40,0.04,0.27,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,90.63,8.43,61.82,39.55,1.34,15.47,72.02,10.80,78.43,3.71,10.77,33.12,-2.78,10.73,66.68,12.50,82.97,5.67,23.00,36.39,-0.88,12.31,69.16
$PJCIFN2,01/04/2025 03:50:00,230.37,228.44,229.62,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.16,91.63,9.03,85.90,41.86,2.52,16.06,72.87,11.40,79.20,4.89,11.97,34.36,-2.79,10.20,66.32,13.75,84.46,7.20,28.92,37.83,0.64,13.96,70.33
$PJCIFN2,01/04/2025 03:51:00,230.37,228.70,229.62,0.07,0.39,0.04,0.28,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.14,90.25,9.04,63.10,42.50,2.52,14.93,74.29,11.34,78.65,4.31,10.76,33.71,-2.78,11.35,67.08,12.87,83.62,6.60,24.48,37.06,-0.08,13.18,69.68
$PJCIFN2,01/04/2025 03:52:00,230.37,228.57,229.65,0.07,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.56,91.19,9.05,74.11,40.87,2.52,15.53,73.95,10.20,77.93,4.30,10.18,34.17,-2.20,10.76,66.57,12.89,83.57,6.58,27.85,37.41,0.02,13.08,69.95
$PJCIFN2,01/04/2025 03:53:00,230.50,228.57,229.57,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.66,90.99,11.98,64.83,41.32,2.52,16.06,73.66,10.81,77.76,4.89,10.77,34.28,-1.61,11.37,66.57,13.58,84.04,7.70,25.53,37.87,0.48,13.70,70.48
$PJCIFN2,01/04/2025 03:54:00,230.37,228.57,229.50,0.06,0.39,0.08,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.07,0.12,0.16,-0.00,0.05,0.30,14.32,90.55,18.44,83.50,39.58,1.92,14.84,71.98,10.20,77.97,7.25,10.77,33.73,-2.79,10.76,66.09,12.12,82.90,15.04,27.64,36.24,-0.91,12.46,68.83
$PJCIFN2,01/04/2025 03:55:00,230.24,228.44,229.51,0.07,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.07,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,16.06,92.22,19.06,63.66,41.41,2.52,15.48,73.62,10.80,79.20,15.50,11.35,33.67,-2.20,10.18,67.42,13.38,84.26,17.13,24.16,37.38,0.38,13.53,70.24
$PJCIFN2,01/04/2025 03:56:00,230.24,228.44,229.45,0.07,0.40,0.09,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.07,0.13,0.16,-0.00,0.06,0.30,15.48,92.71,20.15,81.20,41.88,1.93,15.47,73.24,10.18,78.61,14.33,9.00,33.66,-2.20,10.15,66.79,12.85,83.88,16.86,28.89,37.20,-0.19,12.98,69.84
$PJCIFN2,01/04/2025 03:57:00,230.37,228.44,229.50,0.07,0.40,0.08,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,16.13,91.53,19.06,61.82,41.86,1.93,16.02,73.58,10.19,78.61,14.90,11.36,33.18,-2.20,10.17,66.83,12.87,83.87,16.34,23.45,36.88,-0.32,12.69,69.56
$PJCIFN2,01/04/2025 03:58:00,230.50,228.18,229.51,0.08,0.40,0.09,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.08,0.13,0.16,0.00,0.06,0.31,17.28,92.12,19.64,79.85,41.39,2.52,16.07,74.41,11.37,80.02,13.74,12.54,34.34,-1.61,11.95,66.65,13.98,85.22,17.31,30.25,37.69,0.81,13.90,70.38
$PJCIFN2,01/04/2025 03:59:00,230.37,228.57,229.47,0.07,0.40,0.08,0.28,0.19,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,16.68,92.55,19.06,63.62,42.54,1.93,14.89,73.32,10.78,79.20,13.74,10.76,33.73,-2.19,10.18,66.06,13.10,84.33,16.43,23.68,36.75,-0.32,12.86,69.37
$PJCIFN2,01/04/2025 04:00:00,230.24,228.31,229.48,0.06,0.43,0.08,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.06,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.07,0.12,0.16,-0.00,0.05,0.30,14.93,99.78,18.44,81.70,40.08,1.92,14.34,73.28,10.21,79.20,13.74,9.60,33.14,-2.79,10.18,66.65,12.90,85.79,16.24,28.66,36.71,-0.53,12.58,69.49
$PJCIFN2,01/04/2025 04:01:00,230.24,228.57,229.50,0.07,0.40,0.09,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.08,0.11,0.17,0.00,0.06,0.31,16.64,92.12,20.16,64.79,42.42,2.52,16.08,73.28,11.92,81.01,14.92,12.52,34.85,-1.02,11.35,67.75,14.09,85.68,17.63,24.51,38.23,0.75,13.99,70.71
$PJCIFN2,01/04/2025 04:02:00,230.11,228.44,229.48,0.07,0.40,0.08,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.07,0.13,0.16,-0.00,0.05,0.30,16.05,92.06,19.05,82.38,41.25,1.93,15.48,72.65,10.77,80.29,13.71,10.77,33.16,-2.20,10.74,65.87,12.44,84.49,15.98,29.43,36.69,-0.83,12.56,69.01
$PJCIFN2,01/04/2025 04:03:00,230.24,228.44,229.51,0.07,0.40,0.09,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,15.52,92.12,19.65,63.55,41.27,1.93,16.08,73.44,10.77,79.02,6.07,11.95,33.73,-2.19,10.79,65.58,13.19,85.37,15.07,24.16,37.29,0.22,13.30,70.02
$PJCIFN2,01/04/2025 04:04:00,230.37,228.57,229.46,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.08,92.76,9.01,83.69,41.91,1.93,15.50,74.25,10.77,80.88,4.30,12.52,34.30,-2.78,11.35,66.68,13.05,85.41,6.46,28.84,37.62,0.08,13.52,69.99
$PJCIFN2,01/04/2025 04:05:00,230.24,228.44,229.51,0.06,0.40,0.03,0.27,0.18,0.00,0.06,0.31,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.73,91.12,7.81,62.34,40.17,0.75,14.29,72.06,10.19,80.29,3.12,10.79,34.28,-2.20,10.76,64.81,12.05,84.49,5.35,23.50,36.54,-0.96,12.27,68.76
$PJCIFN2,01/04/2025 04:06:00,230.24,228.44,229.49,0.07,0.41,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,16.05,95.06,9.59,83.46,42.42,2.52,16.08,74.25,10.80,80.97,4.31,11.95,33.14,-1.61,10.77,67.38,13.61,86.35,7.03,29.05,38.23,0.90,14.02,70.60
$PJCIFN2,01/04/2025 04:07:00,230.11,228.57,229.50,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.09,91.96,9.03,64.13,41.84,1.93,15.47,73.36,10.18,79.74,4.31,11.36,34.20,-2.20,11.90,66.68,12.94,85.66,6.36,24.35,37.50,-0.14,13.37,69.62
$PJCIFN2,01/04/2025 04:08:00,230.37,228.57,229.51,0.06,0.40,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.92,92.12,7.25,78.22,40.12,1.93,14.30,72.65,10.77,81.01,3.71,9.59,33.05,-2.20,10.77,65.43,12.36,85.00,5.64,27.21,36.60,-0.65,12.58,69.04
$PJCIFN2,01/04/2025 04:09:00,230.24,228.70,229.49,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.11,92.17,8.45,64.17,41.34,2.52,15.51,73.70,11.35,80.74,3.71,13.09,34.87,-2.20,9.56,67.27,13.67,86.03,6.75,25.71,37.89,0.52,13.53,70.53
$PJCIFN2,01/04/2025 04:10:00,230.37,228.44,229.54,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,16.65,92.71,9.02,86.00,40.69,1.93,16.06,72.61,10.21,80.51,4.30,11.35,33.10,-2.79,10.76,65.69,12.81,85.10,5.69,27.69,36.61,-0.71,12.62,69.20
$PJCIFN2,01/04/2025 04:11:00,230.24,228.44,229.52,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.65,91.58,9.02,62.55,40.80,1.93,15.52,73.24,11.36,80.88,3.71,11.36,33.07,-2.79,10.16,66.79,13.43,85.86,6.39,24.81,37.16,0.08,13.49,70.12
$PJCIFN2,01/04/2025 04:12:00,230.24,228.57,229.52,0.07,0.47,0.04,0.33,0.19,0.01,0.07,0.33,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,-0.00,0.06,0.30,16.69,107.78,9.02,76.63,42.45,1.93,15.48,75.38,10.78,81.33,4.31,12.52,32.52,-2.78,11.38,66.68,13.22,87.26,6.28,28.02,37.23,-0.03,13.27,69.97
$PJCIFN2,01/04/2025 04:13:00,230.37,228.44,229.51,0.06,0.40,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.88,91.86,7.26,63.58,39.60,1.34,15.41,72.57,10.77,80.15,3.71,10.80,34.30,-2.79,10.18,64.99,12.45,84.99,5.51,23.89,36.73,-0.75,12.27,69.03
$PJCIFN2,01/04/2025 04:14:00,230.37,228.57,229.56,0.07,0.41,0.04,0.37,0.19,0.02,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,16.70,93.99,9.62,84.73,42.59,4.85,16.02,73.32,11.37,82.01,4.31,11.96,34.85,-1.61,12.48,68.01,13.97,86.68,7.15,29.75,38.26,0.94,14.05,70.65
$PJCIFN2,01/04/2025 04:15:00,230.37,228.57,229.47,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.06,0.30,14.38,92.01,8.41,63.03,40.12,1.92,15.51,72.57,9.62,80.79,3.70,10.76,33.69,-2.79,10.72,66.09,12.38,84.79,5.64,23.04,36.53,-0.66,12.63,68.92
$PJCIFN2,01/04/2025 04:16:00,230.37,228.70,229.53,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.11,92.01,9.62,83.55,41.32,3.11,16.08,74.33,10.21,80.42,3.72,10.21,33.67,-2.19,10.19,66.79,13.48,85.67,6.64,28.66,37.35,0.32,13.58,70.55
$PJCIFN2,01/04/2025 04:17:00,230.37,228.70,229.51,0.08,0.41,0.04,0.28,0.19,0.01,0.07,0.33,0.04,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.29,93.88,8.45,64.28,42.47,2.52,15.51,75.09,10.18,81.92,4.89,13.13,33.64,-1.60,11.97,66.76,13.60,86.02,6.91,24.65,38.14,0.72,13.85,70.87
$PJCIFN2,01/04/2025 04:18:00,230.24,228.57,229.52,0.07,0.41,0.04,0.35,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.11,93.09,9.61,79.53,41.98,3.09,16.06,76.68,10.78,80.29,3.71,11.95,34.28,-3.38,10.76,66.76,13.54,85.88,6.76,29.04,38.01,0.42,13.57,70.50
$PJCIFN2,01/04/2025 04:19:00,230.37,228.31,229.46,0.08,0.39,0.04,0.32,0.18,0.00,0.07,0.32,0.05,0.34,0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.37,0.02,0.11,0.16,-0.01,0.05,0.30,19.07,89.61,8.43,73.14,40.64,0.75,16.05,73.11,10.76,77.76,0.18,9.61,32.55,-4.55,8.42,63.88,12.42,83.97,5.35,24.38,36.18,-1.17,12.30,68.62
$PJCIFN2,01/04/2025 04:20:00,230.24,228.57,229.62,0.08,0.40,0.04,0.40,0.18,0.02,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.16,0.16,-0.00,0.06,0.30,17.92,91.81,9.05,92.47,41.39,4.30,16.10,75.00,8.43,79.79,3.13,11.38,32.46,-5.14,8.42,64.74,13.04,84.75,6.31,36.20,37.00,-0.14,13.11,69.59
$PJCIFN2,01/04/2025 04:21:00,230.37,228.57,229.56,0.08,0.41,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.00,0.04,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,17.88,93.40,10.21,66.67,41.95,3.70,17.83,73.40,9.02,79.33,1.95,11.97,33.69,-1.02,9.56,67.27,13.60,84.91,6.58,27.26,38.00,0.70,13.78,70.44
$PJCIFN2,01/04/2025 04:22:00,230.37,228.70,229.59,0.07,0.40,0.05,0.37,0.19,0.02,0.07,0.33,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.12,90.99,10.80,83.65,42.40,3.70,16.60,74.96,9.60,77.47,-1.00,10.76,33.12,-2.79,9.58,64.95,12.39,83.30,5.74,27.39,36.76,-0.69,12.39,69.37
$PJCIFN2,01/04/2025 04:23:00,230.24,228.70,229.57,0.08,0.39,0.06,0.28,0.19,0.02,0.09,0.33,0.03,0.35,0.00,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.84,90.50,14.32,64.17,43.11,4.87,19.61,75.55,7.85,79.83,0.77,11.95,34.30,-3.38,10.18,66.21,14.15,84.86,6.96,24.81,38.04,0.96,14.22,70.91
$PJCIFN2,01/04/2025 04:24:00,230.37,228.18,229.63,0.08,0.45,0.04,0.34,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.02,0.12,0.16,-0.00,0.06,0.30,17.88,102.66,9.61,78.44,40.80,2.52,17.85,72.61,9.61,77.30,1.36,10.77,32.53,-5.74,8.40,64.95,12.79,84.08,5.73,28.15,36.42,-0.54,12.65,69.12
$PJCIFN2,01/04/2025 04:25:00,230.50,228.18,229.54,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.33,0.05,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,18.44,91.14,9.62,64.61,41.34,4.29,15.50,76.14,10.75,77.89,0.77,9.60,31.95,-5.16,9.60,67.27,12.93,83.08,6.14,24.23,36.99,-0.02,13.04,71.39
$PJCIFN2,01/04/2025 04:26:00,230.63,228.44,229.55,0.08,0.41,0.04,0.38,0.19,0.03,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.34,94.74,10.18,85.90,42.59,7.23,17.81,74.92,9.60,78.65,3.12,11.95,31.23,-3.94,11.36,66.02,13.87,83.93,6.99,29.44,37.96,0.73,14.00,70.65
$PJCIFN2,01/04/2025 04:27:00,230.63,228.31,229.58,0.08,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.36,88.43,9.04,61.41,39.05,1.93,16.08,72.69,9.60,77.47,2.54,10.77,31.98,-3.38,9.60,65.51,12.22,82.41,5.58,22.97,36.23,-0.91,12.27,68.63
$PJCIFN2,01/04/2025 04:28:00,230.50,228.57,229.59,0.08,0.40,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.13,90.99,9.03,81.74,41.46,2.53,18.44,74.41,10.20,78.65,3.12,11.35,33.10,-4.56,10.76,66.21,13.50,83.61,6.43,28.52,37.71,0.12,13.68,70.07
$PJCIFN2,01/04/2025 04:29:00,230.63,228.83,229.65,0.09,0.40,0.04,0.27,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.04,0.15,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,20.32,92.01,9.63,62.55,41.32,4.30,15.53,73.03,10.78,77.39,1.95,10.19,33.75,-3.97,10.77,63.78,13.37,83.30,6.16,25.10,37.21,-0.11,13.16,69.57
$PJCIFN2,01/04/2025 04:30:00,230.50,228.31,229.62,0.07,0.39,0.05,0.36,0.17,0.02,0.07,0.32,0.03,0.33,0.02,0.04,0.14,-0.03,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.76,90.45,11.41,81.25,39.62,5.46,16.11,73.44,6.65,76.34,3.71,10.19,32.00,-6.33,7.24,63.22,12.90,83.06,6.09,27.45,36.61,-0.46,12.59,69.47
$PJCIFN2,01/04/2025 04:31:00,230.24,228.44,229.57,0.07,0.39,0.05,0.30,0.18,0.02,0.08,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.63,90.45,11.39,67.62,41.88,4.87,18.44,76.22,7.85,79.15,3.72,10.79,32.52,-3.38,10.16,67.90,13.72,84.25,7.23,25.16,37.94,0.72,14.02,70.77
$PJCIFN2,01/04/2025 04:32:00,230.37,228.70,229.53,0.08,0.40,0.06,0.34,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.91,92.65,13.14,78.27,42.02,4.28,16.66,72.65,7.26,76.84,1.95,10.18,30.79,-5.72,10.14,64.37,12.11,82.70,5.88,27.62,36.35,-1.08,12.42,68.92
$PJCIFN2,01/04/2025 04:33:00,230.37,228.31,229.57,0.08,0.39,0.05,0.28,0.19,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.32,90.45,11.38,64.69,42.94,2.52,19.00,73.87,7.22,78.83,1.36,9.60,33.07,-4.57,10.13,64.74,12.48,83.20,5.97,23.91,37.23,-0.26,12.91,69.40
$PJCIFN2,01/04/2025 04:34:00,230.37,228.31,229.58,0.07,0.39,0.04,0.34,0.19,0.02,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.68,90.35,10.22,77.94,43.16,3.70,16.09,75.09,9.56,78.75,4.87,10.20,32.57,-2.20,9.58,66.24,13.36,84.03,6.95,29.34,37.86,0.56,13.85,70.58
$PJCIFN2,01/04/2025 04:35:00,230.24,228.57,229.58,0.08,0.40,0.05,0.28,0.19,0.03,0.07,0.31,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.23,90.84,10.77,64.83,43.77,6.06,15.49,72.10,7.24,77.97,1.36,11.34,33.12,-3.96,9.00,64.33,12.37,82.94,5.46,23.48,36.61,-0.55,12.51,68.61
$PJCIFN2,01/04/2025 04:36:00,230.11,228.31,229.56,0.07,0.45,0.04,0.37,0.18,0.01,0.08,0.32,0.03,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.13,103.43,9.04,85.22,40.12,3.09,17.85,73.24,7.80,78.65,0.77,11.33,31.96,-3.38,10.76,67.38,13.20,85.25,6.62,28.66,37.30,0.40,13.85,70.20
$PJCIFN2,01/04/2025 04:37:00,230.37,228.57,229.58,0.07,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.66,91.19,9.04,68.28,41.91,3.11,16.09,73.11,10.78,78.61,4.29,10.79,34.32,-2.79,11.31,66.17,13.21,83.55,6.61,24.86,37.24,0.20,13.34,69.90
$PJCIFN2,01/04/2025 04:38:00,229.98,228.06,229.51,0.08,0.40,0.04,0.36,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.47,90.89,9.62,82.73,40.75,3.69,17.26,72.69,8.38,76.29,3.13,8.41,33.16,-2.20,10.17,61.49,12.50,82.84,6.32,28.18,36.98,-0.39,12.81,69.37
$PJCIFN2,01/04/2025 04:39:00,230.50,228.70,229.58,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.26,91.42,9.02,64.79,41.46,2.51,16.11,73.58,10.79,77.97,3.13,10.77,33.12,-1.61,11.93,65.54,13.74,83.87,7.09,25.31,37.67,0.49,14.07,70.55
$PJCIFN2,01/04/2025 04:40:00,230.63,228.57,229.59,0.06,0.39,0.04,0.34,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.77,89.37,9.02,77.72,41.39,1.34,15.49,71.86,9.58,77.60,3.72,10.76,33.20,-3.37,9.56,64.95,12.39,82.72,5.85,27.11,36.56,-0.68,12.57,68.84
$PJCIFN2,01/04/2025 04:41:00,230.37,228.18,229.59,0.07,0.40,0.04,0.30,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.65,91.14,9.62,67.66,40.82,1.92,17.25,73.62,6.63,78.75,3.71,8.40,31.98,-2.79,9.60,63.85,12.19,83.07,6.02,24.17,36.36,-0.68,12.42,68.94
$PJCIFN2,01/04/2025 04:42:00,230.37,228.44,229.55,0.07,0.40,0.04,0.38,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.10,92.91,9.63,85.90,41.39,4.89,17.29,72.32,10.20,77.30,1.95,10.76,34.26,-3.38,8.99,64.33,13.40,84.11,6.61,28.30,37.59,-0.01,13.35,69.87
$PJCIFN2,01/04/2025 04:43:00,230.11,228.57,229.60,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.43,91.09,10.18,63.07,41.93,2.52,16.06,73.91,9.01,78.39,3.72,11.36,33.71,-3.38,11.33,65.73,13.59,84.05,6.98,25.23,37.73,0.43,13.76,70.21
$PJCIFN2,01/04/2025 04:44:00,230.11,228.57,229.57,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.14,89.99,8.44,81.74,38.86,1.34,14.31,71.19,9.02,78.02,3.72,11.36,32.02,-3.38,10.20,66.09,12.11,82.59,5.75,27.67,36.03,-0.88,12.59,68.52
$PJCIFN2,01/04/2025 04:45:00,230.24,228.83,229.57,0.07,0.40,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.13,91.83,10.79,66.04,41.25,3.70,15.49,73.83,8.44,78.06,3.13,8.42,33.75,-2.20,6.66,63.81,12.91,84.05,6.40,24.20,36.92,0.10,13.12,69.95
$PJCIFN2,01/04/2025 04:46:00,230.37,228.44,229.53,0.08,0.40,0.05,0.36,0.20,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,18.45,92.91,11.38,81.84,44.97,3.70,15.52,73.36,9.02,78.02,3.71,10.18,33.64,-2.78,10.77,64.99,13.22,83.94,6.75,28.18,37.54,0.12,13.11,69.96
$PJCIFN2,01/04/2025 04:47:00,230.24,228.44,229.59,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.32,92.17,7.26,63.03,38.97,3.11,14.30,72.77,9.02,78.83,3.71,10.19,33.71,-2.79,10.20,65.65,12.12,83.22,5.45,23.51,36.20,-0.84,12.33,68.78
$PJCIFN2,01/04/2025 04:48:00,230.24,228.18,229.48,0.07,0.46,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,16.73,105.37,9.58,83.65,41.34,2.51,16.06,73.36,10.21,78.84,3.72,11.93,34.20,-2.20,10.77,66.46,13.49,86.28,6.80,29.29,37.48,0.44,13.81,70.36
$PJCIFN2,01/04/2025 04:49:00,230.24,228.44,229.50,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.53,91.48,9.04,67.03,41.95,1.93,15.41,74.16,11.37,78.74,3.12,11.34,33.71,-2.20,10.77,66.72,13.24,84.52,6.17,24.15,36.76,-0.37,13.04,69.84
$PJCIFN2,01/04/2025 04:50:00,230.37,228.70,229.56,0.06,0.40,0.03,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.93,92.96,7.85,75.33,41.27,1.33,14.29,73.24,9.62,78.30,3.72,10.19,33.16,-2.79,10.20,66.76,12.80,84.09,5.57,27.43,36.61,-0.71,12.41,69.59
$PJCIFN2,01/04/2025 04:51:00,229.98,228.57,229.50,0.08,0.40,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.83,92.81,10.81,63.73,40.71,3.11,16.08,75.63,8.40,78.93,2.53,11.96,33.16,-2.79,10.16,67.08,13.66,85.31,6.70,24.52,37.54,0.65,13.63,70.51
$PJCIFN2,01/04/2025 04:52:00,230.24,228.31,229.52,0.06,0.40,0.04,0.36,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.91,92.45,9.59,81.29,40.66,2.52,16.62,72.22,9.61,78.78,3.13,10.76,33.03,-4.56,10.19,65.91,12.39,84.11,5.58,27.44,36.61,-0.87,12.56,68.85
$PJCIFN2,01/04/2025 04:53:00,230.11,228.57,229.50,0.08,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.88,93.29,9.04,64.17,41.32,3.11,16.63,72.65,10.20,79.29,4.29,10.78,32.52,-2.20,10.76,65.95,13.38,85.86,6.94,24.65,37.45,0.54,13.69,69.99
$PJCIFN2,01/04/2025 04:54:00,230.11,228.44,229.47,0.07,0.41,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.66,93.94,9.03,81.74,41.30,2.51,16.63,73.07,10.16,79.88,4.30,10.18,32.57,-2.19,11.36,66.68,12.99,85.38,6.27,28.94,37.31,0.05,13.24,69.89
$PJCIFN2,01/04/2025 04:55:00,230.63,228.70,229.57,0.06,0.41,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.31,92.98,7.83,63.07,39.64,0.75,14.31,72.53,10.20,79.92,3.12,10.77,33.14,-3.37,8.97,64.95,12.15,84.53,5.41,23.25,36.43,-0.92,12.27,68.80
$PJCIFN2,01/04/2025 04:56:00,230.11,228.31,229.51,0.07,0.40,0.04,0.33,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,92.37,10.19,74.99,42.54,2.52,15.49,73.20,9.02,80.92,3.71,11.34,33.73,-2.78,9.57,66.24,12.96,85.26,6.43,28.17,37.39,-0.12,13.38,69.63
$PJCIFN2,01/04/2025 04:57:00,230.24,228.57,229.48,0.08,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.29,92.60,9.60,61.86,41.84,1.93,16.06,72.69,9.62,78.61,4.30,11.93,33.67,-2.20,10.19,66.06,13.11,85.77,6.48,24.06,37.34,0.07,13.35,69.59
$PJCIFN2,01/04/2025 04:58:00,230.24,228.57,229.50,0.06,0.40,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.89,92.12,7.86,83.10,40.78,1.92,15.48,73.20,10.80,80.69,3.71,10.77,33.14,-2.20,10.75,65.95,12.40,85.23,5.76,28.03,36.82,-0.45,12.54,69.32
$PJCIFN2,01/04/2025 04:59:00,230.24,228.44,229.50,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.08,93.29,9.01,64.79,41.86,1.93,15.50,74.21,10.20,80.33,4.30,13.13,34.89,-2.78,10.76,67.01,13.64,86.40,6.79,25.55,38.01,0.66,13.76,70.63
$PJCIFN2,01/04/2025 05:00:00,230.11,228.44,229.53,0.07,0.44,0.04,0.36,0.19,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.66,101.54,8.44,81.70,42.40,2.52,15.46,73.07,10.20,80.88,2.54,10.76,33.69,-2.20,10.78,65.06,13.10,85.88,6.01,28.13,37.17,-0.25,13.02,69.54
$PJCIFN2,01/04/2025 05:01:00,230.37,228.57,229.46,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,89.71,8.44,63.10,40.21,2.52,15.50,72.95,9.01,80.69,3.71,11.34,34.20,-2.20,10.18,66.06,12.97,84.18,6.01,23.92,37.03,-0.17,13.01,69.62
$PJCIFN2,01/04/2025 05:02:00,230.11,228.31,229.45,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.47,91.19,8.44,82.42,41.86,1.93,16.06,72.22,10.82,80.97,4.30,12.53,33.12,-1.02,11.36,67.55,13.50,84.93,6.68,28.38,37.66,0.60,13.63,70.18
$PJCIFN2,01/04/2025 05:03:00,230.11,228.31,229.47,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.08,91.78,8.45,65.42,40.75,1.93,16.07,73.20,10.77,80.42,3.72,11.36,34.24,-2.20,10.18,67.46,13.28,84.72,6.34,25.08,37.38,0.13,13.21,70.10
$PJCIFN2,01/04/2025 05:04:00,230.24,228.44,229.48,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.55,90.45,9.04,82.92,40.62,2.52,16.08,72.32,10.78,80.20,4.30,11.34,33.09,-2.19,10.76,66.68,13.09,84.04,6.28,28.60,37.27,-0.18,12.92,69.49
$PJCIFN2,01/04/2025 05:05:00,230.24,228.57,229.45,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.64,90.68,8.45,64.13,41.25,1.93,16.05,73.58,10.79,79.15,4.30,11.36,33.82,-2.20,10.18,66.79,13.03,83.88,6.40,24.60,37.31,0.09,13.23,69.96
$PJCIFN2,01/04/2025 05:06:00,230.50,228.57,229.54,0.07,0.39,0.03,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.47,89.76,7.84,76.17,40.69,1.93,15.49,73.03,10.20,79.20,4.29,10.20,33.12,-2.78,10.76,66.76,12.65,83.39,5.96,28.00,36.83,-0.30,13.01,69.70
$PJCIFN2,01/04/2025 05:07:00,230.11,228.31,229.47,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.08,90.40,9.59,66.56,40.82,1.93,15.49,74.54,11.35,80.51,3.71,11.94,34.26,-1.61,11.93,66.53,13.68,84.16,6.72,24.84,37.96,0.66,13.65,70.66
$PJCIFN2,01/04/2025 05:09:00,230.37,228.44,229.47,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.08,89.96,9.02,64.79,41.91,2.52,15.50,74.29,11.33,80.02,4.87,11.95,34.87,-1.61,11.89,67.35,13.92,83.53,7.05,25.31,38.03,0.69,14.08,70.63
$PJCIFN2,01/04/2025 05:10:00,230.50,228.57,229.53,0.07,0.39,0.04,0.34,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.48,88.88,8.41,77.26,43.06,1.93,14.90,73.07,10.18,79.02,3.71,9.59,33.20,-2.20,10.18,65.87,12.50,82.14,5.75,27.90,36.58,-0.39,12.76,69.25
$PJCIFN2,01/04/2025 05:11:00,230.24,228.57,229.54,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.12,89.51,9.05,63.55,39.67,1.93,15.49,72.77,10.22,79.65,3.72,11.95,33.20,-2.79,10.20,65.62,13.04,82.53,6.31,25.04,37.23,-0.09,13.16,69.99
$PJCIFN2,01/04/2025 05:12:00,230.50,228.44,229.55,0.07,0.43,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.09,99.30,9.01,78.03,41.34,2.52,15.51,73.36,11.38,77.84,3.72,10.78,33.16,-2.79,10.18,66.76,13.08,83.68,6.28,28.23,37.14,-0.19,13.03,69.66
$PJCIFN2,01/04/2025 05:13:00,230.24,228.70,229.54,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.11,88.53,8.44,64.24,41.34,2.52,15.51,72.69,10.78,78.30,4.30,11.93,33.71,-2.78,10.77,67.12,13.38,82.26,6.34,24.17,37.26,0.09,13.49,69.95
$PJCIFN2,01/04/2025 05:14:00,230.37,228.57,229.50,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.10,88.09,8.44,83.65,40.75,2.52,16.09,74.37,10.80,78.65,4.89,11.37,34.26,-1.61,11.31,67.35,13.75,82.27,6.70,29.41,37.38,0.38,13.63,70.36
$PJCIFN2,01/04/2025 05:15:00,230.37,228.70,229.54,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.51,89.12,7.25,63.62,40.66,1.34,14.31,72.06,10.78,77.84,3.71,11.93,33.67,-2.78,10.74,65.40,12.57,81.22,5.57,23.45,36.65,-0.73,12.38,69.07
$PJCIFN2,01/04/2025 05:16:00,230.37,228.44,229.52,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.34,87.45,7.83,65.05,40.82,1.92,14.30,72.10,10.20,77.84,3.71,10.77,34.20,-2.20,9.57,65.43,12.24,80.99,5.34,27.41,36.22,-0.89,12.19,68.85
$PJCIFN2,01/04/2025 05:17:00,230.24,228.44,229.55,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.14,88.09,8.46,64.24,41.32,3.10,16.08,73.70,11.38,78.52,4.89,13.12,33.71,-0.43,11.94,67.90,14.01,82.56,7.19,24.83,38.03,0.92,14.19,70.65
$PJCIFN2,01/04/2025 05:18:00,230.24,228.70,229.55,0.07,0.38,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.45,87.40,9.02,78.90,39.58,1.93,14.90,72.40,10.79,78.02,4.29,12.54,33.73,-3.38,10.73,66.76,12.77,81.33,5.98,27.48,36.68,-0.45,12.91,69.27
$PJCIFN2,01/04/2025 05:19:00,230.24,228.57,229.52,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,86.81,7.27,64.17,39.58,1.93,15.42,72.61,10.20,77.80,4.30,10.18,33.77,-2.79,10.73,66.17,12.71,81.26,5.82,24.81,36.74,-0.60,12.82,69.20
$PJCIFN2,01/04/2025 05:20:00,230.37,228.18,229.53,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,87.40,8.46,81.74,41.86,1.93,15.50,73.28,10.21,78.56,3.72,11.36,33.75,-2.20,10.76,67.23,13.36,81.99,6.56,28.65,37.53,0.31,13.37,70.22
$PJCIFN2,01/04/2025 05:21:00,230.37,228.31,229.57,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.52,89.22,9.03,64.24,42.42,2.52,16.10,73.03,10.20,76.80,4.30,11.35,33.79,-2.20,11.33,66.72,13.26,82.08,6.55,24.39,37.52,0.16,13.59,69.78
$PJCIFN2,01/04/2025 05:22:00,230.37,228.70,229.56,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.53,87.70,7.85,68.44,40.69,1.93,14.90,73.15,10.20,77.47,4.29,11.94,33.16,-2.20,11.32,66.09,12.62,81.31,5.83,27.96,36.65,-0.51,12.76,69.20
$PJCIFN2,01/04/2025 05:23:00,230.24,228.70,229.53,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.31,87.99,7.86,63.03,39.05,1.93,14.90,72.02,10.80,78.02,4.31,10.77,33.73,-2.20,10.73,66.17,12.48,81.30,5.74,23.54,36.65,-0.51,12.58,69.32
$PJCIFN2,01/04/2025 05:24:00,230.11,228.57,229.51,0.07,0.44,0.04,0.39,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.11,101.83,9.03,88.30,40.30,1.93,16.08,73.78,11.36,78.84,4.29,11.35,33.69,-2.20,10.77,66.46,13.37,83.71,6.55,28.94,37.60,0.34,13.51,70.31
$PJCIFN2,01/04/2025 05:25:00,230.11,228.57,229.50,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,87.65,8.43,61.86,39.44,1.93,15.48,72.44,10.79,78.06,4.29,10.76,32.53,-2.79,10.73,65.58,12.29,81.21,5.62,23.39,36.29,-0.75,12.38,68.70
$PJCIFN2,01/04/2025 05:26:00,230.11,228.44,229.51,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.64,88.92,9.03,83.01,41.37,2.52,15.51,72.61,11.37,79.11,3.72,11.36,33.69,-1.61,10.77,66.79,13.65,82.43,6.90,28.63,37.66,0.72,14.04,70.38
$PJCIFN2,01/04/2025 05:27:00,230.11,228.70,229.52,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.64,88.04,9.01,63.66,40.66,2.51,15.49,73.83,11.37,78.65,4.31,12.54,33.73,-2.20,10.74,67.42,13.31,82.23,6.50,25.34,37.08,0.28,13.31,70.13
$PJCIFN2,01/04/2025 05:28:00,230.11,228.57,229.52,0.07,0.39,0.04,0.31,0.19,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.67,88.53,9.60,71.50,43.04,3.11,15.49,75.38,10.20,77.71,4.30,11.35,33.12,-2.19,11.33,67.16,13.67,82.38,6.93,29.21,37.68,0.43,13.56,70.54
$PJCIFN2,01/04/2025 05:29:00,230.24,228.44,229.53,0.06,0.38,0.03,0.27,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.34,88.04,7.84,62.48,40.14,0.75,14.28,72.69,10.74,77.26,4.29,10.77,33.69,-2.79,10.20,66.50,12.53,80.83,5.68,23.75,36.19,-1.01,12.26,68.54
$PJCIFN2,01/04/2025 05:30:00,230.24,228.57,229.53,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,89.96,9.03,87.91,41.91,2.51,15.50,74.50,10.78,78.52,3.71,10.76,33.14,-2.20,10.76,67.27,13.58,82.37,7.26,28.59,37.74,0.42,13.91,70.51
$PJCIFN2,01/04/2025 05:31:00,230.24,228.57,229.54,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,88.58,9.61,63.69,41.27,1.93,15.45,73.03,10.78,77.80,4.87,10.75,33.81,-2.20,11.35,65.98,12.92,81.99,6.47,23.85,37.09,-0.19,13.14,69.51
$PJCIFN2,01/04/2025 05:32:00,230.75,228.44,229.53,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.27,87.50,7.83,78.35,39.49,1.34,14.89,71.67,10.18,77.80,3.72,10.17,33.66,-2.20,10.76,66.02,12.24,81.25,5.74,27.42,36.38,-0.72,12.20,68.87
$PJCIFN2,01/04/2025 05:33:00,230.37,228.70,229.52,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.16,88.73,9.63,64.21,41.34,2.51,16.08,73.15,11.40,79.15,4.89,12.53,34.36,-1.61,11.94,67.31,13.80,82.79,7.43,24.77,37.96,0.71,14.10,70.88
$PJCIFN2,01/04/2025 05:34:00,230.63,228.57,229.51,0.07,0.38,0.04,0.36,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,88.04,9.00,81.34,42.40,1.92,16.05,74.21,10.20,77.52,4.29,11.93,33.71,-2.21,10.77,66.83,12.36,81.49,6.21,28.28,36.57,-0.52,12.92,69.24
$PJCIFN2,01/04/2025 05:35:00,230.24,228.57,229.50,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.90,88.43,8.45,64.72,39.55,1.34,15.44,71.55,10.79,77.39,3.71,10.79,32.52,-2.78,10.75,66.17,12.49,81.78,6.19,23.78,36.48,-0.55,12.81,69.33
$PJCIFN2,01/04/2025 05:36:00,230.37,228.57,229.51,0.07,0.44,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.03,100.95,9.02,80.62,41.34,2.52,15.49,73.74,10.80,79.24,4.89,12.53,33.79,-1.61,11.93,66.65,13.62,84.55,7.15,29.41,37.86,0.70,13.70,70.53
$PJCIFN2,01/04/2025 05:37:00,230.24,228.57,229.51,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.32,87.50,8.43,62.37,40.75,1.34,14.89,71.98,9.02,77.93,3.72,10.77,33.12,-2.79,10.80,66.65,11.96,81.64,5.68,23.24,36.15,-1.04,12.37,68.78
$PJCIFN2,01/04/2025 05:38:00,230.37,228.57,229.50,0.08,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.29,89.22,9.02,67.81,41.84,1.93,16.05,72.77,11.35,79.83,4.88,11.93,33.14,-3.37,10.73,67.67,13.84,83.32,7.03,29.55,37.70,0.68,13.94,70.42
$PJCIFN2,01/04/2025 05:39:00,230.24,228.57,229.50,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,89.91,8.40,66.63,40.75,1.93,14.93,72.81,11.38,79.15,3.71,11.35,33.10,-2.79,10.76,66.21,12.99,82.61,6.09,24.46,36.53,-0.57,12.84,69.21
$PJCIFN2,01/04/2025 05:40:00,230.24,228.70,229.52,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.06,89.12,8.42,84.82,41.27,2.52,16.06,73.32,10.78,78.34,4.30,10.18,34.36,-2.79,11.36,66.06,13.19,83.13,6.06,27.95,37.27,-0.13,13.01,69.68
$PJCIFN2,01/04/2025 05:41:00,230.24,228.57,229.49,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.10,90.68,9.03,64.17,41.98,1.93,15.43,74.41,10.77,80.02,3.71,10.76,33.66,-2.20,10.72,66.65,13.61,84.02,6.80,24.24,37.59,0.35,13.57,70.25
$PJCIFN2,01/04/2025 05:42:00,230.11,228.44,229.50,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.54,89.76,9.01,83.60,41.25,1.93,16.08,73.36,11.37,80.38,3.72,10.77,34.26,-2.19,10.77,66.76,13.52,83.81,6.64,29.13,37.53,0.22,13.56,70.10
$PJCIFN2,01/04/2025 05:43:00,230.24,228.31,229.47,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,89.27,8.41,63.62,40.78,1.93,15.47,73.20,10.20,79.65,3.71,10.77,33.69,-2.79,11.29,66.76,12.63,83.40,5.96,23.86,36.77,-0.50,12.87,69.18
$PJCIFN2,01/04/2025 05:44:00,230.11,228.70,229.49,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,90.94,8.43,80.75,40.30,1.93,15.47,73.99,10.19,79.74,4.30,10.17,32.61,-2.78,10.16,67.38,12.84,83.86,6.07,28.05,37.00,-0.10,13.05,69.87
$PJCIFN2,01/04/2025 05:45:00,230.24,228.57,229.48,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.70,90.35,9.04,64.24,41.93,1.93,15.47,73.95,10.18,79.70,3.70,11.92,33.71,-2.20,11.36,66.50,13.48,84.39,6.63,25.23,37.83,0.25,13.40,70.21
$PJCIFN2,01/04/2025 05:46:00,230.37,228.44,229.47,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.49,89.86,8.42,84.14,40.12,1.92,15.46,72.10,10.78,80.29,4.30,11.35,33.69,-2.78,10.21,67.27,12.29,83.65,5.64,27.58,36.50,-0.72,12.44,68.96
$PJCIFN2,01/04/2025 05:47:00,230.37,228.70,229.43,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.51,90.35,8.44,64.21,40.80,2.52,15.49,73.83,10.80,80.65,4.29,11.93,32.55,-1.61,11.92,67.27,13.22,84.81,6.59,24.58,37.70,0.41,13.70,70.38
$PJCIFN2,01/04/2025 05:48:00,230.24,228.44,229.40,0.06,0.45,0.03,0.35,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.28,102.02,7.25,79.44,41.23,1.34,14.29,72.26,10.78,80.33,4.30,8.99,32.53,-2.78,10.76,66.13,12.36,85.27,5.58,27.50,36.72,-0.65,12.48,69.19
$PJCIFN2,01/04/2025 05:49:00,230.24,228.57,229.49,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.67,91.73,9.01,64.28,41.27,2.52,15.51,73.36,10.20,80.92,3.71,13.13,33.71,-2.79,10.17,68.01,13.67,85.54,6.95,24.94,38.12,0.79,13.85,70.69
$PJCIFN2,01/04/2025 05:50:00,230.11,228.31,229.44,0.06,0.39,0.04,0.37,0.18,0.00,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.90,90.45,8.42,83.69,40.82,0.75,14.28,72.69,10.77,80.38,3.70,10.18,33.10,-2.79,9.61,65.40,12.25,83.66,5.39,28.33,36.37,-1.10,12.27,69.24
$PJCIFN2,01/04/2025 05:51:00,230.50,228.44,229.50,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.09,91.32,9.02,63.58,41.95,1.93,15.51,72.69,10.78,80.33,4.30,10.78,33.73,-2.78,10.18,66.83,12.97,84.53,6.26,23.99,37.21,-0.12,13.23,69.79
$PJCIFN2,01/04/2025 05:52:00,230.24,228.31,229.46,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.07,91.96,8.99,84.09,41.25,1.93,15.44,72.85,11.97,81.92,4.89,13.12,33.71,-1.61,11.34,67.38,13.65,85.28,6.82,28.78,37.68,0.49,13.76,70.43
$PJCIFN2,01/04/2025 05:53:00,230.24,228.57,229.42,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,15.46,90.50,8.40,62.37,41.25,1.34,14.83,71.59,10.78,80.24,4.29,11.35,34.26,-2.78,9.58,66.61,12.51,83.82,5.59,23.12,36.56,-0.87,12.26,69.00
$PJCIFN2,01/04/2025 05:54:00,230.63,228.57,229.46,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.13,91.48,8.99,80.16,41.30,2.52,16.05,74.16,10.77,80.20,4.30,12.52,34.19,-1.61,10.77,66.02,14.04,84.65,7.10,29.27,38.20,0.86,13.95,70.83
$PJCIFN2,01/04/2025 05:55:00,230.11,228.31,229.42,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,90.45,8.43,63.48,40.73,2.51,15.48,73.11,10.78,79.11,3.71,10.77,34.26,-2.20,11.33,67.20,13.04,83.47,6.13,24.58,37.21,-0.10,13.15,69.75
$PJCIFN2,01/04/2025 05:56:00,230.11,228.44,229.44,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,89.51,8.44,86.59,40.23,1.93,15.49,73.07,10.20,78.21,4.30,10.75,34.28,-2.20,10.76,67.97,12.83,83.49,6.17,28.27,37.19,-0.03,13.04,69.94
$PJCIFN2,01/04/2025 05:57:00,230.24,228.57,229.46,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,89.76,9.02,68.32,41.37,3.11,15.48,74.37,11.37,78.84,4.30,11.35,34.28,-2.19,10.76,66.68,13.27,83.31,6.54,24.35,37.55,0.13,13.29,70.11
$PJCIFN2,01/04/2025 05:58:00,230.24,228.57,229.53,0.07,0.39,0.03,0.37,0.17,0.00,0.06,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.48,89.27,7.25,84.19,39.62,0.75,14.29,70.92,10.78,78.89,3.12,10.78,32.52,-2.78,10.15,66.68,12.29,82.00,5.38,27.09,36.45,-0.96,12.22,68.76
$PJCIFN2,01/04/2025 05:59:00,230.24,228.44,229.47,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.06,89.66,8.46,64.28,41.27,2.52,16.04,73.24,10.80,79.70,4.87,11.37,34.30,-2.79,11.33,67.38,13.53,83.08,6.64,24.48,37.59,0.42,13.72,70.23
$PJCIFN2,01/04/2025 06:00:00,230.37,228.44,229.49,0.07,0.44,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.52,101.01,8.44,80.03,40.82,2.52,15.48,73.87,10.18,78.61,4.30,13.13,33.66,-2.20,11.35,66.72,13.01,83.85,6.33,28.43,37.18,0.05,13.29,69.98
$PJCIFN2,01/04/2025 06:01:00,230.37,228.31,229.49,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.90,86.91,7.26,63.03,40.73,1.33,14.35,71.94,10.21,78.39,3.69,10.77,33.75,-2.78,10.18,66.13,12.36,81.66,5.51,23.86,36.54,-0.96,12.26,68.94
$PJCIFN2,01/04/2025 06:02:00,230.37,228.44,229.52,0.07,0.38,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.14,0.17,0.00,0.06,0.31,16.66,88.14,9.00,85.36,42.47,2.51,16.04,73.07,11.96,79.70,4.89,11.93,33.12,-1.02,11.35,67.31,13.82,82.99,6.99,31.45,38.08,0.84,14.03,70.78
$PJCIFN2,01/04/2025 06:03:00,230.24,228.57,229.52,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,14.95,86.52,8.45,65.38,40.75,1.93,16.07,73.24,10.20,78.02,4.29,10.78,33.10,-2.79,10.77,65.87,12.60,81.49,5.70,23.81,36.74,-0.64,12.76,68.99
$PJCIFN2,01/04/2025 06:04:00,230.37,228.44,229.50,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.51,88.14,8.44,83.65,41.37,1.93,15.49,74.37,10.21,77.80,3.72,10.74,33.14,-2.20,10.18,67.35,13.15,82.13,6.24,28.26,37.05,0.03,13.33,69.98
$PJCIFN2,01/04/2025 06:05:00,230.24,228.44,229.50,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,90.06,9.62,66.08,41.30,2.51,15.49,73.66,10.78,79.70,4.31,11.35,34.28,-1.02,11.93,66.68,13.83,82.77,7.08,26.02,37.87,0.73,13.80,70.67
$PJCIFN2,01/04/2025 06:06:00,230.37,228.31,229.46,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,13.79,87.15,7.28,83.60,39.16,1.34,14.31,72.10,10.19,76.12,3.71,11.36,33.05,-2.79,10.75,65.95,12.40,81.24,5.39,27.35,36.25,-0.97,12.30,68.80
$PJCIFN2,01/04/2025 06:07:00,230.11,228.57,229.50,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.25,87.55,9.01,66.04,41.91,2.51,15.50,73.28,11.36,77.26,4.88,11.93,34.83,-1.61,11.92,67.20,13.72,82.40,6.95,24.68,37.79,0.64,13.99,70.44
$PJCIFN2,01/04/2025 06:08:00,230.24,228.83,229.54,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.31,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.35,86.32,7.26,80.07,40.12,1.34,14.89,71.98,10.22,76.80,4.30,10.76,33.73,-2.79,10.76,65.62,12.37,81.02,5.68,27.29,36.49,-0.72,12.52,69.00
$PJCIFN2,01/04/2025 06:09:00,230.11,228.57,229.52,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,87.55,9.03,65.42,41.32,1.93,15.50,73.70,10.78,77.43,4.30,11.95,33.12,-2.79,10.74,66.21,13.24,81.89,6.46,24.07,37.37,-0.03,13.10,69.75
$PJCIFN2,01/04/2025 06:10:00,230.50,228.57,229.51,0.07,0.39,0.04,0.33,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.14,89.57,9.61,76.09,42.54,2.52,15.48,73.58,10.80,79.56,5.46,12.54,34.89,-1.02,12.52,66.76,13.90,82.74,7.22,30.27,38.11,0.96,14.14,70.73
$PJCIFN2,01/04/2025 06:11:00,230.11,228.57,229.49,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.90,86.27,7.85,63.00,40.73,1.93,14.89,73.20,10.78,77.13,4.29,10.74,33.14,-2.79,10.17,66.17,12.27,81.07,5.61,24.06,36.43,-0.72,12.56,68.77
$PJCIFN2,01/04/2025 06:12:00,230.24,228.44,229.54,0.07,0.43,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.52,99.83,9.00,84.92,40.71,1.93,16.10,74.50,10.77,77.80,4.30,10.74,32.55,-2.20,10.76,66.76,13.00,83.43,6.61,28.40,37.26,0.33,13.58,69.98
$PJCIFN2,01/04/2025 06:13:00,230.24,228.44,229.53,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.95,87.45,8.44,64.79,40.73,1.93,14.90,72.26,10.21,77.47,3.72,10.18,34.24,-2.79,11.32,66.76,12.87,81.83,6.19,24.32,37.04,-0.15,13.05,69.54
$PJCIFN2,01/04/2025 06:14:00,230.37,228.57,229.51,0.07,0.38,0.03,0.37,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.48,88.24,7.83,84.73,41.88,0.75,14.30,70.84,10.77,77.43,3.71,10.18,34.24,-2.78,10.18,66.13,12.18,81.23,5.41,27.56,36.41,-0.92,12.23,68.75
$PJCIFN2,01/04/2025 06:15:00,230.24,228.44,229.51,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.56,90.99,9.03,64.79,41.98,2.52,16.11,73.78,11.37,77.89,4.89,12.53,34.26,-1.61,11.36,66.65,13.73,82.77,7.03,25.44,38.03,0.73,14.11,70.71
$PJCIFN2,01/04/2025 06:16:00,230.11,228.57,229.47,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.34,87.65,7.26,79.49,39.62,1.34,14.32,71.35,10.79,77.39,3.71,10.74,33.75,-2.79,10.14,65.91,12.30,81.27,5.77,27.26,36.22,-0.74,12.46,68.90
$PJCIFN2,01/04/2025 06:17:00,230.24,228.57,229.51,0.07,0.39,0.03,0.29,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,88.53,7.27,65.31,39.53,1.93,15.46,72.22,10.78,77.76,4.30,10.77,34.26,-2.20,10.76,66.06,12.93,81.68,6.08,24.08,36.64,-0.26,12.73,69.50
$PJCIFN2,01/04/2025 06:18:00,230.24,228.31,229.49,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.13,88.68,9.03,84.19,41.41,2.52,15.49,72.83,10.80,78.34,3.72,11.36,34.24,-2.79,10.18,66.79,13.90,82.65,7.08,29.25,37.78,0.63,13.77,70.42
$PJCIFN2,01/04/2025 06:19:00,230.37,228.44,229.49,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.10,87.89,9.02,67.11,40.64,1.93,15.47,72.87,10.79,77.89,4.31,10.77,33.16,-2.20,10.17,65.47,12.78,81.30,5.92,23.75,36.62,-0.69,12.68,69.09
$PJCIFN2,01/04/2025 06:20:00,230.37,228.57,229.47,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.55,89.61,9.63,82.38,41.30,1.93,15.51,73.54,11.37,77.89,4.89,11.35,33.09,-1.61,11.31,66.65,13.62,82.46,7.16,28.99,37.49,0.68,13.75,70.15
$PJCIFN2,01/04/2025 06:21:00,230.24,228.44,229.46,0.07,0.38,0.04,0.28,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.07,88.29,9.02,64.83,42.47,1.93,14.87,72.73,11.34,77.63,4.88,8.40,34.26,-2.78,10.74,66.57,12.57,81.54,6.10,24.19,36.72,-0.47,12.74,69.15
$PJCIFN2,01/04/2025 06:22:00,230.24,228.57,229.50,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.50,87.55,8.44,83.55,41.20,2.52,15.47,73.28,10.78,78.30,4.88,11.93,32.57,-2.78,10.74,66.21,13.24,82.18,6.69,28.69,37.34,0.23,13.32,70.10
$PJCIFN2,01/04/2025 06:23:00,230.24,228.44,229.48,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.54,88.68,9.03,65.90,40.73,2.52,15.50,73.78,10.79,78.84,4.87,11.38,33.69,-1.61,11.36,67.31,13.61,82.63,7.15,24.71,37.70,0.61,13.77,70.38
$PJCIFN2,01/04/2025 06:24:00,230.24,228.57,229.48,0.06,0.44,0.03,0.35,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.86,100.00,7.84,80.03,40.03,1.93,14.88,72.10,10.76,78.06,4.30,10.76,33.03,-2.79,10.17,66.46,12.19,82.93,5.84,28.14,36.50,-0.66,12.59,68.86
$PJCIFN2,01/04/2025 06:25:00,230.24,228.57,229.53,0.08,0.40,0.05,0.28,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.08,91.04,12.57,63.73,42.64,3.11,16.06,75.55,10.21,78.61,1.94,10.76,32.55,-3.95,10.17,62.60,13.55,82.80,7.03,24.58,37.68,0.50,13.59,70.54
$PJCIFN2,01/04/2025 06:26:00,230.24,228.31,229.49,0.07,0.39,0.04,0.34,0.19,0.03,0.07,0.33,0.05,0.34,0.01,0.04,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.71,90.01,10.22,77.90,43.60,6.64,16.09,75.34,10.78,78.98,2.54,10.18,33.14,-4.55,11.35,65.17,13.68,83.06,7.01,28.63,37.85,0.64,13.79,70.68
$PJCIFN2,01/04/2025 06:27:00,230.11,228.44,229.48,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.90,87.84,7.84,64.17,39.53,1.93,14.30,71.51,10.18,77.80,3.71,10.77,33.64,-2.79,10.74,66.28,12.13,81.41,5.46,22.96,36.24,-1.00,12.37,68.90
$PJCIFN2,01/04/2025 06:28:00,229.98,228.44,229.50,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.52,88.53,8.44,83.60,41.93,1.93,16.07,73.15,10.78,77.80,3.71,10.18,33.07,-2.20,10.75,67.31,12.98,82.34,6.24,27.84,36.99,0.00,13.39,69.76
$PJCIFN2,01/04/2025 06:29:00,230.37,228.57,229.48,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,91.22,8.44,65.35,41.30,2.52,16.06,73.83,10.78,79.70,4.31,11.93,34.34,-2.19,11.34,67.31,13.48,83.54,6.60,25.18,37.31,0.24,13.49,70.27
$PJCIFN2,01/04/2025 06:30:00,230.24,228.57,229.46,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.87,89.12,7.84,84.14,39.01,1.34,14.32,71.51,10.78,78.52,3.71,10.14,33.69,-2.78,10.72,66.09,12.54,82.28,5.61,27.72,36.56,-0.85,12.31,69.07
$PJCIFN2,01/04/2025 06:31:00,230.24,228.57,229.48,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.13,90.65,9.04,64.32,41.23,3.11,16.07,73.11,11.38,80.02,3.71,12.53,34.30,-2.20,10.76,68.49,14.05,83.91,7.08,24.59,37.95,0.92,14.07,70.68
$PJCIFN2,01/04/2025 06:32:00,230.11,228.44,229.48,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.06,88.14,8.45,77.85,41.86,1.93,15.47,73.62,10.78,79.52,3.71,11.94,33.71,-2.79,10.18,66.06,12.39,82.71,5.71,27.41,36.52,-0.78,12.60,68.95
$PJCIFN2,01/04/2025 06:33:00,230.50,228.31,229.53,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,15.50,89.32,8.43,63.07,39.60,1.34,14.33,72.06,10.74,79.20,3.72,10.79,33.66,-3.38,10.71,66.09,12.35,83.19,5.69,23.36,36.42,-0.55,12.70,69.12
$PJCIFN2,01/04/2025 06:34:00,229.98,228.44,229.46,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.48,89.76,8.44,80.71,41.32,1.93,15.50,72.73,10.77,80.38,3.70,10.18,33.10,-1.61,10.18,65.65,13.10,83.82,6.48,28.65,37.46,0.29,13.28,70.24
$PJCIFN2,01/04/2025 06:35:00,230.24,228.44,229.48,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.09,91.73,9.02,64.83,41.37,2.52,15.49,73.74,10.77,80.33,4.28,11.36,33.12,-2.77,11.30,66.13,13.46,84.22,6.65,25.14,37.62,0.38,13.51,70.15
$PJCIFN2,01/04/2025 06:36:00,230.37,228.44,229.50,0.06,0.44,0.04,0.36,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.06,0.30,14.88,101.18,9.00,82.33,41.27,1.92,16.06,71.55,10.78,79.65,3.72,11.94,33.10,-2.79,10.72,66.72,12.31,84.56,5.70,27.82,36.48,-0.76,12.71,69.07
$PJCIFN2,01/04/2025 06:37:00,230.24,228.57,229.47,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,89.91,8.40,63.10,40.14,2.51,16.07,72.06,10.17,79.83,3.72,11.35,32.48,-2.20,10.13,67.27,12.31,83.82,5.94,23.46,36.70,-0.14,12.84,69.65
$PJCIFN2,01/04/2025 06:38:00,230.11,228.44,229.44,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,18.45,90.99,9.02,81.16,41.95,2.52,15.49,73.95,10.17,81.28,4.30,12.54,35.46,-1.61,11.91,67.38,13.69,84.81,6.78,28.82,38.00,0.57,13.60,70.38
$PJCIFN2,01/04/2025 06:39:00,230.24,228.57,229.45,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,91.24,8.41,65.93,41.30,1.93,15.50,73.62,10.80,79.61,4.30,10.76,33.16,-2.78,11.31,66.76,12.96,83.92,5.97,23.72,37.11,-0.38,12.85,69.46
$PJCIFN2,01/04/2025 06:40:00,230.24,228.44,229.44,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.91,89.07,8.42,81.84,40.08,1.34,14.88,72.40,10.20,79.39,3.70,11.35,33.16,-2.79,10.17,66.13,12.51,83.62,5.69,27.86,36.74,-0.57,12.47,68.98
$PJCIFN2,01/04/2025 06:41:00,229.98,228.57,229.45,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.52,91.68,9.02,64.28,41.91,2.52,16.07,73.11,10.78,80.92,4.89,13.13,33.69,-1.02,10.75,66.09,13.34,84.74,6.94,24.58,37.76,0.74,14.08,70.57
$PJCIFN2,01/04/2025 06:42:00,230.50,228.70,229.47,0.07,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.48,89.91,8.43,70.36,41.84,1.93,14.89,74.25,10.78,80.24,4.30,10.18,34.81,-2.79,10.77,66.68,12.92,84.23,6.18,28.07,37.15,-0.17,13.12,69.83
$PJCIFN2,01/04/2025 06:43:00,230.37,228.31,229.46,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,90.50,7.23,63.66,39.49,0.75,13.72,70.96,10.19,79.65,3.71,10.76,33.73,-2.78,9.59,65.80,12.25,83.40,5.35,23.13,36.35,-1.02,12.13,68.90
$PJCIFN2,01/04/2025 06:44:00,230.24,228.31,229.46,0.08,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.26,91.48,8.45,85.36,41.34,3.10,15.51,73.24,11.32,81.33,3.71,10.78,34.83,-2.20,10.77,67.35,13.68,85.01,6.80,28.47,37.55,0.48,13.68,70.49
$PJCIFN2,01/04/2025 06:45:00,230.37,228.31,229.45,0.07,0.40,0.04,0.28,0.20,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.66,91.24,9.61,64.79,45.05,1.93,15.43,72.61,10.79,79.70,4.30,11.35,33.79,-2.20,11.33,65.58,13.03,84.30,6.18,24.65,37.29,0.01,13.12,69.69
$PJCIFN2,01/04/2025 06:46:00,230.11,228.31,229.45,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.90,90.20,7.26,80.62,41.91,1.33,14.31,71.94,10.78,79.74,3.71,10.17,33.67,-2.79,9.57,65.54,12.40,83.69,5.57,27.26,36.65,-0.74,12.52,69.10
$PJCIFN2,01/04/2025 06:47:00,230.11,228.31,229.45,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.66,90.89,9.01,63.55,41.27,2.51,15.47,72.69,10.78,80.83,3.71,13.12,33.69,-3.38,10.75,67.12,13.60,84.58,6.71,24.25,37.89,0.30,13.38,70.36
$PJCIFN2,01/04/2025 06:48:00,230.24,228.31,229.42,0.06,0.44,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.93,101.43,8.44,74.99,40.73,1.93,15.46,73.24,10.24,79.11,3.71,10.76,33.07,-2.78,10.17,66.61,12.28,84.64,5.60,27.27,36.57,-0.69,12.56,69.33
$PJCIFN2,01/04/2025 06:49:00,230.11,228.57,229.44,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.71,91.78,9.01,64.79,41.91,1.93,15.51,72.40,11.36,80.51,4.30,11.33,32.52,-2.79,10.73,67.78,13.47,84.13,6.58,24.30,37.55,0.43,13.63,70.31
$PJCIFN2,01/04/2025 06:50:00,230.37,228.44,229.47,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.10,89.91,8.41,81.29,40.78,1.93,16.03,74.96,10.78,80.42,4.30,12.54,33.09,-1.61,11.36,67.53,13.25,83.91,6.51,29.41,37.38,0.33,13.55,70.86
$PJCIFN2,01/04/2025 06:51:00,230.24,228.31,229.48,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,88.43,7.85,61.93,39.60,0.75,14.27,72.65,9.61,79.65,4.29,10.17,34.26,-3.36,10.75,65.47,12.29,82.68,5.48,22.94,36.54,-0.86,12.26,69.01
$PJCIFN2,01/04/2025 06:52:00,230.11,228.44,229.42,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.02,89.81,8.44,81.74,42.45,2.52,16.07,74.41,11.95,79.79,4.89,11.93,34.30,-2.20,11.36,67.94,13.81,83.88,7.07,29.06,38.08,0.75,14.16,71.11
$PJCIFN2,01/04/2025 06:53:00,230.24,228.57,229.50,0.07,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.11,87.45,9.01,62.51,39.64,1.93,15.47,72.65,10.20,79.47,4.29,10.76,33.64,-2.78,10.19,66.61,12.25,82.17,5.59,22.94,36.53,-0.73,12.44,68.80
$PJCIFN2,01/04/2025 06:54:00,230.24,228.57,229.51,0.07,0.38,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.54,88.29,9.00,81.16,42.45,2.52,15.53,73.28,10.78,77.97,4.29,10.17,33.10,-2.78,10.19,67.27,12.96,82.69,6.33,28.08,37.07,0.12,13.19,70.09
$PJCIFN2,01/04/2025 06:55:00,230.37,228.44,229.47,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.12,88.63,9.03,63.73,41.39,2.51,16.06,74.54,11.94,79.61,4.89,13.11,34.83,-1.02,11.38,68.16,13.86,83.25,7.02,25.82,38.03,0.76,13.84,71.01
$PJCIFN2,01/04/2025 06:56:00,230.37,228.57,229.56,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.95,88.24,8.45,83.06,41.39,1.93,14.92,72.65,10.78,77.43,3.71,10.77,33.12,-3.38,10.17,65.43,12.64,81.69,5.55,27.54,36.52,-0.89,12.37,68.93
$PJCIFN2,01/04/2025 06:57:00,230.37,228.31,229.52,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,89.12,9.61,65.31,41.95,1.93,16.09,73.32,11.37,78.61,4.31,11.36,34.32,-2.20,10.73,66.87,13.57,82.63,6.75,24.43,37.60,0.45,13.73,70.51
$PJCIFN2,01/04/2025 06:58:00,230.11,228.57,229.51,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.13,87.45,9.03,69.18,41.25,1.93,15.51,73.24,10.79,78.52,4.31,13.11,33.73,-2.79,11.36,64.33,13.00,82.08,6.37,28.39,37.19,0.06,13.46,69.40
$PJCIFN2,01/04/2025 06:59:00,230.50,228.31,229.63,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.28,15.48,86.18,7.83,63.14,40.12,1.34,14.32,74.37,10.80,78.11,3.72,10.77,32.57,-3.37,10.20,61.91,12.54,81.26,5.57,23.57,36.51,-0.73,12.27,65.13
$PJCIFN2,01/04/2025 07:00:00,230.50,228.31,229.57,0.07,0.44,0.04,0.39,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.29,16.13,100.73,9.01,88.45,41.34,1.93,15.51,72.48,11.36,78.43,4.30,11.95,34.36,-2.20,10.78,62.11,13.68,84.01,6.90,29.80,37.82,0.61,13.68,66.47
$PJCIFN2,01/04/2025 07:01:00,230.37,228.44,229.58,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.28,15.53,87.35,9.04,62.96,40.17,1.93,16.11,73.87,10.19,77.89,3.72,11.34,33.14,-2.20,11.31,62.04,12.41,81.54,5.91,23.65,36.67,-0.53,12.86,64.99
$PJCIFN2,01/04/2025 07:02:00,230.63,228.18,229.55,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.29,16.08,88.19,10.19,86.14,41.93,2.52,15.53,72.57,10.20,78.39,3.71,11.93,33.64,-1.61,10.74,62.49,12.98,82.04,6.47,30.94,37.24,0.05,13.35,67.27
$PJCIFN2,01/04/2025 07:03:00,230.24,228.57,229.53,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.52,88.14,9.00,64.79,41.27,1.93,14.91,73.62,10.79,77.47,4.31,10.77,33.14,-2.79,10.77,66.21,13.22,82.10,6.52,24.08,37.45,0.15,13.27,69.76
$PJCIFN2,01/04/2025 07:04:00,230.11,228.44,229.48,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,88.09,8.42,82.42,40.14,1.92,14.92,73.11,10.20,77.76,3.72,9.59,32.57,-2.79,10.18,66.72,12.53,81.62,5.85,27.55,36.72,-0.47,12.74,69.33
$PJCIFN2,01/04/2025 07:05:00,230.37,228.57,229.43,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.65,90.70,9.04,64.79,41.27,1.93,16.03,73.40,11.37,79.43,4.89,13.11,34.89,-1.61,11.36,68.22,13.61,82.68,7.13,25.65,37.86,0.83,14.11,70.63
$PJCIFN2,01/04/2025 07:06:00,230.37,228.57,229.51,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,88.04,8.43,83.06,41.27,1.93,15.48,71.86,10.76,77.89,3.72,11.95,33.16,-2.78,10.77,66.28,12.49,81.57,5.94,27.88,36.52,-0.38,12.75,69.01
$PJCIFN2,01/04/2025 07:07:00,230.24,228.57,229.51,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.13,87.99,8.45,63.55,40.73,1.93,16.03,73.03,10.78,77.39,3.71,11.35,33.71,-2.79,10.75,66.65,13.08,82.23,6.39,23.76,37.04,0.11,13.29,69.90
$PJCIFN2,01/04/2025 07:08:00,230.24,228.70,229.47,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.08,89.76,9.01,73.02,41.30,2.51,16.06,73.28,11.37,79.11,4.89,12.57,34.26,-1.60,11.90,67.50,13.82,83.10,7.18,29.08,37.80,0.87,13.96,70.68
$PJCIFN2,01/04/2025 07:09:00,230.37,228.57,229.51,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.16,88.73,8.44,62.37,40.21,1.93,15.52,73.99,9.58,77.71,3.71,11.35,33.73,-2.80,10.16,65.95,12.99,81.67,6.08,23.20,36.81,-0.49,12.83,69.17
$PJCIFN2,01/04/2025 07:10:00,230.37,228.44,229.48,0.06,0.39,0.03,0.36,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.86,88.48,7.85,82.87,41.41,3.69,14.31,72.91,8.43,77.97,3.13,11.35,33.12,-2.79,10.16,66.24,12.43,81.50,5.76,27.74,36.38,-0.55,12.80,68.91
$PJCIFN2,01/04/2025 07:11:00,230.11,228.31,229.53,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.95,88.38,8.45,65.42,40.10,1.93,15.49,74.41,10.74,77.56,3.72,10.79,33.03,-3.96,9.59,66.17,12.80,81.78,5.84,24.21,36.49,-0.63,12.70,69.42
$PJCIFN2,01/04/2025 07:12:00,230.24,228.44,229.51,0.08,0.44,0.04,0.36,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.32,101.32,9.03,81.29,40.82,3.70,17.80,73.36,11.38,78.11,4.89,11.92,33.81,-1.61,10.76,68.22,13.86,84.30,7.20,29.13,37.89,0.78,13.97,70.91
$PJCIFN2,01/04/2025 07:13:00,230.11,228.70,229.55,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.90,89.02,9.62,64.17,41.91,2.52,16.07,73.78,10.76,78.61,2.53,12.55,33.73,-2.79,11.32,66.28,13.53,82.48,6.78,24.22,37.55,0.27,13.54,70.03
$PJCIFN2,01/04/2025 07:14:00,230.37,228.57,229.52,0.07,0.39,0.04,0.33,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.08,88.68,9.04,75.50,41.91,4.29,15.49,74.50,10.19,78.02,0.18,11.93,33.69,-2.78,10.76,63.85,13.06,82.05,6.41,28.26,37.03,0.02,13.26,69.77
$PJCIFN2,01/04/2025 07:16:00,230.11,228.44,229.45,0.07,0.39,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,15.52,88.78,10.80,85.22,41.27,3.09,16.06,74.33,10.20,78.70,3.72,11.95,34.34,-2.79,11.36,67.27,13.64,83.02,7.27,28.77,37.90,0.66,13.89,70.35
$PJCIFN2,01/04/2025 07:17:00,230.24,228.57,229.53,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.56,89.56,8.46,64.17,39.69,1.93,16.08,72.10,10.18,77.43,2.53,10.76,33.14,-2.79,9.60,66.68,12.48,81.73,5.79,23.42,36.54,-0.78,12.39,68.95
$PJCIFN2,01/04/2025 07:18:00,230.37,228.44,229.44,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.16,89.37,9.03,83.69,41.86,2.52,16.09,73.74,10.18,78.56,4.31,12.52,34.20,-1.02,11.94,67.35,13.50,82.90,6.99,28.89,37.53,0.63,13.93,70.49
$PJCIFN2,01/04/2025 07:19:00,230.11,228.31,229.51,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.04,89.46,8.99,67.69,41.34,1.93,16.06,72.95,10.21,78.52,3.72,10.19,33.16,-2.20,10.73,65.80,12.75,81.78,6.06,23.98,36.81,-0.36,12.90,69.40
$PJCIFN2,01/04/2025 07:20:00,230.75,228.44,229.47,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.49,87.99,8.45,81.29,41.32,1.93,16.09,73.15,10.79,77.89,3.71,10.75,33.71,-2.20,10.15,66.13,13.07,82.26,6.16,28.85,37.06,-0.23,12.89,69.71
$PJCIFN2,01/04/2025 07:21:00,230.37,228.44,229.49,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.66,90.70,8.46,64.83,42.50,2.51,16.06,73.58,11.96,79.65,5.47,13.14,34.89,-1.02,11.92,68.41,14.08,83.26,7.23,25.08,37.93,0.82,14.02,70.63
$PJCIFN2,01/04/2025 07:22:00,230.37,228.57,229.48,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.88,88.19,7.82,83.55,40.10,1.34,14.89,71.82,10.80,77.97,3.71,10.77,33.10,-2.78,10.17,64.37,12.61,81.83,5.45,27.31,36.28,-0.89,12.38,68.64
$PJCIFN2,01/04/2025 07:23:00,230.24,228.44,229.52,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.29,87.74,7.25,63.62,39.49,0.75,14.34,71.98,10.21,78.70,3.72,10.76,32.57,-2.78,10.18,66.13,12.54,82.18,5.54,23.70,36.08,-0.77,12.41,69.14
$PJCIFN2,01/04/2025 07:25:00,230.24,228.18,229.48,0.07,0.43,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.72,99.30,9.60,83.01,41.93,2.52,17.19,73.40,10.20,79.20,4.30,10.17,34.32,-2.79,10.74,66.72,13.27,84.40,6.41,26.70,37.28,0.10,13.23,69.96
$PJCIFN2,01/04/2025 07:26:00,230.24,228.57,229.48,0.08,0.39,0.03,0.36,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,17.29,88.63,6.67,82.47,41.32,0.75,13.72,71.98,8.42,79.15,3.71,10.76,33.67,-2.78,10.18,65.87,12.27,82.73,5.25,27.64,36.08,-1.04,12.21,68.54
$PJCIFN2,01/04/2025 07:27:00,230.24,228.57,229.47,0.07,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.12,91.42,8.43,64.28,41.25,4.28,18.41,72.99,10.19,80.29,4.30,10.16,33.20,-2.20,8.99,65.47,12.92,84.26,6.32,24.29,37.06,0.16,13.19,69.72
$PJCIFN2,01/04/2025 07:28:00,230.50,228.31,229.51,0.08,0.40,0.04,0.38,0.19,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,18.48,91.73,9.04,86.54,43.82,1.93,16.08,74.75,10.78,81.01,3.71,12.52,33.10,-2.20,9.00,63.85,13.92,84.81,7.09,29.35,38.29,0.60,13.79,70.66
$PJCIFN2,01/04/2025 07:29:00,230.50,228.31,229.50,0.08,0.40,0.04,0.30,0.19,0.02,0.07,0.32,0.05,0.35,0.01,0.04,0.15,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.35,91.04,9.01,69.50,42.50,4.27,16.03,72.93,10.77,79.74,2.53,8.42,33.71,-3.38,7.23,66.21,12.95,83.98,5.95,23.62,36.95,-0.37,12.83,69.42
$PJCIFN2,01/04/2025 07:30:00,230.37,228.57,229.50,0.08,0.40,0.04,0.35,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.90,91.63,9.01,79.53,41.34,4.28,17.24,75.51,9.01,79.33,1.36,11.36,33.14,-3.96,8.99,66.13,13.02,84.21,6.45,27.77,37.19,-0.10,13.25,69.65
$PJCIFN2,01/04/2025 07:31:00,230.11,228.44,229.48,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.90,89.42,10.15,65.46,41.39,3.11,16.68,72.44,7.85,80.11,3.12,8.99,33.12,-2.79,9.02,66.68,12.76,84.13,6.44,24.68,37.12,-0.04,13.21,69.72
$PJCIFN2,01/04/2025 07:32:00,230.37,228.57,229.48,0.07,0.39,0.04,0.37,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.66,90.35,8.45,85.31,40.03,4.29,16.68,76.56,7.85,79.11,1.36,9.59,33.12,-3.37,6.63,64.70,12.48,83.71,5.68,27.30,36.66,-0.64,12.58,69.50
$PJCIFN2,01/04/2025 07:33:00,230.11,228.57,229.45,0.08,0.40,0.05,0.29,0.20,0.02,0.07,0.33,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.25,91.58,11.98,67.26,44.85,4.87,16.66,76.64,10.17,80.51,1.94,11.36,33.69,-2.20,10.20,66.68,13.57,85.34,6.99,25.27,38.31,0.88,14.14,71.18
$PJCIFN2,01/04/2025 07:34:00,230.63,228.18,229.52,0.07,0.39,0.04,0.36,0.17,0.02,0.06,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.03,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.18,89.47,8.45,82.47,39.71,3.70,14.34,72.69,7.82,76.25,1.94,10.78,31.39,-3.95,6.06,65.10,12.38,83.24,5.42,27.58,36.23,-0.82,12.24,68.82
$PJCIFN2,01/04/2025 07:35:00,230.50,228.31,229.51,0.08,0.40,0.04,0.28,0.18,0.02,0.08,0.35,0.04,0.34,0.01,0.04,0.15,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.94,92.71,10.21,63.58,42.05,4.88,19.01,80.26,8.41,79.24,3.13,10.18,34.26,-3.96,7.81,66.65,13.73,84.72,6.76,24.47,37.80,0.87,13.58,70.46
$PJCIFN2,01/04/2025 07:36:00,230.11,228.31,229.47,0.08,0.45,0.05,0.34,0.19,0.02,0.07,0.33,0.03,0.35,0.01,0.04,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,19.06,102.08,10.78,78.90,42.45,3.69,16.65,76.64,6.65,80.24,2.54,10.20,33.71,-3.37,10.76,63.85,12.81,85.83,6.42,28.79,37.36,0.02,13.28,69.63
$PJCIFN2,01/04/2025 07:37:00,230.37,228.44,229.52,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.53,89.81,10.17,65.46,41.50,1.93,18.42,73.44,6.65,80.15,1.95,10.18,33.05,-3.38,9.61,65.58,11.87,83.31,5.68,23.56,36.47,-0.86,12.41,68.65
$PJCIFN2,01/04/2025 07:38:00,230.24,228.70,229.52,0.08,0.41,0.05,0.38,0.19,0.02,0.08,0.34,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,18.51,94.09,10.76,86.59,43.62,4.28,17.29,77.64,8.42,79.24,2.54,11.35,31.84,-3.97,10.18,66.28,14.12,85.04,6.83,28.89,38.30,0.58,13.81,70.47
$PJCIFN2,01/04/2025 07:39:00,230.75,228.44,229.57,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.15,89.91,10.20,63.58,41.39,3.70,18.41,73.87,7.86,78.93,1.94,8.41,30.21,-5.71,8.42,65.43,13.03,83.50,5.79,23.44,36.88,-0.65,12.82,68.96
$PJCIFN2,01/04/2025 07:40:00,230.24,228.57,229.51,0.09,0.39,0.05,0.38,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.70,90.55,10.79,86.00,41.86,5.45,16.65,73.36,8.41,77.56,1.95,10.17,33.18,-6.92,10.17,65.51,12.96,83.37,5.91,27.80,36.99,-0.37,12.76,69.84
$PJCIFN2,01/04/2025 07:41:00,230.11,228.31,229.52,0.08,0.40,0.05,0.31,0.19,0.02,0.07,0.32,0.03,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.89,92.32,12.57,71.85,42.40,5.46,16.10,74.37,6.65,79.70,3.12,11.96,32.57,-3.96,9.58,65.69,13.56,84.02,6.94,25.54,37.85,0.52,13.64,70.42
$PJCIFN2,01/04/2025 07:42:00,230.24,228.44,229.51,0.06,0.38,0.03,0.34,0.17,0.01,0.08,0.33,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.01,0.05,0.30,14.34,88.24,7.86,78.22,39.58,1.93,17.24,74.92,8.43,75.62,0.77,10.18,32.03,-5.73,9.58,66.24,12.26,82.01,5.43,26.65,36.23,-1.22,12.48,69.24
$PJCIFN2,01/04/2025 07:43:00,230.63,228.44,229.57,0.08,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.05,0.15,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.35,89.81,8.44,65.97,41.48,4.28,17.81,73.24,7.83,75.66,1.95,10.77,34.81,-5.15,7.24,66.06,13.22,83.07,6.33,24.74,37.75,0.39,13.51,70.20
$PJCIFN2,01/04/2025 07:44:00,230.37,228.70,229.57,0.08,0.39,0.04,0.37,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.92,89.86,10.21,84.73,41.44,4.87,16.10,74.88,9.01,77.97,3.70,12.54,32.61,-3.39,9.56,65.43,13.10,82.68,6.49,28.29,37.07,0.04,13.37,70.33
$PJCIFN2,01/04/2025 07:45:00,230.24,228.44,229.49,0.06,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.94,89.56,10.82,63.69,41.27,1.93,16.62,72.69,9.01,78.34,3.13,7.83,31.98,-3.97,9.56,65.62,12.29,81.89,5.90,23.64,36.88,-0.65,12.45,69.06
$PJCIFN2,01/04/2025 07:46:00,230.37,228.57,229.58,0.08,0.39,0.04,0.36,0.19,0.02,0.08,0.33,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,19.05,89.42,10.21,81.34,43.06,3.69,17.87,74.88,10.80,76.88,4.30,11.95,33.09,-2.79,10.20,66.65,13.97,83.21,7.36,29.93,37.99,0.98,14.11,70.74
$PJCIFN2,01/04/2025 07:47:00,230.11,228.44,229.51,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.68,87.01,9.62,63.69,41.37,2.52,17.88,73.66,8.43,78.02,3.13,10.76,33.71,-3.38,10.74,66.42,12.59,81.86,6.03,23.59,36.92,-0.31,13.01,69.10
$PJCIFN2,01/04/2025 07:48:00,230.24,228.44,229.54,0.06,0.43,0.04,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.93,98.71,9.03,81.70,40.73,1.34,14.89,71.43,10.20,78.11,3.72,10.77,33.10,-2.79,10.16,67.27,12.58,82.93,5.69,27.46,36.31,-0.78,12.55,69.15
$PJCIFN2,01/04/2025 07:49:00,230.24,228.44,229.56,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,88.78,9.04,67.73,42.02,1.93,16.08,73.87,11.38,79.02,2.53,12.53,34.30,-1.61,10.76,67.90,13.91,82.39,6.82,24.63,37.84,0.64,13.77,70.60
$PJCIFN2,01/04/2025 07:50:00,230.24,228.18,229.53,0.07,0.38,0.04,0.36,0.19,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.56,87.01,9.59,81.29,42.52,1.93,16.69,75.00,10.20,75.66,3.12,10.17,32.57,-2.20,9.61,66.13,13.11,81.82,6.41,28.89,37.68,0.26,13.27,70.33
$PJCIFN2,01/04/2025 07:51:00,230.24,228.57,229.54,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.90,87.01,9.01,63.55,40.14,1.92,15.49,72.53,9.62,78.02,3.72,10.76,32.55,-2.79,10.18,66.17,12.36,81.13,5.82,23.75,36.74,-0.65,12.81,69.17
$PJCIFN2,01/04/2025 07:52:00,230.24,228.57,229.56,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.09,87.89,9.57,77.18,41.84,1.93,16.06,73.32,8.42,78.06,3.72,13.13,33.69,-1.02,10.77,65.62,13.25,82.28,6.65,29.00,37.48,0.45,13.49,70.07
$PJCIFN2,01/04/2025 07:53:00,230.24,228.70,229.53,0.06,0.38,0.05,0.28,0.18,0.01,0.06,0.32,0.03,0.33,0.02,0.05,0.14,-0.01,0.03,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,86.86,10.80,64.21,41.44,1.93,14.89,73.83,6.66,76.34,4.29,10.75,32.02,-3.38,7.25,62.08,12.09,81.07,6.29,23.24,36.59,-0.79,12.10,68.71
$PJCIFN2,01/04/2025 07:54:00,230.24,228.57,229.58,0.08,0.38,0.08,0.38,0.19,0.02,0.09,0.32,0.05,0.34,0.03,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.07,0.13,0.17,0.00,0.06,0.31,17.86,88.09,19.10,87.22,42.38,5.46,19.61,73.32,10.78,78.19,7.85,12.54,34.87,-2.78,11.92,63.74,13.70,82.45,16.58,28.77,38.14,0.98,14.33,70.71
$PJCIFN2,01/04/2025 07:55:00,230.11,228.57,229.56,0.07,0.38,0.09,0.28,0.18,0.02,0.07,0.32,0.03,0.33,0.05,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,16.07,88.09,20.83,64.32,41.32,4.88,16.11,73.40,7.25,76.58,11.39,10.18,32.48,-3.38,9.57,64.77,12.66,81.50,16.59,24.33,37.08,-0.14,13.03,69.31
$PJCIFN2,01/04/2025 07:56:00,230.24,228.44,229.53,0.06,0.38,0.08,0.35,0.18,0.01,0.07,0.33,0.02,0.33,0.06,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.07,0.12,0.16,-0.00,0.05,0.30,14.92,87.35,18.97,80.80,40.64,1.93,15.48,76.35,4.89,76.84,13.17,10.78,31.82,-3.96,10.18,66.21,12.02,81.08,15.89,28.10,36.29,-0.62,12.60,69.27
$PJCIFN2,01/04/2025 07:57:00,230.11,228.57,229.57,0.07,0.39,0.09,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.08,0.11,0.16,0.00,0.06,0.31,15.51,90.40,21.42,63.62,41.91,3.70,16.08,73.83,10.20,79.15,14.34,11.95,32.59,-2.79,8.42,67.23,13.17,82.48,17.28,24.87,37.51,0.41,13.60,70.31
$PJCIFN2,01/04/2025 07:58:00,230.24,228.57,229.54,0.07,0.38,0.08,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.04,0.04,0.15,-0.03,0.05,0.28,0.05,0.35,0.07,0.12,0.16,-0.00,0.05,0.30,15.51,87.99,19.05,81.25,39.55,3.11,14.90,72.18,10.20,77.93,9.63,10.20,33.75,-6.91,10.75,65.03,12.53,81.28,15.99,27.53,36.50,-0.72,12.59,69.17
$PJCIFN2,01/04/2025 07:59:00,230.37,228.70,229.58,0.08,0.39,0.09,0.29,0.18,0.01,0.07,0.32,0.05,0.33,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.08,0.11,0.16,0.00,0.06,0.31,17.29,89.12,21.41,65.93,40.87,3.09,16.67,74.41,11.94,76.88,14.87,11.37,33.81,-3.39,11.37,67.08,14.14,82.55,17.39,24.80,37.87,0.78,14.10,70.71
$PJCIFN2,01/04/2025 08:00:00,230.37,228.44,229.54,0.07,0.43,0.09,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,15.55,99.89,20.82,81.74,41.95,2.52,16.06,73.28,10.21,77.26,14.28,11.96,33.14,-3.95,10.20,66.17,13.10,83.15,16.92,28.14,36.91,-0.18,13.18,69.58
$PJCIFN2,01/04/2025 08:01:00,230.24,228.57,229.55,0.06,0.40,0.10,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.06,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,14.90,91.58,21.93,62.96,40.73,1.93,16.05,71.98,9.61,77.97,13.77,10.19,33.69,-3.38,10.14,66.13,12.35,81.65,16.53,23.46,36.71,-0.80,12.50,69.17
$PJCIFN2,01/04/2025 08:02:00,230.24,228.44,229.53,0.07,0.39,0.09,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.05,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.08,0.13,0.17,0.00,0.06,0.31,16.11,90.60,20.23,79.66,41.44,3.10,15.50,73.40,11.39,78.65,12.57,11.36,33.73,-2.20,10.77,67.46,13.87,82.76,17.69,30.60,38.06,0.71,14.02,70.85
$PJCIFN2,01/04/2025 08:03:00,230.11,228.44,229.53,0.07,0.38,0.08,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.06,0.10,0.16,-0.00,0.05,0.30,15.54,85.98,19.06,63.62,39.49,1.34,14.87,71.59,8.99,77.47,3.72,10.18,34.26,-3.38,10.18,66.21,12.30,80.99,14.27,22.88,36.39,-0.89,12.38,68.50
$PJCIFN2,01/04/2025 08:04:00,230.24,228.57,229.53,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.71,89.07,9.03,83.55,41.84,2.52,16.08,74.37,9.63,78.11,3.12,10.78,33.73,-2.78,10.21,66.76,13.06,82.23,6.65,28.26,37.29,0.34,13.53,70.37
$PJCIFN2,01/04/2025 08:05:00,230.37,228.44,229.52,0.09,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.64,87.50,10.17,62.58,41.37,2.52,16.63,73.03,8.42,76.80,3.72,11.35,33.10,-3.37,10.80,65.47,12.96,82.14,6.57,24.35,37.44,-0.35,13.25,69.57
$PJCIFN2,01/04/2025 08:06:00,230.37,228.57,229.52,0.06,0.39,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,88.23,10.79,83.50,41.34,1.93,16.65,73.28,10.21,77.39,4.30,9.00,33.75,-2.79,10.18,66.06,12.53,81.75,6.24,28.08,36.73,-0.47,12.63,69.34
$PJCIFN2,01/04/2025 08:07:00,230.24,228.57,229.48,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.68,89.27,9.04,63.58,41.84,2.52,16.06,74.12,11.39,78.61,5.48,13.13,33.73,-1.61,12.52,67.94,13.59,83.03,7.59,24.62,38.07,0.77,14.15,70.45
$PJCIFN2,01/04/2025 08:08:00,230.24,228.57,229.50,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,89.12,7.85,77.09,39.67,1.93,14.90,73.15,10.17,78.65,4.29,11.36,33.71,-2.20,10.76,65.54,12.35,81.87,5.95,27.37,36.45,-0.50,12.78,69.06
$PJCIFN2,01/04/2025 08:09:00,230.11,228.57,229.52,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.06,88.97,9.63,64.79,41.86,2.52,15.48,73.24,10.20,78.48,3.71,12.52,33.73,-2.79,10.76,66.13,13.12,82.70,6.40,24.03,37.13,0.06,13.26,70.05
$PJCIFN2,01/04/2025 08:10:00,230.37,228.44,229.50,0.08,0.39,0.04,0.36,0.19,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.91,89.81,10.20,82.28,43.70,3.69,15.50,72.69,10.79,79.06,4.29,10.80,34.36,-3.38,10.17,66.83,13.39,83.02,6.67,29.46,37.63,0.31,13.59,70.34
$PJCIFN2,01/04/2025 08:11:00,230.11,228.70,229.48,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,88.63,8.45,62.48,39.71,1.93,14.89,73.40,10.20,78.02,3.71,10.76,33.12,-2.78,10.16,66.09,12.35,82.05,5.79,24.05,36.35,-0.59,12.46,69.12
$PJCIFN2,01/04/2025 08:12:00,230.24,228.31,229.47,0.06,0.43,0.04,0.35,0.18,0.00,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.29,99.66,8.43,80.66,40.08,0.75,14.30,71.51,9.01,78.11,2.54,10.80,33.09,-2.78,10.21,65.58,12.06,83.30,5.58,27.43,36.09,-0.90,12.36,68.57
$PJCIFN2,01/04/2025 08:13:00,230.37,228.44,229.53,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.05,88.43,9.04,64.69,40.12,1.93,15.52,73.07,10.78,78.56,3.71,10.78,32.57,-3.37,9.58,64.99,12.95,83.04,5.99,23.64,36.61,-0.14,12.89,69.54
$PJCIFN2,01/04/2025 08:14:00,230.37,228.31,229.48,0.07,0.39,0.04,0.34,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.10,89.71,10.19,78.13,41.25,4.29,15.51,74.25,10.77,79.61,4.89,12.54,33.07,-1.61,11.95,67.90,13.78,84.24,7.02,28.92,37.84,0.78,13.86,70.63
$PJCIFN2,01/04/2025 08:15:00,230.37,228.57,229.50,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.46,89.86,9.02,64.21,39.58,1.34,14.89,72.40,10.24,79.24,3.72,11.93,33.09,-2.79,10.77,66.21,12.33,83.01,5.62,23.86,36.47,-0.92,12.52,68.70
$PJCIFN2,01/04/2025 08:16:00,230.37,228.57,229.48,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.06,92.01,9.01,84.09,40.62,1.93,16.06,72.65,10.21,79.56,3.72,11.35,34.32,-2.20,10.77,67.31,13.52,84.33,6.86,29.59,37.57,0.54,13.94,70.32
$PJCIFN2,01/04/2025 08:17:00,230.37,228.57,229.48,0.07,0.40,0.04,0.28,0.19,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.15,91.48,8.43,64.17,42.47,3.10,14.90,73.07,10.19,79.65,4.30,10.18,33.14,-2.78,10.77,65.65,12.40,83.75,5.95,23.76,36.67,-0.25,12.71,69.20
$PJCIFN2,01/04/2025 08:18:00,230.24,228.44,229.48,0.07,0.40,0.03,0.32,0.20,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.11,91.70,7.84,72.64,44.97,2.51,16.06,73.32,9.62,79.15,1.94,9.59,30.82,-3.96,10.13,66.09,12.24,83.56,5.33,27.95,36.77,-0.65,12.51,69.11
$PJCIFN2,01/04/2025 08:19:00,230.37,228.57,229.55,0.09,0.39,0.04,0.28,0.19,0.02,0.07,0.33,0.03,0.34,0.02,0.05,0.14,-0.02,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.71,90.04,10.21,64.13,42.47,4.88,16.08,76.14,7.83,79.33,4.31,12.53,33.20,-3.96,11.92,68.37,14.10,85.26,7.22,25.09,37.91,0.73,13.90,70.86
$PJCIFN2,01/04/2025 08:20:00,230.37,228.57,229.51,0.07,0.40,0.04,0.36,0.18,0.00,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.02,0.12,0.16,-0.01,0.05,0.30,16.67,91.04,9.04,81.16,40.82,0.75,14.94,71.04,10.19,78.83,1.35,9.60,31.89,-5.74,7.83,64.81,12.22,83.36,5.42,27.17,36.41,-1.23,12.15,68.61
$PJCIFN2,01/04/2025 08:21:00,230.50,228.70,229.47,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.70,92.65,9.61,65.35,41.39,2.52,16.08,73.24,9.00,80.33,1.35,11.36,33.03,-3.96,8.99,65.47,13.01,84.99,6.65,25.66,37.44,0.42,13.52,70.03
$PJCIFN2,01/04/2025 08:22:00,230.63,228.18,229.45,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.33,0.03,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,18.52,92.01,9.59,81.61,41.25,3.11,16.68,74.71,7.23,80.33,3.72,9.58,33.03,-3.38,9.00,65.54,12.68,84.60,6.12,28.87,37.29,-0.20,12.89,69.43
$PJCIFN2,01/04/2025 08:23:00,230.11,228.44,229.48,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.52,89.81,7.84,63.51,40.78,2.52,16.64,73.32,9.02,78.11,0.77,9.60,33.22,-2.79,9.59,66.09,12.46,83.71,5.40,23.43,36.85,-0.54,12.30,69.06
$PJCIFN2,01/04/2025 08:24:00,230.24,228.44,229.41,0.07,0.45,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.30,16.69,103.43,9.01,73.02,41.39,3.11,16.65,74.03,9.59,80.33,3.12,10.76,33.64,-2.79,10.16,66.50,13.05,86.06,6.23,28.31,37.24,0.01,13.28,69.83
$PJCIFN2,01/04/2025 08:25:00,230.24,228.57,229.45,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.10,91.48,9.02,63.03,42.54,2.52,15.49,72.69,11.34,80.65,3.72,11.36,33.14,-2.20,10.14,67.31,13.31,84.81,6.53,24.49,37.28,0.44,13.51,70.21
$PJCIFN2,01/04/2025 08:26:00,230.24,228.70,229.44,0.08,0.40,0.05,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.02,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.84,91.22,11.97,87.08,42.02,2.52,16.05,73.91,9.61,80.97,4.88,12.52,34.26,-5.15,10.77,67.82,13.85,85.03,7.05,29.87,38.17,0.44,13.60,70.69
$PJCIFN2,01/04/2025 08:27:00,230.24,228.44,229.35,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.10,93.35,8.42,63.03,40.80,1.93,16.64,72.06,9.01,79.15,3.13,10.14,33.12,-2.79,10.16,66.06,12.66,83.99,5.96,23.40,36.97,-0.43,12.90,69.45
$PJCIFN2,01/04/2025 08:28:00,230.50,228.57,229.49,0.07,0.39,0.04,0.34,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.04,0.15,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.68,89.91,9.02,78.40,40.69,2.51,17.83,73.66,10.18,80.11,3.12,9.01,33.64,-5.14,10.18,65.03,13.31,83.78,6.11,28.06,37.34,-0.11,13.24,69.68
$PJCIFN2,01/04/2025 08:29:00,230.24,228.57,229.50,0.08,0.39,0.04,0.28,0.19,0.02,0.08,0.32,0.05,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.33,90.40,9.61,64.13,43.28,4.87,17.81,73.07,10.77,79.43,1.95,9.59,32.52,-2.78,10.77,66.32,13.07,83.71,6.28,23.91,37.00,0.02,13.23,69.53
$PJCIFN2,01/04/2025 08:30:00,230.37,228.44,229.50,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,18.52,89.22,9.56,83.46,41.30,1.93,15.44,72.65,10.20,78.61,3.71,9.59,33.10,-5.74,9.57,66.57,12.44,82.95,5.70,28.00,36.72,-0.67,12.34,69.22
$PJCIFN2,01/04/2025 08:31:00,230.11,228.57,229.48,0.08,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.82,92.39,10.21,64.32,41.86,4.28,18.41,74.29,10.75,80.24,3.72,10.77,33.16,-2.20,10.16,67.63,13.46,84.08,7.03,25.57,37.94,0.68,14.05,70.95
$PJCIFN2,01/04/2025 08:32:00,230.50,228.44,229.54,0.08,0.38,0.05,0.35,0.17,0.01,0.06,0.31,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,17.28,88.09,11.39,79.35,39.64,1.34,14.90,72.34,7.83,78.52,1.95,9.59,32.02,-4.56,9.60,65.51,12.14,82.30,5.64,27.57,36.22,-0.99,12.33,68.51
$PJCIFN2,01/04/2025 08:33:00,230.37,228.44,229.54,0.08,0.39,0.05,0.28,0.19,0.02,0.07,0.33,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.30,89.27,11.96,63.69,44.28,4.87,16.02,76.73,10.78,79.88,4.31,13.13,34.77,-2.19,10.77,67.01,13.65,83.43,7.10,24.66,37.83,0.89,14.00,70.62
$PJCIFN2,01/04/2025 08:34:00,230.50,228.44,229.52,0.07,0.39,0.05,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,88.97,10.77,67.96,41.79,2.52,15.51,73.28,8.43,78.11,3.12,9.58,31.39,-4.54,9.59,66.09,12.67,82.33,6.37,28.39,36.88,-0.28,12.93,69.63
$PJCIFN2,01/04/2025 08:35:00,230.24,228.57,229.53,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.54,87.40,9.03,65.31,42.05,1.93,18.44,73.36,9.60,77.56,1.36,11.36,31.91,-3.38,6.65,66.06,12.56,81.72,5.86,23.73,36.90,-0.47,12.55,69.58
$PJCIFN2,01/04/2025 08:36:00,230.11,228.70,229.52,0.08,0.43,0.04,0.38,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.02,99.89,10.21,87.17,41.91,3.69,16.65,74.41,10.17,76.93,3.71,11.95,33.66,-2.20,11.33,64.44,13.48,84.00,6.91,28.88,37.64,0.41,13.92,70.53
$PJCIFN2,01/04/2025 08:37:00,230.24,228.44,229.52,0.08,0.38,0.03,0.28,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,17.29,87.40,7.85,64.24,39.05,4.28,15.51,73.20,9.03,77.80,1.95,10.76,30.72,-4.55,9.00,66.21,12.34,81.36,5.71,24.12,36.33,-0.55,12.61,69.12
$PJCIFN2,01/04/2025 08:38:00,230.37,228.18,229.54,0.08,0.39,0.05,0.37,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.52,88.58,10.76,83.95,41.32,5.47,17.79,75.21,9.02,77.97,3.70,12.57,33.77,-3.37,10.20,65.62,13.75,82.33,6.75,28.31,37.67,0.46,13.72,70.56
$PJCIFN2,01/04/2025 08:39:00,230.37,228.70,229.58,0.08,0.38,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.91,88.04,10.81,65.38,42.00,3.11,17.86,73.83,9.02,77.43,3.12,11.36,32.03,-2.20,8.39,63.74,13.70,82.20,6.67,25.07,37.46,0.40,13.46,69.95
$PJCIFN2,01/04/2025 08:40:00,230.24,228.44,229.52,0.06,0.38,0.04,0.33,0.18,0.01,0.06,0.31,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.95,86.81,8.43,74.83,41.27,1.93,14.34,71.98,8.42,75.11,3.13,10.18,32.00,-4.56,9.01,65.58,12.28,81.00,5.48,26.72,36.46,-0.87,12.11,68.72
$PJCIFN2,01/04/2025 08:41:00,230.24,228.44,229.53,0.08,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.32,89.17,10.22,65.27,42.52,3.11,16.67,74.37,11.35,79.79,2.54,13.72,31.41,-1.61,11.95,67.35,13.53,82.46,7.03,25.78,37.83,0.80,14.12,70.46
$PJCIFN2,01/04/2025 08:42:00,230.24,228.18,229.51,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,87.99,8.42,85.90,40.19,1.93,16.08,73.44,10.20,77.43,1.94,10.18,33.16,-2.79,10.77,66.21,12.70,81.62,5.91,27.88,37.10,-0.36,12.95,69.32
$PJCIFN2,01/04/2025 08:43:00,230.37,228.44,229.58,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.97,87.40,7.82,64.87,40.12,1.93,14.30,73.20,9.61,76.34,3.12,8.99,34.24,-5.13,9.61,65.62,12.14,80.95,5.49,23.66,36.55,-0.88,12.05,69.18
$PJCIFN2,01/04/2025 08:44:00,230.11,228.70,229.53,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,15.48,89.66,9.03,78.85,41.34,2.51,16.10,74.46,10.80,78.65,4.31,11.37,34.91,-1.61,11.36,68.26,13.64,82.57,7.01,29.26,38.10,0.71,14.08,71.09
$PJCIFN2,01/04/2025 08:45:00,230.11,228.44,229.53,0.07,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,86.91,11.96,63.07,40.17,1.93,15.47,73.74,9.03,76.88,3.12,11.36,33.12,-3.37,8.42,65.91,12.22,81.04,5.81,23.27,36.44,-0.90,12.70,68.81
$PJCIFN2,01/04/2025 08:46:00,230.37,228.31,229.55,0.08,0.39,0.05,0.38,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.88,89.32,12.56,85.76,43.08,3.11,16.09,74.50,10.21,77.47,3.72,11.37,33.75,-2.79,10.77,64.99,13.20,82.38,6.70,29.01,37.51,0.19,13.45,70.02
$PJCIFN2,01/04/2025 08:47:00,230.37,228.44,229.53,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.33,0.03,0.34,0.02,0.06,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.06,87.89,9.02,64.87,42.45,3.10,16.68,76.68,7.24,79.20,5.47,13.11,34.19,-1.60,10.18,68.37,13.47,82.58,7.02,24.93,37.94,0.62,13.94,70.77
$PJCIFN2,01/04/2025 08:48:00,230.24,228.44,229.54,0.07,0.45,0.05,0.37,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.04,102.72,10.79,84.73,41.98,4.28,16.05,74.33,10.81,78.06,3.13,10.80,32.63,-2.79,9.60,66.06,13.07,83.38,6.22,28.13,36.87,-0.20,12.91,69.55
$PJCIFN2,01/04/2025 08:49:00,230.24,228.57,229.50,0.07,0.39,0.03,0.29,0.18,0.01,0.08,0.31,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,15.54,88.33,7.85,65.38,40.66,1.93,17.26,72.26,10.18,76.62,3.13,10.17,32.52,-4.56,10.13,65.58,12.48,80.94,5.67,22.96,36.41,-0.82,12.65,68.94
$PJCIFN2,01/04/2025 08:50:00,230.24,228.44,229.50,0.07,0.39,0.04,0.31,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.72,89.12,10.20,71.18,41.98,3.70,16.06,73.58,10.19,79.15,4.89,11.95,33.07,-1.02,11.38,66.50,13.43,82.60,6.78,28.78,37.32,0.52,13.76,70.38
$PJCIFN2,01/04/2025 08:51:00,230.37,228.70,229.54,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.51,88.68,9.02,65.38,40.10,1.93,15.49,73.32,10.20,77.84,3.12,11.38,32.52,-3.37,10.21,64.92,12.72,81.54,5.93,24.41,36.65,-0.45,12.41,69.38
$PJCIFN2,01/04/2025 08:52:00,230.24,228.44,229.51,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.65,88.97,9.03,86.44,41.95,2.52,16.03,73.62,10.78,78.89,3.71,11.35,34.34,-2.20,10.76,67.90,13.77,82.66,7.14,28.02,37.78,0.72,13.73,70.72
$PJCIFN2,01/04/2025 08:53:00,230.24,228.57,229.53,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,87.45,7.84,63.10,39.62,1.93,14.88,72.06,10.20,77.84,3.71,10.17,33.14,-2.79,10.16,66.76,12.21,81.08,5.74,23.41,36.36,-0.91,12.46,68.82
$PJCIFN2,01/04/2025 08:54:00,230.24,228.57,229.51,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.08,89.66,8.45,85.27,40.14,2.52,15.49,73.36,10.18,77.52,3.71,10.20,33.18,-2.20,10.20,66.28,12.91,82.12,6.51,27.94,37.04,0.05,13.23,69.93
$PJCIFN2,01/04/2025 08:55:00,230.11,228.31,229.50,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,89.07,9.63,70.51,41.46,3.11,15.51,73.70,9.60,77.76,4.89,10.76,33.07,-2.20,11.35,66.65,12.86,82.06,6.66,24.78,37.27,-0.09,13.19,69.54
$PJCIFN2,01/04/2025 08:56:00,230.50,228.44,229.50,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.31,0.04,0.33,0.02,0.04,0.15,-0.01,0.04,0.28,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.89,89.07,7.26,72.56,38.94,1.34,14.36,71.70,9.62,76.80,3.72,10.18,33.69,-3.37,10.18,64.99,12.06,81.09,5.51,27.28,36.29,-0.95,12.09,68.67
$PJCIFN2,01/04/2025 08:57:00,230.37,228.31,229.50,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,89.91,9.02,64.65,41.46,2.52,16.07,73.62,10.78,77.80,4.89,13.12,34.81,-1.61,11.35,67.23,13.61,82.67,7.34,25.35,37.75,0.87,13.89,70.58
$PJCIFN2,01/04/2025 08:58:00,230.11,228.44,229.50,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.77,88.04,7.83,83.01,39.62,1.34,14.30,72.69,10.20,77.47,4.30,10.18,31.93,-2.79,10.74,65.95,12.24,81.66,5.89,27.08,36.38,-0.73,12.60,68.84
$PJCIFN2,01/04/2025 08:59:00,230.11,228.31,229.48,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.54,89.17,8.44,68.75,40.66,2.52,16.57,72.73,10.77,78.65,3.71,11.96,32.59,-2.20,10.17,66.61,13.03,82.55,6.54,24.27,37.19,0.21,13.08,69.77
$PJCIFN2,01/04/2025 09:00:00,230.11,228.44,229.54,0.07,0.44,0.04,0.35,0.19,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.64,101.32,9.58,79.94,43.01,2.52,15.48,73.32,10.78,78.02,3.13,9.59,33.75,-2.79,10.77,65.62,13.14,83.91,6.49,27.48,37.24,0.01,13.21,69.89
$PJCIFN2,01/04/2025 09:01:00,230.24,228.31,229.49,0.07,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.10,88.92,11.38,65.97,41.39,3.70,16.06,72.77,9.60,78.48,3.71,10.77,33.09,-2.20,10.76,65.65,12.99,82.84,6.41,24.63,37.08,0.02,13.33,69.74
$PJCIFN2,01/04/2025 09:02:00,230.24,228.31,229.47,0.08,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.22,91.09,9.02,78.31,41.25,2.51,15.50,72.99,10.80,78.98,2.54,13.11,33.73,-2.20,11.33,67.38,13.36,83.28,6.54,30.24,37.24,0.48,13.56,70.12
$PJCIFN2,01/04/2025 09:03:00,229.98,228.44,229.49,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,88.23,8.44,64.69,41.79,1.93,13.72,72.02,9.62,78.56,3.12,10.18,33.18,-2.79,10.74,66.57,12.38,82.52,5.67,23.38,36.34,-0.65,12.41,69.00
$PJCIFN2,01/04/2025 09:04:00,230.37,228.44,229.46,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.91,89.86,8.44,84.04,40.75,2.52,15.48,72.10,10.20,78.39,4.29,10.18,33.09,-2.79,9.61,66.24,12.27,82.48,5.66,27.06,36.65,-0.79,12.38,69.01
$PJCIFN2,01/04/2025 09:05:00,230.11,228.57,229.46,0.08,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.29,90.45,8.45,65.38,42.45,3.11,16.67,73.11,11.39,79.74,4.30,11.94,32.53,-1.61,10.76,67.31,13.83,84.23,6.91,24.91,37.69,0.69,13.98,70.56
$PJCIFN2,01/04/2025 09:06:00,230.37,228.57,229.46,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.91,90.94,7.84,63.03,39.64,2.52,14.89,71.98,9.60,78.98,2.54,11.35,33.16,-3.97,10.16,64.26,12.28,82.97,5.59,27.03,36.57,-0.61,12.52,68.95
$PJCIFN2,01/04/2025 09:07:00,230.24,228.44,229.41,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.89,89.37,10.16,64.10,40.12,3.09,16.07,73.20,9.60,79.06,3.12,8.97,33.62,-2.79,9.60,66.32,12.33,83.21,5.71,24.46,36.49,-0.70,12.55,69.15
$PJCIFN2,01/04/2025 09:08:00,230.37,228.57,229.46,0.07,0.41,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.69,94.15,10.20,85.31,41.84,3.70,16.05,73.70,10.18,79.65,3.11,11.34,33.58,-3.96,10.13,67.23,13.46,84.51,6.84,28.06,37.74,0.48,13.44,70.24
$PJCIFN2,01/04/2025 09:09:00,230.37,228.57,229.48,0.06,0.39,0.03,0.29,0.18,0.00,0.07,0.31,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,89.76,7.26,65.31,40.12,0.75,15.46,71.98,8.41,78.56,2.53,10.17,33.73,-3.96,8.43,65.62,12.22,83.00,5.27,23.42,36.58,-1.14,12.23,68.86
$PJCIFN2,01/04/2025 09:10:00,230.24,228.31,229.45,0.08,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,17.87,91.53,8.46,84.14,41.86,2.51,16.12,73.28,10.78,80.38,4.31,11.97,34.75,-2.20,11.36,67.31,13.54,84.83,6.95,28.21,37.91,0.56,13.86,70.45
$PJCIFN2,01/04/2025 09:11:00,230.37,228.57,229.50,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.31,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.37,91.14,7.83,65.93,40.23,1.34,14.90,72.10,9.01,80.38,3.13,10.74,33.16,-2.20,10.18,66.65,12.28,83.70,5.69,24.24,36.59,-0.56,12.58,69.13
$PJCIFN2,01/04/2025 09:12:00,230.24,228.44,229.45,0.07,0.45,0.04,0.31,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.38,0.03,0.12,0.17,0.00,0.06,0.31,16.13,102.84,10.18,70.32,41.91,3.69,16.63,74.03,9.60,80.83,4.31,11.93,33.14,-2.20,10.16,67.82,13.25,86.32,7.00,28.65,37.91,0.45,13.49,70.56
$PJCIFN2,01/04/2025 09:13:00,230.37,228.44,229.42,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.50,90.30,7.25,63.03,39.53,1.34,14.89,70.88,10.18,80.33,3.71,11.35,33.10,-2.79,8.39,66.13,12.04,83.52,5.27,22.95,36.54,-0.80,12.17,68.71
$PJCIFN2,01/04/2025 09:14:00,230.24,228.44,229.44,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.11,91.48,9.00,87.17,40.71,1.93,16.08,72.69,10.18,80.15,3.71,11.35,34.24,-2.19,10.76,66.68,13.10,84.57,6.50,27.35,37.26,0.10,13.39,69.71
$PJCIFN2,01/04/2025 09:15:00,230.24,228.44,229.45,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.25,90.73,8.44,64.24,41.32,1.93,15.47,73.28,10.78,81.56,3.72,10.77,33.09,-2.20,10.78,67.23,13.18,84.75,6.34,24.07,37.25,0.06,13.33,69.88
$PJCIFN2,01/04/2025 09:16:00,230.37,228.57,229.46,0.06,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,90.73,8.43,81.25,40.23,1.93,14.89,72.53,10.20,80.42,4.29,10.76,33.10,-2.20,10.18,65.95,12.76,84.05,5.90,27.38,37.03,-0.40,12.60,69.32
$PJCIFN2,01/04/2025 09:17:00,230.37,228.57,229.44,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.53,90.63,9.60,65.35,41.93,2.52,16.08,73.28,11.38,81.28,4.89,12.52,34.89,-1.02,12.50,67.86,13.89,85.19,7.13,25.43,38.13,0.86,14.13,70.97
$PJCIFN2,01/04/2025 09:18:00,230.11,228.44,229.47,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.46,89.51,9.01,77.09,41.25,2.51,15.48,72.02,9.63,78.98,2.53,10.78,33.07,-3.96,10.74,65.03,12.36,83.18,5.40,26.02,36.52,-0.78,12.59,68.71
$PJCIFN2,01/04/2025 09:19:00,230.24,228.70,229.55,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.08,90.30,9.61,64.24,40.78,3.70,16.09,74.92,10.77,79.02,4.30,10.77,34.34,-2.20,10.19,67.42,13.43,84.09,6.73,24.44,37.52,0.23,13.43,70.39
$PJCIFN2,01/04/2025 09:20:00,230.24,228.57,229.45,0.08,0.39,0.04,0.35,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,17.86,90.30,9.02,80.57,42.50,3.11,16.10,73.78,10.20,80.60,4.31,13.69,33.16,-1.02,11.89,67.38,13.69,84.18,6.76,28.11,37.96,0.92,13.94,70.70
$PJCIFN2,01/04/2025 09:21:00,230.24,228.31,229.47,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.47,89.27,7.85,75.63,41.86,1.34,14.81,73.03,10.20,79.24,3.71,11.38,32.57,-2.78,10.15,66.09,12.29,82.67,5.34,26.15,36.44,-0.79,12.22,69.03
$PJCIFN2,01/04/2025 09:22:00,230.37,228.57,229.51,0.07,0.40,0.05,0.30,0.19,0.01,0.07,0.33,0.05,0.35,0.01,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.16,91.89,10.79,67.77,42.57,3.10,15.49,75.00,10.77,80.20,3.12,13.13,34.24,-2.19,11.92,67.20,13.69,83.95,7.05,29.22,38.07,0.69,14.01,70.89
$PJCIFN2,01/04/2025 09:23:00,230.11,228.44,229.51,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,14.93,90.40,8.44,66.52,40.23,1.34,16.07,72.69,10.17,78.02,4.30,11.36,33.75,-2.79,10.18,66.72,12.31,82.36,5.63,23.58,36.43,-0.60,12.82,69.14
$PJCIFN2,01/04/2025 09:24:00,230.11,228.18,229.48,0.07,0.44,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.69,101.18,8.45,79.57,41.25,3.10,16.10,73.58,9.56,79.65,4.30,11.95,33.09,-2.20,9.57,67.23,13.20,84.28,6.56,27.48,37.44,0.16,13.26,70.53
$PJCIFN2,01/04/2025 09:25:00,230.50,228.44,229.48,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,18.44,90.16,9.02,66.08,41.98,2.52,16.64,72.93,10.80,76.88,3.71,10.76,33.73,-2.78,10.76,66.17,13.59,82.58,6.52,24.91,37.54,0.25,13.52,69.95
$PJCIFN2,01/04/2025 09:26:00,230.11,228.44,229.49,0.07,0.38,0.03,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,15.50,86.91,7.83,81.70,41.30,1.93,15.49,73.07,9.60,77.47,2.53,11.35,33.05,-3.96,10.76,65.58,12.47,81.64,5.64,27.33,36.46,-0.72,12.66,69.14
$PJCIFN2,01/04/2025 09:27:00,230.11,228.57,229.45,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,89.56,8.44,64.72,41.25,2.52,17.24,73.36,10.79,78.06,4.30,11.94,34.28,-2.20,11.36,67.31,13.29,82.34,6.60,25.69,37.24,0.38,13.64,70.27
$PJCIFN2,01/04/2025 09:28:00,230.37,228.70,229.53,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,16.72,86.57,7.82,63.62,41.27,2.52,14.85,73.62,10.20,77.80,3.71,11.33,33.64,-2.20,10.15,65.98,12.84,81.33,5.69,26.38,36.80,-0.64,12.51,69.43
$PJCIFN2,01/04/2025 09:29:00,230.24,228.44,229.49,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.85,87.45,9.02,64.69,41.79,2.52,15.53,73.74,10.80,78.65,3.13,12.54,32.55,-3.38,10.76,65.62,13.53,82.25,6.61,24.39,37.72,0.30,13.54,70.14
$PJCIFN2,01/04/2025 09:30:00,230.24,228.57,229.56,0.07,0.39,0.04,0.39,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,88.63,9.60,89.53,43.65,1.93,15.49,73.58,10.80,77.39,4.30,11.35,34.32,-2.20,9.61,67.63,13.65,82.26,6.87,27.66,37.68,0.49,13.56,70.35
$PJCIFN2,01/04/2025 09:31:00,230.11,228.44,229.54,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,86.03,7.85,62.55,40.82,1.93,14.93,72.22,10.19,77.34,3.71,10.77,33.12,-2.78,10.74,66.13,12.28,81.17,5.75,23.42,36.55,-0.62,12.68,69.10
$PJCIFN2,01/04/2025 09:32:00,230.37,228.57,229.55,0.07,0.38,0.04,0.36,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,87.94,9.04,82.38,42.54,2.52,16.07,73.24,8.41,78.70,4.31,12.55,33.64,-2.20,11.92,66.72,13.43,82.22,6.97,28.15,37.74,0.61,13.74,70.56
$PJCIFN2,01/04/2025 09:33:00,230.24,228.44,229.57,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.46,87.74,8.44,65.38,40.19,1.93,14.88,72.61,10.78,78.06,3.71,11.35,32.57,-2.79,10.18,66.76,12.43,81.10,5.77,23.44,36.57,-0.67,12.52,69.24
$PJCIFN2,01/04/2025 09:34:00,230.37,228.44,229.51,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.08,87.70,8.44,76.42,41.91,2.52,15.51,74.29,10.77,77.34,3.13,10.18,34.38,-2.20,10.71,66.72,13.11,81.78,6.23,27.21,37.26,0.14,13.30,69.82
$PJCIFN2,01/04/2025 09:35:00,230.24,228.57,229.56,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,89.86,8.44,64.17,42.45,1.93,15.48,74.96,10.79,77.39,3.72,11.35,32.52,-2.20,10.78,66.57,12.90,81.53,6.24,24.09,37.18,-0.01,13.39,69.77
$PJCIFN2,01/04/2025 09:36:00,230.37,228.44,229.48,0.06,0.43,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,98.71,8.43,84.04,41.23,1.93,15.48,73.03,10.19,78.61,3.71,10.17,33.67,-2.79,10.75,66.17,12.67,83.15,6.06,27.52,36.94,-0.31,12.91,69.55
$PJCIFN2,01/04/2025 09:37:00,230.37,228.70,229.52,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.49,88.83,9.59,65.42,41.86,2.51,15.52,73.24,10.19,78.65,4.89,13.13,33.14,-1.02,11.99,68.29,13.61,82.78,7.10,25.32,37.87,0.98,14.01,70.76
$PJCIFN2,01/04/2025 09:38:00,230.11,228.31,229.52,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.68,89.17,9.03,68.59,41.34,3.11,16.10,73.99,11.38,77.97,3.72,10.77,33.67,-2.78,11.35,66.65,13.68,82.40,7.03,27.88,37.82,0.71,13.88,70.45
$PJCIFN2,01/04/2025 09:39:00,230.37,228.44,229.53,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,87.01,8.43,63.03,41.27,1.34,15.49,73.91,10.20,78.06,3.72,11.33,33.12,-3.37,11.32,66.02,12.61,81.43,5.95,23.44,36.54,-0.67,12.90,68.98
$PJCIFN2,01/04/2025 09:40:00,230.24,228.44,229.53,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.12,88.53,9.03,82.87,42.50,2.52,15.50,74.88,10.79,78.61,3.73,10.77,33.16,-2.78,10.17,67.53,13.23,82.19,6.59,27.02,37.11,0.18,13.36,70.03
$PJCIFN2,01/04/2025 09:41:00,230.24,228.83,229.55,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.08,88.29,9.02,65.38,41.91,1.93,16.06,73.11,11.39,79.79,4.89,13.13,34.85,-1.02,11.95,67.75,13.96,82.66,7.28,25.34,38.05,0.79,13.91,70.70
$PJCIFN2,01/04/2025 09:42:00,230.37,228.57,229.54,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.08,89.42,9.60,62.44,41.34,1.93,15.47,73.15,10.78,77.43,4.30,8.99,33.14,-2.20,10.73,66.24,12.57,81.31,6.00,21.88,36.76,-0.63,12.57,68.88
$PJCIFN2,01/04/2025 09:43:00,230.24,228.57,229.51,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.56,86.81,9.03,62.51,40.12,2.51,15.50,72.48,10.20,77.39,3.72,10.18,33.73,-2.19,10.76,66.68,12.96,81.75,6.65,23.05,37.17,0.04,13.45,69.69
$PJCIFN2,01/04/2025 09:44:00,230.37,228.57,229.53,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.50,88.14,9.01,84.19,41.23,1.93,15.49,73.32,10.78,78.52,4.30,12.54,33.10,-1.61,10.77,67.20,13.24,82.20,6.73,30.80,37.34,0.17,13.38,70.01
$PJCIFN2,01/04/2025 09:45:00,230.37,228.57,229.55,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.88,87.94,7.85,64.83,40.19,1.93,14.31,74.96,9.62,76.80,2.54,9.59,33.14,-2.79,10.19,66.65,12.23,81.24,5.87,22.91,36.55,-0.78,12.33,68.98
$PJCIFN2,01/04/2025 09:46:00,230.24,228.31,229.50,0.07,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.06,88.48,11.96,65.46,40.89,3.69,16.10,73.70,9.60,78.06,3.71,9.58,34.13,-3.37,9.61,65.51,12.90,81.91,6.85,22.89,37.28,0.08,13.36,70.04
$PJCIFN2,01/04/2025 09:47:00,230.24,228.18,229.47,0.08,0.39,0.04,0.28,0.19,0.01,0.08,0.33,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.50,88.83,9.62,64.65,42.59,2.52,17.25,75.76,7.83,77.89,1.94,8.41,30.18,-1.61,8.99,67.31,13.01,82.70,7.11,22.93,37.42,0.50,13.77,70.49
$PJCIFN2,01/04/2025 09:48:00,230.24,228.31,229.52,0.08,0.45,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.24,102.30,11.40,63.69,41.37,4.86,15.50,75.30,9.02,76.97,3.13,8.99,33.12,-1.61,11.36,65.54,12.85,83.93,6.86,23.15,37.08,0.39,13.48,69.97
$PJCIFN2,01/04/2025 09:49:00,230.63,228.70,229.56,0.07,0.38,0.04,0.35,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.03,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,15.54,86.86,10.19,80.12,39.67,2.52,15.50,74.21,9.02,77.56,1.94,10.18,29.66,-6.31,9.60,65.58,12.26,81.46,5.85,29.77,36.22,-0.71,12.37,68.99
$PJCIFN2,01/04/2025 09:50:00,230.24,228.57,229.55,0.08,0.39,0.05,0.28,0.18,0.03,0.08,0.34,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.30,89.86,10.80,64.28,42.02,6.04,17.81,77.23,9.01,79.29,1.95,10.78,33.14,-2.20,9.59,68.01,13.68,83.30,6.99,24.18,37.77,0.82,13.76,70.75
$PJCIFN2,01/04/2025 09:51:00,230.24,228.57,229.53,0.08,0.38,0.04,0.27,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.23,88.19,10.19,62.55,40.10,3.11,15.44,75.63,8.41,78.65,1.95,7.84,32.55,-3.37,9.57,65.54,12.18,81.99,5.72,22.74,36.22,-0.87,12.47,69.25
$PJCIFN2,01/04/2025 09:52:00,230.37,228.57,229.60,0.08,0.39,0.05,0.27,0.18,0.02,0.07,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.52,89.42,11.95,61.93,41.32,3.70,16.67,75.05,10.77,78.15,3.72,10.18,31.82,-3.38,7.80,66.17,13.61,83.16,6.56,22.25,37.32,0.46,13.45,70.08
$PJCIFN2,01/04/2025 09:53:00,230.37,228.57,229.59,0.08,0.39,0.04,0.27,0.19,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,19.06,90.70,9.01,62.55,42.64,3.10,17.26,73.28,9.00,76.50,1.36,9.01,30.77,-4.56,10.16,65.95,13.11,82.79,5.59,22.64,36.32,-0.46,12.54,69.25
$PJCIFN2,01/04/2025 09:54:00,230.37,228.18,229.57,0.08,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.51,88.68,10.17,81.79,41.30,3.10,18.43,73.36,6.65,79.11,3.70,7.24,31.43,-5.73,9.56,66.02,12.83,82.91,5.90,28.02,36.59,-0.46,12.74,69.31
$PJCIFN2,01/04/2025 09:55:00,230.37,228.57,229.53,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,17.83,90.40,9.59,64.79,41.39,3.10,17.83,74.96,10.20,80.33,3.13,11.35,33.14,-2.20,11.93,67.20,13.89,84.28,7.01,23.90,37.94,0.78,14.22,70.75
$PJCIFN2,01/04/2025 09:56:00,230.24,228.57,229.43,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.46,89.66,8.44,63.10,41.84,2.51,16.09,73.83,7.83,80.11,3.12,9.60,33.75,-2.79,10.73,66.06,12.39,83.39,5.97,22.87,37.02,-0.05,13.20,69.44
$PJCIFN2,01/04/2025 09:57:00,230.24,228.57,229.47,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.88,90.06,8.46,62.51,40.08,1.93,14.89,72.18,10.77,78.02,3.71,9.59,33.07,-2.79,10.17,65.32,12.32,83.18,5.71,22.55,36.68,-0.62,12.57,68.92
$PJCIFN2,01/04/2025 09:58:00,230.24,228.57,229.50,0.07,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.06,90.68,9.02,67.77,41.25,1.93,16.07,73.58,10.19,80.24,4.89,10.76,34.91,-1.61,11.33,67.67,13.58,84.52,6.85,24.38,37.95,0.49,13.67,70.35
$PJCIFN2,01/04/2025 09:59:00,230.24,228.70,229.47,0.07,0.40,0.04,0.38,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.50,90.99,8.43,85.90,42.54,1.93,16.06,73.20,10.20,79.52,3.71,10.77,32.53,-2.79,10.18,66.61,12.35,83.35,5.58,28.22,36.58,-0.85,12.45,68.81
$PJCIFN2,01/04/2025 10:00:00,230.24,228.70,229.49,0.07,0.45,0.04,0.27,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.72,103.48,8.44,61.93,43.75,2.52,16.65,72.61,10.78,78.89,3.70,11.35,33.69,-3.96,10.17,66.72,12.78,85.58,6.04,23.34,37.08,-0.12,12.98,69.52
$PJCIFN2,01/04/2025 10:01:00,230.11,228.44,229.44,0.07,0.39,0.05,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.52,89.86,11.32,62.51,41.93,1.93,15.46,73.20,10.19,80.42,4.30,11.34,34.32,-1.61,10.74,66.72,12.98,84.55,6.61,23.06,37.54,0.28,13.32,70.04
$PJCIFN2,01/04/2025 10:02:00,230.37,228.31,229.46,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.36,90.15,7.86,80.48,40.78,1.93,14.30,71.59,10.19,79.97,3.71,10.17,33.69,-2.20,10.71,66.21,12.19,83.57,5.52,25.99,36.69,-0.84,12.27,68.79
$PJCIFN2,01/04/2025 10:03:00,230.11,228.44,229.45,0.07,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,92.37,9.04,71.26,41.34,1.93,16.11,74.58,10.18,80.33,4.29,11.38,33.10,-2.20,10.77,66.13,12.54,83.96,6.13,24.98,37.04,-0.23,12.86,69.38
$PJCIFN2,01/04/2025 10:04:00,230.11,228.57,229.47,0.07,0.40,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.66,91.63,9.01,82.52,42.05,1.93,17.26,73.70,8.42,78.48,1.35,11.96,33.67,-2.19,11.34,67.20,13.28,84.91,6.59,29.75,37.75,0.62,13.89,70.46
$PJCIFN2,01/04/2025 10:05:00,230.50,228.70,229.50,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.90,92.76,10.22,63.00,43.72,2.52,16.67,74.58,10.20,80.29,1.95,9.59,32.57,-2.20,10.15,66.21,12.98,84.46,5.84,23.31,36.84,-0.14,12.89,69.49
$PJCIFN2,01/04/2025 10:06:00,230.24,228.44,229.50,0.08,0.40,0.04,0.27,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.27,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,18.47,91.68,9.03,62.51,40.14,3.70,18.96,75.05,8.42,79.24,1.95,8.41,33.03,-4.55,9.01,62.77,12.75,84.21,5.92,22.13,36.71,-0.21,12.95,69.54
$PJCIFN2,01/04/2025 10:07:00,230.37,228.44,229.48,0.08,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.88,92.12,12.56,64.10,41.98,3.10,16.67,73.32,10.80,78.61,1.95,10.74,34.77,-4.54,9.03,66.65,13.87,84.76,6.82,23.81,37.86,0.49,13.85,70.37
$PJCIFN2,01/04/2025 10:08:00,230.24,228.44,229.43,0.07,0.40,0.06,0.35,0.18,0.02,0.07,0.32,0.04,0.34,-0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.55,91.48,13.08,79.35,40.12,4.87,15.46,72.69,9.00,78.89,-0.41,9.58,33.14,-3.96,9.00,63.74,12.14,83.01,5.59,22.65,36.37,-0.89,12.30,68.70
$PJCIFN2,01/04/2025 10:09:00,230.50,228.57,229.48,0.08,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,17.34,89.37,9.02,71.42,40.71,1.34,16.73,72.32,6.07,79.11,2.53,10.79,33.05,-2.79,8.42,64.40,12.39,83.41,5.53,28.08,36.72,-0.65,12.60,69.19
$PJCIFN2,01/04/2025 10:10:00,230.24,228.18,229.42,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.11,89.86,10.79,63.03,41.30,1.93,16.63,75.42,10.78,80.92,2.54,11.36,33.66,-4.55,10.18,67.20,13.38,84.38,6.63,23.16,37.74,0.27,13.49,70.51
$PJCIFN2,01/04/2025 10:11:00,230.37,228.44,229.47,0.07,0.40,0.04,0.30,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.73,91.04,9.62,69.50,43.11,3.11,15.49,72.69,9.01,78.02,3.14,9.59,33.09,-3.38,8.42,64.77,12.47,83.19,5.97,23.56,37.00,-0.41,12.64,69.29
$PJCIFN2,01/04/2025 10:12:00,230.37,227.80,229.46,0.07,0.44,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.69,100.48,10.21,67.07,41.95,3.09,16.65,73.70,7.82,77.47,2.54,9.00,32.94,-3.98,9.56,64.44,12.69,84.95,6.41,24.18,37.34,0.26,13.44,69.74
$PJCIFN2,01/04/2025 10:13:00,230.37,228.44,229.44,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.70,90.40,9.61,83.46,41.25,3.10,16.02,75.00,8.44,77.56,2.53,9.59,33.09,-3.38,9.61,66.76,12.78,82.85,6.42,24.23,37.23,-0.14,13.43,70.02
$PJCIFN2,01/04/2025 10:14:00,230.24,228.57,229.51,0.06,0.39,0.03,0.31,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.96,89.17,7.84,71.34,40.19,1.34,14.92,71.86,8.43,77.39,1.95,9.60,33.16,-4.55,8.43,66.13,11.99,82.18,5.16,27.47,36.53,-0.98,12.10,68.78
$PJCIFN2,01/04/2025 10:15:00,230.11,228.70,229.52,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.64,89.91,11.93,63.58,41.48,5.47,17.24,73.87,9.61,78.15,3.13,10.20,33.71,-3.38,10.18,67.31,13.48,83.23,7.00,23.87,37.86,0.81,13.76,70.84
$PJCIFN2,01/04/2025 10:17:00,230.11,228.06,229.44,0.07,0.39,0.05,0.28,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,16.14,90.25,12.00,63.62,42.57,2.51,16.65,75.09,9.02,78.06,1.36,8.41,31.98,-3.96,9.58,65.69,12.24,81.92,5.73,22.96,36.65,-0.54,12.82,69.15
$PJCIFN2,01/04/2025 10:18:00,230.37,228.31,229.50,0.09,0.40,0.04,0.38,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.89,90.99,9.00,85.90,40.82,1.93,17.21,73.87,7.85,78.61,2.54,9.01,31.36,-1.61,9.61,65.58,13.84,83.19,6.66,24.80,37.85,0.51,13.72,70.55
$PJCIFN2,01/04/2025 10:19:00,230.11,228.70,229.51,0.07,0.38,0.03,0.30,0.18,0.00,0.06,0.31,0.05,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.01,0.05,0.30,16.11,87.55,7.85,68.47,40.05,0.75,14.89,72.18,10.78,77.13,1.35,7.83,32.52,-5.73,9.59,66.65,12.54,81.01,5.24,27.30,36.21,-1.41,12.19,68.89
$PJCIFN2,01/04/2025 10:20:00,230.24,228.57,229.56,0.08,0.39,0.04,0.29,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.05,89.32,9.63,67.11,43.20,4.87,16.66,76.27,10.20,78.06,1.94,11.36,33.69,-2.20,10.17,66.24,13.96,82.52,6.98,24.40,37.90,0.78,13.80,70.79
$PJCIFN2,01/04/2025 10:21:00,230.37,228.57,229.53,0.07,0.38,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,86.81,11.39,63.73,41.37,2.52,17.84,74.54,9.60,76.21,1.95,8.98,33.05,-2.79,9.55,65.80,12.48,81.24,5.97,22.34,36.76,-0.45,12.86,69.04
$PJCIFN2,01/04/2025 10:22:00,230.24,228.44,229.50,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.02,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,88.68,11.98,62.93,41.32,1.93,17.29,72.77,9.02,77.30,2.54,5.47,33.10,-3.96,9.58,64.99,12.50,81.49,6.14,23.46,36.76,-0.36,12.93,69.40
$PJCIFN2,01/04/2025 10:23:00,230.24,228.44,229.46,0.08,0.39,0.05,0.29,0.19,0.02,0.08,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.04,88.97,11.39,67.07,43.18,4.86,18.46,73.91,10.80,78.65,4.89,10.16,33.67,-1.61,11.93,68.05,13.63,82.84,7.21,24.32,37.97,0.92,13.97,70.57
$PJCIFN2,01/04/2025 10:24:00,230.11,228.70,229.52,0.06,0.43,0.04,0.34,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.34,99.24,9.03,77.22,38.97,1.92,15.49,71.55,9.61,77.43,1.95,11.36,32.52,-2.79,9.58,65.10,11.92,82.17,5.25,28.45,36.21,-0.85,12.43,68.52
$PJCIFN2,01/04/2025 10:25:00,230.24,228.57,229.49,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.30,88.68,10.18,64.79,40.82,3.70,17.26,76.05,9.60,77.43,3.71,11.36,32.50,-1.61,10.74,65.98,12.94,82.07,6.50,24.05,36.95,0.32,13.55,70.00
$PJCIFN2,01/04/2025 10:26:00,230.24,228.57,229.53,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.13,87.94,9.03,63.66,40.75,3.10,16.62,72.65,7.83,77.65,3.13,11.36,33.10,-2.79,11.37,66.57,13.19,81.81,6.58,23.40,37.57,0.24,13.27,69.94
$PJCIFN2,01/04/2025 10:27:00,230.37,228.44,229.44,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.08,88.29,9.02,63.14,40.26,1.93,15.41,71.55,7.83,77.34,2.53,8.99,33.01,-2.79,8.41,66.46,11.89,80.74,5.32,23.06,36.36,-0.77,12.16,68.80
$PJCIFN2,01/04/2025 10:28:00,230.24,228.57,229.54,0.08,0.39,0.04,0.37,0.19,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.02,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.92,89.12,10.16,84.23,43.72,3.70,16.63,73.91,10.75,77.97,4.31,11.37,34.34,-4.55,11.34,67.90,13.58,82.33,7.02,25.88,38.13,0.95,14.07,70.66
$PJCIFN2,01/04/2025 10:29:00,230.37,228.70,229.48,0.07,0.40,0.05,0.33,0.18,0.01,0.07,0.34,0.04,0.34,0.02,0.04,0.13,-0.02,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,92.01,10.82,74.83,40.82,2.52,15.48,77.40,10.20,77.21,3.72,10.20,30.84,-3.97,10.21,66.57,12.60,81.26,5.85,26.98,36.53,-0.59,12.91,69.36
$PJCIFN2,01/04/2025 10:30:00,230.24,228.31,229.50,0.08,0.38,0.05,0.29,0.17,0.01,0.08,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.84,88.14,11.39,66.41,39.64,2.51,17.20,72.14,9.58,77.30,2.54,9.59,33.67,-3.38,7.84,66.06,12.83,81.51,5.92,22.46,36.42,-0.60,12.57,69.43
$PJCIFN2,01/04/2025 10:31:00,230.50,228.18,229.43,0.07,0.38,0.05,0.28,0.18,0.01,0.08,0.32,0.03,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.05,88.09,12.02,63.58,41.30,3.11,18.35,73.66,6.66,79.65,4.31,10.16,33.14,-1.61,11.37,67.42,13.57,82.81,7.24,23.44,37.67,0.77,14.11,70.52
$PJCIFN2,01/04/2025 10:32:00,230.24,228.18,229.48,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.68,87.94,9.01,63.44,40.19,1.93,15.47,74.33,8.99,77.43,1.95,8.99,33.12,-2.79,10.19,65.62,12.41,81.21,5.80,22.31,36.41,-0.80,12.59,69.07
$PJCIFN2,01/04/2025 10:33:00,230.24,228.57,229.49,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.06,90.78,9.57,81.20,41.37,3.10,16.11,73.95,10.16,78.84,4.31,10.77,33.12,-2.20,11.36,67.38,13.38,82.46,6.97,24.86,37.54,0.57,13.93,70.39
$PJCIFN2,01/04/2025 10:34:00,230.11,228.57,229.57,0.07,0.39,0.05,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.73,89.86,10.79,84.42,40.82,1.93,15.50,74.75,9.62,77.84,2.53,11.38,33.73,-4.56,11.35,66.61,13.15,82.16,6.79,27.45,37.30,-0.04,13.35,69.79
$PJCIFN2,01/04/2025 10:35:00,230.24,228.44,229.54,0.07,0.40,0.04,0.27,0.17,0.02,0.08,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.48,91.14,8.40,61.37,39.60,4.88,18.43,73.11,10.21,76.84,3.70,9.59,32.61,-2.79,9.01,66.87,12.26,81.21,5.85,22.21,36.49,-0.76,12.16,69.09
$PJCIFN2,01/04/2025 10:36:00,230.11,228.31,229.50,0.08,0.44,0.05,0.27,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.91,101.26,11.96,62.37,41.48,3.10,17.83,73.70,10.15,78.02,4.90,10.18,31.93,-2.20,11.35,67.90,13.54,84.05,7.54,23.31,37.84,0.73,13.91,70.69
$PJCIFN2,01/04/2025 10:37:00,230.24,228.57,229.47,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.53,88.29,7.85,62.41,39.58,1.93,14.29,71.55,9.60,76.88,3.12,10.18,33.12,-2.20,8.43,66.72,12.10,81.35,5.77,22.46,36.37,-0.74,12.41,68.62
$PJCIFN2,01/04/2025 10:38:00,230.24,228.44,229.52,0.08,0.39,0.04,0.28,0.17,0.02,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.30,88.88,9.02,64.24,39.69,5.46,14.94,72.26,8.42,77.84,3.71,10.19,31.89,-3.38,9.00,66.68,12.60,82.04,6.09,23.11,36.55,-0.47,12.66,69.43
$PJCIFN2,01/04/2025 10:39:00,230.37,228.57,229.50,0.08,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.93,90.35,9.62,84.19,41.91,3.69,16.08,73.28,10.22,79.79,4.90,13.13,34.81,-2.78,11.33,67.42,13.72,83.23,7.13,28.97,37.80,0.94,13.90,70.80
$PJCIFN2,01/04/2025 10:40:00,230.24,228.57,229.56,0.07,0.38,0.05,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.03,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.01,0.05,0.30,15.52,87.45,10.80,62.51,39.05,1.93,14.90,72.77,9.62,78.02,3.71,10.17,33.10,-6.30,8.40,66.21,12.08,81.04,5.49,21.87,35.93,-1.19,12.08,68.75
$PJCIFN2,01/04/2025 10:41:00,230.24,228.44,229.49,0.08,0.39,0.04,0.27,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.30,89.81,9.61,62.37,40.73,2.51,17.79,74.88,9.61,77.84,3.71,10.18,34.24,-3.38,10.15,66.76,12.96,82.69,6.60,23.31,37.29,0.16,13.51,69.95
$PJCIFN2,01/04/2025 10:42:00,230.50,228.83,229.51,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.23,88.97,9.04,63.07,41.86,2.52,16.67,74.79,9.61,77.34,1.95,10.18,33.18,-2.20,11.36,66.76,12.91,82.81,6.18,24.19,37.03,0.12,13.42,69.76
$PJCIFN2,01/04/2025 10:43:00,230.37,228.44,229.51,0.06,0.39,0.03,0.28,0.18,0.02,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.29,88.88,6.67,63.66,40.69,4.27,13.72,70.88,10.21,77.39,2.53,10.18,33.09,-2.79,9.01,66.46,12.24,82.01,5.26,23.01,36.12,-0.69,12.04,68.62
$PJCIFN2,01/04/2025 10:44:00,230.24,227.93,229.50,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,89.47,9.59,81.39,43.01,2.51,15.47,72.44,10.79,78.15,1.95,12.53,30.80,-2.79,10.18,66.21,13.18,83.09,6.48,28.62,37.32,0.25,13.40,70.14
$PJCIFN2,01/04/2025 10:45:00,230.24,228.57,229.53,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,89.17,9.00,63.55,40.62,1.93,14.91,72.77,10.21,79.06,3.71,10.17,33.12,-2.20,9.60,66.65,12.39,82.68,5.90,22.62,36.58,-0.48,12.63,69.08
$PJCIFN2,01/04/2025 10:46:00,230.24,228.57,229.44,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.89,89.86,8.43,62.96,39.62,1.93,16.03,72.22,9.58,79.61,3.71,10.17,33.09,-2.79,10.18,66.50,12.60,83.31,6.10,22.54,36.90,-0.27,13.03,69.66
$PJCIFN2,01/04/2025 10:47:00,230.24,228.57,229.45,0.07,0.39,0.04,0.29,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.49,90.45,10.20,65.93,42.42,4.29,17.22,73.07,9.58,77.34,3.12,10.16,33.12,-2.79,10.75,66.79,12.87,83.67,6.40,22.99,37.53,0.36,13.31,70.14
$PJCIFN2,01/04/2025 10:48:00,231.14,228.44,229.51,0.10,0.43,0.03,0.34,0.18,0.02,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.28,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,22.15,99.13,7.85,77.31,40.01,4.28,15.49,71.70,9.61,78.65,3.70,9.00,33.62,-3.37,8.40,63.85,12.34,84.35,5.70,24.24,36.50,-0.75,12.33,68.81
$PJCIFN2,01/04/2025 10:49:00,230.37,228.31,229.42,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.09,89.51,10.18,82.42,40.78,1.92,14.81,72.61,8.43,79.47,3.71,10.77,33.18,-3.38,9.01,64.63,11.80,82.90,5.65,26.14,36.26,-0.80,12.22,68.71
$PJCIFN2,01/04/2025 10:50:00,230.24,228.44,229.45,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.72,89.76,10.21,66.08,41.32,2.52,16.06,76.86,6.07,78.56,3.13,10.17,33.10,-2.78,9.57,67.38,12.47,83.78,6.11,23.28,36.80,0.05,13.16,70.76
$PJCIFN2,01/04/2025 10:51:00,230.63,228.44,229.47,0.07,0.40,0.05,0.28,0.18,0.01,0.08,0.34,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.32,15.50,92.29,10.80,62.93,41.91,2.52,17.20,77.95,10.77,79.83,3.11,10.77,33.73,-2.20,10.71,68.49,13.26,84.76,6.85,23.33,37.95,0.59,13.34,72.68
$PJCIFN2,01/04/2025 10:52:00,230.24,228.31,229.49,0.06,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,14.90,92.22,11.97,63.10,41.32,2.51,16.66,73.70,9.56,79.65,3.11,6.64,31.95,-2.79,8.39,65.87,11.87,83.60,5.46,21.54,36.27,-0.78,12.34,68.99
$PJCIFN2,01/04/2025 10:53:00,230.24,228.57,229.44,0.07,0.40,0.04,0.33,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.11,92.22,10.16,75.04,40.82,3.70,16.09,74.41,9.58,80.69,4.29,11.93,32.48,-0.43,11.93,67.31,13.42,85.08,7.17,25.92,38.10,1.09,14.16,70.81
$PJCIFN2,01/04/2025 10:54:00,230.37,228.44,229.46,0.07,0.40,0.03,0.36,0.19,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.57,92.81,7.83,82.47,43.04,2.51,15.47,72.57,9.01,79.97,3.12,10.18,33.79,-5.15,10.16,66.17,12.03,83.90,5.83,26.54,36.62,-0.70,12.72,68.90
$PJCIFN2,01/04/2025 10:55:00,230.37,227.80,229.48,0.07,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.74,91.68,12.60,63.76,41.44,3.69,17.26,72.73,8.96,79.29,3.12,10.18,31.98,-2.78,10.17,66.21,12.90,84.67,6.35,23.42,37.40,0.16,12.94,69.61
$PJCIFN2,01/04/2025 10:56:00,230.50,228.18,229.47,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,-0.01,0.03,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,91.58,10.21,63.00,42.00,3.12,16.64,73.24,9.02,80.51,-2.18,6.65,33.67,-5.14,8.42,65.76,12.81,84.39,5.94,22.75,37.15,-0.33,12.95,69.36
$PJCIFN2,01/04/2025 10:57:00,230.24,228.57,229.43,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.69,90.73,9.00,66.48,41.86,2.52,16.03,72.53,9.02,80.24,3.13,7.83,31.37,-3.38,9.58,66.13,12.43,84.07,5.83,21.96,36.67,-0.77,12.59,69.05
$PJCIFN2,01/04/2025 10:58:00,230.24,228.57,229.43,0.07,0.40,0.05,0.31,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.66,91.96,10.80,71.30,41.93,2.52,16.65,73.99,10.19,81.33,4.87,11.36,31.87,-1.02,10.77,67.16,13.38,84.79,7.01,25.19,37.71,0.63,14.15,70.48
$PJCIFN2,01/04/2025 10:59:00,230.37,228.57,229.47,0.07,0.39,0.04,0.37,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,16.08,89.66,9.03,84.28,40.82,3.69,16.06,74.71,9.62,79.24,3.13,12.53,32.59,-3.37,10.76,66.21,12.85,83.97,6.39,29.71,37.27,-0.14,13.18,70.01
$PJCIFN2,01/04/2025 11:00:00,230.24,228.31,229.43,0.09,0.43,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.83,99.89,9.61,64.24,42.42,3.10,15.46,72.53,9.62,78.11,1.36,10.17,32.55,-2.79,10.19,64.74,12.65,85.18,6.08,23.51,37.26,-0.02,13.07,69.57
$PJCIFN2,01/04/2025 11:01:00,230.63,228.31,229.44,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.52,89.17,9.03,63.07,40.19,1.93,18.91,73.70,7.83,79.15,3.72,9.59,32.50,-3.38,10.15,66.06,11.77,82.84,5.48,22.30,36.31,-0.85,12.47,68.90
$PJCIFN2,01/04/2025 11:02:00,230.24,228.44,229.46,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.86,89.22,9.03,65.46,41.95,3.11,16.63,74.37,9.58,80.11,3.12,11.38,34.30,-2.19,10.19,67.12,12.84,83.78,6.66,26.19,37.63,0.67,13.68,70.29
$PJCIFN2,01/04/2025 11:03:00,230.50,228.70,229.50,0.07,0.39,0.04,0.30,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.09,89.71,9.02,69.18,42.45,2.52,16.06,73.62,9.02,79.29,3.12,10.18,33.66,-2.79,10.74,65.98,12.75,83.07,6.22,26.01,37.23,0.18,13.15,69.97
$PJCIFN2,01/04/2025 11:04:00,230.24,228.70,229.49,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.31,0.03,0.34,0.00,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.18,87.45,7.27,86.05,39.53,1.34,14.29,72.06,7.84,77.71,0.18,10.77,31.93,-3.37,7.22,66.21,11.77,82.01,5.34,27.28,36.29,-0.97,11.93,68.78
$PJCIFN2,01/04/2025 11:05:00,230.24,228.44,229.48,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.69,89.86,10.76,63.66,41.98,2.51,16.65,73.32,10.21,79.06,4.87,9.60,34.75,-3.38,11.35,67.35,13.27,83.48,7.07,23.99,38.13,0.75,13.97,70.88
$PJCIFN2,01/04/2025 11:06:00,230.37,228.44,229.49,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,89.07,9.58,62.34,40.75,1.93,15.48,73.28,9.00,78.02,3.71,9.60,33.16,-2.78,10.74,65.98,11.77,81.83,5.76,22.32,36.48,-0.62,12.62,68.98
$PJCIFN2,01/04/2025 11:07:00,230.11,228.57,229.44,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.88,88.58,7.83,64.13,40.14,1.93,14.91,73.11,9.61,78.06,3.72,9.59,33.73,-2.79,9.01,66.72,11.93,82.00,5.79,22.73,36.73,-0.45,12.53,69.54
$PJCIFN2,01/04/2025 11:08:00,230.24,228.44,229.51,0.07,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.51,91.04,9.00,66.08,42.47,1.93,15.48,74.03,11.35,79.83,4.90,11.94,33.75,-1.02,12.47,68.29,13.32,83.11,6.94,24.23,38.05,0.68,13.90,70.93
$PJCIFN2,01/04/2025 11:09:00,230.24,228.31,229.52,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.53,88.04,8.44,83.50,40.19,1.34,15.48,72.65,10.18,77.89,4.28,11.93,33.67,-2.78,10.73,66.21,12.22,81.28,5.68,28.63,36.48,-0.98,12.49,69.08
$PJCIFN2,01/04/2025 11:10:00,230.50,228.44,229.53,0.07,0.39,0.04,0.35,0.19,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.07,88.73,9.02,79.40,42.47,1.93,15.48,74.88,10.19,79.24,4.91,11.38,33.67,-1.02,11.97,67.82,13.25,82.58,6.95,24.27,37.77,0.69,14.05,70.65
$PJCIFN2,01/04/2025 11:11:00,230.37,228.57,229.47,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,88.04,9.61,81.74,40.10,1.93,15.45,73.66,9.59,77.93,3.72,10.78,32.52,-3.95,10.77,67.16,12.22,81.49,6.08,24.15,36.95,-0.29,13.09,69.57
$PJCIFN2,01/04/2025 11:12:00,230.24,228.31,229.50,0.06,0.43,0.04,0.28,0.18,0.01,0.07,0.31,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.37,97.62,9.02,63.76,40.17,1.34,15.48,71.86,7.84,77.43,3.12,10.17,33.18,-3.97,9.60,66.76,11.55,82.55,5.58,22.88,36.64,-0.65,12.30,69.12
$PJCIFN2,01/04/2025 11:13:00,230.24,228.57,229.50,0.07,0.38,0.05,0.28,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.68,88.14,10.82,63.62,43.04,2.52,17.80,73.83,10.19,77.47,4.31,10.77,33.71,-3.38,10.75,67.38,13.17,82.45,6.92,24.88,37.91,0.41,13.99,70.65
$PJCIFN2,01/04/2025 11:14:00,230.50,228.31,229.52,0.06,0.38,0.04,0.36,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.92,87.65,9.02,81.39,40.12,3.70,14.34,73.24,9.61,77.84,3.12,11.35,31.89,-2.78,9.54,66.65,11.74,81.02,5.62,28.08,36.21,-0.84,12.40,68.94
$PJCIFN2,01/04/2025 11:15:00,230.24,228.44,229.48,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.15,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.29,88.58,8.43,63.03,40.12,1.93,15.47,75.05,9.58,76.34,3.12,10.18,33.67,-2.79,10.18,64.66,11.86,81.18,5.95,23.17,36.75,-0.29,12.80,69.61
$PJCIFN2,01/04/2025 11:16:00,230.37,228.70,229.54,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.08,87.99,8.45,63.62,41.91,2.51,16.07,72.81,10.21,78.06,4.32,10.77,34.32,-1.02,11.93,67.94,12.91,82.29,6.85,23.40,38.01,0.75,13.69,70.59
$PJCIFN2,01/04/2025 11:17:00,230.11,228.57,229.48,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.17,86.96,7.26,63.69,39.55,1.92,13.73,71.94,9.01,77.47,3.12,9.58,32.57,-2.20,10.16,65.36,11.32,80.80,5.40,22.37,36.19,-0.91,12.16,68.70
$PJCIFN2,01/04/2025 11:18:00,230.11,228.57,229.49,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,89.56,9.00,64.83,41.27,1.93,15.49,72.77,9.62,78.48,4.31,10.77,34.32,-2.19,11.92,66.24,12.68,82.29,6.77,24.27,37.52,0.71,13.71,70.43
$PJCIFN2,01/04/2025 11:19:00,230.24,228.57,229.54,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.49,89.66,8.43,85.27,40.69,2.52,16.06,73.03,10.19,78.39,4.30,12.53,33.16,-2.20,11.35,66.21,12.46,82.15,6.40,30.21,37.08,0.29,13.43,69.80
$PJCIFN2,01/04/2025 11:20:00,230.24,228.57,229.51,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.30,87.11,7.85,63.00,40.80,1.34,15.42,73.99,9.01,77.34,3.71,10.77,33.07,-2.20,10.14,65.06,11.70,81.23,5.55,23.12,36.53,-0.60,12.33,69.27
$PJCIFN2,01/04/2025 11:21:00,230.37,228.57,229.51,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,88.68,9.62,65.97,41.27,2.51,16.08,73.48,10.80,79.24,4.88,11.38,33.75,-1.02,11.37,67.97,13.24,82.75,7.17,26.14,37.79,0.86,13.89,70.77
$PJCIFN2,01/04/2025 11:22:00,230.24,228.44,229.47,0.06,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,87.50,8.41,68.99,41.81,1.93,15.45,72.69,10.18,77.60,4.30,14.90,33.71,-2.79,11.35,66.21,12.31,81.56,6.21,28.39,36.88,-0.34,12.97,69.45
$PJCIFN2,01/04/2025 11:23:00,230.11,228.57,229.52,0.06,0.38,0.03,0.30,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,13.74,87.50,7.26,67.66,39.51,1.34,15.41,72.14,10.17,77.84,4.31,14.91,33.71,-2.20,10.74,66.68,11.81,81.29,5.89,28.42,36.25,-0.65,12.62,69.09
$PJCIFN2,01/04/2025 11:24:00,230.24,228.31,229.48,0.07,0.44,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.07,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,15.48,100.90,8.45,87.03,41.98,2.52,15.49,74.25,10.20,79.24,4.89,16.11,34.22,-1.02,11.38,67.16,12.68,83.87,7.03,32.37,37.68,0.53,13.67,70.45
$PJCIFN2,01/04/2025 11:25:00,230.24,228.44,229.50,0.06,0.38,0.04,0.29,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,13.75,86.76,8.41,65.35,39.05,1.93,15.48,72.06,9.62,77.80,3.72,14.30,33.16,-2.20,10.18,65.62,11.67,81.15,5.77,27.02,36.54,-0.79,12.19,69.00
$PJCIFN2,01/04/2025 11:26:00,230.37,228.31,229.49,0.07,0.39,0.04,0.35,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.07,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,15.50,88.73,9.03,79.89,40.71,3.70,15.99,73.95,10.79,79.06,5.48,16.72,34.22,-1.02,10.77,68.16,12.91,82.67,7.37,28.76,37.94,0.98,13.91,70.76
$PJCIFN2,01/04/2025 11:27:00,230.37,228.57,229.49,0.07,0.38,0.04,0.29,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.52,86.42,9.03,66.63,42.59,1.93,14.89,72.69,9.60,78.06,4.30,14.28,33.07,-2.78,10.18,65.95,11.67,81.35,6.03,26.80,36.48,-0.61,12.61,69.05
$PJCIFN2,01/04/2025 11:28:00,230.37,228.57,229.55,0.06,0.39,0.04,0.31,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.31,88.33,8.42,70.71,41.34,1.34,14.90,71.86,9.62,78.43,4.31,12.54,33.69,-2.79,9.58,64.26,11.63,81.75,6.24,26.20,36.74,-0.57,12.50,69.28
$PJCIFN2,01/04/2025 11:29:00,230.24,228.44,229.49,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,15.54,89.22,9.61,79.62,40.80,2.51,16.08,73.83,10.20,79.20,5.47,14.90,35.42,-1.61,10.77,67.94,13.13,82.79,7.36,30.28,37.99,0.92,13.92,70.66
$PJCIFN2,01/04/2025 11:30:00,230.24,228.31,229.55,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.35,88.63,9.04,65.35,40.82,1.93,15.52,73.36,9.62,77.56,4.28,9.58,33.16,-3.37,10.76,65.51,12.25,82.06,6.54,25.47,37.13,-0.01,13.18,69.56
$PJCIFN2,01/04/2025 11:31:00,230.24,228.31,229.53,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,86.91,8.43,61.93,39.62,1.34,15.49,72.40,9.02,78.75,3.12,9.58,33.69,-2.79,10.76,65.80,11.33,81.61,5.76,21.96,36.21,-0.42,12.69,69.18
$PJCIFN2,01/04/2025 11:32:00,230.24,228.70,229.51,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,88.68,9.60,63.66,41.91,2.52,15.50,73.07,10.17,79.52,4.89,11.36,33.67,-1.61,11.94,68.26,12.45,82.79,6.85,24.27,37.75,0.44,13.71,70.50
$PJCIFN2,01/04/2025 11:33:00,230.24,228.57,229.49,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,88.73,7.86,77.09,39.62,2.52,14.30,72.53,9.61,77.93,4.30,10.17,33.66,-2.79,10.76,65.51,11.52,81.91,5.58,23.53,36.28,-0.83,12.20,69.07
$PJCIFN2,01/04/2025 11:34:00,230.37,228.31,229.49,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.07,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.50,90.45,9.60,78.31,41.93,2.51,15.52,73.15,10.20,80.29,4.89,15.45,34.91,-0.43,11.35,67.35,12.87,84.03,7.04,29.85,37.82,0.96,14.03,70.83
$PJCIFN2,01/04/2025 11:35:00,230.37,228.44,229.53,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.76,90.11,8.44,66.59,40.35,1.93,14.89,72.89,9.61,79.70,4.29,9.59,33.69,-2.78,10.78,65.65,11.74,83.03,5.80,24.94,36.52,-0.60,12.93,69.23
$PJCIFN2,01/04/2025 11:36:00,230.24,228.44,229.48,0.07,0.46,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.49,104.61,8.44,63.07,41.34,1.93,15.50,72.73,9.62,79.79,4.30,10.18,33.14,-2.20,11.36,66.79,12.11,85.20,6.39,23.36,37.14,0.21,13.22,69.98
$PJCIFN2,01/04/2025 11:37:00,230.37,228.57,229.46,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.52,88.73,7.26,62.96,40.69,1.34,14.35,71.51,9.01,78.98,3.71,9.59,33.71,-2.78,10.18,66.06,11.30,82.85,5.45,22.88,36.33,-0.96,12.15,68.88
$PJCIFN2,01/04/2025 11:38:00,230.50,228.70,229.50,0.06,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.87,90.68,8.99,70.75,41.84,2.52,15.47,74.16,10.23,80.51,4.29,10.18,33.16,-2.20,11.32,66.17,12.42,84.44,6.76,24.03,37.82,0.63,13.67,70.44
$PJCIFN2,01/04/2025 11:39:00,230.37,228.31,229.52,0.06,0.39,0.03,0.30,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.92,89.02,7.28,68.40,40.14,1.93,15.48,72.26,9.01,78.80,3.72,14.30,33.07,-2.78,9.56,65.98,11.23,83.11,5.47,29.39,36.33,-0.80,12.52,68.94
$PJCIFN2,01/04/2025 11:40:00,230.24,228.31,229.47,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.94,90.73,9.02,66.04,41.84,1.93,15.43,73.20,9.61,80.69,3.72,11.94,32.53,-2.79,10.18,67.35,11.78,84.19,6.30,25.74,37.21,0.01,13.31,70.12
$PJCIFN2,01/04/2025 11:41:00,230.11,228.57,229.45,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.30,90.84,9.01,64.13,40.28,2.51,16.04,73.54,9.61,80.92,5.48,11.36,33.67,-1.61,11.95,67.82,12.15,84.95,6.94,23.89,37.99,0.66,13.85,70.47
$PJCIFN2,01/04/2025 11:42:00,230.11,228.70,229.45,0.05,0.39,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,12.57,89.56,6.67,61.37,39.49,0.75,14.30,72.18,9.00,80.29,3.72,9.58,32.50,-2.78,10.75,66.50,10.68,83.19,5.38,21.74,36.53,-1.14,12.26,68.62
$PJCIFN2,01/04/2025 11:43:00,230.11,228.57,229.46,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.31,91.04,9.00,64.35,41.27,2.52,16.02,73.66,10.18,81.87,4.89,11.97,34.22,-2.20,11.36,67.75,12.13,84.94,6.86,24.37,38.08,0.75,14.07,70.66
$PJCIFN2,01/04/2025 11:44:00,230.11,228.44,229.52,0.06,0.40,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,14.30,90.78,8.41,68.79,41.88,1.92,14.32,73.07,9.03,79.56,3.71,13.12,33.16,-2.79,10.78,66.76,11.08,83.86,5.82,30.43,36.82,-0.52,12.81,69.26
$PJCIFN2,01/04/2025 11:45:00,229.98,228.70,229.49,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,13.15,89.71,7.23,64.76,39.64,1.34,14.89,71.86,9.01,80.42,3.72,10.76,32.53,-2.79,10.16,66.61,10.79,83.89,5.41,25.32,36.53,-0.73,12.17,69.20
$PJCIFN2,01/04/2025 11:46:00,230.11,228.44,229.49,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.48,92.12,9.04,62.96,43.06,3.11,16.06,73.15,9.62,79.92,3.72,9.58,34.28,-2.20,10.79,66.79,12.26,85.15,7.04,23.45,37.90,0.55,13.80,70.46
$PJCIFN2,01/04/2025 11:47:00,230.24,228.70,229.48,0.06,0.39,0.03,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,13.78,90.40,7.83,63.62,42.52,2.52,15.52,72.57,9.62,79.83,3.13,8.99,33.12,-2.79,9.59,64.81,11.18,83.65,5.46,21.75,36.53,-0.92,12.56,68.70
$PJCIFN2,01/04/2025 11:48:00,230.37,228.57,229.44,0.06,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,13.77,101.54,8.43,83.69,40.78,1.93,15.42,72.61,8.99,80.33,4.30,11.93,33.16,-2.78,10.14,66.50,11.50,85.67,5.95,27.50,36.91,-0.15,13.07,69.68
$PJCIFN2,01/04/2025 11:49:00,230.24,228.44,229.51,0.06,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.06,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.13,0.17,0.00,0.06,0.31,14.92,92.06,9.04,74.20,41.88,2.51,15.51,72.77,10.21,82.01,4.89,14.90,34.87,-1.02,11.92,67.35,12.52,85.17,7.03,30.83,38.32,0.69,13.86,70.61
$PJCIFN2,01/04/2025 11:50:00,230.37,228.57,229.45,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.03,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.33,90.35,9.03,65.93,41.30,1.93,14.90,72.69,9.02,79.15,4.30,7.82,33.77,-2.20,10.76,66.02,11.08,83.60,5.69,25.34,36.73,-0.82,12.53,69.20
$PJCIFN2,01/04/2025 11:51:00,230.37,228.44,229.48,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.38,89.71,8.45,62.48,41.32,2.51,15.51,75.17,9.60,80.29,4.30,10.18,32.55,-2.19,10.76,67.97,11.91,84.46,6.87,23.49,37.83,0.69,13.89,71.02
$PJCIFN2,01/04/2025 11:52:00,230.24,228.57,229.49,0.06,0.40,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,91.09,7.85,63.07,40.23,1.93,15.49,72.69,8.99,80.02,4.29,10.75,33.73,-2.78,11.35,65.40,11.61,83.77,6.15,22.99,37.07,-0.12,13.22,69.64
$PJCIFN2,01/04/2025 11:53:00,230.24,228.70,229.49,0.06,0.39,0.05,0.35,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.73,90.20,10.80,80.12,40.71,1.34,14.89,72.02,9.60,79.56,4.30,9.58,33.69,-2.19,10.17,66.57,11.18,83.02,6.29,24.70,36.72,-0.61,12.49,69.30
$PJCIFN2,01/04/2025 11:54:00,230.24,228.57,229.57,0.06,0.40,0.08,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.03,0.07,0.15,-0.01,0.05,0.30,0.05,0.37,0.07,0.13,0.17,0.00,0.06,0.31,13.75,91.86,19.06,82.42,40.82,3.11,15.52,74.46,9.62,80.38,7.26,15.47,34.32,-2.20,10.78,68.05,12.08,84.48,16.19,30.83,37.95,0.75,13.68,70.92
$PJCIFN2,01/04/2025 11:55:00,230.37,228.57,229.53,0.06,0.40,0.08,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.04,0.15,-0.01,0.04,0.28,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,13.76,90.84,18.45,65.35,41.86,1.93,16.07,73.28,8.44,79.42,13.16,9.61,33.62,-2.79,10.16,65.21,11.39,83.33,15.67,24.03,37.02,-0.23,13.16,69.69
$PJCIFN2,01/04/2025 11:56:00,230.24,228.44,229.51,0.05,0.38,0.08,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.06,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,12.59,87.94,17.82,60.68,40.78,1.93,16.08,72.18,8.42,78.52,13.14,10.16,33.69,-2.79,10.19,66.68,10.70,82.63,15.10,22.58,36.58,-0.55,12.69,69.39
$PJCIFN2,01/04/2025 11:57:00,230.50,228.57,229.55,0.06,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.06,0.04,0.15,-0.01,0.05,0.30,0.05,0.36,0.07,0.10,0.16,0.00,0.06,0.31,14.29,89.17,18.46,63.03,41.37,1.93,16.08,73.78,9.03,80.33,14.27,10.18,34.32,-1.61,10.74,67.94,11.73,83.45,16.27,23.04,37.51,0.35,13.45,70.52
$PJCIFN2,01/04/2025 11:58:00,230.24,228.44,229.52,0.06,0.39,0.08,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.05,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.11,0.16,-0.00,0.05,0.30,13.70,89.51,17.86,81.25,40.66,3.09,14.87,72.40,9.00,78.52,12.55,10.17,33.10,-2.78,10.77,67.12,10.94,82.34,15.12,24.08,36.64,-0.56,12.49,69.18
$PJCIFN2,01/04/2025 11:59:00,230.37,228.44,229.54,0.06,0.39,0.08,0.36,0.19,0.01,0.07,0.32,0.04,0.34,0.06,0.07,0.15,-0.01,0.05,0.30,0.05,0.36,0.07,0.13,0.16,0.00,0.06,0.31,14.36,90.10,18.47,83.10,42.47,2.52,15.53,73.58,9.60,79.06,13.72,15.46,34.32,-2.20,11.34,67.82,12.25,82.96,16.12,30.41,37.51,0.47,13.85,70.63
$PJCIFN2,01/04/2025 12:00:00,230.50,228.44,229.57,0.06,0.43,0.08,0.29,0.19,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.07,0.11,0.16,0.00,0.06,0.31,14.33,99.89,18.47,66.01,42.54,2.51,15.49,74.37,9.57,78.65,13.15,11.36,32.53,-1.61,11.94,65.84,11.96,84.09,15.98,25.17,37.37,0.48,13.62,70.29
$PJCIFN2,01/04/2025 12:01:00,230.37,228.57,229.53,0.05,0.38,0.08,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.06,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,12.54,88.04,17.86,62.44,40.78,1.34,13.74,72.10,9.02,78.56,13.14,9.58,33.12,-2.78,10.74,66.79,10.63,81.74,15.17,22.11,36.31,-0.77,12.28,69.15
$PJCIFN2,01/04/2025 12:02:00,230.24,228.57,229.55,0.06,0.39,0.08,0.32,0.19,0.01,0.07,0.32,0.04,0.34,0.06,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.07,0.12,0.16,0.00,0.06,0.31,14.31,88.58,18.50,74.32,43.65,1.93,16.10,73.78,9.60,77.89,13.72,9.61,32.50,-1.61,10.18,67.63,11.79,82.55,15.97,26.52,37.53,0.23,13.34,70.45
$PJCIFN2,01/04/2025 12:03:00,230.37,228.57,229.54,0.06,0.39,0.08,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.06,0.11,0.16,0.00,0.06,0.31,13.78,88.73,18.44,79.44,40.69,2.52,15.50,73.32,8.99,78.06,4.31,11.95,33.75,-2.79,10.77,66.76,11.59,82.11,14.41,25.79,37.39,0.25,13.51,70.11
$PJCIFN2,01/04/2025 12:04:00,230.24,228.44,229.54,0.05,0.38,0.03,0.33,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,12.00,86.52,6.68,75.37,39.05,1.34,14.93,71.63,9.01,78.06,4.28,11.95,32.50,-2.79,11.33,65.62,10.53,81.11,5.42,28.27,36.43,-0.79,12.54,68.89
$PJCIFN2,01/04/2025 12:05:00,230.24,228.44,229.54,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.18,87.45,9.02,63.62,39.53,2.51,15.48,72.53,8.44,78.06,3.72,10.20,34.32,-2.20,10.20,67.01,10.99,81.74,6.10,23.33,37.03,-0.07,12.97,69.80
$PJCIFN2,01/04/2025 12:06:00,230.24,228.57,229.50,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,13.77,89.17,9.02,65.38,41.84,2.52,15.48,73.66,9.61,79.70,4.88,11.36,34.32,-1.61,11.93,69.00,11.97,82.65,7.01,23.20,38.11,0.86,13.94,70.84
$PJCIFN2,01/04/2025 12:07:00,230.11,228.70,229.53,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.14,86.86,7.23,62.44,41.34,1.92,13.73,72.95,8.41,77.43,3.71,10.17,32.55,-2.79,10.17,65.91,10.48,80.82,5.34,21.94,36.21,-0.99,12.25,68.76
$PJCIFN2,01/04/2025 12:08:00,230.11,228.44,229.51,0.06,0.39,0.04,0.34,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.74,90.55,8.45,77.59,39.60,1.93,15.49,72.14,9.03,77.26,3.71,10.77,34.83,-2.79,10.18,66.61,11.59,82.19,6.52,24.45,37.29,0.34,13.48,70.28
$PJCIFN2,01/04/2025 12:09:00,230.37,228.44,229.56,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.90,88.33,9.04,84.04,41.32,1.93,14.90,73.15,9.60,78.48,4.87,13.13,34.34,-2.20,11.36,67.27,11.67,82.15,6.53,29.90,37.23,0.16,13.29,69.86
$PJCIFN2,01/04/2025 12:10:00,230.37,228.57,229.52,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.17,88.38,8.44,64.24,41.84,1.92,14.91,73.32,9.01,77.76,3.71,10.17,34.26,-2.20,10.16,66.91,10.95,81.36,5.58,22.76,36.85,-0.51,12.48,69.41
$PJCIFN2,01/04/2025 12:11:00,230.24,228.70,229.49,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.34,87.99,9.03,81.48,41.86,2.51,15.51,73.83,9.03,78.65,5.47,13.69,34.34,-1.02,12.49,67.67,12.21,82.84,7.21,25.57,38.11,0.93,14.08,70.81
$PJCIFN2,01/04/2025 12:12:00,230.11,228.57,229.51,0.06,0.44,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.72,100.25,10.18,63.55,40.14,1.93,14.87,72.77,9.00,76.88,4.30,9.61,33.71,-2.78,10.17,66.21,10.83,82.63,5.84,22.69,36.53,-0.59,12.62,68.99
$PJCIFN2,01/04/2025 12:13:00,230.37,228.70,229.54,0.06,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.34,89.52,9.00,75.92,41.41,2.51,15.48,73.87,9.03,78.48,4.89,10.79,33.69,-2.20,10.77,66.76,11.56,82.27,6.60,24.90,37.07,0.27,13.31,70.00
$PJCIFN2,01/04/2025 12:14:00,230.24,228.44,229.58,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.76,89.37,9.60,86.59,41.34,2.52,15.51,73.40,9.01,77.97,5.46,14.33,34.26,-1.61,11.38,65.54,12.04,82.64,7.25,29.75,37.86,0.57,13.71,70.57
$PJCIFN2,01/04/2025 12:15:00,230.24,228.31,229.56,0.06,0.38,0.04,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,88.09,8.44,63.03,39.05,0.75,14.30,71.31,9.02,77.34,4.30,10.17,33.10,-3.38,10.16,66.68,10.57,81.10,5.71,22.81,36.16,-0.84,12.18,68.98
$PJCIFN2,01/04/2025 12:16:00,230.24,228.70,229.50,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,13.78,89.12,9.61,64.17,41.91,2.51,16.08,73.87,9.62,78.52,4.90,11.95,34.95,-1.02,11.93,68.09,11.98,82.38,7.38,23.18,37.88,0.80,14.11,70.68
$PJCIFN2,01/04/2025 12:17:00,230.24,228.44,229.50,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,87.40,9.63,63.07,41.37,1.93,14.92,73.78,9.01,77.76,4.31,9.59,33.73,-2.78,10.77,65.95,11.04,81.58,6.33,22.05,36.73,-0.35,12.91,69.20
$PJCIFN2,01/04/2025 12:18:00,230.24,228.70,229.52,0.06,0.38,0.03,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,13.12,88.09,7.25,73.31,41.27,1.93,16.03,72.44,8.43,77.56,4.31,10.17,33.16,-3.36,10.17,65.14,10.75,81.27,5.79,24.28,36.58,-0.57,12.42,69.27
$PJCIFN2,01/04/2025 12:19:00,230.24,228.57,229.53,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.13,0.17,0.00,0.06,0.31,14.37,89.27,9.03,83.60,41.37,1.93,16.07,73.24,10.19,79.65,4.89,14.29,33.67,-1.02,11.91,68.41,12.32,82.79,7.40,29.62,38.12,0.86,14.04,70.80
$PJCIFN2,01/04/2025 12:20:00,230.24,228.31,229.51,0.05,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,12.56,87.01,7.25,62.48,40.78,2.52,14.30,72.02,9.02,77.30,4.29,10.17,32.57,-2.78,10.17,66.38,10.54,81.14,5.69,22.85,36.24,-1.07,12.31,68.73
$PJCIFN2,01/04/2025 12:21:00,229.98,228.57,229.53,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.30,88.63,8.43,63.03,41.30,2.52,16.09,72.73,9.03,79.20,4.31,10.77,33.69,-2.20,10.77,67.86,11.44,82.37,6.60,22.89,37.19,0.35,13.48,70.24
$PJCIFN2,01/04/2025 12:22:00,230.24,228.70,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.32,89.17,9.01,64.17,41.93,1.93,16.09,73.74,10.19,79.38,4.89,11.93,33.75,-0.43,11.35,68.01,12.05,82.88,7.01,23.39,37.86,0.71,13.76,70.76
$PJCIFN2,01/04/2025 12:23:00,230.24,228.57,229.53,0.05,0.38,0.03,0.31,0.18,0.00,0.06,0.31,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,12.56,87.94,7.24,70.79,40.14,0.75,13.75,71.94,8.44,76.80,3.72,9.59,33.12,-3.38,10.17,66.21,10.53,81.34,5.35,23.88,36.14,-0.98,12.11,68.65
$PJCIFN2,01/04/2025 12:24:00,230.63,228.44,229.53,0.06,0.43,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.73,99.89,8.44,79.94,41.93,2.52,15.53,73.15,8.98,78.02,4.30,13.72,34.34,-2.79,10.75,66.76,11.19,83.63,6.07,28.29,36.83,-0.24,12.95,69.58
$PJCIFN2,01/04/2025 12:25:00,230.11,228.44,229.51,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.33,89.27,8.44,65.42,40.82,1.93,15.46,73.11,9.63,78.65,3.13,10.77,33.14,-2.20,10.18,66.21,11.53,82.83,6.37,23.93,37.00,0.10,13.45,69.68
$PJCIFN2,01/04/2025 12:26:00,230.11,228.57,229.53,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.16,89.17,9.03,66.16,40.75,2.52,15.50,72.53,9.02,78.02,4.29,9.59,34.26,-2.20,10.77,66.50,10.92,82.36,5.77,22.74,36.58,-0.58,12.67,69.25
$PJCIFN2,01/04/2025 12:27:00,230.50,228.44,229.49,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.88,89.61,9.04,63.58,41.86,1.93,16.08,73.03,8.44,79.24,3.71,10.17,33.10,-3.36,10.18,66.21,11.47,83.01,6.37,22.40,37.30,0.02,13.04,69.82
$PJCIFN2,01/04/2025 12:28:00,230.37,228.57,229.51,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.35,90.50,9.04,63.07,40.69,1.93,16.08,72.95,10.20,79.74,4.30,11.95,34.36,-2.19,11.35,67.35,12.05,83.91,7.00,24.39,37.85,0.67,13.83,70.51
$PJCIFN2,01/04/2025 12:29:00,230.11,228.70,229.51,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,13.74,88.53,7.86,77.77,39.58,1.93,14.88,72.18,9.01,79.65,4.29,10.76,33.66,-2.79,10.17,65.36,10.86,82.57,5.72,27.76,36.58,-0.58,12.70,68.98
$PJCIFN2,01/04/2025 12:30:00,230.24,228.70,229.53,0.05,0.39,0.03,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.57,89.42,7.85,63.58,40.21,1.93,15.42,71.39,9.01,79.52,4.29,10.75,33.66,-2.79,10.17,66.06,10.76,83.09,5.64,23.02,36.54,-0.59,12.42,69.07
$PJCIFN2,01/04/2025 12:31:00,230.24,228.31,229.50,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,13.75,90.30,9.62,64.65,41.84,1.93,15.47,74.33,9.03,79.79,4.31,11.36,34.79,-1.02,11.35,67.42,11.89,84.39,6.95,23.35,38.06,0.83,13.85,70.90
$PJCIFN2,01/04/2025 12:32:00,230.50,228.44,229.54,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,90.45,9.01,62.44,41.27,2.52,15.48,73.20,9.60,79.61,3.71,10.17,33.05,-2.21,10.22,66.09,11.50,83.86,6.48,22.66,37.39,-0.01,13.18,69.70
$PJCIFN2,01/04/2025 12:33:00,230.24,228.57,229.47,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,89.27,7.86,62.48,41.46,1.93,15.49,72.69,9.01,79.52,4.30,10.18,34.24,-2.78,10.13,66.68,11.03,83.72,6.07,23.17,37.08,-0.17,13.06,69.67
$PJCIFN2,01/04/2025 12:34:00,230.37,228.06,229.47,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.74,90.30,9.61,85.80,41.95,1.93,14.90,73.78,9.01,80.79,4.30,12.54,33.12,-2.79,11.35,66.21,11.34,84.39,6.41,29.12,37.47,0.07,13.27,70.06
$PJCIFN2,01/04/2025 12:35:00,230.11,228.18,229.50,0.05,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.56,89.12,7.86,63.17,40.19,1.34,13.72,70.88,8.43,79.20,3.71,11.35,34.22,-3.38,9.61,66.28,10.55,83.62,5.48,22.83,36.45,-0.85,11.97,68.88
$PJCIFN2,01/04/2025 12:36:00,230.24,228.57,229.44,0.06,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.38,0.03,0.10,0.17,0.00,0.06,0.31,14.36,102.36,9.03,63.62,41.34,1.93,15.51,73.74,9.62,81.46,4.89,11.36,34.89,-1.02,10.77,67.27,12.08,86.61,7.13,23.12,38.05,0.62,13.95,70.80
$PJCIFN2,01/04/2025 12:37:00,230.24,228.44,229.47,0.06,0.40,0.04,0.28,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.76,90.84,8.44,63.07,42.45,1.93,14.91,73.32,9.02,79.24,3.72,10.18,33.14,-2.20,10.77,66.68,11.43,83.99,6.14,22.84,36.95,-0.41,12.96,69.48
$PJCIFN2,01/04/2025 12:38:00,230.50,228.57,229.46,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.30,90.78,8.45,64.76,40.71,1.93,16.03,73.40,9.02,80.29,3.71,10.17,33.69,-2.78,9.57,65.32,11.15,84.03,6.14,23.20,36.91,-0.25,12.91,69.78
$PJCIFN2,01/04/2025 12:39:00,230.24,228.57,229.49,0.06,0.40,0.04,0.37,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.93,92.76,9.05,84.82,43.18,1.93,16.08,74.46,9.61,81.56,4.30,13.11,31.91,-2.78,10.76,66.13,12.29,85.02,6.85,29.95,37.87,0.66,13.86,70.73
$PJCIFN2,01/04/2025 12:40:00,230.37,228.57,229.45,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,89.12,7.84,61.23,39.49,1.34,14.33,72.57,9.02,80.24,3.12,10.18,33.18,-3.38,10.21,66.76,10.57,83.23,5.35,22.25,36.24,-0.93,12.30,68.91
$PJCIFN2,01/04/2025 12:41:00,230.24,228.31,229.48,0.06,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.33,91.04,8.44,63.62,41.98,4.27,16.12,74.41,9.04,81.01,4.31,11.34,33.69,-1.02,11.36,66.46,12.04,84.71,6.87,23.41,37.84,1.00,13.97,70.56
$PJCIFN2,01/04/2025 12:42:00,230.63,228.57,229.49,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.18,89.96,8.43,63.69,41.32,2.52,14.90,72.06,8.42,80.33,3.71,10.16,33.09,-2.20,10.17,66.57,11.04,83.54,6.05,22.55,36.80,-0.36,12.80,69.36
$PJCIFN2,01/04/2025 12:43:00,230.50,228.18,229.43,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.80,90.45,10.21,63.58,41.23,1.92,15.50,71.98,9.00,79.15,3.13,10.17,33.20,-2.79,9.56,66.13,10.76,83.28,5.87,23.74,36.79,-0.56,12.49,69.40
$PJCIFN2,01/04/2025 12:44:00,230.37,228.57,229.48,0.06,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.13,0.17,0.00,0.06,0.31,14.30,91.04,9.03,75.50,41.88,2.51,16.08,73.28,9.01,80.29,4.89,13.13,34.83,-1.61,11.95,67.94,12.33,84.35,7.17,28.98,38.13,0.75,13.95,70.74
$PJCIFN2,01/04/2025 12:45:00,230.37,228.31,229.47,0.05,0.38,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.57,88.14,9.01,63.07,39.58,2.51,15.47,71.98,9.01,78.65,3.71,10.17,32.55,-2.79,10.74,66.13,10.48,82.24,5.49,22.20,36.38,-0.75,12.47,68.80
$PJCIFN2,01/04/2025 12:46:00,230.24,228.44,229.45,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.76,90.35,9.59,63.07,41.30,1.93,16.01,73.66,9.03,79.11,4.30,10.17,34.26,-2.19,10.16,67.78,11.22,83.01,6.15,23.00,37.05,0.15,13.22,69.98
$PJCIFN2,01/04/2025 12:47:00,230.37,228.44,229.48,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.34,89.22,9.01,63.07,41.27,2.52,16.07,73.03,9.61,80.15,4.90,12.52,34.97,-1.61,11.92,67.82,11.91,83.47,6.96,23.36,38.02,0.68,13.74,70.70
$PJCIFN2,01/04/2025 12:48:00,230.24,228.57,229.53,0.06,0.43,0.03,0.27,0.18,0.00,0.06,0.31,0.04,0.33,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.71,98.38,7.83,61.82,40.71,0.75,14.27,71.31,9.00,76.25,3.72,9.59,34.17,-2.20,10.18,67.16,10.60,83.04,5.44,23.75,36.32,-1.05,12.10,68.77
$PJCIFN2,01/04/2025 12:49:00,230.63,228.57,229.53,0.06,0.39,0.04,0.30,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.90,89.61,9.01,69.65,42.47,3.10,16.06,73.28,9.60,79.79,4.31,13.72,34.32,-2.20,10.15,67.82,12.14,83.25,6.94,28.79,37.85,0.69,13.97,70.75
$PJCIFN2,01/04/2025 12:50:00,230.37,228.57,229.54,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,88.24,9.61,64.24,40.69,2.52,15.46,73.48,9.01,77.97,4.31,10.18,33.58,-2.20,10.14,66.13,11.44,82.19,6.16,23.22,36.88,-0.13,12.94,69.56
$PJCIFN2,01/04/2025 12:51:00,230.24,228.18,229.48,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.02,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.14,87.40,9.59,63.66,40.75,1.93,15.41,72.22,5.46,78.21,3.71,10.16,34.30,-2.20,10.70,66.65,10.71,81.77,5.80,22.10,36.73,-0.52,12.50,69.56
$PJCIFN2,01/04/2025 12:52:00,230.37,228.57,229.51,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.79,89.86,8.46,63.00,41.34,2.52,15.49,74.79,9.61,77.97,4.31,9.62,33.64,-2.20,10.77,67.31,11.77,82.54,6.53,23.23,37.52,0.32,13.46,70.52
$PJCIFN2,01/04/2025 12:53:00,230.24,228.31,229.48,0.05,0.38,0.04,0.30,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,12.54,87.30,9.01,68.83,40.03,1.34,15.48,71.74,9.02,78.02,4.28,9.58,34.28,-2.20,10.13,66.87,10.54,81.34,5.57,24.00,36.47,-0.75,12.47,69.00
$PJCIFN2,01/04/2025 12:54:00,230.24,228.57,229.56,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.33,90.25,9.03,66.52,41.32,2.52,16.09,73.99,9.61,78.43,4.90,13.70,33.71,-1.61,11.36,67.27,11.91,82.56,6.77,28.34,37.73,0.54,13.82,70.48
$PJCIFN2,01/04/2025 12:55:00,230.50,228.44,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,89.07,8.44,64.79,42.02,1.93,14.91,72.73,9.03,78.34,4.31,9.60,34.32,-2.79,10.74,65.06,11.33,81.91,6.19,23.18,37.28,-0.12,13.03,69.71
$PJCIFN2,01/04/2025 12:56:00,230.50,228.31,229.54,0.05,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,12.55,86.91,8.42,63.03,39.58,1.34,14.83,71.94,9.03,77.43,3.13,10.18,32.61,-2.79,10.20,66.76,10.43,81.08,5.48,22.10,36.37,-0.82,12.22,68.91
$PJCIFN2,01/04/2025 12:57:00,230.50,228.44,229.56,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.34,89.22,8.45,63.10,41.41,1.93,15.49,73.24,9.59,79.15,4.87,9.58,35.40,-1.02,11.94,67.90,12.04,82.61,6.94,23.31,37.89,0.69,13.96,70.56
$PJCIFN2,01/04/2025 12:58:00,230.24,228.31,229.52,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.32,87.50,9.01,81.20,41.93,2.51,15.47,74.58,8.44,77.26,3.71,10.17,33.07,-2.78,10.71,63.19,10.69,81.29,5.68,24.25,36.55,-0.65,12.59,68.61
$PJCIFN2,01/04/2025 12:59:00,230.37,228.57,229.57,0.06,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.27,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.29,13.16,88.38,7.85,65.42,40.66,1.34,16.03,74.54,9.00,77.39,4.29,11.35,33.77,-2.77,10.18,62.04,11.03,81.45,5.66,26.99,36.55,-0.69,12.49,65.44
$PJCIFN2,01/04/2025 13:00:00,230.37,228.57,229.54,0.06,0.44,0.04,0.28,0.19,0.01,0.07,0.34,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.29,14.37,101.60,9.03,64.83,42.57,2.52,15.51,77.36,10.19,78.61,4.89,11.94,34.26,-1.61,11.36,63.81,12.08,84.32,7.01,23.80,37.91,0.77,13.92,66.93
$PJCIFN2,01/04/2025 13:01:00,230.37,228.57,229.55,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.27,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.28,13.18,86.81,8.43,62.37,40.12,2.51,15.52,73.87,9.00,77.43,3.72,9.59,33.12,-2.20,10.17,61.87,10.70,81.20,5.62,21.94,36.45,-0.77,12.57,65.03
$PJCIFN2,01/04/2025 13:02:00,230.24,228.31,229.53,0.06,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.29,13.71,88.14,9.59,75.46,41.30,2.52,15.51,72.99,9.02,77.89,3.13,11.34,33.20,-2.20,10.18,61.98,11.17,81.52,5.92,26.52,36.53,-0.32,12.89,65.54
$PJCIFN2,01/04/2025 13:03:00,230.24,228.57,229.48,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.28,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,13.74,88.68,8.44,84.14,41.93,1.93,16.09,75.38,9.03,78.89,4.87,13.09,32.57,-1.02,11.37,63.53,11.98,82.56,7.02,27.14,37.67,0.55,13.84,69.58
$PJCIFN2,01/04/2025 13:04:00,230.24,228.57,229.53,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.30,89.32,9.00,65.97,41.30,1.93,14.89,72.69,8.99,77.67,4.30,11.95,34.30,-2.79,10.76,65.54,11.15,81.80,6.03,27.40,36.78,-0.54,12.55,69.39
$PJCIFN2,01/04/2025 13:05:00,230.50,228.57,229.55,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.39,87.74,8.99,63.55,41.84,1.93,16.08,73.58,9.01,78.48,4.30,10.18,34.26,-1.61,10.77,66.09,11.60,82.05,6.74,23.78,37.41,0.26,13.35,70.27
$PJCIFN2,01/04/2025 13:06:00,230.37,228.57,229.52,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.97,89.07,9.64,62.96,42.38,1.93,15.47,73.44,9.00,77.34,4.30,9.00,34.32,-2.79,10.77,65.40,11.46,82.15,6.80,23.15,37.33,0.14,13.38,69.86
$PJCIFN2,01/04/2025 13:07:00,230.24,228.44,229.55,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.18,87.94,8.45,62.41,41.37,1.93,14.93,72.10,8.44,77.43,3.71,9.57,33.14,-2.79,10.18,66.17,10.75,81.68,6.15,22.25,36.69,-0.44,12.65,69.42
$PJCIFN2,01/04/2025 13:08:00,230.37,228.44,229.52,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.31,89.27,9.01,83.46,41.91,3.10,15.48,73.44,10.19,79.06,5.48,10.21,34.28,-1.61,11.93,67.31,12.06,82.92,7.17,26.03,37.89,0.78,13.82,70.74
$PJCIFN2,01/04/2025 13:09:00,230.37,228.57,229.52,0.06,0.38,0.03,0.29,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,13.13,88.14,7.82,67.18,38.99,0.75,14.30,71.00,9.02,78.11,4.88,11.94,33.77,-2.79,10.76,66.24,10.63,81.18,5.91,26.45,36.51,-1.04,12.26,68.80
$PJCIFN2,01/04/2025 13:10:00,230.37,228.31,229.52,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.77,89.02,9.03,64.65,41.39,2.51,15.51,73.24,8.44,77.89,4.89,10.76,35.34,-1.61,10.16,67.27,11.79,82.51,7.12,24.35,37.87,0.59,13.66,70.52
$PJCIFN2,01/04/2025 13:11:00,230.24,228.31,229.57,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.35,89.32,9.03,63.48,41.88,1.93,14.91,73.91,8.43,78.30,3.12,7.23,33.12,-2.20,10.76,66.72,11.44,82.23,6.58,23.64,37.23,0.08,13.21,69.88
$PJCIFN2,01/04/2025 13:12:00,230.50,228.31,229.55,0.06,0.43,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.19,98.60,8.42,62.55,40.73,1.34,15.49,72.53,8.43,77.80,4.30,9.00,33.71,-2.79,9.58,66.21,10.65,83.22,5.78,22.13,36.68,-0.65,12.45,69.40
$PJCIFN2,01/04/2025 13:13:00,230.24,228.44,229.50,0.06,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.31,89.22,8.45,85.27,42.50,2.52,16.07,73.36,9.03,79.24,4.89,10.18,33.12,-2.79,11.30,67.94,11.95,82.89,6.89,25.60,37.87,0.85,13.87,70.60
$PJCIFN2,01/04/2025 13:14:00,230.37,228.57,229.57,0.06,0.39,0.04,0.34,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.93,90.01,9.03,77.68,41.86,1.93,16.05,72.22,8.99,78.52,4.30,11.35,33.73,-2.78,10.78,65.51,11.37,82.45,6.41,28.04,37.11,0.15,13.19,69.89
$PJCIFN2,01/04/2025 13:15:00,230.50,228.70,229.54,0.06,0.39,0.04,0.28,0.20,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.35,89.12,8.44,63.07,44.80,1.93,16.09,74.92,9.04,78.61,3.12,10.76,33.73,-2.79,10.74,67.23,11.19,82.51,6.01,23.13,36.96,-0.16,12.97,69.68
$PJCIFN2,01/04/2025 13:16:00,230.63,228.31,229.53,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.75,90.89,9.02,63.73,41.41,2.52,15.98,73.40,9.02,77.93,3.71,10.76,34.28,-1.61,10.17,67.86,11.76,83.18,6.61,23.22,37.53,0.56,13.44,70.53
$PJCIFN2,01/04/2025 13:17:00,230.24,228.57,229.56,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.35,89.76,9.01,63.10,41.88,2.52,15.51,73.83,9.61,79.88,4.30,11.93,34.34,-1.61,10.76,68.01,12.28,83.55,7.02,23.72,37.97,0.83,13.96,70.91
$PJCIFN2,01/04/2025 13:18:00,230.24,228.44,229.53,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,88.48,9.02,81.70,41.39,1.93,15.47,73.24,9.04,78.52,3.72,10.18,32.64,-2.79,10.18,66.76,11.01,82.50,5.77,23.82,36.65,-0.63,12.47,69.25
$PJCIFN2,01/04/2025 13:19:00,230.50,228.44,229.52,0.06,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.29,91.14,9.03,82.47,40.69,1.93,14.94,73.36,9.02,78.84,3.72,11.95,33.12,-2.79,10.15,67.04,11.23,83.13,6.13,27.91,36.81,-0.21,12.96,69.97
$PJCIFN2,01/04/2025 13:20:00,230.37,228.57,229.54,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,13.75,89.99,9.00,64.24,41.27,2.51,15.51,74.07,9.63,81.33,4.88,9.60,33.18,-1.02,11.36,66.83,12.02,84.36,6.85,24.06,37.92,0.53,13.66,70.73
$PJCIFN2,01/04/2025 13:21:00,230.24,228.57,229.56,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.13,90.35,8.42,62.37,40.17,1.34,14.28,73.11,9.01,79.74,3.72,9.58,33.71,-2.20,9.61,66.72,10.59,82.99,5.35,22.14,36.30,-0.93,12.03,69.08
$PJCIFN2,01/04/2025 13:22:00,230.75,228.44,229.47,0.06,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.30,90.55,9.01,74.16,41.37,3.11,16.05,73.44,9.02,80.74,3.71,11.36,33.10,-1.61,11.35,67.86,11.79,84.44,6.81,25.97,37.56,0.40,13.64,70.43
$PJCIFN2,01/04/2025 13:23:00,230.63,228.57,229.55,0.06,0.39,0.03,0.28,0.19,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.71,89.96,7.86,63.58,42.45,1.93,14.91,72.69,8.44,79.74,3.71,10.18,33.12,-2.20,10.79,67.31,11.17,84.16,6.14,24.04,36.98,-0.23,13.12,69.73
$PJCIFN2,01/04/2025 13:24:00,230.37,228.44,229.46,0.05,0.43,0.03,0.38,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.06,0.30,12.58,99.83,7.85,85.95,39.51,1.93,15.48,72.89,9.02,79.83,3.71,11.94,32.55,-2.20,10.71,67.27,10.71,85.15,5.65,28.52,36.79,-0.46,12.69,69.64
$PJCIFN2,01/04/2025 13:25:00,230.37,228.57,229.51,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,14.32,92.96,9.03,63.66,41.27,1.93,14.89,223.65,9.60,79.61,3.71,10.16,34.17,-2.19,10.75,67.04,11.89,84.94,6.87,23.90,37.87,0.38,13.43,75.52
$PJCIFN2,01/04/2025 13:26:00,230.37,228.18,229.53,0.05,0.39,0.03,0.34,0.18,0.00,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.32,11.96,88.78,7.25,77.50,40.17,0.16,14.31,224.74,9.01,80.42,3.71,8.99,33.07,-3.36,10.77,66.09,10.49,83.42,5.44,21.52,36.31,-0.94,12.29,73.96
$PJCIFN2,01/04/2025 13:27:00,230.24,228.44,229.48,0.06,0.40,0.04,0.30,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,13.75,91.04,9.00,68.91,41.88,1.93,15.51,226.54,9.59,80.88,4.30,10.76,32.46,-2.78,10.76,67.38,11.87,85.18,6.66,23.43,37.67,0.69,13.76,76.25
$PJCIFN2,01/04/2025 13:28:00,230.11,227.41,229.48,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.34,14.34,91.09,8.44,63.00,41.37,2.52,16.10,221.26,9.05,81.33,4.30,10.77,34.26,-1.61,11.35,67.16,11.93,85.00,6.52,24.87,37.63,0.27,13.37,77.26
$PJCIFN2,01/04/2025 13:29:00,230.24,228.44,229.51,0.06,0.40,0.04,0.39,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.32,13.78,90.73,8.43,88.89,41.34,2.51,14.93,222.94,9.57,80.29,3.71,11.94,33.73,-2.79,10.18,66.46,11.12,84.03,5.54,26.90,36.63,-0.70,12.32,74.20
$PJCIFN2,01/04/2025 13:30:00,230.37,226.90,229.51,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.36,0.02,0.04,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.33,15.48,92.12,8.44,62.89,41.88,2.52,16.06,225.54,10.20,81.56,4.30,10.18,34.85,-1.02,10.75,67.82,12.47,85.53,6.94,23.63,38.08,0.81,13.84,76.59
$PJCIFN2,01/04/2025 13:31:00,230.24,228.44,229.54,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.32,13.15,89.32,7.84,63.66,40.21,0.75,14.27,224.03,8.98,80.60,3.71,9.60,33.18,-2.20,10.72,66.06,10.68,83.85,5.59,21.83,36.40,-0.89,12.36,73.97
$PJCIFN2,01/04/2025 13:32:00,232.30,228.44,229.54,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,13.71,90.40,9.03,63.00,41.86,2.52,15.44,225.50,9.02,79.74,4.30,10.76,33.67,-2.20,10.75,66.76,11.20,84.57,6.19,22.90,37.06,-0.07,12.92,75.11
$PJCIFN2,01/04/2025 13:33:00,230.24,228.44,229.51,0.07,0.40,0.04,0.28,0.18,0.01,0.07,1.00,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.33,16.08,91.78,9.62,64.87,40.75,2.52,15.48,227.97,9.61,80.38,5.48,11.94,34.34,-1.02,11.95,68.33,12.14,85.42,7.06,25.41,38.03,0.70,13.63,76.04
$PJCIFN2,01/04/2025 13:34:00,230.37,228.44,229.56,0.05,0.40,0.03,0.37,0.17,0.00,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,12.59,91.29,7.27,84.04,39.69,0.75,14.33,224.11,8.47,80.38,3.71,10.18,33.25,-2.78,10.16,66.13,10.77,83.59,5.45,26.12,36.30,-0.95,12.16,74.37
$PJCIFN2,01/04/2025 13:35:00,230.37,228.31,229.54,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,15.50,90.99,9.04,64.79,41.91,1.93,15.51,225.54,8.43,80.11,4.30,10.17,34.30,-2.79,10.74,67.38,11.81,84.55,6.70,23.45,37.67,0.40,13.55,75.60
$PJCIFN2,01/04/2025 13:36:00,230.37,228.57,229.54,0.06,0.45,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,13.74,103.48,8.44,63.66,41.86,2.51,15.49,223.65,9.57,80.33,4.88,10.18,33.71,-2.20,11.38,66.13,11.59,85.67,6.57,22.94,37.51,0.27,13.47,75.45
$PJCIFN2,01/04/2025 13:37:00,230.63,228.31,229.53,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.75,89.86,7.85,61.82,40.71,1.93,14.90,226.59,9.00,79.74,4.30,9.59,33.71,-2.78,10.76,66.68,10.82,83.13,5.78,22.16,36.85,-0.77,12.50,74.46
$PJCIFN2,01/04/2025 13:38:00,230.24,227.54,229.51,0.06,0.39,0.04,0.27,0.19,0.01,0.07,0.98,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,14.29,90.06,8.41,62.44,42.45,2.51,16.09,225.16,8.41,79.52,3.71,10.18,33.64,-2.20,10.18,67.16,11.28,83.48,6.04,24.19,37.03,-0.13,12.93,77.16
$PJCIFN2,01/04/2025 13:39:00,230.50,228.57,229.47,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.33,90.55,9.02,83.55,41.32,1.93,15.49,222.35,9.61,79.02,4.88,10.76,34.24,-2.78,11.35,66.72,11.86,83.29,6.56,28.13,37.38,0.16,13.26,75.05
$PJCIFN2,01/04/2025 13:40:00,230.37,227.28,229.53,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,14.31,89.07,8.44,63.14,40.78,1.93,15.49,224.11,9.60,78.30,4.30,10.18,32.52,-2.20,9.60,67.27,11.28,82.70,6.07,23.10,36.85,-0.22,12.85,76.89
$PJCIFN2,01/04/2025 13:41:00,230.50,228.57,229.55,0.06,0.39,0.04,0.27,0.19,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.33,14.33,89.07,9.62,62.58,42.42,2.51,15.50,226.64,9.62,79.79,4.89,11.95,34.36,-1.61,11.94,67.35,12.11,83.30,6.90,23.43,37.93,0.63,13.83,75.90
$PJCIFN2,01/04/2025 13:42:00,230.50,227.54,229.53,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.33,13.14,89.47,7.83,63.03,40.75,1.34,14.33,224.32,9.02,77.90,3.71,10.17,34.32,-3.38,10.16,65.47,10.75,81.58,5.44,21.46,36.35,-1.03,12.15,74.70
$PJCIFN2,01/04/2025 13:43:00,230.37,228.70,229.53,0.06,0.39,0.04,0.33,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.95,88.38,9.04,75.33,41.46,1.93,16.07,224.24,9.00,78.48,4.29,11.94,33.10,-2.19,11.91,66.72,11.97,82.93,6.88,24.10,37.74,0.65,13.80,75.92
$PJCIFN2,01/04/2025 13:44:00,232.04,228.44,229.61,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,13.15,87.79,8.39,81.88,40.78,1.93,14.34,223.65,9.02,78.15,3.72,11.37,33.75,-2.79,10.77,66.57,11.02,81.46,5.78,27.83,36.60,-0.44,12.64,74.53
$PJCIFN2,01/04/2025 13:45:00,230.37,228.57,229.61,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,13.16,87.89,8.44,64.87,39.55,1.93,14.92,223.06,9.03,77.67,4.29,10.76,34.22,-2.79,9.60,65.58,10.89,81.42,5.70,22.70,36.78,-0.54,12.43,71.86
$PJCIFN2,01/04/2025 13:46:00,230.24,228.70,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.32,14.96,88.68,9.01,64.21,41.32,2.52,15.50,225.54,9.60,78.89,4.88,12.52,34.19,-1.02,11.93,66.61,12.03,82.49,6.92,23.33,37.96,0.86,13.89,73.54
$PJCIFN2,01/04/2025 13:47:00,230.24,228.70,229.54,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.31,13.13,86.32,9.02,60.68,39.03,2.52,15.48,224.24,8.44,77.39,3.71,9.58,33.07,-2.79,9.58,66.68,10.54,81.01,5.50,21.69,36.28,-0.71,12.34,71.49
$PJCIFN2,01/04/2025 13:48:00,230.24,228.57,229.57,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.37,101.37,8.46,64.24,41.34,1.93,16.06,221.51,9.58,78.52,3.71,11.36,32.46,-2.19,10.76,66.68,11.75,83.90,6.63,23.74,37.40,0.49,13.72,74.35
$PJCIFN2,01/04/2025 13:49:00,230.37,228.70,229.53,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,14.32,87.74,8.44,81.93,41.93,2.51,14.90,220.46,9.03,78.43,3.71,11.90,34.28,-2.19,10.16,67.20,11.50,81.85,6.21,28.89,37.25,-0.08,12.98,72.34
$PJCIFN2,01/04/2025 13:50:00,231.40,226.77,229.57,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.94,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,12.60,87.70,7.25,63.07,39.60,1.93,14.89,213.70,9.03,77.76,3.72,10.76,33.71,-2.79,10.19,66.72,10.56,81.17,5.41,22.38,36.39,-0.83,12.21,71.91
$PJCIFN2,01/04/2025 13:51:00,230.11,228.70,229.60,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.32,14.30,89.96,9.04,64.24,41.27,2.52,16.06,225.20,10.19,79.20,4.88,11.36,34.36,-1.02,10.77,67.97,12.18,82.77,7.02,23.57,37.90,0.95,13.97,73.21
$PJCIFN2,01/04/2025 13:52:00,231.01,228.83,229.56,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.31,89.27,8.44,64.24,41.32,2.52,14.93,221.76,9.03,77.26,4.88,9.59,33.14,-2.78,10.76,66.21,11.72,82.03,6.54,22.37,37.12,0.12,13.32,72.86
$PJCIFN2,01/04/2025 13:53:00,230.37,228.57,229.60,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.75,88.83,7.28,62.51,40.66,1.34,15.51,225.04,9.60,77.43,4.30,10.17,33.73,-2.79,10.17,66.13,11.10,81.41,5.83,23.57,36.78,-0.57,12.53,72.05
$PJCIFN2,01/04/2025 13:54:00,230.88,228.57,229.59,0.06,0.39,0.04,0.36,0.19,0.01,0.07,0.99,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.32,14.89,88.78,9.01,81.20,42.47,2.52,16.01,226.34,8.42,78.48,4.89,13.13,33.73,-1.61,11.34,67.82,12.17,82.72,7.27,28.41,37.98,0.73,13.89,73.32
$PJCIFN2,01/04/2025 13:55:00,230.24,228.57,229.56,0.05,0.38,0.03,0.28,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,12.59,86.96,7.86,64.72,39.58,1.93,15.51,224.87,9.03,77.39,4.30,10.17,33.75,-2.78,10.15,66.21,10.73,81.12,5.76,22.44,36.62,-0.75,12.33,76.77
$PJCIFN2,01/04/2025 13:56:00,231.14,228.57,229.56,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.33,89.07,9.03,63.69,41.39,2.52,16.07,225.79,8.43,77.97,3.72,10.76,33.09,-2.20,9.58,67.31,11.50,82.18,6.78,23.30,37.31,0.24,13.48,77.89
$PJCIFN2,01/04/2025 13:57:00,230.11,228.44,229.57,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,13.71,87.65,9.02,64.17,40.71,1.93,15.42,226.76,9.58,78.70,4.30,10.18,33.73,-2.19,10.73,66.21,11.33,81.92,6.48,22.83,37.18,-0.16,13.12,77.59
$PJCIFN2,01/04/2025 13:58:00,230.24,228.70,229.54,0.05,0.38,0.04,0.27,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,12.58,87.60,8.44,61.86,39.51,1.93,14.91,225.50,9.02,77.97,4.30,9.59,31.37,-2.20,9.61,66.87,10.72,81.39,6.04,23.31,36.49,-0.65,12.28,78.48
$PJCIFN2,01/04/2025 13:59:00,230.37,228.57,229.51,0.06,0.38,0.04,0.35,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.29,88.14,9.62,80.07,40.17,2.52,15.52,226.00,9.62,79.15,4.31,11.95,33.14,-2.20,10.18,68.52,11.97,82.58,7.08,27.72,37.71,0.72,13.87,78.37
$PJCIFN2,01/04/2025 14:00:00,230.24,228.18,229.51,0.06,0.43,0.04,0.28,0.19,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.35,13.75,99.30,9.62,63.00,42.42,1.93,14.92,224.74,9.56,77.39,4.29,10.17,33.52,-2.20,11.33,66.68,11.22,83.23,6.48,23.41,36.92,-0.17,13.12,79.60
$PJCIFN2,01/04/2025 14:01:00,230.37,228.44,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,13.77,89.02,9.04,63.62,40.75,1.93,15.51,225.71,9.01,77.97,3.13,10.18,34.26,-2.20,10.74,66.61,11.09,82.00,6.11,22.36,36.88,-0.17,12.87,77.34
$PJCIFN2,01/04/2025 14:02:00,230.11,227.54,229.51,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.35,13.77,88.92,9.03,82.92,42.05,1.93,15.48,227.56,9.63,79.24,4.31,12.56,34.87,-2.20,11.90,67.46,11.80,82.96,7.01,27.06,38.00,0.66,13.65,80.95
$PJCIFN2,01/04/2025 14:03:00,230.37,228.57,229.57,0.05,0.39,0.03,0.27,0.17,0.00,0.06,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,11.96,88.63,6.68,62.55,38.97,0.16,14.89,225.50,9.02,78.48,3.12,11.36,33.16,-2.79,9.60,66.68,10.45,81.56,5.35,24.12,36.40,-1.08,12.23,76.49
$PJCIFN2,01/04/2025 14:04:00,230.24,227.28,229.51,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.35,13.76,90.30,9.02,65.93,40.97,2.52,15.49,224.95,10.20,79.15,4.89,13.70,33.75,-1.61,11.35,67.90,12.08,83.09,7.02,27.74,37.70,0.70,13.89,80.60
$PJCIFN2,01/04/2025 14:05:00,230.37,228.70,229.57,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.74,88.83,8.45,63.73,40.75,1.93,15.51,221.76,9.61,78.06,3.71,9.59,32.52,-2.20,10.76,66.21,11.34,82.58,6.09,23.01,36.83,-0.18,13.04,72.17
$PJCIFN2,01/04/2025 14:06:00,230.24,228.83,229.55,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,13.74,90.94,8.43,63.03,40.78,1.93,14.91,225.16,9.03,79.24,3.72,9.59,33.14,-2.20,10.18,66.53,11.44,82.86,6.21,22.72,37.12,-0.03,12.95,72.39
$PJCIFN2,01/04/2025 14:07:00,230.37,228.44,229.58,0.05,0.39,0.03,0.27,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.31,12.58,88.63,6.67,62.51,38.94,1.93,15.50,224.15,9.61,79.06,3.72,10.17,33.16,-2.79,9.59,66.17,10.75,82.24,5.42,21.79,36.21,-0.82,12.18,71.45
$PJCIFN2,01/04/2025 14:08:00,230.37,228.31,229.52,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.32,14.34,89.27,9.03,64.65,40.78,1.93,16.08,225.12,10.20,80.38,4.89,11.94,34.36,-1.02,11.91,67.90,12.25,84.05,7.07,23.74,37.89,0.97,13.99,73.40
$PJCIFN2,01/04/2025 14:09:00,230.24,228.57,229.53,0.06,0.39,0.04,0.32,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.36,89.76,9.03,72.52,41.86,1.93,15.50,224.62,9.61,80.29,4.31,10.79,33.20,-2.20,10.20,67.23,11.57,83.62,6.36,28.12,37.13,0.09,13.14,72.64
$PJCIFN2,01/04/2025 14:10:00,230.50,228.57,229.54,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.96,0.03,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,13.74,90.89,7.87,62.37,40.08,1.34,14.87,220.71,7.83,78.43,3.71,10.79,30.73,-2.20,9.60,66.57,10.83,83.14,5.52,22.95,36.50,-0.71,12.21,73.24
$PJCIFN2,01/04/2025 14:11:00,230.24,228.70,229.55,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.32,14.33,91.27,9.04,63.62,40.73,2.52,15.45,227.77,9.63,81.06,5.48,11.36,33.18,-2.20,11.36,67.97,12.13,84.72,7.10,25.21,37.90,0.81,13.80,73.24
$PJCIFN2,01/04/2025 14:12:00,230.37,227.16,229.47,0.05,0.44,0.03,0.27,0.18,0.01,0.06,0.87,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.32,11.98,101.07,7.84,62.41,40.19,1.93,14.30,197.75,8.43,79.65,4.30,9.58,33.14,-2.79,10.17,66.21,10.49,84.65,5.52,22.07,36.47,-0.97,12.31,72.56
$PJCIFN2,01/04/2025 14:13:00,230.24,228.57,229.51,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,13.76,90.50,9.04,67.69,40.73,1.93,15.50,225.08,9.60,79.52,4.89,11.35,34.30,-1.61,10.76,66.21,11.59,84.48,6.62,24.37,37.54,0.37,13.46,72.81
$PJCIFN2,01/04/2025 14:14:00,232.04,227.54,229.55,0.06,0.39,0.04,0.31,0.19,0.01,0.07,0.95,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.32,14.90,90.60,8.44,71.54,42.77,1.93,16.02,216.18,9.04,80.20,4.88,11.96,33.16,-1.61,11.94,68.05,11.70,84.69,6.53,27.38,38.00,0.28,13.48,73.40
$PJCIFN2,01/04/2025 14:15:00,230.24,228.57,229.52,0.05,0.40,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,12.57,91.09,7.87,61.93,39.14,1.93,14.89,221.89,9.01,80.20,3.71,10.76,33.10,-2.20,10.18,66.13,10.71,83.76,5.55,23.33,36.62,-0.84,12.29,74.40
$PJCIFN2,01/04/2025 14:16:00,230.50,228.06,229.55,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.33,14.34,92.12,9.00,63.62,41.27,2.51,16.03,224.28,10.20,81.01,5.47,11.36,34.81,-1.02,11.92,67.94,12.27,85.19,7.08,23.49,38.37,0.93,14.05,76.57
$PJCIFN2,01/04/2025 14:17:00,230.11,228.57,229.59,0.05,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.32,12.53,90.30,7.85,63.58,40.64,1.93,14.31,224.28,9.02,79.15,3.71,10.18,32.57,-2.20,10.77,66.09,10.83,83.82,5.62,21.99,36.61,-0.72,12.41,74.08
$PJCIFN2,01/04/2025 14:18:00,230.50,228.57,229.53,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,13.76,90.50,8.42,65.97,40.82,1.92,14.90,224.24,9.02,80.69,3.72,9.58,33.09,-2.79,10.76,67.04,11.18,84.28,5.96,23.91,36.85,-0.38,12.64,74.77
$PJCIFN2,01/04/2025 14:19:00,230.37,228.57,229.54,0.06,0.40,0.04,0.31,0.18,0.01,0.07,0.98,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.86,92.32,9.02,70.24,40.62,1.93,16.05,224.24,9.60,81.28,4.31,11.95,34.26,-2.79,10.76,67.38,12.15,84.88,6.80,27.78,37.76,0.16,13.56,75.36
$PJCIFN2,01/04/2025 14:20:00,230.37,228.70,229.54,0.05,0.39,0.03,0.27,0.18,0.00,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,12.57,90.01,6.68,62.41,41.27,0.75,14.26,223.19,9.00,80.29,3.72,10.76,32.53,-2.79,10.18,66.76,10.61,83.49,5.40,22.88,36.42,-0.97,12.21,73.80
$PJCIFN2,01/04/2025 14:21:00,230.24,228.57,229.55,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,13.17,91.09,9.03,62.96,40.69,2.52,15.47,224.36,9.62,80.15,3.13,10.17,34.28,-2.79,10.18,65.91,11.34,83.99,6.11,22.93,36.96,-0.05,13.12,74.82
$PJCIFN2,01/04/2025 14:22:00,230.63,228.44,229.55,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,14.34,91.32,8.98,63.58,40.69,1.93,16.10,225.46,9.02,80.33,4.30,11.94,33.10,-1.61,11.91,67.27,11.95,84.71,6.75,23.78,37.83,0.39,13.58,77.08
$PJCIFN2,01/04/2025 14:23:00,230.37,228.57,229.52,0.06,0.39,0.04,0.28,0.19,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.38,89.91,8.46,64.13,42.50,2.52,14.94,225.20,9.02,79.52,3.71,10.76,33.75,-2.79,10.18,67.16,11.16,83.57,5.86,24.28,37.32,-0.27,12.65,74.75
$PJCIFN2,01/04/2025 14:24:00,230.24,228.18,229.55,0.06,0.44,0.04,0.36,0.19,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.34,14.92,101.20,9.60,81.43,42.50,1.93,15.49,226.80,8.44,80.29,3.71,12.55,34.26,-2.20,10.17,67.27,11.52,85.04,6.28,27.72,37.46,-0.03,13.08,77.29
$PJCIFN2,01/04/2025 14:25:00,230.24,228.70,229.56,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.33,90.65,9.62,64.83,43.13,2.52,16.08,223.65,9.60,79.11,4.30,11.93,34.34,-2.19,11.90,67.27,11.88,83.68,6.85,24.35,37.80,0.46,13.79,75.75
$PJCIFN2,01/04/2025 14:26:00,230.11,227.41,229.48,0.06,0.39,0.04,0.27,0.19,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.91,89.71,8.42,60.75,44.28,1.93,14.89,224.62,9.01,78.61,4.30,10.19,33.73,-2.20,11.33,66.91,10.94,82.52,5.83,22.85,36.82,-0.38,12.76,76.73
$PJCIFN2,01/04/2025 14:27:00,230.50,228.44,229.59,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,13.73,87.94,8.44,63.07,40.75,1.93,14.95,227.48,8.42,78.43,3.72,10.17,33.12,-2.79,9.57,66.79,11.01,82.39,5.74,22.34,36.70,-0.54,12.55,74.78
$PJCIFN2,01/04/2025 14:28:00,230.24,228.57,229.54,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.33,14.88,89.27,9.03,64.76,41.91,1.93,15.50,224.91,9.61,79.42,3.71,11.36,34.30,-2.79,11.35,67.86,12.17,83.40,7.11,24.83,38.05,0.66,13.84,75.90
$PJCIFN2,01/04/2025 14:29:00,231.65,228.57,229.61,0.06,0.38,0.03,0.36,0.18,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.32,13.13,87.45,6.68,81.43,40.08,0.75,13.73,223.86,9.61,78.61,3.72,11.95,33.71,-2.20,10.18,67.35,10.86,81.43,5.49,27.04,36.13,-1.12,12.24,74.19
$PJCIFN2,01/04/2025 14:30:00,230.37,228.70,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.33,89.22,9.02,63.17,41.98,1.93,16.66,224.36,9.02,77.84,4.30,10.77,33.77,-2.78,10.14,67.20,11.45,82.19,6.25,23.35,37.05,-0.16,13.02,75.12
$PJCIFN2,01/04/2025 14:31:00,230.24,228.70,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.91,88.38,9.03,63.17,41.86,2.52,15.51,227.43,9.02,78.11,4.31,11.36,34.87,-1.02,11.38,66.83,12.14,82.46,6.75,23.20,37.82,0.63,13.39,75.74
$PJCIFN2,01/04/2025 14:32:00,230.37,228.31,229.56,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,13.77,89.86,9.03,64.24,40.12,1.93,16.09,224.74,9.01,77.89,3.71,10.18,31.41,-2.78,10.18,66.65,11.54,81.94,6.30,22.47,37.23,-0.11,13.04,76.04
$PJCIFN2,01/04/2025 14:33:00,230.11,228.57,229.56,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.03,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,13.77,86.96,8.45,67.33,40.14,1.93,14.92,226.76,9.01,77.84,3.71,7.84,33.71,-2.20,10.17,66.53,10.93,81.17,5.74,23.62,36.58,-0.57,12.52,74.43
$PJCIFN2,01/04/2025 14:34:00,230.37,228.06,229.54,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.29,88.73,8.44,84.23,41.84,2.52,15.49,223.44,10.14,78.67,4.86,13.13,33.14,-1.02,11.87,66.50,11.95,82.34,6.56,28.13,37.49,0.73,13.56,77.72
$PJCIFN2,01/04/2025 14:35:00,230.24,228.57,229.60,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,14.36,89.37,7.86,63.03,40.78,2.52,14.34,222.72,9.02,77.47,4.30,9.58,32.57,-2.79,10.17,66.72,11.06,81.41,5.93,22.84,36.86,-0.61,12.39,74.68
$PJCIFN2,01/04/2025 14:36:00,230.24,227.80,229.53,0.06,0.43,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.34,14.94,99.83,9.62,63.58,42.02,2.52,16.08,226.72,9.03,78.06,4.31,9.59,34.97,-2.20,10.77,67.86,11.92,83.75,6.84,23.25,37.93,0.56,13.70,77.88
$PJCIFN2,01/04/2025 14:37:00,230.24,228.83,229.59,0.06,0.38,0.04,0.27,0.19,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,13.75,87.55,10.21,61.30,42.52,2.52,15.49,225.79,9.01,77.26,4.29,9.59,33.10,-2.79,10.15,66.02,11.18,81.36,5.96,22.38,37.04,-0.30,12.77,74.66
$PJCIFN2,01/04/2025 14:38:00,230.24,228.70,229.63,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,13.70,88.68,8.44,63.03,39.73,1.93,15.51,225.24,9.00,77.80,3.70,9.61,33.18,-2.20,10.17,67.75,11.30,81.57,6.08,24.10,37.04,-0.09,13.03,75.00
$PJCIFN2,01/04/2025 14:39:00,231.27,228.57,229.53,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.34,87.60,9.01,83.60,40.69,2.52,14.92,226.59,9.58,78.19,4.88,11.95,34.22,-1.61,11.33,67.97,11.85,82.08,6.71,28.84,37.59,0.42,13.57,75.74
$PJCIFN2,01/04/2025 14:40:00,230.24,228.57,229.60,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,14.37,87.26,8.45,61.37,39.69,1.93,14.34,223.78,8.43,77.89,3.71,9.59,33.09,-2.79,10.20,66.65,10.57,80.95,5.45,21.97,36.42,-0.78,12.09,74.19
$PJCIFN2,01/04/2025 14:41:00,230.37,228.57,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.33,14.91,89.76,9.03,63.28,41.93,2.52,15.51,226.26,9.62,79.33,5.48,11.38,33.16,-2.79,11.95,67.38,12.20,82.66,7.13,24.27,37.98,0.79,13.96,75.84
$PJCIFN2,01/04/2025 14:42:00,230.24,228.70,229.53,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,13.76,87.21,7.85,63.07,39.51,1.93,14.92,224.40,9.03,77.84,3.72,9.58,33.14,-2.79,11.33,66.76,10.97,81.42,5.80,22.71,36.65,-0.35,12.83,74.44
$PJCIFN2,01/04/2025 14:43:00,230.50,228.57,229.62,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.39,88.68,8.44,63.55,40.85,1.93,15.51,225.24,9.02,77.17,3.12,10.77,33.69,-2.20,10.18,67.31,11.43,81.66,6.19,24.25,36.98,-0.17,12.82,75.33
$PJCIFN2,01/04/2025 14:44:00,230.37,228.44,229.53,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.31,88.97,9.03,82.56,41.91,1.93,16.05,227.31,9.00,77.84,4.88,12.54,33.25,-1.61,10.73,67.86,12.05,82.64,7.06,28.38,37.71,0.54,13.58,77.08
$PJCIFN2,01/04/2025 14:45:00,230.50,228.57,229.60,0.05,0.38,0.03,0.27,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,12.57,86.91,7.26,61.41,38.92,0.75,14.30,224.03,9.61,77.43,3.72,9.57,33.73,-2.79,10.18,65.10,10.72,80.93,5.60,21.93,36.14,-0.97,12.05,73.99
$PJCIFN2,01/04/2025 14:46:00,230.37,227.16,229.49,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.36,90.25,9.01,62.51,41.32,2.52,14.93,225.33,9.59,77.80,4.88,10.77,33.20,-1.61,10.18,67.90,11.81,82.04,6.79,23.16,37.29,0.41,13.51,77.71
$PJCIFN2,01/04/2025 14:47:00,230.11,228.57,229.53,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.30,88.09,9.61,61.93,41.88,2.52,16.07,225.92,9.02,78.61,4.89,9.59,33.75,-2.20,11.93,66.21,11.69,82.28,6.72,23.03,37.50,0.24,13.35,75.41
$PJCIFN2,01/04/2025 14:48:00,230.24,228.57,229.58,0.05,0.43,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,11.99,99.08,7.26,62.51,40.62,1.34,14.90,223.90,9.02,77.80,3.71,10.16,31.95,-2.79,10.15,66.13,10.72,82.46,5.64,23.05,36.37,-0.96,12.08,74.23
$PJCIFN2,01/04/2025 14:49:00,231.01,228.18,229.50,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.17,0.00,0.06,0.33,14.95,88.83,9.60,87.81,41.34,2.52,15.58,226.26,10.21,78.65,5.48,13.72,33.75,-2.19,11.93,67.27,12.31,82.94,7.35,28.99,38.07,0.85,13.89,76.65
$PJCIFN2,01/04/2025 14:50:00,230.24,228.57,229.56,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,13.18,88.63,9.04,62.37,40.71,1.93,15.52,222.85,9.03,77.56,3.72,9.58,33.75,-2.79,10.77,66.61,10.90,81.35,5.97,22.17,36.59,-0.72,12.48,74.13
$PJCIFN2,01/04/2025 14:51:00,231.53,228.57,229.59,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.35,89.61,9.03,62.55,40.75,2.52,16.08,224.36,9.01,77.39,4.30,10.16,33.14,-2.20,10.72,67.38,11.41,82.24,6.60,22.94,37.09,0.12,13.00,75.30
$PJCIFN2,01/04/2025 14:52:00,230.50,228.70,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.07,1.00,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.77,89.46,9.60,63.03,41.30,2.51,15.45,228.61,9.03,79.24,3.72,10.77,34.24,-1.61,10.77,67.78,11.78,82.62,6.87,23.08,37.64,0.43,13.27,76.12
$PJCIFN2,01/04/2025 14:53:00,230.24,228.70,229.59,0.06,0.38,0.04,0.31,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,13.78,88.24,9.04,70.91,40.23,2.52,14.93,226.05,9.02,78.56,3.12,10.16,32.57,-2.78,10.18,66.13,10.76,81.63,5.58,23.88,36.46,-0.89,12.08,74.31
$PJCIFN2,01/04/2025 14:54:00,230.11,228.70,229.50,0.06,0.39,0.04,0.37,0.19,0.01,0.07,0.98,0.04,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.28,89.37,9.02,83.55,42.45,2.51,16.01,224.83,9.04,78.74,4.88,13.15,34.32,-1.02,11.33,67.35,12.05,83.08,6.98,27.76,37.78,0.75,13.90,75.83
$PJCIFN2,01/04/2025 14:55:00,230.24,228.44,229.55,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,13.75,89.22,8.45,65.97,40.21,2.51,14.92,223.86,9.60,78.52,4.30,10.77,33.09,-2.19,10.74,66.79,11.17,82.41,6.20,22.91,36.82,-0.15,13.01,74.80
$PJCIFN2,01/04/2025 14:56:00,230.50,228.57,229.54,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,13.72,88.73,7.87,63.03,40.21,1.34,15.52,223.56,8.44,78.06,3.71,8.99,30.80,-2.79,10.17,65.54,10.83,82.09,5.65,21.83,36.48,-0.61,12.38,75.79
$PJCIFN2,01/04/2025 14:57:00,230.24,228.70,229.56,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.33,14.95,89.02,8.45,62.51,40.87,1.93,15.50,226.84,10.19,80.42,4.89,11.95,34.91,-1.02,11.96,67.82,12.44,83.83,7.09,23.43,37.93,0.80,13.91,76.02
$PJCIFN2,01/04/2025 14:58:00,230.37,228.70,229.54,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,13.73,89.61,7.85,63.10,41.34,1.93,14.32,225.33,8.99,78.65,3.11,10.17,32.46,-2.79,10.73,66.13,10.73,82.30,5.61,23.40,36.37,-0.72,12.42,74.14
$PJCIFN2,01/04/2025 14:59:00,230.88,228.57,229.55,0.06,0.40,0.04,0.37,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,13.70,91.14,8.43,83.65,40.23,1.93,14.93,222.60,9.04,79.24,4.29,11.95,33.69,-2.20,10.19,67.16,11.54,83.31,6.19,27.51,36.94,-0.03,13.03,75.53
$PJCIFN2,01/04/2025 15:00:00,230.24,228.57,229.53,0.06,0.45,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.33,13.77,102.84,9.02,64.13,41.95,2.52,14.92,226.84,9.61,80.33,4.31,10.78,34.28,-1.61,11.35,67.38,12.07,85.67,6.70,24.09,38.02,0.48,13.45,75.70
$PJCIFN2,01/04/2025 15:01:00,231.14,228.57,229.56,0.05,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,12.59,89.61,7.24,62.51,40.12,1.34,14.33,224.87,9.04,79.74,3.71,9.59,33.18,-2.79,9.57,66.76,10.72,83.03,5.37,21.79,36.42,-0.79,12.12,74.50
$PJCIFN2,01/04/2025 15:02:00,230.24,228.57,229.49,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.34,90.99,9.03,65.46,41.95,1.93,15.50,227.77,9.60,80.47,4.31,10.77,33.69,-2.19,10.16,68.37,11.94,84.54,7.04,27.05,37.72,0.42,13.51,75.64
$PJCIFN2,01/04/2025 15:03:00,230.88,228.31,229.53,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,13.74,89.86,9.05,65.38,40.80,1.93,15.54,225.41,8.39,80.33,3.71,11.34,33.73,-2.19,10.78,66.72,10.95,83.97,5.92,24.44,36.90,-0.26,12.99,74.63
$PJCIFN2,01/04/2025 15:04:00,230.11,228.70,229.50,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.98,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,15.55,90.94,9.02,81.52,41.39,1.93,15.49,223.78,9.00,80.29,3.12,11.94,33.10,-2.79,9.57,66.21,11.48,84.23,5.98,27.02,37.25,-0.17,12.71,74.98
$PJCIFN2,01/04/2025 15:05:00,230.24,228.44,229.47,0.07,0.40,0.04,0.29,0.19,0.02,0.07,0.98,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.32,15.50,92.06,9.60,65.46,42.45,4.88,16.68,224.78,9.57,80.24,3.12,10.16,33.18,-2.79,11.33,67.35,11.88,84.61,6.76,24.67,37.87,0.45,13.69,73.12
$PJCIFN2,01/04/2025 15:06:00,230.24,228.57,229.48,0.05,0.39,0.04,0.27,0.17,0.00,0.06,0.98,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.31,12.57,89.37,8.45,62.44,39.60,0.75,13.72,223.90,6.66,80.29,3.12,10.15,32.57,-2.79,9.55,66.21,10.50,83.64,5.52,21.70,36.43,-0.83,12.06,71.41
$PJCIFN2,01/04/2025 15:07:00,230.24,228.31,229.47,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.29,90.99,9.03,62.30,40.78,1.93,16.65,225.67,8.44,79.83,3.72,10.77,34.87,-3.38,10.74,66.79,11.76,84.70,6.55,22.80,37.66,0.38,13.63,72.92
$PJCIFN2,01/04/2025 15:08:00,230.24,228.31,229.50,0.06,0.39,0.04,0.28,0.19,0.02,0.07,0.99,0.04,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.32,14.37,90.30,9.03,64.21,42.99,5.47,15.50,226.97,9.56,82.05,3.72,11.35,33.67,-1.61,9.58,67.27,12.11,85.14,6.72,24.67,37.93,0.59,13.57,73.29
$PJCIFN2,01/04/2025 15:09:00,230.63,227.03,229.49,0.07,0.40,0.04,0.34,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,16.07,92.86,9.61,77.85,41.30,2.51,14.89,216.86,9.60,79.38,4.30,11.36,33.69,-2.20,10.07,66.79,11.67,84.30,6.10,27.44,37.25,-0.29,12.83,72.38
$PJCIFN2,01/04/2025 15:10:00,230.24,228.44,229.55,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.97,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.97,90.55,6.68,61.93,40.75,1.34,15.52,223.31,9.05,79.74,4.29,9.58,33.69,-2.79,10.73,66.72,11.06,83.55,5.49,22.85,36.49,-0.91,12.05,71.38
$PJCIFN2,01/04/2025 15:11:00,231.14,228.44,229.54,0.06,0.40,0.05,0.30,0.20,0.01,0.07,0.96,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.30,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.32,14.96,92.06,12.57,69.38,45.54,2.51,16.64,220.12,8.40,80.33,4.88,10.18,34.20,-2.79,10.20,67.71,12.00,84.94,7.16,25.64,38.00,0.59,13.65,73.15
$PJCIFN2,01/04/2025 15:12:00,230.24,228.57,229.53,0.06,0.45,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,13.75,103.43,9.57,64.72,40.73,1.93,15.41,224.03,9.02,79.79,3.13,8.99,33.77,-2.20,10.74,66.61,11.22,85.22,6.01,23.12,37.17,-0.24,12.86,72.22
$PJCIFN2,01/04/2025 15:13:00,230.24,228.57,229.54,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.30,89.86,9.03,63.00,41.30,1.93,15.48,226.13,8.44,80.20,3.71,9.00,33.71,-2.78,10.20,66.13,11.72,84.01,6.49,23.23,37.70,0.08,13.09,73.07
$PJCIFN2,01/04/2025 15:14:00,230.24,228.83,229.52,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.28,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,13.78,90.60,9.61,82.42,40.75,1.93,15.47,226.26,9.02,78.65,2.53,11.35,33.69,-2.79,10.76,64.37,11.48,83.78,6.32,27.13,37.35,-0.23,12.98,72.47
$PJCIFN2,01/04/2025 15:15:00,231.14,228.57,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.31,89.22,9.02,64.83,41.86,2.51,16.18,225.08,8.41,79.24,3.11,10.76,33.64,-2.79,8.39,66.28,11.19,83.36,5.93,23.81,37.10,-0.49,12.85,74.64
$PJCIFN2,01/04/2025 15:16:00,230.11,228.70,229.53,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,14.29,90.40,8.45,63.76,42.45,2.52,15.50,225.20,9.59,79.56,4.89,10.76,33.12,-1.61,10.76,67.75,11.91,83.97,6.79,23.54,37.70,0.62,13.55,75.73
$PJCIFN2,01/04/2025 15:17:00,230.24,228.57,229.57,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.35,90.50,9.04,63.00,40.82,1.93,14.89,224.74,9.02,79.29,3.72,9.59,33.67,-2.79,10.15,65.65,11.30,82.92,6.23,22.10,37.25,-0.24,12.95,74.93
$PJCIFN2,01/04/2025 15:18:00,230.11,228.70,229.57,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.91,87.45,7.25,61.93,40.78,1.34,15.47,225.08,8.43,78.11,3.71,10.17,33.18,-2.20,10.18,66.13,10.64,81.98,5.37,22.18,36.52,-0.92,12.15,74.18
$PJCIFN2,01/04/2025 15:19:00,230.24,228.31,229.54,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.34,16.08,89.22,9.04,81.88,40.75,2.51,16.07,223.31,10.20,78.17,4.88,12.53,33.71,-2.20,11.94,69.07,12.24,83.19,6.91,28.09,37.95,0.73,13.86,78.25
$PJCIFN2,01/04/2025 15:20:00,230.37,228.83,229.60,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,13.75,87.70,8.44,63.10,40.19,1.93,14.91,223.06,9.61,78.56,3.71,10.18,32.50,-2.20,10.18,67.31,11.28,82.19,5.98,24.08,36.66,-0.50,12.73,74.67
$PJCIFN2,01/04/2025 15:21:00,231.14,228.83,229.62,0.06,0.38,0.03,0.27,0.18,0.00,0.06,0.97,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,13.18,87.40,7.26,62.55,40.12,0.75,14.32,222.85,9.58,78.11,4.29,9.59,34.34,-2.78,10.16,66.68,10.97,81.61,5.49,21.96,36.75,-0.78,12.17,74.82
$PJCIFN2,01/04/2025 15:22:00,230.37,228.83,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.33,14.37,88.33,9.01,64.21,41.34,1.93,15.53,227.61,9.61,79.15,3.72,10.76,34.40,-1.61,9.60,67.31,12.37,82.93,6.88,23.45,38.02,0.76,13.76,75.82
$PJCIFN2,01/04/2025 15:23:00,231.53,228.83,229.63,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.92,88.09,8.45,63.14,41.95,1.93,15.48,225.54,9.00,78.65,4.29,10.18,33.12,-2.20,10.17,67.16,11.59,82.05,6.20,23.80,37.21,-0.13,12.99,75.42
$PJCIFN2,01/04/2025 15:24:00,230.11,228.70,229.57,0.06,0.44,0.03,0.29,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,13.74,100.25,7.84,65.93,40.73,1.93,15.45,226.72,9.61,77.93,3.72,11.35,33.14,-2.79,10.20,66.83,11.09,83.06,5.97,26.60,36.74,-0.14,12.75,74.83
$PJCIFN2,01/04/2025 15:25:00,232.04,228.57,229.61,0.06,0.38,0.04,0.28,0.20,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.33,14.31,88.29,9.05,64.72,46.53,2.51,16.08,226.26,9.61,79.15,4.30,12.52,34.30,-1.61,11.92,66.76,11.89,82.34,6.77,25.38,38.62,0.50,13.53,75.86
$PJCIFN2,01/04/2025 15:26:00,230.24,228.70,229.60,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,13.76,86.52,7.27,63.07,40.26,1.33,14.34,224.15,9.58,77.52,4.30,10.18,33.09,-2.79,10.17,66.76,10.90,81.07,5.63,21.95,36.84,-0.95,12.26,74.21
$PJCIFN2,01/04/2025 15:27:00,230.24,228.70,229.57,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.33,14.30,87.89,9.02,63.58,40.82,1.93,16.06,226.51,9.62,79.20,4.31,11.95,34.32,-1.61,11.94,67.97,12.15,82.58,7.05,23.79,38.11,0.80,14.00,76.01
$PJCIFN2,01/04/2025 15:28:00,230.24,228.83,229.62,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,13.78,88.24,8.46,61.93,40.69,2.51,14.91,223.86,9.62,78.15,3.72,10.76,32.57,-2.78,11.35,67.38,11.36,81.52,6.10,23.82,36.91,-0.13,13.05,74.88
$PJCIFN2,01/04/2025 15:29:00,230.24,228.57,229.55,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,13.74,87.50,8.44,64.21,39.62,1.34,15.48,223.56,9.60,77.93,3.12,12.54,33.71,-2.79,10.15,66.09,11.28,81.51,5.78,26.12,36.68,-0.55,12.62,76.31
$PJCIFN2,01/04/2025 15:30:00,230.50,228.70,229.56,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.33,14.87,88.09,9.01,64.21,41.88,1.93,15.49,226.97,9.61,78.52,4.89,11.40,33.69,-1.61,10.76,66.68,12.19,82.45,6.88,24.63,38.06,0.53,13.72,75.94
$PJCIFN2,01/04/2025 15:31:00,230.24,227.41,229.56,0.05,0.37,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,12.57,85.83,6.68,63.69,39.64,1.34,14.34,224.74,9.01,76.69,3.71,9.59,33.75,-2.20,10.76,64.26,10.54,80.84,5.31,21.99,36.41,-0.89,12.19,75.61
$PJCIFN2,01/04/2025 15:32:00,230.24,228.70,229.56,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.78,89.17,9.02,62.48,40.69,1.93,15.50,224.74,9.62,78.11,3.72,10.21,33.14,-2.79,10.18,67.90,11.72,82.25,6.64,23.22,37.41,0.37,13.58,75.24
$PJCIFN2,01/04/2025 15:33:00,231.14,228.57,229.61,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,13.78,88.78,9.03,64.86,41.37,2.52,14.94,226.76,9.61,78.52,4.89,10.77,33.14,-1.61,11.38,66.72,11.90,82.43,6.94,24.70,37.53,0.33,13.27,75.94
$PJCIFN2,01/04/2025 15:34:00,230.37,228.57,229.52,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,13.74,87.99,8.43,64.87,40.19,1.34,14.89,226.59,9.60,77.47,4.30,11.38,33.12,-2.20,10.18,67.27,10.92,81.33,5.68,25.41,36.56,-0.75,12.23,74.40
$PJCIFN2,01/04/2025 15:35:00,231.01,228.70,229.66,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.39,90.35,9.02,63.76,41.48,1.93,16.09,228.66,10.21,78.65,3.72,11.98,33.18,-2.79,10.77,67.38,12.59,82.70,7.38,24.73,37.87,0.66,13.88,76.13
$PJCIFN2,01/04/2025 15:36:00,230.24,228.70,229.58,0.06,0.43,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.36,99.30,8.45,63.17,41.93,1.93,14.92,223.90,9.03,78.06,4.30,10.16,33.64,-2.20,10.18,65.58,11.03,82.95,5.98,22.45,36.44,-0.60,12.63,74.33
$PJCIFN2,01/04/2025 15:37:00,231.27,228.57,229.62,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.33,88.78,9.04,62.48,40.80,2.52,15.48,225.08,9.61,78.39,3.72,10.77,34.30,-2.20,10.18,66.13,11.57,82.22,6.74,22.89,37.27,0.18,13.11,75.37
$PJCIFN2,01/04/2025 15:38:00,230.24,228.70,229.61,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.33,13.78,89.66,9.03,66.67,41.32,2.52,16.06,227.23,9.60,78.06,5.49,11.95,33.69,-1.02,11.95,67.42,12.25,82.93,7.41,23.95,38.00,0.86,13.79,76.07
$PJCIFN2,01/04/2025 15:39:00,230.24,228.44,229.54,0.06,0.39,0.04,0.30,0.18,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,13.74,88.53,8.43,68.51,41.95,0.75,14.31,225.41,9.03,77.47,4.87,11.36,32.42,-2.79,10.75,66.65,10.92,81.34,5.93,26.24,36.58,-0.99,12.24,75.92
$PJCIFN2,01/04/2025 15:40:00,230.63,228.83,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.95,89.12,9.03,63.73,40.17,2.52,15.50,224.49,9.60,77.47,4.30,10.18,33.69,-2.20,10.21,66.79,11.75,81.91,6.65,23.98,37.29,0.03,13.14,74.97
$PJCIFN2,01/04/2025 15:41:00,230.37,228.57,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.72,89.07,9.01,62.96,41.32,1.93,15.49,225.33,9.61,78.28,4.31,11.35,33.12,-2.20,10.76,67.90,11.50,82.40,6.54,22.77,37.24,0.28,13.21,77.48
$PJCIFN2,01/04/2025 15:42:00,230.24,228.57,229.62,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.33,14.33,89.96,9.04,64.35,42.57,2.51,15.49,227.94,9.03,78.61,4.89,11.36,34.32,-2.79,11.93,66.76,11.96,82.76,7.08,23.35,38.07,0.67,13.54,75.85
$PJCIFN2,01/04/2025 15:43:00,230.24,227.54,229.53,0.06,0.39,0.04,0.34,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.91,88.58,9.61,78.85,41.93,1.93,14.92,226.64,9.01,78.02,4.30,10.76,33.66,-2.20,10.09,66.17,11.14,81.69,6.19,23.83,37.02,-0.38,12.56,76.11
$PJCIFN2,01/04/2025 15:44:00,230.24,228.70,229.53,0.06,0.38,0.03,0.34,0.18,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.32,13.73,86.91,7.85,78.99,40.17,0.75,14.90,223.31,9.58,77.97,3.71,10.79,33.10,-2.79,10.19,66.68,10.70,81.39,5.52,26.74,36.41,-0.92,12.28,74.15
$PJCIFN2,01/04/2025 15:45:00,231.27,228.70,229.62,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.32,90.30,8.44,63.00,41.93,1.93,16.08,223.06,9.03,78.43,3.72,10.19,33.18,-2.20,10.19,67.31,11.28,82.46,6.19,23.60,36.78,0.00,12.95,72.47
$PJCIFN2,01/04/2025 15:46:00,230.37,228.83,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.92,88.92,8.43,63.62,41.37,1.93,14.90,223.31,9.03,78.06,3.13,10.18,33.16,-2.20,10.78,66.21,11.53,82.70,6.23,23.24,37.19,-0.03,12.94,72.43
$PJCIFN2,01/04/2025 15:47:00,231.01,228.57,229.58,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,13.21,89.57,7.84,62.48,40.10,1.93,14.36,223.31,8.99,78.52,4.29,10.17,31.98,-2.79,10.18,66.21,10.85,82.02,5.56,22.33,36.43,-0.77,12.09,71.73
$PJCIFN2,01/04/2025 15:48:00,230.24,228.70,229.53,0.06,0.43,0.04,0.36,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.32,14.32,100.00,9.03,82.38,41.93,2.52,14.90,224.53,10.20,80.42,4.89,12.52,34.26,-1.02,11.93,67.90,12.41,85.29,7.10,25.16,37.90,0.85,13.93,73.32
$PJCIFN2,01/04/2025 15:49:00,230.37,228.70,229.51,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,13.79,88.63,9.03,86.63,41.37,1.93,14.92,224.24,9.02,78.61,3.71,11.35,33.69,-2.78,10.74,66.68,11.58,83.10,6.16,27.06,36.86,-0.10,12.93,72.54
$PJCIFN2,01/04/2025 15:50:00,230.24,228.70,229.51,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.16,89.27,8.43,64.24,41.25,1.93,15.50,225.04,8.43,79.24,3.12,11.35,33.12,-2.78,10.17,66.83,11.17,82.97,5.76,23.26,36.81,-0.54,12.50,72.12
$PJCIFN2,01/04/2025 15:51:00,230.37,228.31,229.51,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.33,14.37,91.24,9.05,63.55,40.82,2.51,15.49,222.85,9.61,80.79,4.89,11.35,32.37,-1.61,11.95,68.56,12.24,84.50,7.04,23.82,37.98,0.76,13.72,75.11
$PJCIFN2,01/04/2025 15:52:00,230.24,228.70,229.56,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,13.18,88.53,7.27,60.72,39.60,1.34,14.30,222.38,8.42,79.74,3.12,9.58,33.67,-2.79,10.17,65.54,10.74,82.88,5.45,21.84,36.30,-1.13,12.13,71.71
$PJCIFN2,01/04/2025 15:53:00,230.11,228.06,229.45,0.06,0.40,0.04,0.36,0.18,0.01,0.07,0.90,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.32,90.94,10.21,82.33,41.93,1.93,16.06,205.55,9.60,80.33,4.88,10.18,33.07,-2.19,10.74,67.97,11.97,84.60,7.44,24.80,37.63,0.60,13.82,73.94
$PJCIFN2,01/04/2025 15:54:00,230.37,228.57,229.60,0.06,0.39,0.08,0.38,0.18,0.01,0.07,0.97,0.04,0.36,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.07,0.12,0.16,0.00,0.06,0.32,14.97,89.81,19.05,86.49,41.32,2.52,15.48,223.22,9.62,81.28,7.85,11.94,33.10,-1.61,11.36,66.76,11.96,84.70,15.79,27.94,37.80,0.30,13.24,72.96
$PJCIFN2,01/04/2025 15:55:00,230.24,228.06,229.54,0.06,0.40,0.08,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.05,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.33,13.15,90.73,17.85,61.89,41.95,1.34,14.26,224.74,8.99,79.83,12.56,10.77,34.22,-2.20,10.19,65.29,10.71,83.48,15.10,22.19,36.75,-0.87,12.14,75.56
$PJCIFN2,01/04/2025 15:56:00,230.11,228.44,229.55,0.06,0.40,0.08,0.28,0.18,0.01,0.07,0.99,0.04,0.35,0.06,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.07,0.10,0.17,0.00,0.06,0.33,14.34,91.09,18.46,63.69,41.34,2.51,16.09,227.23,9.03,81.01,13.15,11.36,32.59,-2.20,11.36,67.97,12.13,85.13,16.30,23.69,38.08,0.74,13.84,76.07
$PJCIFN2,01/04/2025 15:57:00,232.30,228.44,229.56,0.06,0.40,0.08,0.27,0.17,0.01,0.07,0.98,0.04,0.35,0.06,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.32,13.11,92.06,17.31,61.27,39.71,1.34,15.52,225.08,9.59,79.83,13.15,9.59,33.75,-2.79,10.73,67.27,10.74,83.69,15.02,22.35,36.81,-0.84,12.49,74.55
$PJCIFN2,01/04/2025 15:58:00,230.11,228.44,229.55,0.06,0.40,0.08,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.06,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.07,0.10,0.16,0.00,0.06,0.33,14.37,91.53,17.88,63.66,41.95,1.93,16.07,226.17,9.62,80.51,13.15,10.79,33.71,-2.19,10.17,67.31,11.74,84.74,15.84,23.69,37.60,0.18,13.24,75.61
$PJCIFN2,01/04/2025 15:59:00,230.24,228.57,229.54,0.06,0.40,0.08,0.37,0.18,0.01,0.07,0.99,0.04,0.35,0.06,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.07,0.13,0.16,0.00,0.06,0.33,14.93,90.89,18.41,83.74,41.27,1.93,16.06,227.10,9.62,80.42,13.76,12.53,32.57,-2.79,10.17,66.21,12.01,84.84,16.17,28.75,37.68,0.07,13.17,75.42
$PJCIFN2,01/04/2025 16:00:00,230.11,228.57,229.54,0.06,0.45,0.08,0.28,0.18,0.01,0.06,0.99,0.04,0.35,0.05,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.07,0.10,0.16,-0.00,0.05,0.32,14.92,101.79,19.05,64.13,41.39,1.93,14.93,226.34,8.43,80.42,12.57,8.41,33.12,-3.37,10.18,67.31,11.32,85.40,15.19,22.94,36.84,-0.70,12.43,74.42
$PJCIFN2,01/04/2025 16:01:00,230.11,228.70,229.53,0.06,0.40,0.09,0.28,0.18,0.01,0.07,0.99,0.04,0.36,0.06,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.07,0.10,0.17,0.00,0.06,0.33,14.34,92.65,19.58,63.03,41.34,3.11,15.51,226.51,10.20,82.24,13.73,11.35,34.30,-1.02,11.37,68.26,12.30,85.38,16.57,23.80,37.93,0.94,14.04,76.24
$PJCIFN2,01/04/2025 16:02:00,230.50,228.57,229.56,0.06,0.39,0.08,0.30,0.18,0.01,0.06,0.98,0.04,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.07,0.11,0.16,-0.00,0.06,0.33,13.80,90.35,18.47,69.69,40.89,2.52,14.34,224.87,9.57,80.42,13.68,12.54,33.10,-2.20,10.76,66.79,11.29,84.23,15.29,26.26,36.89,-0.28,12.75,74.72
$PJCIFN2,01/04/2025 16:03:00,230.11,228.44,229.52,0.05,0.39,0.07,0.34,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.06,0.11,0.16,-0.00,0.05,0.33,12.54,89.71,16.72,78.31,40.69,1.93,14.87,225.33,9.03,79.61,3.72,11.36,33.16,-2.79,10.15,67.42,10.92,83.79,13.48,25.25,36.69,-0.68,12.39,76.26
$PJCIFN2,01/04/2025 16:04:00,230.24,228.57,229.56,0.06,0.39,0.04,0.39,0.19,0.01,0.07,0.99,0.04,0.36,0.02,0.06,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.33,14.34,90.45,8.99,88.99,42.40,1.93,15.53,227.02,9.60,81.28,5.48,13.72,33.73,-1.02,11.35,68.52,12.30,85.10,7.21,27.69,38.32,0.86,13.95,76.15
$PJCIFN2,01/04/2025 16:05:00,230.24,227.41,229.51,0.05,0.39,0.03,0.27,0.18,0.01,0.06,0.89,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,12.59,89.96,7.86,62.44,40.82,1.34,14.30,203.23,9.59,79.02,3.72,10.20,33.67,-2.78,10.73,66.24,10.85,83.22,5.58,22.79,36.63,-1.03,12.31,72.88
$PJCIFN2,01/04/2025 16:06:00,230.24,228.70,229.54,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.95,91.37,8.45,63.66,41.30,1.93,15.47,223.56,9.03,80.38,4.30,10.17,33.14,-2.20,10.77,67.35,11.89,84.13,6.64,23.35,37.44,0.26,13.33,72.97
$PJCIFN2,01/04/2025 16:07:00,231.91,228.57,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.96,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.31,90.20,8.44,62.96,41.34,1.93,15.45,218.33,9.03,79.24,3.72,9.59,33.75,-2.20,9.69,66.76,11.60,83.44,6.23,23.01,37.28,-0.15,12.76,72.73
$PJCIFN2,01/04/2025 16:08:00,231.14,228.70,229.58,0.06,0.39,0.03,0.32,0.18,0.00,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,13.14,88.63,7.84,74.32,40.17,0.75,14.28,223.44,9.02,79.15,3.72,10.18,33.18,-2.21,10.15,66.21,10.80,82.66,5.38,24.64,36.45,-0.93,12.07,71.74
$PJCIFN2,01/04/2025 16:09:00,230.24,228.18,229.58,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.97,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.32,14.37,89.96,9.03,84.23,40.71,2.52,15.49,222.94,9.64,80.56,4.91,13.72,34.40,-1.61,11.96,67.31,12.58,83.90,7.09,27.76,38.08,0.78,13.95,73.52
$PJCIFN2,01/04/2025 16:10:00,230.24,228.57,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.78,88.68,8.42,63.07,41.91,1.34,14.32,225.41,9.61,78.98,3.72,10.18,33.67,-2.20,10.76,66.17,11.20,82.55,5.95,23.38,36.88,-0.33,12.71,72.05
$PJCIFN2,01/04/2025 16:11:00,230.24,228.57,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,13.78,89.12,9.03,64.28,41.34,1.93,15.50,225.20,9.02,78.15,4.30,11.35,33.14,-2.78,10.17,67.35,11.44,82.71,6.26,24.64,37.25,-0.14,12.81,72.70
$PJCIFN2,01/04/2025 16:12:00,230.24,228.70,229.61,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.32,14.37,101.07,8.44,63.58,41.37,1.93,15.49,227.10,9.63,78.74,4.90,12.53,34.32,-1.61,11.93,66.87,12.40,84.79,6.96,24.28,38.14,0.67,13.85,73.35
$PJCIFN2,01/04/2025 16:13:00,230.37,228.44,229.55,0.05,0.38,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,12.57,86.72,7.25,61.96,40.14,1.34,14.93,222.97,9.02,77.52,3.72,10.75,33.03,-2.78,10.76,66.72,10.95,81.32,5.60,22.99,36.16,-0.91,12.26,73.03
$PJCIFN2,01/04/2025 16:14:00,230.24,228.70,229.58,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.34,88.73,8.44,83.65,41.32,2.52,15.49,226.76,10.22,79.24,3.71,13.73,34.30,-1.60,11.33,67.42,12.16,82.61,6.83,27.37,37.61,0.72,13.81,73.24
$PJCIFN2,01/04/2025 16:15:00,230.11,228.57,229.57,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,13.73,87.79,7.86,63.69,40.73,1.93,14.34,225.29,9.60,77.60,3.13,10.79,32.00,-2.79,10.75,66.61,11.34,81.81,6.00,23.92,37.03,-0.42,12.61,77.14
$PJCIFN2,01/04/2025 16:16:00,230.24,228.70,229.62,0.05,0.38,0.03,0.27,0.18,0.00,0.06,0.98,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.32,11.97,86.76,7.26,60.82,40.19,0.75,13.72,224.74,9.03,77.52,3.13,10.17,33.77,-2.20,10.16,66.21,10.65,81.04,5.41,21.45,36.41,-1.06,11.95,74.04
$PJCIFN2,01/04/2025 16:17:00,230.24,228.57,229.64,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.34,14.35,88.68,9.03,63.76,42.61,2.52,16.10,227.10,10.21,79.29,3.72,10.78,34.93,-2.20,9.60,68.01,12.38,83.01,7.02,23.55,38.16,0.95,13.85,78.11
$PJCIFN2,01/04/2025 16:18:00,230.24,228.70,229.58,0.06,0.38,0.04,0.30,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,14.36,87.11,8.40,69.77,40.12,1.34,15.50,224.74,9.61,77.97,4.30,10.18,33.10,-2.20,10.18,66.68,11.41,81.35,5.85,23.59,36.75,-0.51,12.75,74.74
$PJCIFN2,01/04/2025 16:19:00,230.24,228.83,229.60,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,13.19,86.32,7.23,80.16,40.69,1.34,14.34,224.74,9.60,77.47,4.30,10.79,33.73,-2.20,10.18,66.87,11.05,81.08,5.51,25.85,36.54,-0.62,12.35,74.20
$PJCIFN2,01/04/2025 16:20:00,230.11,228.57,229.58,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.33,14.35,88.14,9.62,63.17,41.34,2.52,16.07,226.76,9.61,78.70,4.30,11.36,35.42,-1.61,10.73,67.97,12.16,82.43,6.89,24.43,37.95,0.63,13.45,75.94
$PJCIFN2,01/04/2025 16:21:00,230.37,228.70,229.61,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.32,14.90,86.57,9.03,61.89,41.32,1.93,14.90,221.67,9.58,77.93,4.30,9.59,33.14,-2.20,9.60,66.21,10.99,81.04,5.54,21.64,36.50,-0.90,12.31,74.14
$PJCIFN2,01/04/2025 16:22:00,230.24,228.83,229.62,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.99,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.76,88.53,9.04,61.96,39.62,2.52,16.11,227.23,9.61,78.39,4.30,10.18,34.93,-2.20,10.74,67.97,11.72,82.03,6.57,23.20,37.39,0.14,13.22,75.24
$PJCIFN2,01/04/2025 16:23:00,230.24,228.70,229.56,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,13.78,87.89,9.04,67.33,40.82,2.51,16.08,224.28,9.62,78.02,4.30,10.18,34.24,-1.61,10.76,66.68,11.59,81.97,6.42,24.87,37.18,0.06,13.17,75.26
$PJCIFN2,01/04/2025 16:24:00,230.11,228.57,229.62,0.05,0.43,0.03,0.35,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,12.59,99.41,7.86,80.80,40.71,1.93,14.92,224.87,9.04,77.89,3.72,11.38,33.16,-2.79,10.20,66.87,10.94,82.76,5.69,26.39,36.48,-0.64,12.33,74.57
$PJCIFN2,01/04/2025 16:25:00,230.37,228.57,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.38,89.17,9.05,63.73,40.82,1.93,15.44,226.34,10.21,78.43,4.88,10.77,32.55,-1.60,11.33,67.42,12.43,82.54,7.27,25.44,37.77,0.61,13.66,74.92
$PJCIFN2,01/04/2025 16:26:00,230.24,228.83,229.59,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.31,12.57,87.50,7.85,61.34,39.64,1.34,13.73,223.31,9.60,77.47,4.31,9.59,34.20,-2.79,10.73,66.68,10.94,80.96,5.68,21.72,36.17,-0.93,12.17,71.54
$PJCIFN2,01/04/2025 16:27:00,230.24,227.80,229.52,0.06,0.39,0.04,0.35,0.18,0.01,0.07,0.89,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.72,88.23,9.03,79.62,40.03,3.11,16.10,203.57,9.62,78.02,4.31,10.18,33.14,-2.79,10.19,67.90,11.45,81.85,6.62,23.58,37.06,0.09,13.23,73.80
$PJCIFN2,01/04/2025 16:28:00,232.04,228.44,229.57,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.95,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.34,91.36,9.02,63.66,41.32,2.52,15.49,218.36,9.59,78.02,4.89,10.77,34.22,-2.19,11.35,67.16,11.95,82.65,7.05,24.36,37.85,0.36,13.36,73.21
$PJCIFN2,01/04/2025 16:29:00,230.50,228.57,229.59,0.05,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,12.02,88.04,7.84,84.68,39.08,1.34,14.30,225.92,9.61,77.21,4.29,11.36,33.16,-2.79,10.17,66.79,10.84,81.32,5.75,26.55,36.48,-0.90,12.14,71.58
$PJCIFN2,01/04/2025 16:30:00,230.24,228.70,229.60,0.06,0.40,0.05,0.28,0.20,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.32,14.35,91.68,10.76,64.21,45.33,3.11,16.08,225.12,9.61,77.39,4.30,11.38,33.79,-1.61,11.32,66.87,12.21,82.63,7.30,24.54,39.44,0.69,13.73,73.46
$PJCIFN2,01/04/2025 16:31:00,230.24,228.44,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.32,15.54,88.82,10.22,63.17,40.75,2.52,15.50,223.31,9.60,78.06,4.90,11.97,32.57,-1.61,11.95,67.38,12.10,82.49,7.10,23.48,37.89,0.75,13.66,73.35
$PJCIFN2,01/04/2025 16:32:00,230.11,228.70,229.54,0.06,0.39,0.04,0.27,0.19,0.02,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.32,14.92,89.22,9.61,62.55,44.31,3.70,15.50,224.24,9.02,77.34,4.31,9.58,33.07,-1.61,11.35,67.27,11.87,82.49,7.01,22.64,37.89,0.43,13.37,72.91
$PJCIFN2,01/04/2025 16:33:00,230.24,228.70,229.54,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.30,87.94,7.86,61.93,39.60,1.34,14.31,222.26,7.84,78.02,1.95,10.18,33.01,-2.79,10.17,65.62,10.77,81.44,5.78,23.22,36.44,-0.79,12.17,71.59
$PJCIFN2,01/04/2025 16:34:00,230.24,228.96,229.58,0.06,0.39,0.04,0.34,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.36,90.40,9.60,79.08,41.32,3.10,16.62,226.30,8.43,77.65,4.89,13.72,33.82,-2.20,11.35,68.56,12.32,83.09,7.19,28.17,37.87,0.94,13.94,73.56
$PJCIFN2,01/04/2025 16:35:00,230.37,228.57,229.57,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.33,89.76,8.44,66.63,40.78,1.93,14.90,221.89,9.00,77.76,3.72,10.16,34.22,-3.38,10.78,65.98,11.22,81.85,6.16,23.45,36.85,-0.30,12.82,72.11
$PJCIFN2,01/04/2025 16:36:00,230.11,228.70,229.57,0.06,0.43,0.03,0.27,0.18,0.00,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,13.13,97.68,6.68,62.55,41.30,0.75,14.30,224.95,9.58,78.65,4.30,10.20,33.16,-2.79,10.18,66.13,10.82,83.27,5.69,22.37,36.61,-0.75,12.28,71.89
$PJCIFN2,01/04/2025 16:37:00,230.37,228.57,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.33,14.29,89.56,9.63,63.55,41.34,3.10,15.49,227.23,9.02,79.61,4.88,11.36,34.34,-2.19,10.77,68.05,12.26,83.46,7.19,23.39,37.94,0.88,13.68,74.82
$PJCIFN2,01/04/2025 16:38:00,231.78,228.57,229.61,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.96,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.31,89.17,9.01,62.55,41.32,1.92,14.90,218.70,9.02,78.70,0.77,10.76,32.57,-2.79,8.42,66.09,11.03,82.08,5.48,23.11,36.16,-0.87,12.14,71.50
$PJCIFN2,01/04/2025 16:39:00,230.11,228.70,229.63,0.07,0.39,0.04,0.30,0.18,0.02,0.07,0.99,0.04,0.35,0.01,0.06,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.49,89.32,8.45,68.55,40.73,3.68,15.50,226.97,9.60,79.79,1.36,13.72,33.14,-2.20,9.59,66.76,12.16,83.45,6.55,27.11,37.39,0.33,13.18,73.01
$PJCIFN2,01/04/2025 16:40:00,231.53,228.83,229.62,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.36,90.40,9.00,63.14,40.78,2.52,17.23,222.35,9.03,79.15,3.71,11.36,33.71,-2.20,10.76,66.72,11.74,83.43,6.27,24.55,37.29,0.05,12.99,72.49
$PJCIFN2,01/04/2025 16:41:00,230.24,228.57,229.55,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,13.77,90.68,8.43,64.72,41.84,1.93,14.30,223.40,9.02,79.24,3.13,10.76,33.66,-2.79,10.19,66.79,11.12,82.74,5.67,22.61,36.67,-0.57,12.34,71.79
$PJCIFN2,01/04/2025 16:42:00,230.24,228.83,229.53,0.06,0.40,0.04,0.28,0.19,0.02,0.08,0.98,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.32,14.92,91.32,9.03,63.03,42.47,3.70,17.22,224.95,10.20,81.01,4.89,11.36,33.71,-1.02,10.77,67.90,12.30,84.53,7.09,23.85,38.10,0.94,13.83,73.67
$PJCIFN2,01/04/2025 16:43:00,230.24,228.70,229.56,0.06,0.39,0.03,0.29,0.18,0.01,0.07,0.97,0.04,0.35,0.02,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.37,89.42,7.85,65.42,40.17,2.52,16.03,223.81,8.42,79.56,3.72,9.00,33.73,-3.95,10.15,65.65,10.85,83.09,5.75,21.99,36.79,-0.80,12.32,71.48
$PJCIFN2,01/04/2025 16:44:00,230.11,228.57,229.56,0.06,0.40,0.05,0.34,0.18,0.01,0.07,0.98,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.96,90.78,11.39,79.03,41.37,3.11,16.68,223.90,9.04,80.24,1.95,11.97,32.61,-3.96,9.60,66.83,11.74,84.36,6.56,27.80,37.34,0.26,13.27,72.78
$PJCIFN2,01/04/2025 16:45:00,230.24,228.70,229.56,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.36,0.02,0.06,0.15,-0.00,0.04,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.32,16.08,92.12,10.20,66.12,41.32,1.93,16.06,224.83,9.62,81.33,4.29,13.11,33.69,-0.43,10.17,66.02,12.39,85.12,7.24,24.67,38.22,0.78,13.69,73.42
$PJCIFN2,01/04/2025 16:46:00,230.24,228.70,229.51,0.07,0.40,0.04,0.27,0.17,0.01,0.08,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,16.09,91.63,8.43,61.86,39.53,1.34,17.23,223.78,8.43,79.06,3.12,9.58,32.50,-2.79,10.18,67.27,10.76,83.24,5.45,22.64,36.39,-0.88,12.19,71.56
$PJCIFN2,01/04/2025 16:47:00,230.24,228.57,229.50,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.01,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.32,14.37,91.32,9.61,64.76,41.79,3.10,16.06,224.74,8.99,80.56,3.12,10.78,34.32,-1.02,11.36,67.90,12.27,84.95,6.93,23.37,38.11,0.68,13.89,73.32
$PJCIFN2,01/04/2025 16:48:00,230.24,227.41,229.50,0.06,0.44,0.04,0.28,0.18,0.01,0.06,0.88,0.04,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,13.76,101.24,9.04,64.32,40.21,1.93,14.92,199.72,8.42,80.92,3.12,10.17,34.30,-2.78,10.76,66.35,11.26,85.51,6.08,23.61,36.97,-0.36,12.70,73.56
$PJCIFN2,01/04/2025 16:49:00,230.11,228.96,229.60,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.99,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.54,90.73,8.45,66.19,41.46,2.51,15.52,226.72,7.24,79.24,2.54,11.93,33.05,-2.20,10.15,66.79,11.95,84.58,6.08,27.13,37.36,0.06,13.00,72.61
$PJCIFN2,01/04/2025 16:50:00,231.78,228.70,229.59,0.07,0.40,0.04,0.28,0.19,0.01,0.08,0.96,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.32,15.51,92.22,9.59,64.35,42.47,3.11,17.26,220.00,10.19,80.38,4.30,11.93,34.85,-2.19,10.18,66.72,12.77,85.40,7.04,24.07,38.13,0.69,13.94,73.54
$PJCIFN2,01/04/2025 16:51:00,230.37,228.70,229.51,0.06,0.39,0.03,0.27,0.18,0.00,0.06,0.97,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,13.18,89.27,7.24,62.51,40.12,0.75,14.84,221.76,8.42,79.88,3.72,9.58,33.67,-2.20,10.15,65.98,10.96,83.36,5.59,22.53,36.35,-0.95,12.23,71.38
$PJCIFN2,01/04/2025 16:52:00,231.78,228.70,229.57,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.97,0.03,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.50,91.53,9.03,62.48,40.08,1.93,16.06,222.81,7.84,80.33,4.30,10.17,34.05,-2.79,10.75,66.76,11.83,84.53,6.48,23.05,37.02,0.11,13.31,72.96
$PJCIFN2,01/04/2025 16:53:00,230.24,228.57,229.53,0.06,0.40,0.04,0.36,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.33,91.04,9.62,82.47,41.37,2.52,15.51,223.52,9.61,81.01,4.31,11.35,33.67,-2.20,11.36,67.27,12.18,84.97,6.87,25.37,37.87,0.45,13.50,73.38
$PJCIFN2,01/04/2025 16:54:00,230.37,228.70,229.59,0.05,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,12.57,89.71,7.26,64.24,39.64,1.93,14.30,223.19,9.60,78.65,4.30,11.95,33.75,-2.20,10.73,66.87,10.82,83.13,5.46,25.83,36.57,-0.88,12.11,71.72
$PJCIFN2,01/04/2025 16:55:00,230.11,228.83,229.58,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.32,14.36,91.42,10.18,63.76,41.32,2.52,16.08,226.72,9.02,80.29,4.89,10.78,33.69,-2.19,11.38,66.68,12.35,84.33,6.97,23.72,37.99,0.73,13.81,73.37
$PJCIFN2,01/04/2025 16:56:00,230.24,228.57,229.57,0.05,0.39,0.03,0.35,0.18,0.00,0.06,0.97,0.03,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,12.00,89.42,7.86,79.66,40.14,0.75,13.74,221.76,7.26,78.93,3.13,11.36,33.75,-2.79,8.98,66.76,10.79,82.85,5.46,25.32,36.48,-0.79,12.30,71.60
$PJCIFN2,01/04/2025 16:57:00,230.24,228.57,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.33,89.17,9.05,63.62,41.37,1.93,16.08,223.78,9.02,79.24,3.72,10.75,33.64,-2.79,10.77,66.79,11.72,83.38,6.39,23.53,37.37,0.02,13.17,72.72
$PJCIFN2,01/04/2025 16:58:00,230.37,228.70,229.59,0.06,0.39,0.04,0.37,0.19,0.01,0.07,0.99,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.33,14.95,90.30,9.04,84.96,43.57,2.52,16.67,226.51,10.20,80.92,3.13,11.36,34.30,-3.38,11.36,67.90,12.54,83.89,7.04,25.13,38.05,0.61,13.95,75.00
$PJCIFN2,01/04/2025 16:59:00,230.24,228.57,229.58,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.95,0.03,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,13.18,86.86,8.45,63.10,39.69,3.10,14.92,219.09,7.84,79.02,3.72,10.19,33.22,-2.79,7.24,66.17,10.85,81.79,5.72,25.51,36.46,-0.94,12.19,71.53
$PJCIFN2,01/04/2025 17:00:00,231.40,228.57,229.57,0.06,0.44,0.04,0.28,0.17,0.01,0.07,0.93,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,13.78,100.25,8.45,63.07,39.71,3.10,15.45,213.05,9.60,77.56,3.71,10.75,31.87,-2.79,10.18,65.62,11.01,83.37,5.65,22.67,36.50,-0.67,12.35,71.81
$PJCIFN2,01/04/2025 17:01:00,230.63,228.57,229.58,0.06,0.38,0.04,0.27,0.18,0.01,0.08,0.97,0.03,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.35,88.14,9.02,62.48,41.88,2.51,17.24,222.01,6.66,79.06,3.72,9.61,33.75,-2.78,10.19,67.38,11.63,82.60,6.35,23.56,37.37,0.04,13.12,72.51
$PJCIFN2,01/04/2025 17:02:00,230.24,227.41,229.60,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.95,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.32,15.53,88.97,9.05,79.03,41.32,2.52,16.08,216.06,9.61,79.15,3.72,13.13,34.91,-2.19,11.37,66.13,12.43,82.94,7.08,27.59,37.92,0.76,13.71,73.74
$PJCIFN2,01/04/2025 17:03:00,230.37,228.44,229.55,0.05,0.38,0.04,0.36,0.17,0.00,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,12.57,87.55,8.43,81.34,39.62,0.75,14.89,222.72,9.00,77.43,3.13,10.78,31.89,-3.38,10.73,66.53,10.91,81.31,5.49,24.89,36.45,-0.96,12.29,71.43
$PJCIFN2,01/04/2025 17:04:00,231.53,228.70,229.66,0.06,0.39,0.04,0.31,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.37,89.12,9.03,70.20,40.17,2.52,16.12,222.35,9.58,78.70,4.88,10.78,34.30,-2.20,9.01,66.21,12.13,82.21,6.68,26.75,37.64,0.30,13.51,72.84
$PJCIFN2,01/04/2025 17:05:00,230.24,228.83,229.60,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.37,87.50,8.46,66.08,41.88,1.93,15.48,225.88,9.03,78.65,3.71,10.76,33.69,-2.20,10.77,64.92,11.78,82.13,6.40,23.59,37.22,0.04,13.26,75.15
$PJCIFN2,01/04/2025 17:06:00,231.40,228.83,229.61,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,13.13,87.50,7.26,62.58,41.91,1.34,14.32,224.03,9.03,76.67,3.72,10.18,33.14,-2.20,10.18,66.13,10.95,81.23,5.52,22.90,36.65,-0.74,12.16,74.38
$PJCIFN2,01/04/2025 17:07:00,230.11,228.57,229.59,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.33,14.92,88.33,9.03,62.48,41.30,2.52,15.49,227.23,9.61,79.06,4.89,10.17,34.93,-2.20,10.77,68.56,12.47,82.62,7.08,23.73,38.13,0.73,13.65,76.07
$PJCIFN2,01/04/2025 17:08:00,230.11,228.57,229.59,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.34,88.58,9.00,81.74,41.86,1.93,15.51,223.69,9.62,77.01,4.31,10.77,33.22,-2.20,10.77,66.91,12.13,82.03,6.75,24.82,37.76,0.24,13.70,75.66
$PJCIFN2,01/04/2025 17:09:00,230.11,228.70,229.59,0.05,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.32,12.59,86.47,7.27,84.14,40.17,1.34,14.32,224.36,9.02,77.39,3.13,10.77,33.10,-3.36,10.75,65.62,11.02,80.96,5.67,26.77,36.67,-0.62,12.42,74.25
$PJCIFN2,01/04/2025 17:10:00,230.24,228.31,229.57,0.06,0.38,0.04,0.31,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.94,88.19,9.01,71.30,41.86,2.52,15.42,226.46,10.17,79.34,4.30,12.47,33.75,-2.19,11.35,67.31,12.15,82.32,6.81,26.29,37.87,0.55,13.49,77.76
$PJCIFN2,01/04/2025 17:11:00,230.24,228.70,229.60,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.36,87.84,9.03,64.87,39.71,2.52,15.51,223.78,9.60,77.52,3.71,11.93,34.34,-2.20,10.77,67.90,12.07,82.38,6.74,26.09,37.70,0.41,13.50,75.59
$PJCIFN2,01/04/2025 17:12:00,230.24,228.31,229.55,0.06,0.43,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,13.13,99.30,7.26,62.51,41.30,1.34,13.73,222.97,9.59,77.00,3.69,10.19,33.69,-2.78,10.74,65.65,10.86,82.72,5.48,22.70,36.36,-1.06,12.26,76.06
$PJCIFN2,01/04/2025 17:13:00,230.63,228.44,229.52,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.33,87.06,8.43,81.79,40.21,1.93,15.48,224.28,9.59,78.39,4.31,10.77,33.07,-2.20,10.19,68.01,11.81,82.04,6.53,24.02,37.26,0.35,13.21,75.48
$PJCIFN2,01/04/2025 17:14:00,230.24,228.57,229.57,0.06,0.38,0.04,0.38,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,13.78,87.99,9.03,86.54,41.81,1.93,14.92,226.17,9.62,77.84,4.31,11.36,33.18,-2.20,11.32,66.24,11.79,82.06,6.34,26.97,37.56,-0.04,13.05,76.20
$PJCIFN2,01/04/2025 17:15:00,230.24,228.70,229.57,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,14.31,87.45,9.01,62.41,41.32,1.34,14.29,224.57,9.60,77.52,3.72,10.18,34.36,-2.20,10.77,66.76,10.80,81.09,5.63,22.56,36.58,-0.82,12.27,71.72
$PJCIFN2,01/04/2025 17:16:00,230.37,228.70,229.63,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.36,88.58,9.04,63.07,40.75,2.51,15.49,226.72,9.02,77.93,3.71,9.59,33.16,-2.20,10.17,66.72,11.86,81.86,6.61,23.10,37.28,-0.04,13.00,72.48
$PJCIFN2,01/04/2025 17:17:00,230.24,228.57,229.61,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.35,89.12,9.01,63.80,41.27,1.93,16.65,223.31,9.61,78.15,4.88,10.19,33.16,-2.79,11.36,66.76,11.99,81.96,6.71,22.75,37.35,0.04,13.35,72.62
$PJCIFN2,01/04/2025 17:18:00,230.11,228.44,229.54,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,13.76,87.40,8.44,80.30,40.12,1.34,14.32,223.65,9.61,77.47,4.31,10.17,33.69,-2.79,10.79,66.72,11.22,81.42,6.31,24.50,36.61,-0.61,12.54,71.76
$PJCIFN2,01/04/2025 17:19:00,230.24,228.57,229.57,0.06,0.39,0.03,0.38,0.18,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,13.14,88.53,7.83,87.08,40.75,0.75,14.33,221.79,9.60,77.93,3.71,11.36,33.09,-2.78,10.17,66.79,10.85,81.10,5.83,26.18,36.44,-0.96,12.09,71.83
$PJCIFN2,01/04/2025 17:20:00,230.24,228.70,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.33,14.92,89.22,9.04,63.69,41.91,2.51,15.49,225.88,10.21,78.56,5.48,11.97,34.32,-1.61,10.76,68.96,12.47,82.77,7.48,24.44,38.11,0.84,13.83,74.65
$PJCIFN2,01/04/2025 17:21:00,230.24,228.57,229.57,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.73,87.50,8.44,62.44,40.23,1.93,14.91,224.83,9.02,77.89,3.71,10.18,33.12,-3.37,10.18,66.68,11.31,81.46,6.28,22.87,36.82,-0.55,12.78,71.90
$PJCIFN2,01/04/2025 17:22:00,230.24,227.67,229.60,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.90,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,13.75,89.22,9.02,61.89,40.21,2.52,14.92,206.47,8.43,77.34,3.72,10.18,32.86,-2.20,10.18,66.06,11.34,81.71,6.39,23.32,36.95,-0.23,12.70,74.10
$PJCIFN2,01/04/2025 17:23:00,230.11,228.44,229.53,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.94,88.68,9.04,64.32,39.71,1.93,14.93,224.15,9.61,78.06,3.71,10.78,33.75,-2.20,10.15,66.79,11.71,82.13,6.72,24.39,37.50,0.25,13.02,72.72
$PJCIFN2,01/04/2025 17:24:00,230.24,227.67,229.56,0.06,0.44,0.04,0.37,0.18,0.01,0.07,0.93,0.04,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.13,0.17,0.00,0.06,0.32,14.31,101.24,9.56,85.22,41.32,1.93,15.35,212.80,10.20,78.39,4.31,14.31,34.93,-1.02,11.95,68.45,12.46,84.51,7.48,29.06,38.15,0.85,13.92,74.04
$PJCIFN2,01/04/2025 17:25:00,230.11,228.83,229.60,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.75,86.37,8.44,63.66,40.28,1.92,14.90,223.40,9.03,77.56,3.13,11.36,33.67,-4.55,10.73,66.83,11.27,81.42,5.82,23.93,36.60,-0.88,12.48,71.71
$PJCIFN2,01/04/2025 17:26:00,231.78,228.57,229.63,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.96,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,13.75,88.23,8.98,61.34,40.62,2.51,15.47,220.34,9.61,78.34,3.71,10.18,33.14,-2.20,10.20,66.76,11.44,82.03,6.08,22.53,36.81,-0.13,12.80,72.33
$PJCIFN2,01/04/2025 17:27:00,230.24,228.57,229.60,0.06,0.39,0.05,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.77,89.91,11.98,63.14,41.37,2.51,15.50,226.38,10.20,77.97,5.47,11.38,34.30,-2.20,11.94,67.38,12.32,82.92,7.15,23.51,37.82,0.57,13.50,73.18
$PJCIFN2,01/04/2025 17:28:00,230.24,228.57,229.60,0.06,0.39,0.04,0.33,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,13.17,89.22,9.04,76.55,39.10,1.93,14.84,222.85,9.01,78.15,3.71,10.16,33.16,-4.56,8.42,65.58,11.07,81.69,5.73,23.97,36.58,-0.84,12.11,71.82
$PJCIFN2,01/04/2025 17:29:00,230.24,228.70,229.60,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.88,90.25,9.02,85.41,40.23,2.52,16.09,225.12,9.02,78.74,4.30,10.76,34.32,-3.38,10.19,66.53,11.87,82.75,6.60,26.79,37.30,0.30,13.31,72.86
$PJCIFN2,01/04/2025 17:30:00,230.24,228.57,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.93,89.91,9.62,63.73,41.32,2.52,16.06,222.81,9.04,79.20,4.31,9.58,33.71,-1.61,11.36,66.21,11.89,82.83,6.66,24.48,37.24,0.32,13.38,72.60
$PJCIFN2,01/04/2025 17:31:00,230.37,228.83,229.57,0.05,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,12.61,88.53,8.43,63.17,40.10,1.34,14.34,225.54,9.60,78.39,4.30,10.18,34.30,-2.79,10.18,67.23,11.24,82.07,5.68,22.64,36.59,-0.65,12.28,71.80
$PJCIFN2,01/04/2025 17:32:00,230.37,228.70,229.57,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.32,14.91,91.09,9.01,64.28,42.52,2.52,16.08,226.38,9.62,80.20,4.89,10.77,35.50,-1.61,11.36,67.94,12.58,83.98,7.16,23.71,38.13,0.76,13.87,74.21
$PJCIFN2,01/04/2025 17:33:00,230.24,228.83,229.57,0.05,0.38,0.03,0.31,0.18,0.00,0.06,0.97,0.04,0.35,0.01,0.04,0.15,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,12.54,87.84,7.26,70.32,40.71,0.75,14.28,222.26,8.44,79.61,3.12,10.19,33.73,-3.95,10.18,65.03,10.88,82.42,5.49,23.93,36.44,-1.02,12.15,71.29
$PJCIFN2,01/04/2025 17:34:00,230.24,228.70,229.58,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.94,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.32,13.74,89.71,9.61,85.90,40.05,1.93,15.46,216.14,8.43,79.24,3.72,11.94,33.71,-2.79,10.74,63.78,11.62,83.41,6.29,27.07,36.99,0.04,12.88,74.29
$PJCIFN2,01/04/2025 17:35:00,230.11,228.57,229.56,0.06,0.39,0.04,0.28,0.20,0.01,0.07,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.32,14.95,89.76,9.01,64.32,46.15,1.93,16.66,222.63,10.78,80.79,4.90,11.95,32.57,-1.61,11.92,67.90,12.27,84.23,6.79,23.88,39.71,0.59,13.58,73.11
$PJCIFN2,01/04/2025 17:36:00,230.24,227.03,229.47,0.06,0.44,0.05,0.28,0.18,0.01,0.07,0.91,0.03,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,14.32,100.73,11.96,63.14,41.27,1.93,16.11,206.96,7.25,79.29,3.72,10.17,33.64,-2.79,9.62,66.76,11.14,84.68,5.94,22.75,36.70,-0.64,12.50,72.51
$PJCIFN2,01/04/2025 17:37:00,229.98,228.83,229.53,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.32,14.90,91.96,10.19,64.79,41.88,3.10,16.02,224.24,9.02,80.38,3.13,10.76,33.77,-2.20,11.36,67.35,12.40,84.55,7.29,23.84,37.97,0.74,13.85,73.21
$PJCIFN2,01/04/2025 17:38:00,230.11,228.70,229.53,0.07,0.40,0.03,0.29,0.18,0.01,0.07,0.97,0.03,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,16.08,91.14,7.85,67.33,40.26,1.93,15.48,223.31,7.23,79.74,3.71,8.41,33.01,-2.78,10.76,65.91,11.08,83.55,5.82,23.63,36.77,-0.54,12.60,71.89
$PJCIFN2,01/04/2025 17:39:00,230.24,228.70,229.60,0.06,0.39,0.04,0.34,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,14.92,90.50,9.02,77.18,40.69,2.52,15.47,224.62,9.60,79.88,4.30,11.95,33.77,-2.79,10.76,66.79,11.66,84.24,6.17,26.80,37.22,-0.03,12.85,72.58
$PJCIFN2,01/04/2025 17:40:00,230.24,228.83,229.59,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.32,14.94,90.89,8.44,64.32,41.25,2.52,15.50,227.61,9.62,80.38,3.71,11.97,33.73,-2.20,11.36,66.76,12.43,84.83,6.69,24.12,38.14,0.51,13.39,73.19
$PJCIFN2,01/04/2025 17:41:00,230.11,228.70,229.51,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,15.52,91.91,9.02,63.62,42.52,2.51,16.05,222.35,8.43,79.29,3.71,9.00,34.30,-2.79,10.15,64.44,11.42,83.99,6.11,22.92,37.24,-0.34,12.74,72.07
$PJCIFN2,01/04/2025 17:42:00,230.11,228.57,229.51,0.06,0.40,0.04,0.32,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.92,90.99,9.04,73.02,40.08,4.29,16.64,224.03,9.03,79.11,1.94,10.17,34.87,-3.96,9.57,66.24,11.60,83.72,5.96,23.00,36.94,-0.30,12.85,73.00
$PJCIFN2,01/04/2025 17:43:00,230.24,228.70,229.53,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.11,91.58,9.01,65.01,41.32,2.52,15.52,223.10,9.03,81.51,4.31,11.93,33.12,-1.61,11.94,67.94,12.37,84.95,6.66,24.95,37.53,0.56,13.75,73.11
$PJCIFN2,01/04/2025 17:44:00,230.37,228.44,229.56,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,15.53,92.81,8.45,79.03,41.30,2.52,15.52,224.74,9.61,80.29,3.71,11.93,34.15,-2.20,10.73,66.79,11.80,84.38,6.13,26.64,37.31,-0.19,12.86,72.82
$PJCIFN2,01/04/2025 17:45:00,230.24,228.57,229.53,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,14.97,90.40,9.05,62.51,40.23,3.09,15.50,227.82,9.02,80.20,3.72,10.76,33.73,-3.37,9.60,66.13,11.56,84.04,6.14,22.90,37.18,-0.30,12.59,72.23
$PJCIFN2,01/04/2025 17:46:00,230.24,228.70,229.51,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.28,90.84,9.03,64.83,41.27,1.93,16.07,222.13,9.03,79.20,4.31,10.18,33.62,-2.79,10.77,67.38,12.01,84.12,6.55,23.83,37.54,0.06,13.24,74.39
$PJCIFN2,01/04/2025 17:47:00,230.11,228.70,229.53,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.33,90.40,9.03,62.51,40.69,1.93,16.06,224.74,9.01,79.79,3.72,10.75,34.30,-2.79,9.60,67.08,11.49,83.65,6.21,22.92,37.10,-0.12,13.02,72.39
$PJCIFN2,01/04/2025 17:48:00,230.24,228.83,229.56,0.06,0.44,0.04,0.28,0.19,0.02,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.92,100.70,8.44,65.01,42.57,3.70,15.46,225.20,9.62,80.74,3.72,10.77,33.14,-2.79,10.18,66.17,11.86,85.25,6.37,24.70,37.62,0.11,13.01,72.81
$PJCIFN2,01/04/2025 17:49:00,231.53,228.83,229.58,0.07,0.39,0.04,0.32,0.19,0.01,0.07,0.98,0.04,0.35,0.01,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.32,16.68,89.81,10.20,74.41,42.66,2.52,16.03,225.67,9.60,80.97,1.95,13.11,34.24,-1.02,11.95,68.52,12.91,84.52,7.14,27.56,38.42,0.91,14.10,73.94
$PJCIFN2,01/04/2025 17:50:00,230.37,228.83,229.61,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.03,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.92,90.45,9.03,63.62,40.17,3.10,15.47,224.40,6.07,78.11,3.71,10.19,34.30,-3.38,11.33,66.87,12.18,83.46,6.72,23.96,37.69,0.46,13.43,72.83
$PJCIFN2,01/04/2025 17:51:00,230.24,228.70,229.59,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.97,0.03,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,13.18,88.53,8.45,61.89,42.07,2.52,14.31,222.35,7.84,79.29,3.12,10.18,34.26,-2.79,9.02,66.83,11.02,82.38,5.60,23.42,36.48,-0.68,12.40,71.68
$PJCIFN2,01/04/2025 17:52:00,230.37,228.70,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.96,88.73,9.01,63.73,41.91,2.52,16.09,225.33,9.60,79.65,3.72,9.58,33.16,-2.78,9.60,67.97,12.30,83.08,6.70,22.89,37.83,0.51,13.35,73.36
$PJCIFN2,01/04/2025 17:53:00,230.24,228.57,229.58,0.06,0.39,0.04,0.27,0.19,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.74,88.53,9.59,61.41,42.45,1.93,14.90,224.74,9.02,77.97,4.30,9.59,33.69,-2.20,9.61,66.68,11.21,82.21,5.79,23.90,36.67,-0.55,12.42,72.39
$PJCIFN2,01/04/2025 17:54:00,230.37,228.70,229.65,0.06,0.39,0.04,0.32,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.17,0.00,0.06,0.32,14.93,89.17,9.04,74.24,40.80,2.52,16.08,225.79,10.20,78.70,3.71,14.33,34.87,-2.20,10.17,67.31,12.60,83.13,7.09,28.79,38.02,0.78,13.91,73.91
$PJCIFN2,01/04/2025 17:55:00,230.37,228.70,229.60,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.57,87.99,9.59,64.87,41.34,1.93,15.48,73.15,9.01,78.30,1.94,9.01,33.09,-2.79,9.57,66.24,11.53,81.95,5.82,23.82,36.80,-0.33,12.75,69.49
$PJCIFN2,01/04/2025 17:56:00,230.37,228.83,229.57,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.77,86.86,8.41,62.48,40.08,1.34,14.33,72.06,9.62,77.34,4.30,9.60,33.16,-2.79,10.18,66.21,11.29,81.50,5.88,23.73,36.89,-0.56,12.40,69.61
$PJCIFN2,01/04/2025 17:57:00,230.24,228.70,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.94,89.81,9.03,63.73,40.82,2.52,16.08,73.40,9.03,79.02,4.30,11.35,34.32,-2.19,10.16,66.79,12.42,82.54,6.94,23.77,38.10,0.68,13.70,70.84
$PJCIFN2,01/04/2025 17:58:00,230.24,228.70,229.59,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,89.22,9.03,61.82,41.98,2.51,14.91,73.70,9.01,77.56,4.30,9.59,33.67,-2.79,9.01,66.65,11.73,82.11,6.42,22.79,37.47,-0.11,12.95,69.70
$PJCIFN2,01/04/2025 17:59:00,230.37,228.83,229.63,0.06,0.38,0.04,0.34,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,13.72,86.37,8.42,77.81,39.60,0.75,14.90,72.53,9.03,77.56,3.72,10.18,33.71,-2.79,10.15,66.83,10.99,81.18,5.47,26.45,36.51,-0.89,12.23,69.07
$PJCIFN2,01/04/2025 18:00:00,230.24,228.70,229.59,0.06,0.43,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.32,98.60,9.01,64.76,40.19,1.93,15.49,73.78,9.62,78.74,4.30,11.95,33.71,-2.79,10.80,67.38,11.70,83.45,6.43,23.80,37.25,0.15,13.13,70.21
$PJCIFN2,01/04/2025 18:01:00,230.37,228.57,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,13.79,88.68,8.46,63.03,40.71,2.52,16.09,73.78,10.76,79.56,5.47,11.36,34.87,-1.02,11.95,68.05,12.43,82.61,7.12,24.12,38.15,0.71,13.90,71.04
$PJCIFN2,01/04/2025 18:02:00,230.24,228.57,229.60,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.78,89.07,9.04,81.39,41.32,2.51,14.92,73.11,10.17,76.93,3.72,10.78,34.34,-2.78,10.20,66.79,11.80,81.94,6.32,26.08,37.40,-0.01,12.95,69.98
$PJCIFN2,01/04/2025 18:03:00,230.37,228.83,229.62,0.06,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,13.16,86.62,8.41,78.35,40.10,1.34,15.50,72.57,9.01,77.30,4.30,10.19,33.67,-2.20,10.74,66.13,10.95,81.15,5.65,24.24,36.70,-0.69,12.53,69.31
$PJCIFN2,01/04/2025 18:04:00,230.24,228.70,229.62,0.06,0.39,0.04,0.29,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.94,90.40,9.00,66.08,43.70,3.68,16.67,73.78,10.17,77.80,3.72,11.38,33.71,-1.61,9.01,66.94,12.08,82.42,6.74,27.46,37.73,0.80,13.64,70.33
$PJCIFN2,01/04/2025 18:05:00,230.24,228.70,229.62,0.06,0.39,0.04,0.28,0.18,0.02,0.06,0.98,0.03,0.33,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.95,89.17,9.63,64.28,41.34,4.28,14.92,225.33,7.25,76.42,3.12,9.62,33.67,-2.20,8.99,65.54,11.11,81.68,5.62,22.72,36.88,-0.52,12.28,72.01
$PJCIFN2,01/04/2025 18:06:00,230.24,228.83,229.57,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.31,89.27,9.03,62.44,41.91,2.52,16.08,225.29,9.60,78.39,1.94,10.17,34.34,-2.79,9.61,66.72,11.71,82.10,6.34,23.86,37.28,0.09,13.18,73.33
$PJCIFN2,01/04/2025 18:07:00,230.11,228.83,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.90,88.63,9.60,64.28,40.73,2.51,15.48,224.28,10.21,76.88,4.30,10.77,34.38,-2.20,10.18,66.21,12.20,82.35,6.64,23.32,37.65,0.53,13.63,73.00
$PJCIFN2,01/04/2025 18:08:00,230.24,228.96,229.60,0.06,0.38,0.04,0.36,0.19,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.89,87.89,9.00,81.93,43.65,1.93,14.31,223.19,9.61,77.93,4.31,10.16,33.73,-2.20,10.19,65.58,11.39,81.62,6.00,23.87,36.49,-0.48,12.58,72.00
$PJCIFN2,01/04/2025 18:09:00,230.24,228.44,229.53,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.92,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.91,89.76,8.44,64.35,41.93,1.93,15.48,210.59,9.62,76.88,4.30,11.94,33.16,-2.20,10.18,67.42,11.52,81.70,6.03,25.69,36.79,-0.47,12.46,73.03
$PJCIFN2,01/04/2025 18:10:00,230.24,228.70,229.56,0.07,0.39,0.04,0.28,0.19,0.02,0.07,1.00,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.32,15.49,89.17,9.03,63.14,42.54,4.28,15.49,228.61,10.18,78.70,4.88,12.52,34.32,-1.61,10.78,67.16,12.77,82.71,7.28,24.40,37.94,0.73,13.72,73.42
$PJCIFN2,01/04/2025 18:11:00,231.01,228.83,229.59,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.34,87.94,9.04,64.87,40.71,2.53,14.93,226.51,9.02,77.47,2.53,10.76,33.20,-2.78,10.17,65.62,11.17,81.42,6.00,26.02,36.49,-0.60,12.36,71.68
$PJCIFN2,01/04/2025 18:12:00,230.24,228.70,229.53,0.07,0.44,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.50,100.95,9.60,63.66,41.93,2.52,15.50,223.40,9.00,77.80,4.89,12.54,32.55,-1.60,11.39,66.57,12.14,84.13,7.20,24.65,37.75,0.57,13.73,73.13
$PJCIFN2,01/04/2025 18:13:00,230.11,228.70,229.53,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.35,89.22,9.03,83.55,40.71,1.93,15.47,224.36,9.59,78.56,4.88,10.18,34.83,-2.79,10.77,66.57,11.62,82.05,6.88,24.64,37.46,0.13,13.21,72.78
$PJCIFN2,01/04/2025 18:14:00,230.24,228.70,229.57,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.31,89.07,9.03,64.24,41.91,1.93,15.49,227.23,9.02,77.47,3.72,11.38,33.75,-2.79,10.17,66.35,11.03,81.72,6.19,26.29,36.83,-0.49,12.52,72.13
$PJCIFN2,01/04/2025 18:15:00,230.24,228.70,229.65,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.32,89.22,9.05,63.69,40.75,3.10,16.03,72.81,10.20,79.79,5.48,11.95,34.34,-1.61,11.94,67.97,12.41,82.94,7.49,24.26,38.11,0.96,13.93,70.83
$PJCIFN2,01/04/2025 18:16:00,230.37,228.70,229.63,0.05,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,12.59,87.65,8.41,63.66,39.51,1.34,14.34,71.63,9.02,78.30,3.72,10.18,33.73,-2.79,10.77,66.76,10.81,81.26,5.82,23.20,36.36,-0.68,12.42,69.08
$PJCIFN2,01/04/2025 18:17:00,230.24,228.83,229.65,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,89.86,8.44,63.76,41.30,2.51,15.49,74.41,9.01,78.65,4.31,10.20,33.20,-2.79,10.77,67.82,11.66,82.43,6.64,23.64,37.38,0.29,13.28,70.36
$PJCIFN2,01/04/2025 18:18:00,230.24,228.57,229.66,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.34,89.61,9.03,84.68,41.88,2.52,15.49,72.81,9.61,78.11,4.89,10.78,33.77,-2.20,11.35,66.83,11.78,82.68,6.84,25.19,37.67,0.22,13.26,70.25
$PJCIFN2,01/04/2025 18:19:00,230.37,228.57,229.62,0.05,0.39,0.03,0.30,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,12.02,89.22,7.26,68.95,39.51,0.75,13.73,71.00,9.01,78.43,4.30,11.38,33.67,-2.20,10.17,66.65,10.70,81.55,5.32,25.64,36.14,-1.11,12.13,68.76
$PJCIFN2,01/04/2025 18:20:00,230.63,228.70,229.62,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.40,89.71,9.02,64.32,40.69,1.94,16.07,73.62,10.21,79.88,5.46,12.54,34.95,-1.61,11.32,67.42,12.42,83.41,7.02,23.85,37.68,0.72,13.80,70.72
$PJCIFN2,01/04/2025 18:21:00,230.24,228.70,229.63,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.78,89.91,9.04,64.76,40.89,2.52,14.92,73.11,9.63,79.52,4.31,8.41,32.57,-2.19,11.32,66.76,11.64,82.90,6.42,23.66,37.08,0.01,13.09,69.80
$PJCIFN2,01/04/2025 18:22:00,230.24,228.70,229.62,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.35,90.50,7.85,62.58,41.95,1.93,16.09,73.32,10.21,79.29,3.72,10.20,33.73,-2.79,9.60,66.94,11.70,83.13,6.13,22.75,37.16,-0.32,12.81,69.91
$PJCIFN2,01/04/2025 18:23:00,230.11,228.44,229.54,0.06,0.40,0.04,0.37,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.34,91.27,9.03,84.04,42.47,1.93,15.43,73.58,10.20,80.38,4.90,12.54,34.85,-0.43,11.94,68.56,12.56,84.20,7.38,25.30,38.19,0.89,13.97,71.00
$PJCIFN2,01/04/2025 18:24:00,230.11,228.44,229.54,0.06,0.44,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,13.16,100.65,8.44,78.90,40.14,1.93,14.28,72.69,10.16,78.52,4.30,11.94,34.32,-2.20,10.76,66.21,11.05,84.43,5.66,26.07,36.67,-0.68,12.50,69.13
$PJCIFN2,01/04/2025 18:25:00,230.24,228.83,229.60,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,13.78,90.40,8.44,63.76,41.88,2.52,16.06,224.74,9.03,79.79,4.31,11.37,33.14,-2.20,10.15,67.35,11.63,83.85,6.35,23.74,37.14,-0.01,13.05,72.56
$PJCIFN2,01/04/2025 18:26:00,230.24,228.70,229.52,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.31,90.45,9.03,64.24,41.98,1.93,14.91,225.20,9.04,79.47,4.29,10.17,34.22,-2.20,10.73,67.12,11.68,83.90,6.23,23.43,37.53,0.02,13.07,72.65
$PJCIFN2,01/04/2025 18:27:00,230.24,228.57,229.54,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,13.15,90.84,7.83,62.00,38.49,1.34,14.30,221.67,8.41,79.24,3.72,10.19,33.16,-2.79,9.59,65.58,10.65,83.11,5.62,23.49,36.22,-0.99,11.96,71.52
$PJCIFN2,01/04/2025 18:28:00,230.11,228.57,229.56,0.06,0.40,0.04,0.37,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.29,91.63,8.99,83.50,42.00,1.93,15.47,225.54,9.03,80.42,3.71,10.77,34.28,-2.79,10.18,67.16,11.72,84.54,6.43,24.30,37.54,0.18,13.36,72.83
$PJCIFN2,01/04/2025 18:29:00,230.50,227.93,229.61,0.06,0.41,0.04,0.38,0.18,0.01,0.07,0.86,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.37,93.24,9.01,87.17,41.27,2.52,15.50,196.67,9.62,81.10,4.89,9.59,33.79,-2.20,11.36,66.87,11.94,85.77,6.69,27.12,37.40,0.15,13.40,74.10
$PJCIFN2,01/04/2025 18:30:00,230.37,228.96,229.59,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.31,14.38,92.12,7.83,63.66,40.71,1.34,14.31,224.15,9.02,81.01,3.13,10.18,33.14,-2.79,10.18,66.21,11.16,85.11,5.63,22.37,37.02,-0.64,12.47,72.00
$PJCIFN2,01/04/2025 18:31:00,231.65,228.44,229.54,0.06,0.41,0.04,0.27,0.19,0.01,0.07,0.96,0.04,0.36,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,14.85,93.35,9.03,61.34,42.94,1.93,15.47,219.38,9.58,81.42,3.71,10.18,34.20,-2.20,10.16,66.83,11.42,85.44,5.95,22.42,37.19,-0.45,12.56,72.51
$PJCIFN2,01/04/2025 18:32:00,230.24,228.57,229.51,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.38,0.03,0.11,0.17,0.00,0.06,0.32,14.34,91.63,9.03,63.10,41.32,2.51,15.51,222.01,9.02,80.79,3.71,10.19,33.10,-2.20,11.34,67.42,12.15,86.44,7.15,24.23,38.06,0.65,13.71,73.21
$PJCIFN2,01/04/2025 18:33:00,231.53,228.44,229.58,0.06,0.40,0.04,0.35,0.18,0.01,0.07,0.96,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.94,92.81,10.21,80.57,41.84,2.52,15.50,220.22,9.57,79.88,4.31,10.77,33.18,-2.20,11.93,66.21,12.08,85.86,6.70,24.66,37.60,0.25,13.47,72.48
$PJCIFN2,01/04/2025 18:34:00,230.37,228.44,229.57,0.06,0.41,0.03,0.38,0.17,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.31,13.18,94.15,7.26,85.80,39.49,1.34,14.35,221.21,9.02,80.33,4.30,11.35,33.12,-2.20,10.77,65.54,11.27,85.41,5.71,26.26,36.60,-0.65,12.39,71.82
$PJCIFN2,01/04/2025 18:35:00,230.11,228.70,229.55,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.38,0.03,0.10,0.17,0.00,0.06,0.31,14.92,93.29,9.62,64.28,40.80,1.93,15.49,73.99,9.62,82.10,4.31,10.75,34.89,-2.20,10.18,67.90,12.43,86.48,6.93,23.93,37.99,0.60,13.67,70.86
$PJCIFN2,01/04/2025 18:36:00,230.24,228.70,229.49,0.06,0.45,0.04,0.27,0.19,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.38,0.02,0.09,0.16,-0.00,0.05,0.30,14.89,102.84,8.41,61.86,42.47,1.34,13.74,73.07,9.02,80.29,4.29,8.40,33.77,-2.78,10.20,67.27,11.02,86.12,5.61,21.75,36.66,-0.87,12.28,69.18
$PJCIFN2,01/04/2025 18:37:00,230.11,228.70,229.53,0.06,0.40,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.32,92.12,8.45,62.00,39.69,2.51,15.49,72.57,9.61,80.69,4.30,10.17,34.89,-2.20,10.16,66.13,11.92,85.77,6.61,23.63,37.55,0.26,13.42,70.27
$PJCIFN2,01/04/2025 18:38:00,230.37,228.44,229.52,0.06,0.41,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.29,93.03,9.58,78.76,41.98,1.93,15.48,73.95,9.01,80.38,4.30,10.76,33.09,-2.20,10.76,66.76,11.84,85.62,6.54,24.68,37.42,0.01,13.26,69.94
$PJCIFN2,01/04/2025 18:39:00,230.24,228.70,229.60,0.06,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,13.76,92.17,8.44,86.54,40.78,1.93,15.48,73.70,8.43,79.79,3.72,12.56,34.32,-2.79,10.18,67.08,11.37,84.97,6.09,26.64,37.11,-0.56,12.53,69.73
$PJCIFN2,01/04/2025 18:40:00,230.24,228.70,229.62,0.06,0.40,0.04,0.28,0.21,0.01,0.07,0.32,0.04,0.36,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.38,0.03,0.10,0.17,0.00,0.06,0.31,14.95,92.22,9.04,63.14,47.12,2.52,15.52,73.66,10.19,81.60,4.30,10.16,33.16,-1.61,11.33,67.38,12.63,86.15,7.11,24.08,39.50,0.70,13.82,70.74
$PJCIFN2,01/04/2025 18:41:00,230.24,228.70,229.57,0.05,0.40,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,12.57,91.04,7.25,60.72,39.62,0.75,13.72,71.98,9.02,79.83,3.71,9.58,33.10,-2.78,10.16,66.79,10.83,84.19,5.37,21.80,36.30,-0.96,12.16,69.09
$PJCIFN2,01/04/2025 18:42:00,230.50,228.70,229.58,0.05,0.40,0.03,0.27,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,12.60,92.27,7.26,62.51,40.80,1.34,15.47,72.06,9.59,80.74,4.29,10.18,32.57,-2.79,10.18,65.58,11.01,84.24,5.64,23.23,36.53,-0.60,12.42,69.45
$PJCIFN2,01/04/2025 18:43:00,230.11,228.70,229.61,0.06,0.40,0.04,0.35,0.18,0.01,0.07,0.33,0.04,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.29,91.58,9.04,79.66,40.14,2.52,15.52,75.17,9.62,81.56,4.30,11.35,33.79,-2.20,10.18,66.87,11.93,85.00,6.67,24.59,37.74,0.30,13.19,70.56
$PJCIFN2,01/04/2025 18:44:00,230.11,228.70,229.61,0.06,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.96,92.22,9.62,85.90,41.39,2.51,16.09,73.28,9.58,80.42,4.88,13.11,33.09,-1.02,11.31,67.38,12.45,85.42,7.20,27.62,38.32,0.84,13.84,71.04
$PJCIFN2,01/04/2025 18:45:00,230.11,228.70,229.57,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.15,90.40,7.26,61.86,39.03,0.75,14.32,71.47,9.03,78.43,3.72,10.18,33.69,-3.37,10.17,66.21,10.94,83.35,5.41,22.37,36.39,-0.93,12.18,68.98
$PJCIFN2,01/04/2025 18:46:00,230.37,228.70,229.52,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.90,91.68,9.02,63.73,40.73,1.93,15.49,73.07,9.03,78.65,3.72,11.35,33.73,-2.78,10.74,67.38,11.79,84.11,6.57,23.98,37.22,0.23,13.21,70.33
$PJCIFN2,01/04/2025 18:47:00,230.37,228.70,229.59,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,92.27,9.02,64.79,40.19,1.93,14.90,73.20,9.61,77.84,4.31,10.17,33.14,-2.20,10.74,67.27,11.62,83.88,6.20,23.56,37.12,-0.22,12.76,69.88
$PJCIFN2,01/04/2025 18:48:00,230.37,228.44,229.52,0.06,0.43,0.04,0.33,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,14.36,99.30,8.45,76.63,43.04,1.93,15.51,73.62,8.43,79.39,4.30,10.16,33.71,-2.79,10.76,67.27,11.79,85.03,6.31,24.15,37.25,-0.04,12.93,70.13
$PJCIFN2,01/04/2025 18:49:00,230.24,228.70,229.60,0.06,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.35,91.58,9.03,85.46,40.26,1.93,16.05,73.32,10.20,78.74,4.31,11.36,33.79,-2.79,10.20,66.61,11.99,83.76,6.42,26.91,37.31,0.08,13.28,70.26
$PJCIFN2,01/04/2025 18:50:00,230.11,228.57,229.62,0.05,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.58,90.01,7.26,63.73,39.71,1.93,14.31,71.98,9.03,77.52,3.71,10.18,33.12,-2.79,10.18,65.51,11.05,82.75,5.62,23.57,36.34,-0.69,12.45,69.06
$PJCIFN2,01/04/2025 18:51:00,230.37,228.57,229.61,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.34,90.40,9.03,66.04,40.82,1.93,15.47,72.69,9.59,79.29,3.71,11.98,33.75,-2.19,10.15,67.16,11.72,83.55,6.42,24.76,37.53,0.16,13.01,70.18
$PJCIFN2,01/04/2025 18:52:00,230.24,228.70,229.61,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.56,89.86,9.60,64.76,40.80,1.93,15.48,73.28,9.61,79.24,4.89,12.54,34.89,-1.02,11.35,68.41,12.48,84.28,7.13,23.85,38.28,0.81,13.87,70.99
$PJCIFN2,01/04/2025 18:53:00,230.24,228.57,229.61,0.06,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.33,88.63,8.43,67.81,41.23,2.52,14.88,73.91,9.03,77.97,3.71,10.18,33.12,-2.20,9.61,67.20,11.04,82.93,5.61,25.02,36.69,-0.64,12.37,69.68
$PJCIFN2,01/04/2025 18:54:00,230.37,228.57,229.63,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.37,89.91,8.99,84.09,40.23,2.52,16.01,72.73,10.19,79.11,4.30,11.35,33.75,-2.78,10.18,66.65,11.73,83.17,6.43,26.53,37.40,0.17,13.28,70.07
$PJCIFN2,01/04/2025 18:55:00,231.01,228.70,229.63,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.77,91.24,8.45,63.10,41.25,2.51,15.49,223.90,9.02,78.61,4.30,10.18,33.71,-2.20,11.33,67.35,11.75,83.60,6.59,23.51,37.23,0.11,13.17,72.79
$PJCIFN2,01/04/2025 18:56:00,230.24,228.57,229.53,0.05,0.39,0.04,0.28,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,12.60,89.22,8.41,62.96,39.62,0.75,13.71,224.45,9.61,77.76,3.72,10.18,34.87,-2.79,10.75,65.58,10.82,82.46,5.57,22.57,36.57,-0.83,12.09,71.58
$PJCIFN2,01/04/2025 18:57:00,230.50,228.83,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.98,89.51,8.47,63.69,40.80,2.52,15.51,225.88,9.62,78.52,4.30,10.76,34.24,-2.78,10.18,67.94,12.32,83.79,6.95,23.63,37.83,0.52,13.68,73.40
$PJCIFN2,01/04/2025 18:58:00,230.24,228.83,229.59,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.95,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.75,89.91,9.03,62.44,39.62,1.93,14.90,217.89,9.60,78.02,4.30,10.19,33.14,-2.20,10.19,61.94,11.39,83.04,6.11,22.77,36.51,-0.32,12.85,71.46
$PJCIFN2,01/04/2025 18:59:00,230.11,228.57,229.57,0.06,0.40,0.03,0.37,0.18,0.01,0.07,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.34,90.84,7.85,84.19,40.10,2.52,15.47,219.90,9.00,77.52,4.29,12.54,32.57,-2.20,10.20,62.04,11.74,83.18,6.23,28.05,36.57,-0.14,12.88,69.79
$PJCIFN2,01/04/2025 19:00:00,230.37,228.57,229.57,0.06,0.45,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.30,14.95,103.72,9.05,64.35,41.95,2.52,15.47,222.38,10.21,79.70,4.90,12.50,34.93,-0.43,11.93,63.88,12.72,85.54,7.31,24.70,38.17,0.93,13.86,69.66
$PJCIFN2,01/04/2025 19:01:00,230.24,228.70,229.49,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.85,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,88.68,8.44,62.51,40.75,1.93,14.90,195.21,9.03,78.48,4.30,10.18,33.66,-2.19,10.75,62.63,11.43,82.90,6.19,22.99,36.91,-0.42,12.66,69.58
$PJCIFN2,01/04/2025 19:02:00,230.24,228.44,229.58,0.05,0.39,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,12.55,90.40,7.85,62.44,41.27,1.34,14.90,222.38,9.00,76.88,3.72,10.76,34.22,-2.79,10.18,62.04,11.00,82.50,5.96,25.38,36.51,-0.97,12.15,67.88
$PJCIFN2,01/04/2025 19:03:00,231.01,228.18,229.61,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.93,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,13.75,93.19,9.60,64.83,41.32,1.93,15.52,211.52,9.62,78.02,4.30,12.54,34.32,-2.20,10.17,66.79,11.85,83.66,6.74,25.23,37.31,0.10,13.18,73.19
$PJCIFN2,01/04/2025 19:04:00,230.24,228.70,229.59,0.06,0.40,0.04,0.33,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.93,92.76,9.04,76.00,40.82,2.51,15.43,224.95,10.20,78.98,4.89,11.36,33.69,-1.61,10.77,66.09,12.09,83.97,7.08,27.89,37.59,0.42,13.39,72.92
$PJCIFN2,01/04/2025 19:05:00,230.24,228.70,229.62,0.05,0.40,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.59,91.04,7.84,63.66,38.97,0.75,14.90,72.02,9.05,77.47,4.30,10.76,32.05,-2.79,10.18,66.79,10.85,82.51,5.74,22.42,36.15,-0.86,12.11,68.92
$PJCIFN2,01/04/2025 19:06:00,230.37,228.57,229.51,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.38,89.71,9.63,63.14,40.71,1.93,15.45,73.20,9.61,78.56,4.31,10.18,34.87,-2.20,10.18,66.21,11.49,83.46,6.51,23.64,37.23,-0.11,12.91,69.69
$PJCIFN2,01/04/2025 19:07:00,230.24,228.70,229.55,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.31,89.76,10.19,62.51,41.93,2.51,15.50,73.15,10.20,78.70,4.90,11.36,33.71,-1.61,11.37,66.09,12.12,84.11,7.17,22.90,37.67,0.67,13.78,70.60
$PJCIFN2,01/04/2025 19:08:00,230.11,228.83,229.56,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.76,89.02,8.45,63.62,39.71,2.52,14.90,72.69,9.02,77.47,4.30,9.58,33.16,-2.20,10.18,67.27,11.16,82.90,6.12,22.90,36.49,-0.48,12.56,69.57
$PJCIFN2,01/04/2025 19:09:00,230.24,228.83,229.59,0.06,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.03,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.37,91.09,9.04,80.66,40.73,2.52,16.09,73.40,9.02,78.48,2.53,11.93,34.87,-2.20,7.83,67.23,11.98,83.80,6.49,28.22,37.31,0.36,13.18,70.46
$PJCIFN2,01/04/2025 19:10:00,230.24,228.96,229.61,0.06,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.97,92.22,9.61,63.17,41.37,3.69,16.05,73.28,9.59,79.20,4.31,10.77,33.16,-2.78,11.38,67.23,12.06,84.34,6.88,23.78,37.19,0.57,13.71,70.51
$PJCIFN2,01/04/2025 19:11:00,230.50,228.70,229.54,0.06,0.40,0.03,0.31,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,91.48,7.86,70.24,39.05,1.34,15.48,73.74,9.01,78.61,3.13,11.92,33.12,-2.79,10.16,66.61,11.33,83.30,5.80,26.48,36.17,-0.49,12.40,69.50
$PJCIFN2,01/04/2025 19:12:00,230.24,228.83,229.63,0.06,0.46,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.38,0.03,0.11,0.16,0.00,0.06,0.31,14.36,104.31,8.45,64.87,40.12,2.52,15.49,73.24,9.62,80.83,4.31,11.37,33.75,-1.61,11.36,65.65,12.29,86.13,6.74,24.36,37.64,0.60,13.70,70.55
$PJCIFN2,01/04/2025 19:13:00,230.11,228.83,229.55,0.06,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,92.71,9.02,64.24,39.71,3.10,15.44,73.07,9.04,78.98,4.29,10.18,33.14,-2.20,10.74,66.76,11.95,84.53,6.34,23.32,36.71,-0.03,12.93,69.86
$PJCIFN2,01/04/2025 19:14:00,230.24,228.83,229.58,0.06,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.02,0.04,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,92.32,9.03,77.22,41.30,3.11,16.10,73.66,9.61,79.52,3.72,12.52,33.75,-3.97,10.17,66.61,11.96,84.65,6.37,27.88,36.86,0.20,13.15,70.13
$PJCIFN2,01/04/2025 19:15:00,230.24,228.57,229.57,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.93,92.71,10.23,64.72,41.86,2.52,15.49,73.28,8.42,80.29,4.30,10.20,32.57,-2.20,11.36,66.65,11.89,85.42,6.56,23.85,37.23,0.40,13.47,70.10
$PJCIFN2,01/04/2025 19:16:00,230.37,228.57,229.52,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.76,92.17,7.87,62.96,39.53,2.51,14.94,72.85,9.58,80.15,3.72,8.41,32.55,-2.79,9.01,66.02,11.23,84.49,5.83,23.04,36.25,-0.63,12.40,69.28
$PJCIFN2,01/04/2025 19:17:00,230.11,228.57,229.57,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.35,91.68,8.45,63.10,39.71,1.93,14.91,73.15,9.61,80.24,3.71,10.18,33.77,-2.78,10.17,67.16,11.55,85.04,6.23,23.01,36.82,-0.16,12.70,69.86
$PJCIFN2,01/04/2025 19:18:00,230.24,228.70,229.56,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.38,0.03,0.10,0.17,0.00,0.06,0.31,14.97,93.88,9.03,64.21,41.23,2.52,16.09,73.87,9.61,80.92,4.89,12.52,33.16,-0.43,11.92,67.94,12.69,86.32,7.41,23.70,38.00,0.89,13.84,70.93
$PJCIFN2,01/04/2025 19:19:00,230.24,228.70,229.56,0.06,0.40,0.04,0.34,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,13.75,90.94,9.02,77.13,39.69,2.51,14.32,72.22,9.02,80.29,3.71,11.35,33.12,-4.55,10.76,66.53,11.12,84.72,5.88,27.14,36.49,-0.79,12.41,69.19
$PJCIFN2,01/04/2025 19:20:00,230.11,228.70,229.53,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,13.76,93.24,8.99,63.69,40.71,1.93,15.48,73.24,9.60,80.69,4.29,11.93,33.71,-2.20,10.18,66.61,11.46,85.49,6.13,23.74,36.76,0.05,12.90,69.90
$PJCIFN2,01/04/2025 19:21:00,230.37,228.57,229.55,0.06,0.41,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.38,0.03,0.13,0.17,0.00,0.06,0.31,14.31,93.88,9.03,81.25,41.32,2.52,16.06,73.07,9.61,80.97,4.89,11.36,34.32,-1.61,11.36,66.72,12.24,86.28,6.90,30.49,37.93,0.51,13.60,70.57
$PJCIFN2,01/04/2025 19:22:00,230.37,228.44,229.54,0.06,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,13.76,92.86,9.03,80.66,40.26,2.52,15.50,72.73,9.01,80.92,3.72,11.36,33.69,-2.20,10.18,67.27,11.21,85.35,5.91,29.09,36.67,-0.56,12.45,69.61
$PJCIFN2,01/04/2025 19:23:00,230.24,228.70,229.58,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.38,0.03,0.10,0.17,0.00,0.06,0.31,14.90,94.26,9.61,63.66,41.32,1.93,16.12,73.70,9.63,82.28,4.90,11.36,35.52,-1.61,10.18,67.46,12.42,86.56,7.11,23.91,38.02,0.81,13.88,71.00
$PJCIFN2,01/04/2025 19:24:00,230.37,228.57,229.54,0.06,0.47,0.04,0.32,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.38,0.03,0.12,0.16,0.00,0.06,0.31,14.88,106.79,9.02,73.73,40.69,3.11,16.08,73.83,7.25,77.47,3.73,11.37,33.16,-2.20,11.33,65.65,11.94,87.83,6.59,28.59,37.26,0.44,13.41,70.29
$PJCIFN2,01/04/2025 19:25:00,230.24,227.54,229.52,0.06,0.40,0.03,0.28,0.19,0.01,0.06,0.87,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.32,14.35,91.63,7.85,63.69,43.20,1.92,14.30,200.69,7.23,80.92,1.95,11.36,32.57,-2.79,8.41,66.61,10.96,85.05,5.58,23.04,36.49,-0.57,12.29,73.44
$PJCIFN2,01/04/2025 19:26:00,230.11,228.57,229.56,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.99,0.04,0.36,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.32,16.69,92.91,9.61,61.86,41.95,3.11,15.44,228.41,8.99,81.56,4.87,11.36,33.16,-2.77,10.18,68.22,12.70,86.75,7.11,23.74,37.70,0.79,13.61,73.66
$PJCIFN2,01/04/2025 19:27:00,230.37,227.28,229.52,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.93,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.31,13.70,90.15,7.82,63.00,39.51,1.33,14.32,212.44,9.01,81.01,4.30,10.17,33.75,-2.78,9.00,66.02,11.06,84.95,5.36,23.10,36.31,-0.85,12.25,71.92
$PJCIFN2,01/04/2025 19:28:00,230.37,228.57,229.52,0.06,0.41,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.38,0.03,0.11,0.16,0.00,0.06,0.32,13.78,93.88,8.45,64.21,40.26,2.51,14.94,224.62,9.61,82.64,3.71,10.77,33.67,-2.78,10.76,67.31,12.06,86.28,6.70,24.25,37.45,0.48,13.43,73.05
$PJCIFN2,01/04/2025 19:29:00,230.50,228.83,229.58,0.06,0.40,0.04,0.32,0.18,0.01,0.07,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.38,0.03,0.12,0.16,0.00,0.06,0.32,14.34,92.86,9.01,72.47,41.34,1.93,15.50,222.85,9.61,80.88,4.31,11.93,33.73,-2.19,11.34,66.68,12.01,86.18,6.60,28.21,37.40,0.09,13.16,72.76
$PJCIFN2,01/04/2025 19:30:00,230.50,228.70,229.60,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.31,14.33,90.89,7.86,63.58,38.46,1.93,14.92,224.15,9.61,80.33,3.72,10.76,33.14,-2.79,8.42,66.13,11.24,85.06,5.61,22.72,36.21,-0.75,12.24,71.94
$PJCIFN2,01/04/2025 19:31:00,230.24,228.83,229.57,0.07,0.41,0.05,0.28,0.18,0.02,0.07,0.98,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.38,0.03,0.11,0.17,0.00,0.06,0.32,15.52,94.74,12.54,63.73,41.41,5.46,15.47,226.05,8.42,82.64,4.30,11.94,34.22,-2.20,11.94,67.31,12.48,86.63,7.44,24.44,38.12,1.09,14.00,73.69
$PJCIFN2,01/04/2025 19:32:00,230.50,228.57,229.51,0.06,0.40,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.31,13.75,92.76,8.43,62.51,39.62,2.52,14.83,223.78,9.04,80.20,2.53,10.79,33.16,-2.78,10.20,66.06,11.00,84.64,5.53,24.85,36.45,-0.54,12.53,71.74
$PJCIFN2,01/04/2025 19:33:00,230.37,228.70,229.54,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.49,92.45,9.01,85.31,40.17,3.10,16.06,223.90,9.05,80.24,3.72,9.61,33.66,-3.38,8.99,67.35,11.70,85.21,6.25,24.14,37.00,0.15,13.03,74.34
$PJCIFN2,01/04/2025 19:34:00,230.50,228.44,229.57,0.06,0.40,0.04,0.30,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.36,91.34,9.62,68.95,40.85,3.11,15.49,226.38,9.02,81.01,3.72,12.52,33.56,-2.20,10.74,66.21,12.27,85.99,7.03,28.02,37.73,0.54,13.63,73.27
$PJCIFN2,01/04/2025 19:35:00,230.37,228.44,229.55,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.71,91.04,8.40,62.44,41.91,1.34,14.27,72.53,9.58,79.92,3.13,10.16,31.34,-2.78,9.58,66.72,10.85,84.39,5.51,22.41,36.12,-0.86,12.12,69.12
$PJCIFN2,01/04/2025 19:36:00,230.37,228.57,229.55,0.06,0.45,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.38,0.03,0.11,0.16,0.00,0.06,0.31,14.89,103.25,8.45,61.96,41.88,2.51,15.52,73.83,9.04,80.29,3.70,10.76,34.34,-2.78,10.18,67.86,12.08,86.69,6.94,24.54,37.62,0.63,13.62,70.81
$PJCIFN2,01/04/2025 19:37:00,230.63,228.44,229.56,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.81,91.68,9.03,65.38,40.73,1.94,14.91,72.97,9.57,79.47,2.53,10.17,33.07,-2.79,10.17,66.65,11.43,84.52,6.09,23.75,36.75,-0.34,12.68,69.45
$PJCIFN2,01/04/2025 19:38:00,230.37,228.57,229.58,0.06,0.40,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,90.99,9.03,83.10,39.58,1.93,14.89,73.74,8.42,79.02,3.71,9.59,33.07,-2.79,10.20,66.13,11.19,84.13,5.83,23.78,36.37,-0.60,12.46,69.37
$PJCIFN2,01/04/2025 19:39:00,230.37,228.57,229.56,0.06,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.87,91.58,9.02,71.26,41.25,1.93,15.51,73.62,9.61,80.15,3.73,11.95,33.12,-2.20,10.17,67.31,12.15,84.47,6.49,27.50,37.31,0.11,13.15,70.25
$PJCIFN2,01/04/2025 19:40:00,230.24,228.57,229.56,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.93,90.99,9.02,63.55,40.82,2.52,16.05,74.41,10.20,79.15,4.89,12.53,34.91,-1.02,11.95,67.42,12.64,84.98,7.25,23.96,37.88,0.91,13.95,70.96
$PJCIFN2,01/04/2025 19:41:00,230.37,228.31,229.61,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.32,90.55,8.44,63.07,41.34,2.52,14.88,73.15,9.60,79.24,4.31,10.77,32.52,-2.78,11.35,67.27,11.65,84.00,6.42,23.47,37.07,0.15,13.14,69.88
$PJCIFN2,01/04/2025 19:42:00,230.37,228.57,229.56,0.05,0.41,0.03,0.30,0.17,0.01,0.08,0.32,0.03,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.59,93.45,7.27,67.73,39.53,1.93,17.25,73.24,7.26,76.29,3.71,10.76,32.57,-2.78,8.42,66.57,10.90,83.17,5.68,23.47,36.62,-0.80,12.43,69.31
$PJCIFN2,01/04/2025 19:43:00,230.50,228.44,229.56,0.07,0.39,0.04,0.37,0.19,0.02,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.55,89.22,9.04,83.60,42.50,5.47,16.05,74.29,8.43,79.52,4.89,10.17,34.26,-2.20,11.94,67.42,12.48,84.68,7.25,25.21,38.09,0.99,13.96,71.17
$PJCIFN2,01/04/2025 19:44:00,230.50,228.44,229.57,0.06,0.39,0.03,0.36,0.19,0.00,0.07,0.31,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.32,88.68,7.84,81.43,43.75,0.75,16.06,72.14,9.02,77.34,3.12,11.35,33.79,-3.37,10.18,66.17,10.92,82.36,5.67,26.90,36.60,-0.91,12.19,68.92
$PJCIFN2,01/04/2025 19:45:00,230.63,228.44,229.56,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.90,90.80,9.01,64.21,42.59,2.52,16.69,73.99,7.84,79.33,3.71,11.95,33.12,-2.79,10.79,67.38,11.99,83.65,6.75,23.87,38.12,0.37,13.69,70.49
$PJCIFN2,01/04/2025 19:46:00,230.63,228.44,229.57,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.97,90.99,9.04,64.69,41.93,2.52,15.47,73.15,7.25,77.47,2.53,10.76,31.89,-5.13,11.35,66.65,11.80,83.51,6.64,23.75,37.17,0.19,13.29,70.35
$PJCIFN2,01/04/2025 19:47:00,230.63,228.57,229.57,0.06,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,91.83,9.03,63.55,39.49,1.93,15.46,73.11,8.44,77.89,3.70,9.59,31.39,-2.20,9.60,65.62,11.00,82.69,5.77,22.79,36.41,-0.52,12.67,69.33
$PJCIFN2,01/04/2025 19:48:00,230.37,228.31,229.54,0.07,0.43,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.49,99.83,9.61,66.59,41.34,2.52,15.51,73.99,6.66,80.24,3.72,8.98,32.50,-3.38,8.43,67.35,11.97,85.07,6.72,23.70,37.24,0.32,13.34,70.59
$PJCIFN2,01/04/2025 19:49:00,230.37,228.31,229.52,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.50,91.96,8.45,84.68,41.37,2.52,16.61,74.41,9.58,78.11,4.30,10.78,32.55,-2.79,11.97,66.50,12.15,83.98,6.74,29.19,37.27,0.44,13.72,70.55
$PJCIFN2,01/04/2025 19:50:00,230.37,228.31,229.51,0.06,0.40,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.13,90.84,8.43,61.79,39.47,1.93,14.27,72.61,9.03,78.84,4.30,10.17,33.14,-2.20,8.98,66.83,11.15,82.98,5.90,22.61,36.49,-0.57,12.31,69.33
$PJCIFN2,01/04/2025 19:51:00,230.24,228.57,229.58,0.07,0.40,0.04,0.37,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.73,91.37,9.04,84.87,41.98,5.47,17.86,73.95,9.04,79.11,3.13,10.79,32.53,-2.79,9.61,67.35,12.35,83.98,6.84,25.89,37.27,0.51,13.43,70.62
$PJCIFN2,01/04/2025 19:52:00,230.63,228.31,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.38,90.40,9.00,63.55,40.10,2.52,16.66,72.89,9.02,77.43,4.31,10.19,33.12,-2.79,10.78,66.35,11.26,83.02,5.97,23.21,36.26,-0.70,12.44,68.93
$PJCIFN2,01/04/2025 19:53:00,230.37,228.57,229.55,0.06,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.33,90.60,11.37,65.38,40.21,3.11,16.60,74.41,8.40,77.93,4.29,10.75,33.09,-2.79,10.76,67.27,11.47,83.16,7.15,23.79,36.76,-0.04,13.37,70.30
$PJCIFN2,01/04/2025 19:54:00,230.24,228.18,229.57,0.06,0.40,0.08,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.04,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.07,0.13,0.16,0.00,0.06,0.31,14.92,92.12,18.48,83.36,41.37,2.52,14.94,72.85,9.63,79.92,8.44,12.54,33.77,-2.20,11.36,67.38,11.86,83.80,15.92,28.92,37.16,0.25,13.44,70.16
$PJCIFN2,01/04/2025 19:55:00,230.37,228.44,229.61,0.05,0.39,0.08,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.06,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,12.59,89.22,17.31,61.89,39.53,1.34,14.30,72.81,9.02,77.56,13.18,10.20,32.53,-2.79,10.18,66.79,10.86,82.76,15.39,22.76,36.21,-0.92,12.24,69.19
$PJCIFN2,01/04/2025 19:56:00,230.37,228.44,229.55,0.06,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,14.37,90.35,18.51,63.03,40.91,2.52,15.53,73.44,9.00,78.98,13.11,10.20,33.12,-2.20,10.19,65.54,11.57,83.19,15.93,22.54,37.05,-0.14,12.96,69.94
$PJCIFN2,01/04/2025 19:57:00,230.63,228.44,229.57,0.06,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.07,0.11,0.16,0.00,0.06,0.31,13.79,92.22,18.48,63.51,41.25,2.51,15.51,73.87,9.04,79.11,13.16,11.36,33.69,-2.20,11.92,67.31,12.05,84.03,16.62,24.17,37.54,0.51,13.68,70.60
$PJCIFN2,01/04/2025 19:58:00,230.50,228.44,229.59,0.05,0.39,0.08,0.34,0.18,0.00,0.06,0.32,0.04,0.34,0.06,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,12.60,89.99,17.88,78.49,40.14,0.75,14.34,72.65,9.60,78.34,13.71,9.61,33.10,-2.79,10.74,66.09,10.97,82.91,15.27,23.58,36.07,-0.86,12.55,69.20
$PJCIFN2,01/04/2025 19:59:00,230.50,227.93,229.52,0.06,0.39,0.08,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.13,0.16,0.00,0.06,0.31,14.86,90.30,18.50,85.61,40.64,3.11,15.49,73.52,9.62,77.73,13.75,13.14,33.16,-2.20,10.78,67.42,11.69,83.46,16.13,29.91,37.10,0.07,13.13,70.34
$PJCIFN2,01/04/2025 20:00:00,230.75,228.44,229.56,0.06,0.44,0.08,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.07,0.11,0.16,0.00,0.06,0.31,14.35,101.77,18.48,62.48,40.71,1.93,16.10,73.40,9.61,78.80,13.67,10.20,32.53,-2.20,11.36,66.28,11.95,85.55,16.25,24.46,37.21,0.23,13.56,70.32
$PJCIFN2,01/04/2025 20:01:00,230.37,228.44,229.57,0.06,0.39,0.08,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.05,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.06,0.10,0.16,-0.00,0.05,0.30,13.12,90.45,17.30,61.79,40.10,1.93,16.67,72.44,8.45,77.17,12.60,10.19,33.16,-2.78,10.13,65.47,10.83,82.99,14.89,21.99,36.18,-0.82,12.41,69.17
$PJCIFN2,01/04/2025 20:02:00,230.50,228.31,229.53,0.06,0.41,0.08,0.33,0.18,0.02,0.07,0.32,0.04,0.34,0.06,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.07,0.13,0.16,0.00,0.06,0.31,13.75,93.03,18.94,75.46,41.81,3.68,15.50,73.58,8.99,79.02,13.15,12.56,33.14,-3.96,10.17,66.28,11.70,84.34,15.95,28.75,37.18,0.39,13.47,70.35
$PJCIFN2,01/04/2025 20:03:00,230.50,228.06,229.52,0.06,0.40,0.08,0.34,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.06,0.11,0.16,0.00,0.06,0.31,14.34,91.19,19.02,77.09,42.50,1.93,16.05,73.40,8.42,78.56,5.48,12.51,33.67,-2.20,11.35,66.06,11.78,84.49,14.25,25.22,37.28,0.29,13.44,70.45
$PJCIFN2,01/04/2025 20:04:00,230.37,228.44,229.52,0.06,0.40,0.03,0.37,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.13,90.70,7.85,84.09,40.08,1.92,15.49,72.14,9.02,79.24,4.28,11.94,33.10,-2.20,10.17,65.65,11.06,83.58,5.54,27.17,36.20,-0.68,12.22,69.14
$PJCIFN2,01/04/2025 20:05:00,230.63,228.44,229.53,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.88,93.62,8.45,64.24,41.91,2.52,16.06,73.48,10.19,80.15,5.47,12.54,33.81,-1.02,12.50,67.23,12.37,85.16,7.25,24.20,37.68,0.91,14.19,70.88
$PJCIFN2,01/04/2025 20:06:00,230.50,228.57,229.50,0.06,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,13.21,91.53,8.44,84.87,40.78,1.93,14.31,73.52,9.62,79.43,4.30,11.36,32.48,-2.19,10.76,66.28,11.18,84.26,5.94,24.71,36.28,-0.42,12.80,69.25
$PJCIFN2,01/04/2025 20:07:00,230.63,228.31,229.52,0.06,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.27,92.71,8.45,82.87,40.73,1.93,16.06,73.70,9.61,79.11,4.30,11.95,32.61,-2.79,10.15,66.87,11.53,84.83,6.30,25.21,37.05,0.09,13.09,69.97
$PJCIFN2,01/04/2025 20:09:00,230.37,228.31,229.58,0.07,0.40,0.04,0.32,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.47,92.76,9.03,72.72,41.86,2.51,16.04,75.42,10.20,79.83,4.89,11.94,33.12,-1.61,11.33,66.17,12.64,85.76,7.22,26.15,37.89,0.71,13.77,70.97
$PJCIFN2,01/04/2025 20:09:00,230.37,228.44,229.49,0.06,0.39,0.03,0.37,0.18,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,13.74,90.60,7.83,84.82,40.80,0.75,14.35,71.31,9.57,79.70,3.72,11.36,33.69,-2.20,10.72,66.21,11.18,84.28,5.53,27.42,36.06,-0.92,12.22,68.86
$PJCIFN2,01/04/2025 20:10:00,230.37,228.57,229.49,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.32,93.40,9.03,63.07,41.34,2.51,15.49,72.69,9.59,80.60,4.30,10.74,33.71,-2.20,10.74,66.46,11.78,85.18,6.30,23.25,36.78,-0.10,13.12,69.83
$PJCIFN2,01/04/2025 20:11:00,230.11,228.70,229.55,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,92.71,9.02,77.85,41.32,1.93,16.05,73.70,10.20,80.51,4.90,11.94,33.18,-1.61,11.38,67.38,12.43,85.96,6.74,26.57,37.56,0.29,13.73,70.46
$PJCIFN2,01/04/2025 20:12:00,230.37,228.57,229.50,0.06,0.46,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.02,0.04,0.29,0.05,0.38,0.02,0.10,0.16,-0.00,0.05,0.30,13.15,104.43,7.84,61.86,40.69,1.34,13.71,72.02,9.02,79.70,3.71,11.35,33.66,-3.96,10.17,66.57,11.31,86.31,5.47,22.56,36.50,-1.02,12.21,69.00
$PJCIFN2,01/04/2025 20:13:00,230.37,228.18,229.47,0.07,0.40,0.05,0.31,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.16,92.60,11.37,71.26,41.37,3.10,14.94,73.78,10.18,80.65,4.29,9.58,33.67,-3.38,9.62,66.72,11.85,85.30,6.16,24.38,37.20,-0.05,12.95,69.87
$PJCIFN2,01/04/2025 20:14:00,230.37,228.44,229.51,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.38,0.03,0.13,0.16,0.00,0.06,0.31,15.50,92.55,9.01,86.39,40.75,2.51,16.08,73.78,9.01,80.33,4.30,12.52,34.28,-2.20,10.18,66.72,12.55,86.14,6.70,28.92,37.73,0.44,13.59,70.38
$PJCIFN2,01/04/2025 20:15:00,230.37,228.31,229.50,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,92.12,8.41,65.38,41.84,1.93,15.47,74.03,10.17,80.92,4.30,10.17,33.73,-2.20,11.34,66.46,12.00,85.51,6.24,23.49,36.99,-0.20,13.14,69.74
$PJCIFN2,01/04/2025 20:16:00,230.50,228.44,229.55,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,92.81,7.27,62.41,39.08,1.93,14.92,72.18,9.60,79.83,4.29,9.59,33.07,-2.19,10.75,66.79,11.70,84.83,5.60,22.34,36.56,-0.52,12.43,69.44
$PJCIFN2,01/04/2025 20:17:00,230.24,228.44,229.50,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.38,0.03,0.10,0.17,0.00,0.06,0.31,14.95,92.76,8.45,63.69,41.88,1.93,15.48,73.70,10.79,81.51,4.88,11.94,34.79,-1.02,12.47,66.21,13.17,86.66,7.05,23.87,37.99,0.81,14.04,71.01
$PJCIFN2,01/04/2025 20:18:00,230.37,228.57,229.50,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.95,91.42,9.04,62.37,41.23,1.93,14.92,73.70,9.61,80.92,3.71,9.61,33.66,-2.19,11.33,66.61,12.20,85.40,6.14,23.74,36.81,-0.12,12.94,69.64
$PJCIFN2,01/04/2025 20:19:00,230.37,228.57,229.53,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.36,90.01,7.86,83.55,39.64,1.93,14.91,72.73,9.61,81.01,3.71,11.35,33.66,-2.79,10.73,66.57,11.91,84.87,5.77,27.85,36.24,-0.57,12.56,69.36
$PJCIFN2,01/04/2025 20:20:00,230.24,228.31,229.49,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,14.33,92.91,8.99,62.89,41.25,2.52,15.43,73.36,9.61,82.78,4.30,11.94,34.85,-2.78,10.17,67.90,12.64,86.17,6.73,24.16,37.82,0.29,13.50,70.55
$PJCIFN2,01/04/2025 20:21:00,230.37,228.57,229.51,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.48,93.35,9.00,63.55,41.30,3.11,15.48,72.65,10.18,80.38,3.71,10.75,33.71,-2.20,10.20,66.76,11.63,84.53,5.81,22.43,36.95,-0.46,12.73,69.42
$PJCIFN2,01/04/2025 20:22:00,230.24,228.44,229.54,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.11,93.19,9.03,64.10,42.00,2.52,16.06,73.40,10.79,81.69,5.49,12.54,33.79,-1.60,11.36,67.71,13.03,85.95,7.19,24.22,38.02,0.94,14.19,70.84
$PJCIFN2,01/04/2025 20:23:00,230.50,228.44,229.56,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,91.68,9.03,63.14,40.14,1.93,14.88,73.24,9.03,79.65,3.71,10.18,32.52,-2.20,10.18,66.68,11.65,84.33,5.75,22.78,36.65,-0.56,12.78,69.21
$PJCIFN2,01/04/2025 20:24:00,230.24,228.31,229.52,0.07,0.43,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.38,0.03,0.13,0.16,0.00,0.06,0.31,15.46,100.00,8.43,82.42,40.23,1.92,16.06,72.85,9.61,81.06,4.30,13.72,33.12,-2.19,10.76,67.31,12.26,86.21,6.38,29.67,37.23,0.02,13.33,70.32
$PJCIFN2,01/04/2025 20:25:00,230.50,228.31,229.54,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.09,91.58,8.47,64.72,42.54,1.93,16.08,73.78,10.17,79.61,4.29,10.76,34.19,-2.19,10.73,66.50,12.89,85.27,6.90,24.40,37.95,0.67,13.76,70.74
$PJCIFN2,01/04/2025 20:26:00,230.37,228.57,229.56,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,89.47,7.26,63.00,39.60,1.34,14.34,71.47,10.19,79.61,3.72,10.20,33.14,-2.80,10.73,66.24,11.59,83.59,5.42,21.95,36.19,-0.96,12.38,68.96
$PJCIFN2,01/04/2025 20:27:00,230.37,228.44,229.52,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.49,91.58,9.03,63.55,42.00,1.93,16.08,73.48,10.21,80.11,4.30,10.76,33.14,-2.20,10.17,67.94,12.66,84.46,6.62,24.03,37.36,0.29,13.60,70.51
$PJCIFN2,01/04/2025 20:28:00,230.63,228.57,229.58,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.96,91.14,9.02,64.21,41.44,2.52,16.12,74.03,10.77,78.89,4.30,11.35,33.75,-1.61,11.31,67.16,12.83,84.41,6.63,24.71,37.44,0.29,13.52,70.45
$PJCIFN2,01/04/2025 20:29:00,230.37,228.31,229.56,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.34,90.35,7.26,82.24,40.69,1.34,14.31,71.71,10.17,78.74,3.70,11.96,33.69,-2.20,10.16,66.13,11.77,83.30,5.67,27.68,36.40,-0.89,12.11,69.11
$PJCIFN2,01/04/2025 20:30:00,230.63,228.44,229.57,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.09,91.58,9.03,64.17,41.37,2.52,15.51,73.20,10.20,79.56,3.71,11.95,34.32,-2.20,10.78,66.21,13.34,84.34,7.19,24.03,37.80,0.81,14.00,70.88
$PJCIFN2,01/04/2025 20:31:00,230.37,228.44,229.55,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,90.94,9.02,63.14,42.52,1.93,15.50,73.24,9.59,78.21,4.28,10.17,33.71,-2.20,11.35,67.01,12.01,83.17,5.98,22.47,36.62,-0.46,12.94,69.27
$PJCIFN2,01/04/2025 20:32:00,230.50,228.70,229.55,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,89.86,7.85,63.58,40.08,2.52,15.48,72.36,9.03,78.02,3.71,10.17,33.09,-2.79,10.77,66.06,12.01,83.28,6.00,23.26,36.90,-0.20,12.81,69.85
$PJCIFN2,01/04/2025 20:33:00,230.50,228.57,229.54,0.06,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.93,91.81,9.02,68.40,41.37,3.11,15.47,73.20,9.62,78.61,4.89,10.76,33.14,-2.20,10.18,67.35,12.67,83.91,6.90,24.84,37.71,0.35,13.57,70.58
$PJCIFN2,01/04/2025 20:34:00,230.37,228.44,229.53,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,89.91,9.04,81.11,40.17,1.93,15.45,72.77,10.17,77.43,4.30,11.36,33.71,-2.79,10.18,66.32,11.75,83.01,5.97,27.80,36.63,-0.55,12.73,69.34
$PJCIFN2,01/04/2025 20:35:00,230.50,228.44,229.50,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.08,89.96,9.01,62.93,41.32,2.52,16.08,225.08,10.76,77.93,4.30,10.19,34.85,-1.61,10.78,67.27,12.81,83.81,6.92,24.07,37.73,0.71,13.91,73.21
$PJCIFN2,01/04/2025 20:36:00,230.37,228.96,229.60,0.07,0.45,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.08,102.48,8.44,62.51,40.21,1.93,16.07,225.12,10.18,79.24,4.31,10.20,33.69,-2.19,11.92,67.27,12.66,84.78,6.58,23.27,37.14,0.11,13.45,72.65
$PJCIFN2,01/04/2025 20:37:00,230.75,228.44,229.51,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,13.81,89.86,7.25,62.55,39.62,1.34,16.07,223.02,9.60,78.65,3.71,10.74,33.69,-2.79,10.74,66.65,11.49,82.85,5.47,22.84,36.55,-0.64,12.32,71.86
$PJCIFN2,01/04/2025 20:38:00,230.50,226.51,229.50,0.07,0.40,0.04,0.30,0.19,0.01,0.07,0.90,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.33,16.66,92.96,9.00,67.63,43.65,2.51,16.63,203.00,10.19,78.48,4.89,11.35,33.67,-1.61,11.36,67.94,13.22,84.06,7.15,24.94,38.12,0.92,14.02,74.71
$PJCIFN2,01/04/2025 20:39:00,230.37,228.44,229.53,0.07,0.40,0.04,0.34,0.19,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.08,91.53,8.44,77.18,42.50,3.11,15.41,223.19,10.21,78.39,4.29,11.95,33.69,-2.20,11.31,66.28,12.45,83.39,6.29,28.18,37.16,0.02,13.33,72.36
$PJCIFN2,01/04/2025 20:40:00,232.43,228.06,229.61,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.95,91.04,7.27,63.69,41.46,1.93,14.91,217.84,9.61,78.56,3.72,10.77,33.10,-2.20,10.18,66.02,11.92,82.96,5.76,22.98,36.27,-0.51,12.74,71.90
$PJCIFN2,01/04/2025 20:41:00,230.37,228.31,229.57,0.07,0.40,0.04,0.27,0.19,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.48,90.94,9.59,61.89,42.47,2.52,15.50,228.66,11.32,79.93,5.48,11.94,34.83,-1.02,11.35,67.42,13.21,84.04,7.18,23.47,37.88,0.57,13.77,73.35
$PJCIFN2,01/04/2025 20:42:00,231.78,228.44,229.55,0.06,0.39,0.04,0.28,0.18,0.00,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.72,90.70,8.98,63.51,40.01,0.75,14.88,221.64,9.61,78.06,3.72,9.60,31.98,-2.79,10.15,67.38,11.90,82.65,5.82,22.98,36.20,-1.00,12.45,71.68
$PJCIFN2,01/04/2025 20:43:00,230.37,228.31,229.55,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.55,92.37,9.64,63.48,41.39,1.93,16.05,222.01,10.81,79.29,4.89,12.53,33.71,-2.20,11.36,66.68,13.12,83.97,7.29,23.80,37.62,0.67,13.84,72.97
$PJCIFN2,01/04/2025 20:44:00,230.24,228.57,229.50,0.06,0.40,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,13.76,91.32,8.42,84.73,40.80,2.51,14.89,221.67,10.75,77.67,4.30,12.54,34.22,-2.79,10.76,67.27,12.02,82.85,5.92,28.91,36.44,-0.72,12.69,71.70
$PJCIFN2,01/04/2025 20:45:00,230.63,228.31,229.52,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.36,13.74,89.17,8.99,63.66,40.08,1.93,16.03,226.26,10.21,76.88,4.88,10.76,33.67,-2.20,10.18,67.27,11.98,82.95,6.23,23.18,36.73,-0.41,12.60,82.44
$PJCIFN2,01/04/2025 20:46:00,230.11,228.57,229.54,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.39,16.67,90.94,9.04,62.51,41.93,3.11,15.51,228.41,10.21,78.48,4.30,11.36,32.52,-2.19,10.77,67.35,13.25,84.16,7.30,23.60,37.83,0.69,13.80,88.80
$PJCIFN2,01/04/2025 20:47:00,230.37,228.31,229.51,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.37,14.88,91.53,9.59,63.66,40.17,2.51,16.04,225.50,10.16,77.67,4.30,9.58,33.18,-2.20,10.17,66.13,12.15,82.84,6.31,23.42,36.81,-0.36,12.95,84.90
$PJCIFN2,01/04/2025 20:48:00,230.50,228.31,229.52,0.07,0.45,0.04,0.36,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.38,15.51,102.43,9.61,82.38,40.80,1.93,16.14,223.78,9.02,77.97,4.87,10.19,32.99,-2.79,10.73,66.72,12.13,84.81,6.41,24.12,36.70,-0.36,12.97,86.28
$PJCIFN2,01/04/2025 20:49:00,230.24,228.44,229.49,0.07,0.40,0.04,0.32,0.20,0.01,0.07,0.99,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.37,16.08,90.78,9.62,73.77,46.59,2.52,15.49,226.46,10.78,79.56,5.48,13.70,34.28,-1.02,11.39,67.38,13.10,84.24,7.26,28.93,38.24,0.85,13.82,85.92
$PJCIFN2,01/04/2025 20:50:00,231.27,227.28,229.52,0.08,0.39,0.04,0.27,0.21,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.38,18.00,90.30,8.49,61.86,49.40,2.52,14.89,226.72,9.60,77.39,3.72,10.76,33.12,-2.20,9.59,66.21,12.02,82.73,5.87,22.78,36.99,-0.61,12.49,88.25
$PJCIFN2,01/04/2025 20:51:00,230.37,228.44,229.53,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.37,15.54,90.55,9.04,62.34,41.88,2.52,15.50,227.89,10.79,78.61,4.89,10.17,34.26,-2.78,10.76,66.50,12.53,83.67,6.49,22.94,36.82,-0.24,13.08,85.16
$PJCIFN2,01/04/2025 20:52:00,230.37,228.31,229.52,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.38,15.50,92.65,8.44,63.03,41.27,1.93,15.51,224.36,10.21,78.26,4.87,10.77,33.69,-1.61,11.38,67.35,12.97,83.90,6.77,24.11,37.25,0.38,13.74,88.21
$PJCIFN2,01/04/2025 20:53:00,230.37,228.18,229.50,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.37,14.34,90.45,7.26,86.29,40.23,1.34,14.89,226.84,10.18,77.93,4.30,10.16,33.05,-2.79,10.19,66.68,12.11,83.27,5.78,24.23,36.14,-0.51,12.58,85.09
$PJCIFN2,01/04/2025 20:54:00,231.40,228.18,229.53,0.08,0.40,0.04,0.30,0.18,0.01,0.07,1.00,0.04,0.35,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.39,17.25,91.68,8.44,69.53,41.91,1.93,16.08,227.71,10.21,79.92,4.30,13.72,33.75,-2.20,10.20,67.20,12.94,84.48,6.42,28.83,37.09,0.22,13.30,88.56
$PJCIFN2,01/04/2025 20:55:00,230.24,228.44,229.54,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.47,92.71,9.02,63.66,40.14,2.52,16.08,226.97,10.21,78.43,3.71,11.36,33.16,-2.79,10.77,66.87,12.97,84.34,6.46,25.32,37.08,0.12,13.33,72.65
$PJCIFN2,01/04/2025 20:56:00,230.37,228.57,229.56,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,90.40,8.46,64.17,39.64,1.93,15.49,73.28,10.17,79.20,4.31,10.16,34.22,-2.78,10.15,66.50,12.60,84.28,6.13,23.05,36.64,-0.35,13.00,69.42
$PJCIFN2,01/04/2025 20:57:00,230.37,228.44,229.54,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.10,93.07,9.60,64.24,41.41,1.93,16.08,73.87,10.81,79.79,4.31,11.94,33.75,-1.61,11.93,66.65,13.09,85.15,6.79,24.64,37.32,0.20,13.51,70.33
$PJCIFN2,01/04/2025 20:58:00,230.37,228.57,229.53,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.31,92.27,7.81,64.76,40.23,1.34,14.29,72.32,10.78,79.56,3.72,10.18,33.69,-2.79,10.15,66.21,12.15,84.34,5.55,23.45,36.45,-0.94,12.25,69.26
$PJCIFN2,01/04/2025 20:59:00,230.37,228.57,229.52,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,16.75,91.96,9.05,82.42,41.32,2.52,15.50,73.03,10.80,81.60,4.30,13.72,33.10,-1.61,11.33,67.23,13.77,86.08,7.07,30.78,37.98,0.85,13.98,70.80
$PJCIFN2,01/04/2025 21:00:00,230.11,228.31,229.52,0.06,0.45,0.03,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.38,0.02,0.10,0.16,-0.00,0.05,0.30,14.34,104.02,7.25,62.51,39.51,1.93,15.47,72.53,10.21,78.43,3.71,10.18,33.10,-2.78,10.17,66.76,11.97,86.15,5.45,22.73,36.16,-0.93,12.34,68.89
$PJCIFN2,01/04/2025 21:01:00,230.24,228.44,229.52,0.07,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.50,93.24,8.43,64.13,42.42,1.93,16.12,73.15,10.77,80.38,4.31,10.76,33.07,-2.20,10.20,66.79,12.85,85.70,6.36,23.16,37.22,0.27,13.52,70.09
$PJCIFN2,01/04/2025 21:02:00,230.63,228.44,229.51,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.38,0.03,0.12,0.17,0.00,0.06,0.31,16.08,93.17,9.05,81.20,41.39,2.52,15.49,73.11,11.34,82.41,4.89,13.11,34.32,-1.02,12.47,67.08,13.50,86.42,7.03,27.49,37.94,0.69,13.75,70.81
$PJCIFN2,01/04/2025 21:03:00,230.63,228.31,229.53,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,14.32,92.50,7.80,82.38,39.51,1.92,14.81,72.10,10.77,79.74,3.71,11.38,34.28,-2.21,10.18,65.43,12.12,84.57,5.58,25.17,36.55,-0.87,12.27,68.88
$PJCIFN2,01/04/2025 21:04:00,230.24,228.44,229.53,0.06,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,14.89,89.91,8.44,72.31,40.12,1.93,15.49,73.28,10.82,80.15,4.30,12.53,34.28,-2.78,10.17,66.57,12.51,83.88,6.06,28.71,36.85,-0.30,12.85,69.42
$PJCIFN2,01/04/2025 21:05:00,230.24,228.57,229.51,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.10,90.35,9.61,63.66,42.00,2.52,15.49,223.52,10.80,78.89,4.89,12.54,33.58,-1.61,11.94,67.50,13.38,84.77,6.77,24.12,37.75,0.66,13.93,73.25
$PJCIFN2,01/04/2025 21:06:00,232.04,228.18,229.52,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,15.49,90.99,8.44,63.58,40.73,1.93,14.89,220.89,9.62,80.24,4.30,9.58,33.67,-2.79,10.16,66.68,12.57,84.06,5.94,22.58,36.93,-0.41,12.63,71.95
$PJCIFN2,01/04/2025 21:07:00,230.37,228.57,229.47,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.98,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,14.37,90.45,7.84,61.93,39.53,1.93,15.54,224.49,10.77,80.79,4.29,10.16,33.75,-2.79,10.19,66.79,12.52,83.97,5.76,22.46,36.66,-0.57,12.62,72.13
$PJCIFN2,01/04/2025 21:08:00,230.37,228.57,229.49,0.07,0.40,0.04,0.35,0.19,0.01,0.07,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.69,91.86,9.61,80.62,42.57,2.52,15.54,221.55,11.39,80.02,4.30,12.53,34.81,-2.19,11.35,67.08,13.94,85.04,6.99,25.38,37.84,0.60,13.84,73.26
$PJCIFN2,01/04/2025 21:09:00,230.24,228.44,229.46,0.07,0.40,0.04,0.34,0.18,0.01,0.06,0.98,0.05,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,15.47,90.94,9.00,78.90,41.86,1.93,14.89,224.36,10.79,80.47,3.12,10.18,33.12,-2.20,11.33,66.21,12.70,83.83,5.81,28.61,36.66,-0.63,12.81,71.65
$PJCIFN2,01/04/2025 21:10:00,230.37,228.70,229.52,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.93,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.51,91.42,8.43,62.44,41.39,1.93,16.67,212.84,10.20,79.88,3.73,11.94,33.71,-2.20,10.17,66.91,13.16,84.75,6.29,23.83,37.33,0.21,13.25,74.47
$PJCIFN2,01/04/2025 21:11:00,230.63,228.31,229.53,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.56,91.58,9.01,78.22,41.91,2.52,16.08,224.11,10.74,79.61,4.30,11.95,32.53,-2.79,11.35,66.21,13.15,84.96,6.66,25.60,37.50,0.39,13.65,72.93
$PJCIFN2,01/04/2025 21:12:00,230.37,228.57,229.48,0.06,0.45,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.32,14.32,102.89,7.85,62.41,40.12,1.93,14.91,221.30,9.61,80.24,3.71,10.77,32.50,-2.79,10.73,66.65,12.04,85.21,5.35,22.59,36.11,-0.80,12.30,73.17
$PJCIFN2,01/04/2025 21:13:00,230.50,228.57,229.50,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.97,0.05,0.36,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.54,91.68,9.00,64.17,41.84,1.93,15.50,223.19,11.37,81.46,4.30,11.93,32.59,-1.61,10.13,67.86,13.57,85.01,7.00,24.94,37.62,0.74,13.90,73.28
$PJCIFN2,01/04/2025 21:14:00,230.50,226.77,229.51,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.89,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,14.94,90.20,8.41,85.90,41.44,1.93,14.88,200.91,11.32,79.70,4.30,12.52,32.59,-3.37,10.79,66.65,12.85,83.50,6.18,28.77,37.02,-0.23,12.91,73.28
$PJCIFN2,01/04/2025 21:15:00,230.37,228.70,229.52,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.95,89.42,8.42,61.86,40.14,2.52,15.46,73.70,10.76,79.24,4.29,11.35,34.24,-2.79,10.73,66.79,12.69,83.24,5.86,23.15,37.00,-0.36,12.74,69.61
$PJCIFN2,01/04/2025 21:16:00,230.63,228.44,229.53,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.09,90.45,9.05,63.58,41.27,2.51,15.53,73.28,11.36,80.24,4.31,10.17,34.24,-2.20,11.36,66.79,13.94,83.92,7.17,23.67,38.14,0.62,13.92,70.78
$PJCIFN2,01/04/2025 21:17:00,230.50,228.57,229.56,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,89.22,8.44,64.13,39.67,1.92,15.50,72.91,10.77,79.20,3.72,10.19,33.07,-2.79,10.77,67.31,12.49,82.58,5.76,22.48,36.54,-0.75,12.79,69.22
$PJCIFN2,01/04/2025 21:18:00,230.63,228.57,229.56,0.06,0.39,0.03,0.35,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,88.83,7.86,80.07,41.41,1.93,15.52,71.51,10.21,79.74,3.71,10.17,32.53,-2.20,10.17,67.31,12.61,82.69,5.82,25.29,36.58,-0.57,12.69,69.45
$PJCIFN2,01/04/2025 21:19:00,230.37,228.57,229.54,0.07,0.39,0.05,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.62,88.78,10.78,84.73,40.73,3.11,15.51,73.11,10.78,79.20,4.31,13.13,33.73,-2.20,10.74,67.31,13.60,83.24,6.62,27.67,37.56,0.53,13.45,70.50
$PJCIFN2,01/04/2025 21:20:00,230.75,228.70,229.60,0.08,0.39,0.05,0.27,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.30,88.63,10.77,61.89,41.27,3.10,16.01,75.47,8.44,78.19,3.72,10.75,33.18,-2.80,10.73,66.50,13.33,82.27,6.21,23.93,36.81,-0.31,12.94,69.84
$PJCIFN2,01/04/2025 21:21:00,230.50,228.70,229.56,0.07,0.38,0.04,0.27,0.17,0.01,0.07,0.31,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,87.99,9.05,62.00,39.62,1.93,16.07,72.26,10.77,78.52,3.11,11.34,33.66,-2.79,10.14,66.61,12.93,82.24,6.11,22.56,36.81,-0.08,13.07,69.60
$PJCIFN2,01/04/2025 21:22:00,230.50,228.57,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.14,89.27,9.02,62.96,41.37,1.93,15.48,72.69,11.39,79.20,4.31,11.38,33.14,-2.20,11.98,66.61,13.45,82.67,6.65,23.60,37.43,0.26,13.75,70.33
$PJCIFN2,01/04/2025 21:23:00,230.37,228.57,229.59,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.51,89.91,8.43,77.05,40.78,1.93,14.89,72.65,10.80,77.67,3.71,10.18,34.34,-2.79,10.18,66.28,12.57,81.75,5.59,24.66,36.69,-0.63,12.49,69.42
$PJCIFN2,01/04/2025 21:24:00,230.11,228.57,229.57,0.07,0.44,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.08,100.36,9.60,86.44,41.95,2.52,16.02,73.91,10.20,79.20,4.90,14.31,33.71,-1.02,11.36,67.90,13.93,84.48,7.14,28.19,38.10,1.06,14.21,70.98
$PJCIFN2,01/04/2025 21:25:00,230.50,228.57,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.66,88.68,9.03,64.76,41.93,2.52,16.01,224.15,10.81,78.34,3.72,11.35,33.77,-1.61,11.36,66.87,13.41,82.56,6.64,24.54,37.46,0.20,13.56,72.76
$PJCIFN2,01/04/2025 21:26:00,231.53,228.18,229.59,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.37,87.50,7.86,62.48,40.10,1.34,14.93,218.55,10.78,78.56,3.71,8.41,33.71,-2.78,10.17,66.17,12.58,81.82,5.82,21.85,36.60,-0.66,12.74,71.83
$PJCIFN2,01/04/2025 21:27:00,230.37,228.57,229.57,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.32,15.56,88.09,9.64,83.50,41.93,1.93,16.08,227.77,10.79,79.02,4.90,11.96,34.30,-1.02,11.95,67.86,13.60,82.81,6.96,24.64,38.03,0.65,13.86,73.31
$PJCIFN2,01/04/2025 21:28:00,230.37,228.44,229.55,0.06,0.39,0.04,0.32,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.96,89.27,8.42,73.14,39.58,1.34,14.89,222.13,10.21,78.52,4.30,9.58,32.53,-2.20,10.73,66.28,12.43,81.55,5.65,24.61,36.50,-0.88,12.37,71.71
$PJCIFN2,01/04/2025 21:29:00,230.24,228.31,229.57,0.07,0.38,0.05,0.36,0.18,0.01,0.08,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.72,88.19,11.40,82.24,40.87,2.52,17.77,226.00,10.74,78.52,3.71,12.54,34.30,-2.79,10.18,67.31,13.50,82.37,6.71,27.85,37.31,0.33,13.66,72.96
$PJCIFN2,01/04/2025 21:30:00,230.24,228.44,229.63,0.07,0.38,0.05,0.28,0.19,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.55,87.45,12.55,63.14,42.50,2.52,14.91,224.74,10.21,77.56,3.13,10.76,33.71,-3.38,8.97,66.76,12.85,81.71,6.05,23.42,36.43,-0.41,12.87,72.18
$PJCIFN2,01/04/2025 21:31:00,230.50,228.70,229.61,0.07,0.38,0.05,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,16.08,88.09,10.78,62.48,39.62,1.93,14.90,225.54,11.37,78.30,4.31,9.60,33.75,-2.79,10.74,66.57,12.89,81.74,6.04,22.52,36.56,-0.68,12.57,71.94
$PJCIFN2,01/04/2025 21:32:00,230.37,228.57,229.56,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.66,89.02,9.05,70.67,41.30,2.52,16.05,227.64,11.37,79.47,5.50,12.53,34.26,-1.61,11.35,68.41,14.05,82.97,7.49,24.07,37.88,0.82,14.04,74.50
$PJCIFN2,01/04/2025 21:33:00,230.24,228.57,229.58,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.10,91.68,8.45,62.48,41.44,1.93,14.92,221.79,10.21,78.06,3.72,10.77,32.57,-2.20,10.78,66.57,13.02,81.70,6.17,23.54,36.54,-0.51,12.81,72.03
$PJCIFN2,01/04/2025 21:34:00,230.37,228.57,229.50,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.90,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.66,89.71,9.04,85.31,40.69,1.93,16.08,207.30,11.37,78.89,4.31,11.95,33.58,-1.61,10.75,68.26,13.67,82.57,6.85,30.15,37.50,0.42,13.70,74.64
$PJCIFN2,01/04/2025 21:35:00,230.37,228.70,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.10,88.73,9.04,63.66,41.25,1.93,16.05,222.72,11.38,77.97,4.88,10.17,33.77,-2.20,11.33,66.68,13.58,82.31,6.80,23.49,37.39,0.06,13.26,72.51
$PJCIFN2,01/04/2025 21:36:00,231.40,227.03,229.55,0.08,0.43,0.04,0.27,0.18,0.01,0.07,0.93,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,17.93,99.41,8.99,61.27,40.23,2.51,15.47,210.45,8.42,78.26,3.71,9.59,32.50,-2.79,10.73,66.65,12.41,83.02,5.76,22.49,36.51,-0.72,12.34,72.42
$PJCIFN2,01/04/2025 21:37:00,230.50,228.57,229.59,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.32,16.15,88.92,9.64,65.46,41.95,2.52,15.51,227.51,11.94,78.98,5.48,11.96,33.75,-2.19,11.36,68.29,14.17,83.09,7.48,23.46,37.95,0.83,14.16,73.59
$PJCIFN2,01/04/2025 21:38:00,230.24,228.57,229.52,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,16.08,90.68,8.44,64.13,41.84,1.93,14.90,221.30,10.21,77.89,4.31,10.18,33.12,-2.20,10.77,67.31,13.01,82.28,6.43,23.64,37.01,-0.01,13.17,72.40
$PJCIFN2,01/04/2025 21:39:00,230.37,228.57,229.57,0.06,0.38,0.04,0.38,0.18,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.94,87.65,9.05,86.44,41.44,0.75,14.91,224.24,10.20,78.52,3.72,12.52,33.10,-2.20,10.17,66.65,12.58,81.79,6.06,28.30,36.38,-0.56,12.54,72.03
$PJCIFN2,01/04/2025 21:40:00,230.50,228.44,229.59,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,17.35,88.83,9.03,63.62,40.10,3.70,18.50,222.35,10.78,78.34,4.31,11.36,32.46,-2.20,10.18,66.79,13.21,82.31,6.79,23.75,37.12,-0.11,13.21,72.58
$PJCIFN2,01/04/2025 21:41:00,230.37,228.57,229.61,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.29,89.22,10.19,63.07,41.86,3.10,16.09,226.26,10.80,78.74,4.31,10.76,33.77,-3.38,11.91,67.46,14.09,82.94,7.35,23.61,37.82,0.62,13.91,73.16
$PJCIFN2,01/04/2025 21:42:00,230.37,228.70,229.54,0.07,0.38,0.03,0.27,0.18,0.00,0.06,0.98,0.03,0.33,0.00,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,16.11,88.24,7.84,60.82,40.73,0.75,14.89,223.40,7.83,75.99,0.77,10.17,33.18,-3.39,10.76,66.21,12.57,81.40,5.61,22.40,36.42,-0.86,12.60,71.67
$PJCIFN2,01/04/2025 21:43:00,230.37,228.44,229.56,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.11,90.30,10.15,67.15,41.37,2.51,15.51,225.75,11.38,79.15,4.31,11.36,33.67,-2.20,10.17,66.65,13.56,82.74,6.71,24.28,37.15,0.53,13.54,73.07
$PJCIFN2,01/04/2025 21:44:00,230.37,228.44,229.57,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.16,89.52,8.44,87.56,40.80,2.52,15.48,226.00,10.78,78.02,4.31,12.53,32.59,-2.79,10.76,65.58,13.63,82.71,6.59,29.38,37.39,0.18,13.16,73.71
$PJCIFN2,01/04/2025 21:45:00,230.11,228.57,229.57,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.93,87.60,7.27,62.48,39.08,0.75,14.29,223.19,10.80,78.39,3.71,10.15,33.16,-2.78,9.60,66.79,12.60,81.76,5.47,22.80,36.05,-0.94,12.15,71.38
$PJCIFN2,01/04/2025 21:46:00,230.37,228.18,229.55,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.95,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.33,16.13,89.56,9.04,63.69,41.91,1.93,15.51,218.14,11.98,79.74,4.89,12.53,34.11,-1.02,11.91,68.52,14.24,83.62,7.18,23.63,37.90,0.95,14.26,75.47
$PJCIFN2,01/04/2025 21:47:00,230.37,228.44,229.57,0.07,0.39,0.04,0.28,0.19,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.67,88.63,9.03,63.07,43.70,1.93,14.90,224.74,10.79,78.98,4.30,10.17,33.12,-2.79,10.80,67.31,13.17,82.69,6.17,22.90,36.78,-0.22,13.05,72.18
$PJCIFN2,01/04/2025 21:48:00,230.37,228.70,229.57,0.07,0.43,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.11,0.16,-0.00,0.05,0.31,15.49,99.61,7.85,63.07,40.73,1.34,14.87,222.35,10.17,79.24,3.70,10.17,31.86,-2.20,10.15,66.76,12.68,83.94,5.70,24.25,36.49,-0.81,12.45,71.83
$PJCIFN2,01/04/2025 21:49:00,230.50,228.57,229.59,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,17.86,89.86,8.44,82.47,41.95,2.52,16.06,223.78,11.33,78.26,3.71,13.13,33.14,-2.19,10.74,67.04,13.88,83.76,6.68,28.76,37.48,0.51,13.66,73.18
$PJCIFN2,01/04/2025 21:50:00,230.24,228.57,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.12,89.46,8.44,63.58,41.34,2.52,16.05,223.31,10.80,79.20,4.31,9.59,33.73,-2.79,11.36,66.76,13.60,83.51,6.67,23.71,37.41,0.26,13.71,72.91
$PJCIFN2,01/04/2025 21:51:00,230.50,228.44,229.57,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.98,88.83,7.86,61.75,40.89,1.93,14.93,225.08,10.78,79.74,4.29,10.18,33.16,-2.79,10.73,66.65,12.62,83.02,5.95,22.55,36.28,-0.54,12.68,71.84
$PJCIFN2,01/04/2025 21:52:00,230.37,228.44,229.58,0.08,0.39,0.04,0.31,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,17.27,90.35,8.46,70.63,41.95,1.93,15.51,223.48,11.98,80.42,4.90,11.36,34.30,-1.61,11.35,67.38,13.76,84.37,6.96,23.59,37.62,0.51,13.69,73.04
$PJCIFN2,01/04/2025 21:53:00,230.88,228.44,229.52,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.32,16.79,91.24,9.60,64.79,41.30,2.52,16.08,227.38,10.78,80.33,4.30,11.35,34.87,-2.20,10.17,67.90,13.78,84.65,6.97,24.15,37.93,0.65,13.85,73.27
$PJCIFN2,01/04/2025 21:54:00,230.24,228.57,229.59,0.07,0.40,0.04,0.39,0.19,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.32,16.10,91.83,9.63,88.35,44.26,2.52,16.07,224.36,10.78,79.83,3.72,11.95,33.18,-2.78,11.31,67.38,13.78,84.74,6.84,30.60,38.54,0.29,13.66,73.34
$PJCIFN2,01/04/2025 21:55:00,230.24,228.57,229.57,0.08,0.39,0.03,0.27,0.17,0.01,0.07,0.98,0.05,0.35,0.02,0.04,0.15,-0.02,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,17.27,88.82,7.86,61.27,39.64,1.93,15.47,224.95,10.80,79.70,3.71,9.00,34.24,-3.97,10.74,66.02,12.69,83.59,5.70,22.82,36.52,-0.74,12.62,74.31
$PJCIFN2,01/04/2025 21:56:00,230.37,228.31,229.53,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,15.55,92.12,10.16,63.69,41.34,3.11,15.50,225.33,10.21,79.24,2.54,10.18,33.77,-2.20,10.77,66.79,13.01,84.38,6.02,23.05,36.98,-0.06,12.91,75.67
$PJCIFN2,01/04/2025 21:57:00,230.50,228.57,229.57,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.33,19.13,90.99,9.59,63.58,40.80,2.52,16.06,228.28,11.34,80.92,4.29,11.36,34.30,-1.02,11.96,68.33,14.25,85.42,7.12,23.95,38.03,0.93,13.94,76.21
$PJCIFN2,01/04/2025 21:58:00,230.37,228.57,229.51,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.97,0.05,0.35,0.02,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,16.04,89.32,9.61,64.28,43.11,1.34,15.45,222.94,11.39,80.33,3.71,10.19,33.73,-3.95,10.21,66.79,12.84,83.57,5.59,23.73,36.56,-0.93,12.53,74.18
$PJCIFN2,01/04/2025 21:59:00,230.50,228.44,229.53,0.08,0.40,0.05,0.36,0.18,0.01,0.07,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,17.24,91.58,11.98,81.25,40.23,2.52,16.12,222.60,10.16,80.60,4.30,11.95,33.73,-2.20,10.77,67.12,13.81,84.77,6.52,29.36,37.31,0.03,13.29,75.94
$PJCIFN2,01/04/2025 22:00:00,230.37,228.44,229.55,0.07,0.45,0.04,0.28,0.19,0.01,0.07,0.98,0.05,0.36,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.33,16.67,104.07,9.03,64.69,43.06,3.11,16.68,226.05,11.39,82.15,4.89,10.19,33.03,-1.61,11.92,67.82,13.93,86.48,6.86,24.01,37.56,0.52,13.81,75.83
$PJCIFN2,01/04/2025 22:01:00,230.75,228.57,229.60,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.99,0.05,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.02,0.09,0.16,-0.00,0.05,0.32,16.11,92.17,9.03,63.69,41.95,1.93,14.92,226.51,10.79,80.38,3.12,9.60,33.71,-3.37,10.76,65.65,12.72,83.97,5.63,21.66,36.56,-0.97,12.52,74.47
$PJCIFN2,01/04/2025 22:02:00,230.37,228.44,229.56,0.08,0.40,0.04,0.32,0.18,0.01,0.07,0.99,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.33,17.29,91.78,9.57,74.11,41.39,3.11,16.07,227.23,11.96,82.01,3.72,11.36,34.85,-1.02,11.95,67.82,14.33,85.53,7.24,27.04,38.15,0.86,14.13,76.22
$PJCIFN2,01/04/2025 22:03:00,231.27,228.57,229.56,0.06,0.39,0.03,0.33,0.18,0.00,0.06,0.98,0.03,0.35,0.01,0.04,0.15,-0.01,0.03,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,14.34,88.97,7.27,76.55,40.12,0.75,14.87,223.99,7.83,79.74,3.13,9.60,33.66,-2.20,6.65,64.33,12.48,83.56,5.66,24.71,36.28,-0.96,12.18,74.23
$PJCIFN2,01/04/2025 22:04:00,230.24,228.70,229.48,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.98,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,16.09,91.91,9.02,86.00,41.81,2.52,15.51,224.70,10.21,80.88,3.12,11.95,33.73,-3.38,10.18,67.94,13.50,84.66,6.61,30.28,37.29,0.47,13.68,75.59
$PJCIFN2,01/04/2025 22:05:00,230.24,228.57,229.55,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.32,16.69,90.45,9.03,63.66,42.52,3.10,16.65,226.38,11.37,79.79,4.89,11.93,34.28,-2.20,11.92,67.94,14.00,84.58,7.03,24.43,38.20,0.57,13.82,73.61
$PJCIFN2,01/04/2025 22:06:00,230.24,228.57,229.56,0.07,0.39,0.03,0.27,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.04,0.13,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,15.50,88.68,7.83,61.27,39.05,0.75,14.89,223.31,9.62,78.56,3.71,9.58,30.79,-2.20,10.73,66.21,12.40,82.88,5.41,21.81,36.35,-0.86,12.39,72.74
$PJCIFN2,01/04/2025 22:07:00,230.50,228.70,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.72,90.50,9.60,63.66,41.34,1.93,16.08,226.89,10.78,80.83,4.30,8.99,33.09,-1.61,10.17,68.41,14.06,84.26,7.24,23.25,37.86,0.58,13.86,73.56
$PJCIFN2,01/04/2025 22:08:00,230.37,228.57,229.54,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.67,88.68,9.01,64.17,41.34,1.93,14.91,224.36,10.79,79.47,4.29,10.17,32.53,-3.37,11.32,66.53,13.11,83.08,6.18,24.40,36.84,-0.21,13.23,72.34
$PJCIFN2,01/04/2025 22:09:00,230.37,227.03,229.55,0.07,0.39,0.04,0.37,0.17,0.01,0.07,0.93,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,16.13,89.76,9.04,84.92,39.71,1.93,15.51,212.20,10.78,78.89,3.71,12.52,33.77,-2.78,9.60,66.76,13.36,82.75,6.09,29.51,36.94,-0.29,12.97,72.62
$PJCIFN2,01/04/2025 22:10:00,230.24,228.57,229.56,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.32,16.69,89.81,9.04,64.13,42.47,2.52,16.05,226.72,11.37,79.83,4.89,11.36,33.75,-1.02,11.35,67.90,14.17,83.59,7.34,24.04,37.98,0.93,13.93,73.52
$PJCIFN2,01/04/2025 22:11:00,232.30,228.57,229.66,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.97,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.31,16.11,88.68,9.02,69.42,40.80,2.52,15.47,222.94,10.80,77.26,1.94,9.61,31.96,-3.38,8.39,66.65,13.09,81.92,5.70,24.00,36.44,-0.45,12.77,71.99
$PJCIFN2,01/04/2025 22:12:00,230.37,228.83,229.65,0.07,0.44,0.05,0.28,0.18,0.02,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.03,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.72,100.65,11.39,63.69,41.34,4.27,16.08,225.92,9.62,78.06,4.89,10.79,33.75,-2.79,7.83,67.90,13.68,84.09,6.45,25.65,37.11,0.38,13.40,73.00
$PJCIFN2,01/04/2025 22:13:00,230.50,228.57,229.55,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,15.57,87.79,8.44,64.21,40.66,1.93,16.63,224.45,11.38,78.34,1.94,9.59,33.71,-2.78,10.74,66.72,13.17,82.13,6.24,24.01,37.21,-0.11,13.16,72.38
$PJCIFN2,01/04/2025 22:14:00,230.37,228.70,229.56,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.31,14.92,86.62,7.23,83.69,40.78,2.52,14.89,224.49,10.78,77.39,3.13,11.95,33.12,-3.38,7.84,66.65,12.41,81.20,5.31,28.90,36.24,-0.92,12.19,71.77
$PJCIFN2,01/04/2025 22:15:00,230.50,228.57,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.14,89.17,9.00,64.13,41.86,1.93,16.06,227.43,10.79,78.56,4.30,11.94,33.16,-1.61,10.76,67.46,13.88,82.72,6.95,24.11,37.77,0.73,14.05,73.43
$PJCIFN2,01/04/2025 22:16:00,230.50,228.57,229.60,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,15.53,87.06,9.03,68.67,41.25,1.93,16.09,223.69,10.20,77.47,3.71,10.19,33.12,-2.20,11.35,66.79,13.19,81.83,6.46,23.20,36.95,-0.10,13.50,72.51
$PJCIFN2,01/04/2025 22:17:00,230.50,228.57,229.59,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.97,86.91,7.86,61.89,40.17,1.34,14.93,224.87,10.19,76.75,3.72,9.00,32.50,-3.38,10.73,67.31,12.66,81.37,5.76,21.99,36.49,-0.43,12.67,72.22
$PJCIFN2,01/04/2025 22:18:00,230.24,228.57,229.57,0.07,0.38,0.05,0.29,0.19,0.01,0.07,0.99,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.32,16.74,87.99,10.80,66.56,42.45,3.11,16.11,226.67,11.37,78.52,2.54,10.78,33.71,-2.79,11.89,68.01,14.25,82.61,7.12,25.01,38.09,0.75,13.93,73.30
$PJCIFN2,01/04/2025 22:19:00,230.37,228.44,229.54,0.07,0.38,0.04,0.36,0.18,0.02,0.07,0.87,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.13,0.16,0.00,0.05,0.32,15.51,86.42,8.43,81.34,41.39,5.47,15.48,198.51,8.41,75.45,0.77,10.78,31.41,-1.61,8.42,66.24,12.64,81.26,5.59,29.32,36.54,0.76,12.37,73.03
$PJCIFN2,01/04/2025 22:20:00,230.24,228.57,229.59,0.07,0.39,0.04,0.28,0.18,0.22,0.07,0.98,0.05,0.34,0.02,0.05,0.15,0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.06,0.06,0.32,16.67,88.63,9.04,64.17,41.41,50.75,16.06,225.08,11.37,77.21,3.71,11.34,33.64,2.52,10.76,67.94,13.41,82.10,6.47,24.06,37.20,14.12,13.60,72.81
$PJCIFN2,01/04/2025 22:21:00,231.78,228.57,229.50,0.07,0.39,0.04,0.28,0.19,0.24,0.08,0.97,0.05,0.34,0.02,0.04,0.14,0.20,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.22,0.06,0.32,15.52,89.17,10.21,63.07,42.57,55.51,17.83,221.26,11.37,78.61,3.75,8.99,33.12,45.07,11.35,66.79,13.70,82.83,6.83,23.13,37.52,51.34,13.93,73.42
$PJCIFN2,01/04/2025 22:22:00,230.50,228.18,229.50,0.07,0.38,0.04,0.28,0.18,0.24,0.07,0.99,0.04,0.34,0.01,0.04,0.14,0.18,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.21,0.05,0.31,16.12,87.50,9.62,63.44,41.39,54.62,15.97,226.00,9.59,77.17,1.36,9.56,32.59,42.02,8.42,64.92,12.82,81.71,5.79,22.19,36.82,47.82,12.59,72.13
$PJCIFN2,01/04/2025 22:23:00,230.75,228.18,229.47,0.08,0.39,0.04,0.29,0.18,0.23,0.07,1.00,0.04,0.34,0.00,0.04,0.14,0.19,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.21,0.06,0.32,17.95,90.26,10.20,66.41,42.05,53.78,15.98,229.25,9.57,78.70,0.76,8.98,32.52,42.51,10.17,65.32,13.36,82.42,6.34,23.69,37.09,48.12,13.02,72.76
$PJCIFN2,01/04/2025 22:24:00,230.63,227.93,229.41,0.07,0.44,0.04,0.36,0.18,0.24,0.07,0.98,0.05,0.33,0.02,0.05,0.14,0.17,0.04,0.29,0.06,0.37,0.03,0.14,0.16,0.21,0.06,0.32,16.12,100.36,9.02,81.65,41.86,54.25,16.06,223.52,10.72,74.94,3.72,11.38,33.14,39.05,9.61,67.20,13.85,83.93,6.68,30.95,37.46,48.06,13.74,73.14
$PJCIFN2,01/04/2025 22:25:00,231.14,228.06,229.43,0.06,0.39,0.04,0.28,0.17,0.23,0.06,0.98,0.05,0.34,0.02,0.05,0.14,0.19,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.21,0.06,0.32,14.36,88.68,8.45,63.58,39.47,52.98,14.92,223.99,10.78,77.97,4.30,11.35,33.05,43.34,10.18,66.57,12.92,82.13,6.12,23.58,36.51,47.77,12.64,72.36
$PJCIFN2,01/04/2025 22:26:00,230.24,228.57,229.47,0.07,0.39,0.04,0.28,0.18,0.24,0.07,0.99,0.05,0.35,0.02,0.04,0.15,0.19,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.22,0.06,0.32,16.69,89.81,9.62,63.10,41.39,54.28,16.11,226.92,11.38,79.65,4.89,9.58,33.71,43.10,10.76,68.37,14.14,83.06,7.52,23.24,37.98,49.66,14.01,73.88
$PJCIFN2,01/04/2025 22:27:00,230.37,228.31,229.46,0.07,0.38,0.04,0.27,0.18,0.23,0.06,0.98,0.05,0.34,0.02,0.04,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.21,0.06,0.31,15.51,87.99,8.43,61.17,40.12,52.60,14.90,224.11,10.74,77.84,4.31,10.16,33.07,42.58,10.74,66.09,12.67,81.60,6.03,22.08,36.43,47.65,12.66,72.14
$PJCIFN2,01/04/2025 22:28:00,230.37,228.44,229.45,0.07,0.38,0.04,0.28,0.18,0.23,0.07,0.98,0.05,0.34,0.02,0.04,0.15,0.19,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.21,0.06,0.32,16.66,88.09,9.59,64.13,41.32,52.04,15.50,225.54,10.78,78.02,3.71,9.00,33.67,43.20,10.75,67.35,13.57,82.51,6.88,24.14,37.24,47.95,13.69,73.32
$PJCIFN2,01/04/2025 22:29:00,230.50,226.13,229.41,0.07,0.39,0.04,0.29,0.18,0.23,0.07,0.91,0.05,0.34,0.02,0.05,0.14,0.18,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.21,0.06,0.33,16.12,89.32,9.00,66.04,41.93,53.16,15.47,208.36,11.38,78.00,4.89,11.94,33.16,41.99,12.52,66.72,13.63,82.65,6.89,25.34,37.30,48.24,13.79,74.68
$PJCIFN2,01/04/2025 22:30:00,230.37,228.57,229.43,0.06,0.39,0.03,0.28,0.18,0.23,0.06,0.98,0.04,0.34,0.02,0.04,0.14,0.19,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.21,0.05,0.32,14.92,88.33,7.26,64.13,40.32,53.04,14.91,225.20,9.61,77.84,4.30,8.40,33.12,43.57,9.58,66.02,12.64,81.55,5.82,26.16,36.51,48.07,12.39,72.33
$PJCIFN2,01/04/2025 22:31:00,230.50,227.16,229.36,0.08,0.39,0.04,0.28,0.18,0.24,0.08,0.94,0.04,0.35,0.01,0.05,0.15,0.18,0.04,0.30,0.06,0.36,0.03,0.11,0.17,0.21,0.06,0.32,18.44,90.40,10.20,63.58,41.98,55.51,17.80,214.65,10.18,79.65,1.95,12.50,34.26,42.02,10.16,68.33,13.98,83.06,7.35,25.30,38.36,49.01,14.06,74.21
$PJCIFN2,01/04/2025 22:32:00,230.24,228.31,229.44,0.08,0.39,0.05,0.36,0.18,0.24,0.07,0.99,0.04,0.33,0.01,0.05,0.14,0.17,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.20,0.06,0.32,17.29,89.27,10.80,81.93,40.85,54.25,15.49,227.23,9.00,77.05,3.12,10.78,32.99,39.61,9.55,65.43,12.72,81.42,6.12,28.68,36.53,46.92,12.85,72.47
$PJCIFN2,01/04/2025 22:33:00,231.53,228.31,229.49,0.07,0.39,0.04,0.28,0.17,0.22,0.07,0.97,0.05,0.34,0.02,0.05,0.14,0.19,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.21,0.06,0.32,15.55,88.63,9.01,64.79,39.55,51.48,15.52,222.81,10.75,77.34,3.71,11.40,33.42,42.58,8.44,67.97,13.49,82.61,6.50,25.30,36.90,47.63,13.42,73.12
$PJCIFN2,01/04/2025 22:34:00,230.37,228.44,229.42,0.09,0.39,0.04,0.38,0.19,0.24,0.07,0.99,0.05,0.34,0.01,0.05,0.15,0.19,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.22,0.06,0.32,19.67,89.61,10.19,85.90,42.57,54.77,16.63,226.38,10.77,78.70,3.13,11.93,33.66,43.81,11.39,65.62,14.04,83.15,6.91,28.09,37.89,49.73,13.96,73.31
$PJCIFN2,01/04/2025 22:35:00,230.50,228.31,229.46,0.08,0.40,0.04,0.28,0.18,0.23,0.07,0.32,0.02,0.34,0.00,0.04,0.14,0.19,0.04,0.28,0.06,0.36,0.02,0.10,0.16,0.21,0.06,0.30,17.27,90.84,9.03,64.06,41.81,53.31,16.06,73.70,5.46,77.80,0.77,8.99,31.36,43.54,10.16,64.11,12.84,82.06,5.69,23.18,36.32,48.40,13.09,69.40
$PJCIFN2,01/04/2025 22:36:00,230.24,228.44,229.42,0.08,0.44,0.04,0.30,0.18,0.24,0.07,0.32,0.04,0.34,0.01,0.05,0.15,0.19,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.21,0.06,0.31,19.06,100.31,9.03,68.32,40.82,54.40,16.08,74.04,9.60,78.48,1.36,11.98,33.66,44.30,8.96,67.16,13.74,84.38,6.68,28.21,37.31,49.09,13.57,70.69
$PJCIFN2,01/04/2025 22:37:00,230.24,228.31,229.40,0.07,0.39,0.04,0.28,0.18,0.24,0.07,0.32,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.21,0.06,0.31,16.66,89.81,9.03,64.06,41.32,54.90,16.06,73.95,10.78,78.56,4.30,11.95,33.09,43.66,11.89,67.23,13.61,82.94,6.72,24.57,37.22,48.83,13.72,70.57
$PJCIFN2,01/04/2025 22:38:00,230.37,228.44,229.41,0.06,0.39,0.04,0.34,0.17,0.23,0.06,0.32,0.04,0.34,0.01,0.04,0.14,0.19,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.21,0.05,0.30,14.91,89.07,8.44,77.35,39.44,53.81,14.90,72.69,10.21,78.56,2.53,10.19,31.98,43.74,10.18,66.21,12.71,82.11,5.78,27.67,36.40,49.10,12.61,69.63
$PJCIFN2,01/04/2025 22:39:00,230.50,228.31,229.43,0.08,0.39,0.04,0.30,0.18,0.24,0.08,0.32,0.05,0.34,0.02,0.06,0.15,0.19,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.22,0.06,0.31,17.28,89.27,9.62,68.36,40.82,54.90,17.81,73.62,10.77,78.93,3.71,13.13,34.30,43.71,10.15,66.21,13.79,83.53,6.64,24.99,37.63,50.16,13.79,70.59
$PJCIFN2,01/04/2025 22:40:00,230.37,228.31,229.44,0.07,0.39,0.04,0.37,0.18,0.23,0.07,0.32,0.04,0.35,0.01,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.02,0.12,0.16,0.21,0.06,0.30,16.09,89.22,8.43,85.22,40.78,53.90,15.47,73.28,10.21,79.47,3.12,10.76,32.59,43.27,10.77,65.98,12.68,82.68,5.60,26.39,36.57,48.82,12.75,69.49
$PJCIFN2,01/04/2025 22:41:00,230.37,228.44,229.42,0.07,0.40,0.04,0.29,0.18,0.24,0.07,0.32,0.05,0.35,0.02,0.05,0.14,0.19,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.22,0.06,0.31,16.11,90.78,9.01,66.04,40.71,54.68,16.64,73.83,11.39,79.65,4.31,10.77,33.09,43.71,10.16,66.02,13.82,84.51,6.96,24.61,37.48,49.68,13.82,70.73
$PJCIFN2,01/04/2025 22:42:00,230.37,228.18,229.36,0.07,0.39,0.04,0.29,0.18,0.24,0.07,0.32,0.04,0.35,0.02,0.05,0.14,0.19,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.22,0.06,0.31,16.70,90.45,9.03,66.82,42.00,56.04,15.47,73.66,10.19,80.20,4.31,11.93,33.03,43.91,11.92,67.86,13.30,84.07,6.55,27.99,37.27,50.63,13.50,70.55
$PJCIFN2,01/04/2025 22:43:00,230.37,228.31,229.39,0.07,0.39,0.04,0.29,0.18,0.24,0.07,0.32,0.05,0.35,0.02,0.05,0.14,0.20,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.22,0.05,0.30,15.46,89.86,8.40,65.42,40.12,54.25,16.02,72.99,10.78,80.38,3.70,10.77,32.52,44.89,10.13,66.72,12.55,83.71,5.75,23.63,36.77,50.24,12.61,69.65
$PJCIFN2,01/04/2025 22:44:00,230.75,228.31,229.38,0.07,0.40,0.04,0.37,0.18,0.24,0.07,0.32,0.05,0.35,0.02,0.05,0.15,0.20,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.22,0.06,0.31,16.71,90.68,9.61,84.09,42.02,56.10,16.07,73.70,10.77,80.56,4.89,11.95,34.24,46.07,12.48,67.27,13.92,84.83,7.11,28.99,38.16,51.43,14.12,71.04
$PJCIFN2,01/04/2025 22:45:00,230.24,228.44,229.38,0.07,0.39,0.03,0.29,0.18,0.24,0.07,0.32,0.05,0.35,0.02,0.04,0.15,0.19,0.05,0.29,0.05,0.36,0.02,0.10,0.16,0.22,0.06,0.30,15.50,89.37,7.26,65.97,41.25,55.36,15.45,72.40,10.79,79.65,4.30,10.18,33.64,44.33,10.76,66.76,12.58,83.62,5.65,23.91,36.70,49.34,12.72,69.54
$PJCIFN2,01/04/2025 22:46:00,230.37,228.44,229.37,0.07,0.40,0.04,0.38,0.19,0.25,0.07,0.32,0.05,0.36,0.02,0.06,0.15,0.20,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.23,0.06,0.31,16.67,91.68,8.44,85.85,42.42,56.53,16.67,73.58,11.92,81.37,4.88,13.16,34.24,45.68,11.91,67.78,13.69,85.12,6.86,27.91,37.66,51.72,14.05,70.95
$PJCIFN2,01/04/2025 22:47:00,230.11,228.57,229.39,0.08,0.40,0.04,0.28,0.19,0.25,0.08,0.33,0.05,0.36,0.02,0.06,0.15,0.20,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.23,0.06,0.31,17.22,91.58,9.61,64.79,42.42,56.69,17.82,74.92,11.37,82.64,4.89,13.69,33.75,46.12,11.91,67.94,14.22,85.49,7.21,25.45,38.34,52.58,14.12,71.37
$PJCIFN2,01/04/2025 22:48:00,230.24,228.44,229.37,0.06,0.44,0.03,0.32,0.17,0.25,0.06,0.32,0.05,0.35,0.01,0.05,0.14,0.20,0.05,0.29,0.06,0.37,0.02,0.12,0.16,0.22,0.05,0.30,14.97,101.83,7.87,72.60,39.73,56.88,14.94,73.11,10.75,79.97,3.13,11.35,33.09,46.68,10.74,66.17,12.78,85.27,5.34,26.76,36.44,50.91,12.47,69.37
$PJCIFN2,01/04/2025 22:49:00,230.37,228.44,229.35,0.08,0.39,0.04,0.29,0.18,0.25,0.08,0.32,0.05,0.35,0.02,0.05,0.15,0.20,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.22,0.06,0.30,17.26,90.70,9.01,65.97,40.78,56.44,18.38,73.87,11.39,80.56,3.71,11.40,34.28,46.07,10.76,66.65,13.43,84.57,6.10,25.01,36.90,51.07,13.17,69.80
$PJCIFN2,01/04/2025 22:50:00,230.63,228.31,229.32,0.08,0.40,0.04,0.37,0.18,0.26,0.07,0.33,0.05,0.36,0.01,0.04,0.14,0.20,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.23,0.06,0.31,19.06,91.96,10.21,84.58,41.20,59.11,16.71,75.05,11.39,81.33,3.11,10.18,31.91,45.53,11.35,65.54,13.85,85.26,6.90,28.47,37.36,52.05,13.76,70.52
$PJCIFN2,01/04/2025 22:51:00,230.50,228.31,229.36,0.08,0.40,0.06,0.28,0.18,0.26,0.07,0.32,0.03,0.35,0.01,0.05,0.14,0.20,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.22,0.06,0.30,17.30,91.63,13.12,64.28,40.78,59.34,16.59,73.78,7.23,80.79,2.53,11.35,31.86,44.97,10.76,66.21,12.88,84.56,6.08,23.97,36.99,50.90,12.97,69.89
$PJCIFN2,01/04/2025 22:52:00,231.01,228.44,229.42,0.08,0.40,0.05,0.38,0.19,0.25,0.08,0.33,0.03,0.35,0.01,0.04,0.15,0.20,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.23,0.06,0.31,17.31,91.96,10.80,86.39,43.18,57.77,18.99,75.51,6.06,79.61,2.53,10.17,33.64,46.17,9.65,67.01,13.50,85.14,6.66,28.80,37.66,51.84,13.70,70.58
$PJCIFN2,01/04/2025 22:53:00,230.37,228.44,229.42,0.07,0.40,0.04,0.28,0.19,0.24,0.07,0.32,0.05,0.34,0.01,0.05,0.15,0.10,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.13,0.06,0.31,16.72,92.76,9.60,64.17,43.11,54.18,16.61,74.21,10.80,79.06,2.53,11.34,33.69,23.11,10.20,66.13,13.48,84.61,6.54,24.37,37.53,29.44,13.47,70.60
$PJCIFN2,01/04/2025 22:54:00,234.10,228.57,229.65,0.06,0.39,0.04,0.33,0.17,0.23,0.06,0.33,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,0.05,0.05,0.30,14.91,88.88,9.02,75.92,39.58,53.90,14.87,77.67,10.77,78.43,2.54,9.57,32.55,-2.79,9.01,65.62,12.38,83.35,5.67,27.58,36.23,11.44,12.63,69.86
$PJCIFN2,01/04/2025 22:55:00,229.98,227.16,229.48,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,16.66,89.56,11.98,64.24,40.82,3.10,16.63,222.22,9.62,80.20,3.72,11.36,32.61,-2.79,10.18,65.43,13.33,83.93,6.86,24.45,37.49,0.34,13.57,77.87
$PJCIFN2,01/04/2025 22:56:00,230.37,228.70,229.57,0.07,0.39,0.04,0.36,0.18,0.01,0.07,1.00,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.33,16.74,90.45,9.04,82.47,41.37,2.52,15.52,228.35,11.95,80.83,2.54,11.93,34.26,-1.61,11.38,67.27,14.28,84.44,7.04,28.48,38.10,0.88,14.10,76.50
$PJCIFN2,01/04/2025 22:57:00,230.50,228.70,229.64,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.99,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,16.70,88.39,8.44,66.67,40.14,1.93,15.49,225.88,11.37,78.61,3.13,10.17,33.14,-2.78,10.17,65.03,12.84,82.55,5.69,23.55,36.29,-0.80,12.57,75.55
$PJCIFN2,01/04/2025 22:58:00,230.24,228.83,229.62,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.15,89.91,9.02,66.27,40.26,2.52,16.11,226.84,11.37,79.83,4.31,11.35,33.69,-2.79,11.35,66.72,13.75,83.48,6.96,28.48,37.51,0.51,13.89,75.96
$PJCIFN2,01/04/2025 22:59:00,230.24,228.57,229.57,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.99,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.33,16.08,88.68,10.20,66.12,43.06,1.93,16.06,226.26,10.79,79.15,4.88,13.71,33.71,-3.38,11.35,67.16,13.89,83.42,6.78,25.74,37.91,0.22,13.62,76.11
$PJCIFN2,01/04/2025 23:00:00,230.24,228.70,229.57,0.06,0.43,0.03,0.38,0.18,0.00,0.07,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,14.92,98.82,7.84,86.63,40.17,0.75,15.43,224.95,10.78,78.93,4.29,10.18,33.16,-2.79,9.59,66.21,12.65,83.19,5.54,26.72,36.40,-0.93,12.48,74.60
$PJCIFN2,01/04/2025 23:01:00,230.24,228.83,229.63,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,17.29,89.22,8.46,64.24,40.82,2.52,16.10,227.10,11.96,79.74,4.30,11.38,33.71,-2.20,11.36,68.52,14.37,83.14,7.18,24.94,37.89,0.79,14.03,77.74
$PJCIFN2,01/04/2025 23:02:00,230.37,228.70,229.60,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.13,0.16,-0.00,0.05,0.32,14.35,86.96,7.83,86.00,40.08,1.92,14.30,226.21,9.02,77.76,3.73,11.95,33.12,-2.79,10.19,66.02,12.72,81.38,5.70,29.04,36.35,-0.93,12.44,74.37
$PJCIFN2,01/04/2025 23:03:00,230.50,227.41,229.58,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,15.57,87.60,7.87,63.21,40.26,1.93,15.53,226.46,11.37,77.89,3.72,10.76,33.69,-2.20,9.61,66.09,12.98,81.67,6.01,23.85,36.62,-0.47,12.71,76.87
$PJCIFN2,01/04/2025 23:04:00,230.24,228.70,229.57,0.08,0.39,0.04,0.35,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,17.31,88.68,9.62,80.71,41.30,2.52,16.66,226.97,10.19,78.98,4.31,11.97,32.50,-2.19,10.77,65.47,14.10,82.95,7.08,29.56,37.86,0.72,13.89,76.24
$PJCIFN2,01/04/2025 23:05:00,230.50,228.57,229.60,0.08,0.38,0.03,0.28,0.17,0.01,0.07,0.31,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,17.94,86.91,7.24,63.62,39.44,1.34,15.54,72.10,10.77,77.56,2.53,11.38,33.71,-3.38,10.16,66.02,12.58,81.16,5.43,23.44,36.36,-0.95,12.39,69.07
$PJCIFN2,01/04/2025 23:06:00,230.50,228.83,229.59,0.07,0.39,0.04,0.39,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.72,89.27,9.04,88.40,40.66,2.52,16.08,73.36,11.36,78.02,4.88,10.77,31.96,-1.61,9.56,67.90,13.75,82.62,6.88,28.53,37.52,0.61,13.73,70.59
$PJCIFN2,01/04/2025 23:07:00,230.24,228.83,229.63,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,87.50,9.60,65.53,41.25,1.93,14.90,73.87,10.20,77.76,3.71,9.60,32.55,-2.79,11.32,65.54,12.83,81.73,6.34,23.88,36.61,-0.35,12.99,69.81
$PJCIFN2,01/04/2025 23:08:00,230.37,228.70,229.64,0.06,0.38,0.04,0.35,0.17,0.01,0.07,0.31,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.92,86.91,8.42,80.03,39.53,1.34,16.06,72.18,10.20,76.21,3.72,10.77,34.26,-2.78,9.61,66.72,12.75,81.30,5.64,27.10,36.45,-0.71,12.51,69.48
$PJCIFN2,01/04/2025 23:09:00,230.24,228.83,229.64,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.81,88.19,9.04,64.90,41.91,2.52,15.52,73.87,11.38,79.52,5.47,13.71,34.89,-0.43,11.95,67.97,14.32,82.88,7.18,26.33,37.74,1.02,14.23,71.23
$PJCIFN2,01/04/2025 23:10:00,230.11,228.83,229.59,0.07,0.38,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.51,87.35,10.20,81.93,40.10,3.69,15.47,72.44,10.20,77.34,3.13,10.77,32.53,-4.56,9.56,65.43,12.76,81.05,5.81,27.04,36.37,-0.90,12.43,68.90
$PJCIFN2,01/04/2025 23:11:00,230.37,228.70,229.62,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.36,89.91,7.85,67.85,38.97,1.34,14.86,71.51,10.80,77.97,4.30,11.35,33.69,-2.79,10.18,66.83,12.52,81.35,5.71,24.21,36.07,-0.68,12.61,69.25
$PJCIFN2,01/04/2025 23:12:00,230.11,228.31,229.60,0.06,0.42,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.93,97.64,8.43,84.28,39.49,1.34,15.49,72.69,10.80,78.43,3.72,9.59,33.12,-2.79,10.71,66.72,12.61,82.77,5.74,27.69,36.32,-0.75,12.50,69.35
$PJCIFN2,01/04/2025 23:13:00,234.10,228.57,229.67,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.15,90.55,9.04,63.76,41.25,2.52,16.06,76.47,7.85,78.65,3.71,12.54,31.53,-2.20,9.01,67.31,13.95,82.72,7.08,24.88,37.85,0.76,13.97,70.96
$PJCIFN2,01/04/2025 23:14:00,230.24,228.44,229.57,0.07,0.38,0.03,0.33,0.17,0.01,0.06,0.31,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.13,87.89,7.84,76.76,39.51,1.93,13.75,71.51,10.20,76.88,3.72,11.34,32.55,-3.38,10.17,66.09,12.76,81.20,5.70,27.29,35.98,-0.95,12.56,68.89
$PJCIFN2,01/04/2025 23:15:00,230.37,227.67,229.58,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.67,89.12,9.04,65.38,40.75,3.11,16.68,198.20,11.37,77.95,4.89,11.35,34.03,-2.20,11.35,67.90,13.79,82.48,7.05,24.93,37.39,0.54,13.84,74.30
$PJCIFN2,01/04/2025 23:16:00,230.37,228.83,229.62,0.08,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,17.87,88.09,9.03,83.74,40.80,1.93,14.92,224.24,10.80,77.97,4.30,10.17,34.30,-2.20,10.18,66.79,13.40,81.92,6.45,28.00,37.17,-0.16,13.09,72.59
$PJCIFN2,01/04/2025 23:17:00,230.75,227.54,229.59,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.96,89.41,9.02,65.42,39.60,3.11,15.46,219.10,10.21,78.06,3.72,11.36,32.00,-2.78,10.17,67.35,13.16,81.69,6.19,24.33,36.68,-0.52,12.64,72.87
$PJCIFN2,01/04/2025 23:18:00,230.63,226.77,229.58,0.09,0.40,0.05,0.37,0.19,0.02,0.07,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.32,19.64,91.58,10.76,84.23,43.79,3.70,16.63,228.15,10.78,77.89,3.72,11.93,32.57,-1.61,11.90,66.79,14.32,83.03,7.66,30.01,38.13,1.02,14.34,73.48
$PJCIFN2,01/04/2025 23:19:00,230.24,228.70,229.59,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.33,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,15.50,87.99,8.42,64.28,40.17,1.92,14.90,226.13,10.19,76.88,3.13,10.18,33.73,-2.79,9.57,65.62,12.81,81.37,6.16,23.60,36.36,-0.72,12.52,71.76
$PJCIFN2,01/04/2025 23:20:00,230.24,228.83,229.57,0.08,0.39,0.05,0.34,0.18,0.01,0.07,0.97,0.05,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,17.86,89.17,12.55,79.03,41.25,2.52,16.02,222.97,10.77,76.84,3.71,10.76,34.30,-2.78,9.60,66.72,13.19,81.84,6.78,28.23,37.09,-0.20,13.00,72.57
$PJCIFN2,01/04/2025 23:21:00,230.37,228.57,229.62,0.08,0.39,0.05,0.29,0.18,0.02,0.07,1.00,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.32,17.27,90.55,10.80,66.71,41.37,3.70,15.50,228.74,11.38,77.21,3.72,11.95,33.12,-1.61,10.77,66.17,14.21,82.44,7.40,24.95,37.91,0.63,13.72,73.58
$PJCIFN2,01/04/2025 23:22:00,230.24,228.70,229.56,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,16.14,89.22,9.04,85.55,40.19,2.52,14.89,223.90,8.44,77.17,3.13,10.77,33.12,-3.38,9.59,64.77,12.47,81.32,5.89,27.26,36.26,-0.89,12.49,71.58
$PJCIFN2,01/04/2025 23:23:00,230.11,228.70,229.60,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.06,0.15,-0.00,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.66,88.73,9.03,66.12,40.80,3.11,16.62,225.75,10.78,77.93,4.30,13.13,33.69,-1.02,9.60,67.86,13.87,82.67,7.31,25.48,37.55,0.70,13.92,73.37
$PJCIFN2,01/04/2025 23:24:00,230.37,228.57,229.59,0.08,0.45,0.04,0.35,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,19.12,102.61,9.02,80.66,40.73,1.93,15.47,226.80,9.62,78.34,4.31,13.13,33.16,-3.37,10.74,67.38,13.38,83.65,6.60,28.81,36.88,-0.19,13.41,72.87
$PJCIFN2,01/04/2025 23:25:00,230.37,228.18,229.57,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.33,0.02,0.04,0.13,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,15.57,88.68,9.62,63.69,39.64,1.92,14.90,224.24,8.39,76.29,3.69,10.18,30.60,-3.96,10.17,66.17,12.60,81.24,5.76,23.56,36.10,-0.86,12.28,73.32
$PJCIFN2,01/04/2025 23:26:00,230.24,222.01,229.49,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.99,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.32,20.13,89.32,10.21,84.33,50.84,1.93,16.60,226.72,11.37,78.93,1.94,11.35,33.71,-1.61,11.35,66.72,14.24,83.37,7.32,29.06,38.05,0.90,14.12,73.54
$PJCIFN2,01/04/2025 23:27:00,230.37,228.18,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.88,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.70,89.81,9.02,64.79,40.71,1.93,15.49,200.40,11.38,76.95,3.71,11.95,33.77,-2.79,11.87,67.31,14.14,82.77,6.87,25.19,37.44,0.35,13.84,74.38
$PJCIFN2,01/04/2025 23:28:00,230.11,228.57,229.58,0.06,0.39,0.04,0.34,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.37,88.78,8.43,78.49,40.73,1.93,16.67,223.06,9.62,78.98,3.12,10.77,33.14,-2.79,10.76,65.69,12.85,82.14,5.76,28.10,36.33,-0.66,12.82,72.06
$PJCIFN2,01/04/2025 23:29:00,230.24,228.70,229.59,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,17.24,89.02,9.60,64.32,41.86,1.93,16.69,223.78,9.62,78.65,2.54,11.36,32.57,-2.79,9.59,66.94,13.33,82.57,6.16,24.38,37.01,-0.15,12.97,72.76
$PJCIFN2,01/04/2025 23:30:00,230.63,228.83,229.63,0.07,0.40,0.04,0.32,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,16.72,91.09,10.20,73.94,41.84,3.11,16.04,227.89,11.39,80.92,4.88,11.36,34.91,-1.61,11.92,67.35,14.16,84.00,7.22,28.95,37.86,0.76,13.91,73.56
$PJCIFN2,01/04/2025 23:31:00,230.24,228.83,229.63,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.97,88.68,7.85,63.66,38.42,0.75,14.34,223.19,10.80,78.52,4.30,10.77,33.16,-2.79,10.18,66.79,12.52,82.26,5.74,23.41,36.14,-1.08,12.46,71.40
$PJCIFN2,01/04/2025 23:32:00,230.24,228.70,229.62,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,16.11,92.39,9.62,85.46,40.08,3.10,16.08,224.49,9.60,79.29,2.54,10.17,33.16,-2.79,8.98,67.75,13.04,83.33,6.14,27.97,36.59,-0.31,12.99,72.62
$PJCIFN2,01/04/2025 23:33:00,232.68,228.57,229.74,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.68,90.73,9.09,65.97,40.53,2.52,16.68,223.15,11.96,80.92,3.74,11.96,33.69,-0.43,10.18,67.53,14.12,84.63,7.19,25.02,37.83,0.77,13.86,73.73
$PJCIFN2,01/04/2025 23:34:00,230.37,228.57,229.54,0.08,0.40,0.04,0.37,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,17.92,91.04,8.46,83.50,40.26,3.11,15.49,224.32,8.41,79.24,3.71,8.99,33.73,-2.20,10.18,66.68,13.01,83.71,6.19,28.37,36.75,-0.23,12.76,72.39
$PJCIFN2,01/04/2025 23:35:00,230.37,228.57,229.56,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.75,89.61,9.02,66.12,43.75,1.93,15.49,73.54,10.18,80.47,2.54,10.76,33.10,-2.20,10.76,65.62,13.03,83.78,6.02,23.75,36.98,-0.21,13.03,69.79
$PJCIFN2,01/04/2025 23:36:00,247.59,227.03,229.85,0.08,0.44,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.21,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,18.42,101.66,9.04,77.35,40.75,3.35,16.66,74.50,9.73,80.74,4.89,13.13,31.96,-1.61,12.50,52.93,13.60,86.22,6.82,28.72,37.53,0.60,13.89,70.26
$PJCIFN2,01/04/2025 23:37:00,230.11,228.70,229.57,0.08,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.30,89.42,9.61,64.28,39.55,2.52,15.45,74.46,9.01,79.29,1.95,11.35,33.18,-2.20,10.18,66.65,12.68,83.58,5.77,23.68,36.59,-0.58,12.62,69.36
$PJCIFN2,01/04/2025 23:38:00,231.53,226.51,229.64,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,90.30,8.99,81.97,41.34,2.52,16.66,74.12,10.18,80.15,3.72,10.76,32.61,-3.38,9.60,67.31,13.18,83.86,5.76,27.75,36.82,-0.61,12.68,69.83
$PJCIFN2,01/04/2025 23:39:00,230.37,228.57,229.55,0.07,0.40,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.71,93.07,10.16,65.90,41.39,3.70,16.08,74.54,11.39,80.92,3.71,12.54,31.36,-1.02,11.93,68.01,14.44,85.06,7.20,25.73,38.30,1.08,14.36,71.28
$PJCIFN2,01/04/2025 23:40:00,230.24,228.83,229.54,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,19.10,89.51,8.44,64.32,40.14,1.92,17.86,72.99,10.77,79.79,3.72,10.17,33.10,-3.97,6.06,64.44,13.03,83.73,5.78,27.63,36.51,-0.62,12.58,69.25
$PJCIFN2,01/04/2025 23:41:00,230.37,224.33,229.50,0.08,0.40,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.88,91.09,10.21,66.59,40.14,3.68,16.02,73.74,10.79,81.15,4.31,10.77,30.65,-2.79,9.03,66.38,13.70,84.71,6.56,24.29,37.19,0.16,13.25,70.35
$PJCIFN2,01/04/2025 23:42:00,230.11,228.44,229.53,0.08,0.40,0.04,0.35,0.18,0.01,0.07,0.33,0.04,0.36,0.01,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.27,91.04,10.19,80.71,40.78,2.52,16.08,75.09,10.20,81.73,3.12,13.13,33.71,-1.02,11.36,66.79,14.24,85.43,7.19,29.08,38.19,0.91,14.11,71.06
$PJCIFN2,01/04/2025 23:43:00,230.24,228.83,229.55,0.08,0.39,0.04,0.27,0.18,0.01,0.06,0.31,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.88,89.66,9.04,62.55,42.00,3.11,14.33,71.98,10.79,79.65,3.13,10.76,31.36,-3.38,8.42,66.21,12.52,83.66,5.40,23.35,36.51,-1.03,12.21,69.09
$PJCIFN2,01/04/2025 23:44:00,230.50,228.57,229.55,0.07,0.40,0.04,0.37,0.18,0.02,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.73,91.04,9.65,84.28,41.34,4.29,16.10,74.46,10.78,80.88,2.54,11.91,33.71,-1.61,10.15,67.75,13.92,84.94,7.13,29.49,37.97,0.78,13.87,70.99
$PJCIFN2,01/04/2025 23:45:00,230.11,228.57,229.49,0.07,0.39,0.04,0.31,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.66,90.25,9.63,70.28,44.28,1.93,15.51,73.20,9.00,79.52,3.71,11.35,33.03,-2.78,10.73,66.72,13.04,83.80,6.15,24.09,36.83,-0.42,12.96,69.66
$PJCIFN2,01/04/2025 23:46:00,230.11,228.44,229.51,0.08,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,18.48,89.96,8.44,70.95,42.05,1.34,14.90,72.65,10.74,78.61,1.94,8.99,33.16,-3.97,9.58,66.02,12.68,83.18,5.70,28.32,36.58,-0.92,12.26,69.43
$PJCIFN2,01/04/2025 23:47:00,230.24,222.79,229.50,0.07,0.40,0.04,0.29,0.19,0.03,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.68,91.04,10.21,66.08,42.52,6.06,16.63,73.66,10.21,80.79,3.71,11.97,32.57,-2.78,10.21,67.38,13.52,84.03,6.58,24.76,37.42,0.28,13.54,70.44
$PJCIFN2,01/04/2025 23:48:00,230.37,228.31,229.56,0.09,0.45,0.04,0.38,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,20.88,102.25,9.03,86.78,40.80,3.70,16.07,73.36,10.19,78.56,3.72,12.53,33.67,-2.20,11.35,66.72,13.71,85.44,6.75,28.39,37.54,0.34,13.76,70.57
$PJCIFN2,01/04/2025 23:49:00,230.11,228.70,229.57,0.07,0.39,0.03,0.28,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,88.78,7.85,63.66,39.55,1.93,15.50,72.14,10.78,77.97,3.71,10.20,32.52,-2.79,10.77,67.27,12.95,82.65,5.89,24.65,36.51,-0.56,12.79,69.75
$PJCIFN2,01/04/2025 23:50:00,230.24,228.83,229.51,0.08,0.40,0.05,0.36,0.19,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.23,91.68,10.76,82.42,42.42,2.52,17.22,73.91,10.79,79.15,4.31,11.96,33.71,-1.61,11.91,67.31,14.15,83.59,6.96,28.80,38.07,0.78,14.11,71.14
$PJCIFN2,01/04/2025 23:51:00,230.37,228.70,229.66,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.97,88.09,7.85,63.66,40.19,1.93,14.33,71.63,8.99,77.71,3.71,8.41,32.66,-5.15,9.57,65.62,12.64,81.85,5.63,23.58,36.12,-1.11,12.11,69.43
$PJCIFN2,01/04/2025 23:52:00,230.37,228.57,229.61,0.08,0.39,0.05,0.33,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,17.34,90.65,10.80,76.81,42.54,3.11,16.08,74.54,10.76,79.20,4.31,10.18,34.34,-3.38,10.18,67.38,14.36,83.19,7.24,28.63,38.09,0.82,14.19,70.98
$PJCIFN2,01/04/2025 23:53:00,230.24,228.57,229.59,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.23,87.55,9.62,64.28,41.86,1.93,16.62,73.24,10.21,76.80,0.77,11.36,32.00,-2.79,10.77,67.42,13.41,82.10,6.40,24.27,36.70,-0.19,13.20,70.09
$PJCIFN2,01/04/2025 23:54:00,230.24,228.70,229.58,0.08,0.39,0.08,0.36,0.18,0.01,0.06,0.32,0.05,0.33,0.04,0.04,0.15,-0.01,0.04,0.28,0.06,0.36,0.07,0.13,0.16,-0.00,0.05,0.30,17.33,89.42,19.06,82.70,40.64,1.92,14.85,74.58,10.81,76.93,9.58,8.98,33.69,-3.37,10.18,64.92,13.06,81.69,15.50,28.96,36.39,-0.67,12.47,69.99
$PJCIFN2,01/04/2025 23:55:00,230.63,228.57,229.63,0.08,0.39,0.09,0.28,0.19,0.03,0.09,0.99,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.08,0.11,0.17,0.00,0.06,0.32,17.30,89.76,20.26,63.69,42.50,7.24,19.62,226.97,11.39,78.93,14.35,12.54,34.81,-2.20,10.77,65.98,14.33,82.78,17.67,25.08,38.34,0.89,14.19,73.88
$PJCIFN2,01/04/2025 23:56:00,230.24,228.57,229.59,0.07,0.38,0.09,0.31,0.17,0.00,0.06,0.98,0.04,0.34,0.06,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.07,0.12,0.16,-0.00,0.05,0.31,15.51,87.89,19.64,70.87,38.46,0.75,14.89,223.52,9.02,78.02,13.73,10.77,32.55,-2.79,10.17,67.27,12.72,81.18,15.92,27.51,36.31,-0.99,12.54,71.99