$PJCICN2,11/04/2025 14:16:00,229.43,228.92,229.14,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.04,0.00,0.00,0.00,0.00,135.13,19.67,0.00,9.63,0.00,0.00,0.00,0.00,133.36,0.82,0.00,7.87,0.00,0.00,0.00,0.00,134.01,12.93,0.00,8.85,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 14:22:00,231.48,226.48,228.84,0.63,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,143.94,20.23,0.00,9.63,0.00,0.00,0.00,0.00,129.54,0.23,0.00,6.61,0.00,0.00,0.00,0.00,134.15,9.28,0.00,8.19,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 14:29:00,229.69,224.94,228.68,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.64,19.62,0.00,9.60,0.00,0.00,0.00,0.00,132.13,0.81,0.00,4.91,0.00,0.00,0.00,0.00,133.53,7.29,0.00,7.51,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 14:30:00,229.56,224.68,228.61,0.61,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,140.04,20.19,0.00,7.86,0.00,0.00,0.00,0.00,124.86,0.82,0.00,4.91,0.00,0.00,0.00,0.00,133.84,9.63,0.00,6.54,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 14:31:00,232.51,216.08,228.32,0.65,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.54,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,144.32,22.22,0.00,9.22,0.00,0.00,0.00,0.00,120.76,0.82,0.00,4.37,0.00,0.00,0.00,0.00,133.76,9.97,0.00,6.48,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 14:32:00,233.79,215.69,228.78,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.49,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,140.09,19.11,0.00,7.29,0.00,0.00,0.00,0.00,105.06,0.82,0.00,4.34,0.00,0.00,0.00,0.00,133.23,8.39,0.00,6.09,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 14:33:00,230.07,226.09,228.60,0.61,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.93,20.94,0.00,7.79,0.00,0.00,0.00,0.00,129.90,1.41,0.00,4.32,0.00,0.00,0.00,0.00,133.44,9.30,0.00,6.45,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 14:34:00,230.20,227.25,228.58,0.62,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,141.80,20.24,0.00,7.86,0.00,0.00,0.00,0.00,130.35,0.23,0.00,4.90,0.00,0.00,0.00,0.00,133.26,9.44,0.00,6.32,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 14:35:00,232.38,226.99,228.73,0.64,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,147.59,20.83,0.00,8.46,0.00,0.00,0.00,0.00,127.95,0.82,0.00,5.49,0.00,0.00,0.00,0.00,133.44,9.51,0.00,6.56,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 14:47:00,231.74,221.60,228.66,0.64,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,141.00,20.21,0.00,9.65,0.00,0.00,0.00,0.00,131.60,0.23,0.00,4.91,0.00,0.00,0.00,0.00,134.48,10.22,0.00,7.56,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 14:48:00,233.67,223.78,228.77,0.62,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.53,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,140.79,20.00,0.00,8.44,0.00,0.00,0.00,0.00,120.28,0.82,0.00,4.28,0.00,0.00,0.00,0.00,134.22,8.75,0.00,6.46,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 15:13:00,229.17,228.53,228.86,0.60,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,136.75,18.48,0.00,9.62,0.00,0.00,0.00,0.00,133.88,1.41,0.00,6.68,0.00,0.00,0.00,0.00,134.93,9.06,0.00,8.05,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 15:18:00,229.17,228.79,228.95,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.16,7.30,0.00,10.21,0.00,0.00,0.00,0.00,132.70,6.12,0.00,7.27,0.00,0.00,0.00,0.00,134.01,6.60,0.00,8.52,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 15:19:00,235.21,223.78,228.96,0.64,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.55,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,147.64,8.34,0.00,10.31,0.00,0.00,0.00,0.00,122.96,4.93,0.00,4.91,0.00,0.00,0.00,0.00,134.18,6.21,0.00,6.99,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 15:20:00,232.38,225.32,228.89,0.61,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.20,19.62,0.00,7.87,0.00,0.00,0.00,0.00,127.79,0.82,0.00,4.91,0.00,0.00,0.00,0.00,133.64,7.38,0.00,6.37,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 15:21:00,229.56,226.22,228.89,0.60,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.57,20.28,0.00,7.88,0.00,0.00,0.00,0.00,129.39,0.23,0.00,4.92,0.00,0.00,0.00,0.00,133.54,8.03,0.00,6.38,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 15:22:00,229.30,227.89,228.79,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,136.08,20.24,0.00,9.03,0.00,0.00,0.00,0.00,129.17,0.82,0.00,4.92,0.00,0.00,0.00,0.00,133.46,8.20,0.00,6.46,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 15:23:00,229.94,226.48,228.59,0.61,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.22,20.85,0.00,7.28,0.00,0.00,0.00,0.00,130.20,-0.36,0.00,4.90,0.00,0.00,0.00,0.00,133.01,9.65,0.00,6.22,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 15:34:00,228.79,228.40,228.61,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.00,7.29,0.00,9.03,0.00,0.00,0.00,0.00,133.06,5.52,0.00,6.67,0.00,0.00,0.00,0.00,134.41,6.36,0.00,8.07,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 15:35:00,235.21,219.16,229.03,0.67,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,152.62,20.86,0.00,9.63,0.00,0.00,0.00,0.00,133.06,0.82,0.00,5.03,0.00,0.00,0.00,0.00,136.31,10.19,0.00,7.00,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 15:36:00,231.36,228.15,229.05,0.61,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,140.07,19.68,0.00,7.87,0.00,0.00,0.00,0.00,131.22,-0.36,0.00,4.92,0.00,0.00,0.00,0.00,134.88,9.78,0.00,6.47,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 15:37:00,229.43,225.45,228.69,0.60,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.54,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.49,20.79,0.00,7.83,0.00,0.00,0.00,0.00,121.99,0.23,0.00,4.88,0.00,0.00,0.00,0.00,134.33,8.51,0.00,6.50,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 15:38:00,229.56,227.38,228.78,0.60,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.41,19.72,0.00,7.84,0.00,0.00,0.00,0.00,131.30,-0.35,0.00,4.33,0.00,0.00,0.00,0.00,134.34,9.62,0.00,6.15,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 15:44:00,231.10,219.03,228.72,0.63,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.80,21.40,0.00,10.34,0.00,0.00,0.00,0.00,131.59,0.23,0.00,4.92,0.00,0.00,0.00,0.00,134.53,9.56,0.00,7.05,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 15:45:00,233.41,222.88,228.94,0.65,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,151.52,21.39,0.00,8.46,0.00,0.00,0.00,0.00,130.35,0.82,0.00,4.79,0.00,0.00,0.00,0.00,135.43,8.79,0.00,6.64,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 15:46:00,234.82,225.71,228.96,0.61,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.54,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,141.56,20.86,0.00,7.87,0.00,0.00,0.00,0.00,122.13,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.71,9.65,0.00,6.40,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 15:47:00,231.48,224.94,228.84,0.60,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.00,19.68,0.00,7.28,0.00,0.00,0.00,0.00,131.27,0.23,0.00,4.89,0.00,0.00,0.00,0.00,134.37,9.39,0.00,6.33,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 15:48:00,229.43,227.76,228.79,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.94,20.26,0.00,8.46,0.00,0.00,0.00,0.00,132.04,0.82,0.00,5.50,0.00,0.00,0.00,0.00,134.84,8.47,0.00,6.47,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 15:49:00,229.94,224.42,228.48,0.67,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,151.46,19.64,0.00,8.86,0.00,0.00,0.00,0.00,128.29,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.55,9.45,0.00,6.33,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 15:57:00,229.17,228.66,228.90,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,135.64,20.84,0.00,10.21,0.00,0.00,0.00,0.00,133.73,0.82,0.00,6.09,0.00,0.00,0.00,0.00,134.71,11.49,0.00,8.26,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 15:58:00,229.56,227.25,228.90,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.59,20.85,0.00,9.04,0.00,0.00,0.00,0.00,131.81,0.23,0.00,4.91,0.00,0.00,0.00,0.00,134.71,9.31,0.00,6.60,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 15:59:00,229.56,227.89,228.98,0.60,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.33,19.65,0.00,7.87,0.00,0.00,0.00,0.00,132.25,0.23,0.00,5.49,0.00,0.00,0.00,0.00,134.77,8.66,0.00,6.56,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 16:00:00,229.56,225.83,228.86,0.60,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.33,21.41,0.00,7.28,0.00,0.00,0.00,0.00,130.91,0.82,0.00,4.34,0.00,0.00,0.00,0.00,134.38,9.67,0.00,6.44,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 16:01:00,229.81,227.89,228.88,0.60,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.57,19.66,0.00,7.87,0.00,0.00,0.00,0.00,131.52,1.41,0.00,4.91,0.00,0.00,0.00,0.00,134.61,8.46,0.00,6.55,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 16:02:00,229.30,227.89,228.67,0.60,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.26,20.21,0.00,7.85,0.00,0.00,0.00,0.00,131.52,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.27,9.99,0.00,6.61,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 16:03:00,229.30,227.63,228.55,0.60,0.10,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.05,21.99,0.00,7.84,0.00,0.00,0.00,0.00,131.59,0.23,0.00,4.90,0.00,0.00,0.00,0.00,134.03,8.72,0.00,6.44,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 16:04:00,231.74,226.35,228.60,0.61,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.11,21.43,0.00,7.87,0.00,0.00,0.00,0.00,131.00,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.16,8.40,0.00,6.40,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 16:09:00,229.43,228.53,229.04,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,135.72,7.30,0.00,10.23,0.00,0.00,0.00,0.00,133.95,6.13,0.00,8.43,0.00,0.00,0.00,0.00,134.88,6.80,0.00,9.04,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 16:10:00,238.93,217.23,228.58,0.66,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.50,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,158.17,20.07,0.00,9.60,0.00,0.00,0.00,0.00,112.07,0.23,0.00,4.93,0.00,0.00,0.00,0.00,134.32,9.79,0.00,6.96,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 16:21:00,231.74,227.25,228.91,0.60,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.62,18.49,0.00,9.61,0.00,0.00,0.00,0.00,131.95,0.82,0.00,6.68,0.00,0.00,0.00,0.00,135.20,9.21,0.00,7.79,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 16:22:00,236.49,217.62,228.72,0.64,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.52,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.68,20.26,0.00,9.71,0.00,0.00,0.00,0.00,118.87,0.82,0.00,3.71,0.00,0.00,0.00,0.00,134.57,8.81,0.00,6.48,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 16:23:00,231.87,226.09,228.97,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.53,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.49,20.25,0.00,8.45,0.00,0.00,0.00,0.00,121.89,1.41,0.00,3.78,0.00,0.00,0.00,0.00,134.74,9.66,0.00,6.47,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 16:24:00,239.83,227.38,229.17,0.63,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,151.37,19.60,0.00,8.45,0.00,0.00,0.00,0.00,130.64,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.92,7.86,0.00,6.19,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 16:30:00,231.48,228.53,228.95,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.51,20.83,0.00,10.21,0.00,0.00,0.00,0.00,131.45,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.76,8.67,0.00,7.29,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 16:40:00,229.56,226.35,228.86,0.60,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.84,18.49,0.00,9.63,0.00,0.00,0.00,0.00,132.99,1.41,0.00,6.09,0.00,0.00,0.00,0.00,135.44,6.95,0.00,7.68,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 16:41:00,229.56,228.02,228.98,0.61,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.10,19.00,0.00,8.43,0.00,0.00,0.00,0.00,131.74,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.95,7.57,0.00,6.40,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 16:42:00,229.56,226.60,228.92,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.23,7.30,0.00,7.88,0.00,0.00,0.00,0.00,131.36,4.93,0.00,4.93,0.00,0.00,0.00,0.00,135.39,6.13,0.00,6.54,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 16:43:00,230.07,227.63,228.89,0.60,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.57,19.68,0.00,7.87,0.00,0.00,0.00,0.00,131.23,1.41,0.00,4.91,0.00,0.00,0.00,0.00,135.27,8.30,0.00,6.65,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 16:44:00,229.56,227.25,228.76,0.61,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.67,20.27,0.00,7.87,0.00,0.00,0.00,0.00,132.55,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.05,8.14,0.00,6.41,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 16:45:00,229.43,227.89,228.63,0.61,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.18,20.25,0.00,7.87,0.00,0.00,0.00,0.00,132.25,0.82,0.00,4.91,0.00,0.00,0.00,0.00,135.13,8.29,0.00,6.68,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 16:46:00,229.30,227.63,228.57,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.84,20.81,0.00,9.00,0.00,0.00,0.00,0.00,132.33,0.23,0.00,4.91,0.00,0.00,0.00,0.00,135.05,8.45,0.00,6.67,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 16:51:00,230.33,219.93,228.67,0.61,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,140.04,12.08,0.00,10.21,0.00,0.00,0.00,0.00,126.11,0.79,0.00,6.09,0.00,0.00,0.00,0.00,135.13,7.24,0.00,8.12,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 16:57:00,232.38,219.03,228.62,0.65,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,144.77,11.99,0.00,12.03,0.00,0.00,0.00,0.00,130.27,0.23,0.00,5.48,0.00,0.00,0.00,0.00,136.13,6.53,0.00,8.06,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 16:58:00,230.46,227.50,229.02,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.02,20.27,0.00,8.43,0.00,0.00,0.00,0.00,130.12,0.82,0.00,4.93,0.00,0.00,0.00,0.00,135.64,8.56,0.00,6.81,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 16:59:00,230.46,222.88,228.71,0.61,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.74,20.84,0.00,7.88,0.00,0.00,0.00,0.00,127.48,0.82,0.00,4.91,0.00,0.00,0.00,0.00,134.88,8.12,0.00,6.49,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:00:00,242.53,219.16,229.14,0.61,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.54,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,148.70,17.32,0.00,8.65,0.00,0.00,0.00,0.00,118.59,0.82,0.00,4.35,0.00,0.00,0.00,0.00,134.85,7.78,0.00,6.43,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:01:00,229.56,228.02,228.90,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.77,7.86,0.00,7.87,0.00,0.00,0.00,0.00,131.15,5.51,0.00,4.93,0.00,0.00,0.00,0.00,135.12,6.69,0.00,6.82,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:02:00,229.17,226.86,228.56,0.60,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.77,19.06,0.00,8.43,0.00,0.00,0.00,0.00,131.67,4.35,0.00,4.92,0.00,0.00,0.00,0.00,134.50,7.36,0.00,6.50,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:03:00,229.17,227.76,228.58,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.49,11.98,0.00,7.28,0.00,0.00,0.00,0.00,131.67,-0.36,0.00,4.91,0.00,0.00,0.00,0.00,134.65,6.66,0.00,6.25,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:04:00,230.58,226.99,228.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.57,7.30,0.00,7.86,0.00,0.00,0.00,0.00,132.77,5.52,0.00,5.48,0.00,0.00,0.00,0.00,135.06,6.24,0.00,6.75,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:05:00,231.23,225.58,228.74,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.20,7.29,0.00,8.44,0.00,0.00,0.00,0.00,130.18,4.34,0.00,5.48,0.00,0.00,0.00,0.00,134.70,5.93,0.00,6.51,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:06:00,230.97,225.32,228.63,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.74,7.28,0.00,7.88,0.00,0.00,0.00,0.00,130.86,4.33,0.00,4.90,0.00,0.00,0.00,0.00,134.67,5.91,0.00,6.49,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:07:00,229.43,227.76,228.63,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.51,7.29,0.00,8.44,0.00,0.00,0.00,0.00,132.18,4.94,0.00,4.91,0.00,0.00,0.00,0.00,134.89,6.19,0.00,6.74,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:08:00,229.30,227.89,228.64,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.92,7.29,0.00,8.46,0.00,0.00,0.00,0.00,131.74,4.93,0.00,4.91,0.00,0.00,0.00,0.00,134.85,6.00,0.00,6.60,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:09:00,229.43,227.63,228.68,0.61,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.67,19.65,0.00,7.85,0.00,0.00,0.00,0.00,131.89,0.82,0.00,4.91,0.00,0.00,0.00,0.00,134.68,7.66,0.00,6.35,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:10:00,229.43,227.89,228.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.69,7.31,0.00,7.86,0.00,0.00,0.00,0.00,132.55,4.94,0.00,3.74,0.00,0.00,0.00,0.00,135.16,6.54,0.00,6.75,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:11:00,236.75,224.04,228.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.53,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.41,7.30,0.00,7.87,0.00,0.00,0.00,0.00,124.45,3.28,0.00,3.87,0.00,0.00,0.00,0.00,134.38,5.78,0.00,6.27,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:12:00,229.30,227.89,228.63,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.02,7.29,0.00,7.86,0.00,0.00,0.00,0.00,132.18,4.94,0.00,4.33,0.00,0.00,0.00,0.00,134.95,6.14,0.00,6.66,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:13:00,229.30,227.89,228.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.15,7.30,0.00,7.87,0.00,0.00,0.00,0.00,132.25,4.94,0.00,5.49,0.00,0.00,0.00,0.00,134.85,6.30,0.00,6.62,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:14:00,229.56,227.76,228.68,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.03,7.28,0.00,8.43,0.00,0.00,0.00,0.00,131.96,4.34,0.00,4.90,0.00,0.00,0.00,0.00,134.45,5.86,0.00,6.42,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:15:00,229.30,227.89,228.66,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.77,19.07,0.00,7.86,0.00,0.00,0.00,0.00,132.33,1.41,0.00,4.91,0.00,0.00,0.00,0.00,134.81,8.34,0.00,6.54,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:16:00,229.17,228.02,228.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.10,7.87,0.00,7.84,0.00,0.00,0.00,0.00,131.15,4.93,0.00,4.32,0.00,0.00,0.00,0.00,134.56,6.11,0.00,6.21,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:17:00,229.43,227.50,228.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.29,0.00,7.85,0.00,0.00,0.00,0.00,131.81,4.93,0.00,4.91,0.00,0.00,0.00,0.00,134.80,6.11,0.00,6.53,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:18:00,229.56,223.14,228.61,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.57,7.27,0.00,8.24,0.00,0.00,0.00,0.00,131.15,4.92,0.00,4.32,0.00,0.00,0.00,0.00,134.72,6.17,0.00,6.55,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:19:00,229.43,227.89,228.70,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,19.04,0.00,7.86,0.00,0.00,0.00,0.00,132.18,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.50,7.82,0.00,6.48,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:20:00,229.56,227.89,228.74,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.84,8.47,0.00,8.45,0.00,0.00,0.00,0.00,132.77,4.36,0.00,4.90,0.00,0.00,0.00,0.00,134.93,6.71,0.00,6.68,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:21:00,229.43,228.02,228.70,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.98,17.31,0.00,7.85,0.00,0.00,0.00,0.00,131.89,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.48,7.31,0.00,6.27,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:22:00,229.43,227.89,228.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.08,7.90,0.00,7.86,0.00,0.00,0.00,0.00,132.25,5.52,0.00,5.49,0.00,0.00,0.00,0.00,134.99,6.68,0.00,6.66,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:23:00,229.43,227.25,228.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.41,7.30,0.00,7.84,0.00,0.00,0.00,0.00,132.32,4.93,0.00,3.74,0.00,0.00,0.00,0.00,134.78,6.25,0.00,6.46,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:24:00,229.81,227.89,228.74,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.10,7.29,0.00,7.86,0.00,0.00,0.00,0.00,132.48,4.92,0.00,4.35,0.00,0.00,0.00,0.00,134.79,5.99,0.00,6.53,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:25:00,229.30,227.89,228.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.57,7.28,0.00,7.86,0.00,0.00,0.00,0.00,132.18,4.93,0.00,4.91,0.00,0.00,0.00,0.00,135.04,6.14,0.00,6.62,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:26:00,229.56,227.89,228.76,0.60,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.57,20.23,0.00,7.85,0.00,0.00,0.00,0.00,131.96,0.82,0.00,4.91,0.00,0.00,0.00,0.00,134.41,7.93,0.00,6.26,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:27:00,229.30,227.89,228.80,0.60,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,136.90,18.42,0.00,8.46,0.00,0.00,0.00,0.00,130.93,0.82,0.00,5.48,0.00,0.00,0.00,0.00,134.42,8.10,0.00,6.77,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:28:00,229.43,227.89,228.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.90,7.89,0.00,7.87,0.00,0.00,0.00,0.00,130.93,5.51,0.00,5.49,0.00,0.00,0.00,0.00,134.08,6.46,0.00,6.55,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:29:00,229.43,227.89,228.77,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.43,6.72,0.00,7.29,0.00,0.00,0.00,0.00,131.81,4.36,0.00,4.92,0.00,0.00,0.00,0.00,134.29,5.98,0.00,6.45,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:30:00,229.17,227.25,228.70,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.16,7.27,0.00,8.44,0.00,0.00,0.00,0.00,132.63,4.94,0.00,4.92,0.00,0.00,0.00,0.00,134.54,6.13,0.00,6.81,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:31:00,233.92,221.47,228.70,0.62,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.54,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,143.56,7.29,0.00,8.74,0.00,0.00,0.00,0.00,122.15,4.35,0.00,4.33,0.00,0.00,0.00,0.00,134.13,5.71,0.00,6.34,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:32:00,230.33,226.35,228.78,0.62,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,141.81,7.87,0.00,8.42,0.00,0.00,0.00,0.00,128.30,4.36,0.00,4.93,0.00,0.00,0.00,0.00,134.58,6.13,0.00,6.66,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:33:00,229.81,225.71,228.77,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,141.42,7.29,0.00,7.89,0.00,0.00,0.00,0.00,131.45,4.94,0.00,5.49,0.00,0.00,0.00,0.00,134.29,5.96,0.00,6.62,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:34:00,229.43,228.15,228.91,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.03,6.72,0.00,7.87,0.00,0.00,0.00,0.00,131.74,4.35,0.00,5.49,0.00,0.00,0.00,0.00,134.21,5.96,0.00,6.58,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:35:00,237.52,218.26,228.35,0.62,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.54,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,148.07,19.58,0.00,8.81,0.00,0.00,0.00,0.00,121.16,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.05,7.08,0.00,6.74,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:36:00,230.20,226.60,228.96,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,19.04,0.00,7.88,0.00,0.00,0.00,0.00,129.61,1.41,0.00,4.92,0.00,0.00,0.00,0.00,134.24,7.44,0.00,6.70,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:37:00,229.81,226.09,228.86,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.33,0.00,7.89,0.00,0.00,0.00,0.00,129.47,4.93,0.00,4.91,0.00,0.00,0.00,0.00,134.26,6.07,0.00,6.58,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:38:00,238.67,217.10,228.63,0.65,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.52,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,151.25,8.44,0.00,9.00,0.00,0.00,0.00,0.00,116.84,3.21,0.00,3.19,0.00,0.00,0.00,0.00,134.34,6.08,0.00,6.53,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:39:00,234.56,217.36,228.28,0.65,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.51,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,146.27,19.45,0.00,7.86,0.00,0.00,0.00,0.00,116.53,0.23,0.00,3.83,0.00,0.00,0.00,0.00,133.60,7.92,0.00,6.36,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:40:00,236.62,220.31,228.74,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.52,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,142.57,7.89,0.00,8.80,0.00,0.00,0.00,0.00,116.08,3.74,0.00,4.30,0.00,0.00,0.00,0.00,133.74,6.56,0.00,6.66,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:41:00,234.31,220.96,228.75,0.67,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.55,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,153.90,9.06,0.00,9.63,0.00,0.00,0.00,0.00,123.61,4.36,0.00,4.95,0.00,0.00,0.00,0.00,134.43,5.84,0.00,6.46,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:42:00,233.28,222.50,228.85,0.67,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.51,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,152.21,8.81,0.00,9.36,0.00,0.00,0.00,0.00,114.36,4.24,0.00,4.38,0.00,0.00,0.00,0.00,134.48,6.12,0.00,6.52,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:43:00,233.92,214.92,228.39,0.64,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.48,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,141.29,7.96,0.00,9.59,0.00,0.00,0.00,0.00,112.89,3.85,0.00,4.42,0.00,0.00,0.00,0.00,133.49,6.12,0.00,6.43,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:44:00,230.20,226.60,228.88,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.90,7.30,0.00,8.43,0.00,0.00,0.00,0.00,130.05,4.94,0.00,4.88,0.00,0.00,0.00,0.00,134.36,5.96,0.00,6.50,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:45:00,232.38,225.58,228.96,0.64,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,149.32,7.89,0.00,8.56,0.00,0.00,0.00,0.00,129.02,4.93,0.00,4.93,0.00,0.00,0.00,0.00,134.89,6.37,0.00,6.76,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:46:00,232.90,224.68,228.67,0.64,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,142.96,7.82,0.00,8.40,0.00,0.00,0.00,0.00,128.30,4.36,0.00,4.93,0.00,0.00,0.00,0.00,135.07,6.03,0.00,6.50,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:47:00,232.90,224.17,228.74,0.62,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.55,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,142.21,7.72,0.00,8.47,0.00,0.00,0.00,0.00,127.43,4.43,0.00,3.81,0.00,0.00,0.00,0.00,135.14,6.15,0.00,6.66,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:48:00,231.23,219.54,228.78,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,141.14,7.91,0.00,8.43,0.00,0.00,0.00,0.00,128.01,4.37,0.00,5.46,0.00,0.00,0.00,0.00,135.18,6.14,0.00,6.65,0.00,0.00,0.00,0.00 $PJCICN2,11/04/2025 17:49:00,233.15,222.37,228.53,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.35,6.72,0.00,7.72,0.00,0.00,0.00,0.00,127.19,4.30,0.00,4.86,0.00,0.00,0.00,0.00,134.69,5.81,0.00,6.38,0.00,0.00,0.00,0.00