$PJCICN2,10/04/2025 13:15:00,231.74,224.42,228.31,0.64,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.55,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,145.72,8.31,0.00,10.01,0.00,0.00,0.00,0.00,124.20,5.49,0.00,7.81,0.00,0.00,0.00,0.00,136.53,6.69,0.00,8.57,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 13:16:00,248.17,221.60,229.08,0.64,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.52,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,154.08,19.65,0.00,10.73,0.00,0.00,0.00,0.00,121.17,0.82,0.00,3.92,0.00,0.00,0.00,0.00,134.65,9.89,0.00,7.10,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 13:53:00,232.00,225.19,228.83,0.63,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,142.84,20.84,0.00,9.50,0.00,0.00,0.00,0.00,126.04,0.23,0.00,5.49,0.00,0.00,0.00,0.00,134.61,10.76,0.00,7.16,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 13:54:00,233.41,222.37,228.77,0.66,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.52,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,153.92,19.45,0.00,8.90,0.00,0.00,0.00,0.00,117.64,0.82,0.00,3.63,0.00,0.00,0.00,0.00,133.96,8.10,0.00,6.58,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 14:13:00,229.04,228.66,228.88,0.60,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,138.08,17.87,0.00,9.04,0.00,0.00,0.00,0.00,134.32,6.12,0.00,7.26,0.00,0.00,0.00,0.00,137.10,9.21,0.00,8.30,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 14:14:00,236.75,222.75,228.79,0.64,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,150.64,20.81,0.00,8.46,0.00,0.00,0.00,0.00,127.98,0.81,0.00,4.92,0.00,0.00,0.00,0.00,137.39,9.56,0.00,6.94,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 14:15:00,231.61,220.57,228.66,0.62,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,142.41,20.21,0.00,8.50,0.00,0.00,0.00,0.00,121.62,0.82,0.00,4.17,0.00,0.00,0.00,0.00,136.93,9.45,0.00,6.31,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 14:16:00,233.79,224.68,228.79,0.62,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,145.75,20.48,0.00,8.44,0.00,0.00,0.00,0.00,131.98,0.82,0.00,4.90,0.00,0.00,0.00,0.00,137.71,8.77,0.00,6.38,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 14:17:00,231.61,223.91,228.77,0.62,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,142.63,20.80,0.00,7.87,0.00,0.00,0.00,0.00,129.74,1.38,0.00,4.36,0.00,0.00,0.00,0.00,137.65,8.98,0.00,6.44,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 14:18:00,231.48,225.06,228.65,0.62,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,143.83,21.00,0.00,8.41,0.00,0.00,0.00,0.00,129.69,0.23,0.00,4.33,0.00,0.00,0.00,0.00,137.47,9.82,0.00,6.27,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 14:19:00,234.31,225.19,228.73,0.62,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,146.07,19.72,0.00,8.65,0.00,0.00,0.00,0.00,129.54,1.42,0.00,5.48,0.00,0.00,0.00,0.00,135.37,9.32,0.00,6.54,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 14:20:00,231.10,225.19,228.37,0.60,0.10,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.31,21.79,0.00,7.85,0.00,0.00,0.00,0.00,128.22,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.57,8.88,0.00,6.35,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 14:21:00,231.10,221.73,228.52,0.65,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.54,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,149.53,20.23,0.00,7.85,0.00,0.00,0.00,0.00,118.84,0.82,0.00,4.91,0.00,0.00,0.00,0.00,133.73,9.81,0.00,6.43,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 14:22:00,237.13,218.52,228.37,0.64,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.54,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,149.66,21.30,0.00,7.90,0.00,0.00,0.00,0.00,117.68,0.82,0.00,4.38,0.00,0.00,0.00,0.00,133.57,9.26,0.00,6.30,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 14:23:00,237.39,214.79,228.32,0.71,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,153.25,20.72,0.00,11.24,0.00,0.00,0.00,0.00,128.00,0.82,0.00,4.38,0.00,0.00,0.00,0.00,134.62,8.52,0.00,6.40,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 14:24:00,231.61,226.35,228.57,0.60,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,137.49,21.37,0.00,7.86,0.00,0.00,0.00,0.00,131.37,1.40,0.00,4.91,0.00,0.00,0.00,0.00,134.24,10.31,0.00,6.55,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 14:25:00,231.23,225.45,228.52,0.61,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.57,19.44,0.00,7.29,0.00,0.00,0.00,0.00,127.79,1.41,0.00,4.32,0.00,0.00,0.00,0.00,133.78,9.18,0.00,6.16,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 14:26:00,231.10,225.83,228.63,0.62,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,140.63,21.45,0.00,8.46,0.00,0.00,0.00,0.00,128.37,0.82,0.00,4.89,0.00,0.00,0.00,0.00,134.42,8.62,0.00,6.45,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 14:31:00,229.04,228.66,228.86,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.57,6.12,0.00,8.45,0.00,0.00,0.00,0.00,130.20,5.52,0.00,7.27,0.00,0.00,0.00,0.00,133.73,5.76,0.00,7.98,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 14:32:00,230.20,226.09,228.76,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.92,20.90,0.00,10.27,0.00,0.00,0.00,0.00,130.05,1.99,0.00,4.90,0.00,0.00,0.00,0.00,133.87,9.64,0.00,7.09,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 14:38:00,231.61,224.94,228.87,0.61,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,140.82,18.58,0.00,9.64,0.00,0.00,0.00,0.00,131.88,0.82,0.00,6.66,0.00,0.00,0.00,0.00,135.49,9.84,0.00,8.07,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 14:52:00,236.23,220.70,229.19,0.65,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,147.27,19.78,0.00,9.60,0.00,0.00,0.00,0.00,126.81,0.23,0.00,5.04,0.00,0.00,0.00,0.00,136.28,9.62,0.00,7.73,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 14:53:00,237.26,219.29,228.41,0.67,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.54,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,149.99,20.57,0.00,8.34,0.00,0.00,0.00,0.00,120.56,0.23,0.00,2.52,0.00,0.00,0.00,0.00,134.79,8.47,0.00,6.35,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 14:54:00,235.21,219.41,228.55,0.65,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.53,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,150.92,20.84,0.00,9.10,0.00,0.00,0.00,0.00,116.47,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.78,9.47,0.00,6.57,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 15:46:00,229.17,228.92,229.04,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,135.64,5.54,0.00,8.45,0.00,0.00,0.00,0.00,134.62,5.53,0.00,7.87,0.00,0.00,0.00,0.00,135.13,5.53,0.00,8.16,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 15:47:00,230.97,225.32,228.82,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.88,19.67,0.00,9.69,0.00,0.00,0.00,0.00,126.56,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.23,9.83,0.00,7.01,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 15:48:00,231.23,225.71,228.73,0.62,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,141.06,20.92,0.00,7.92,0.00,0.00,0.00,0.00,129.82,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.14,10.28,0.00,6.39,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 15:49:00,230.46,225.58,228.70,0.62,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,142.09,19.52,0.00,8.45,0.00,0.00,0.00,0.00,127.86,0.82,0.00,5.43,0.00,0.00,0.00,0.00,135.23,8.27,0.00,6.76,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 15:50:00,230.71,226.09,228.73,0.62,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,140.98,21.43,0.00,8.38,0.00,0.00,0.00,0.00,126.47,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,134.94,10.13,0.00,6.29,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 15:51:00,231.23,225.58,228.59,0.62,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,141.22,20.27,0.00,7.82,0.00,0.00,0.00,0.00,127.28,0.23,0.00,4.34,0.00,0.00,0.00,0.00,134.87,9.98,0.00,6.57,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 15:52:00,232.38,226.09,228.65,0.62,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,141.61,21.58,0.00,8.46,0.00,0.00,0.00,0.00,128.74,0.81,0.00,4.32,0.00,0.00,0.00,0.00,134.58,8.36,0.00,6.38,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 15:53:00,231.23,226.22,228.59,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.53,20.21,0.00,8.38,0.00,0.00,0.00,0.00,130.42,0.82,0.00,4.91,0.00,0.00,0.00,0.00,134.42,9.64,0.00,6.50,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 15:54:00,230.71,225.96,228.76,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,141.14,21.55,0.00,8.48,0.00,0.00,0.00,0.00,131.08,0.82,0.00,4.90,0.00,0.00,0.00,0.00,134.70,10.48,0.00,6.76,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 15:59:00,229.04,228.66,228.88,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,135.64,21.40,0.00,9.63,0.00,0.00,0.00,0.00,134.32,6.12,0.00,8.45,0.00,0.00,0.00,0.00,135.03,10.74,0.00,9.12,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 16:00:00,230.97,227.38,228.90,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.30,21.44,0.00,9.63,0.00,0.00,0.00,0.00,131.30,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.90,9.75,0.00,7.06,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 16:01:00,230.71,221.98,228.58,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.54,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.37,21.00,0.00,9.03,0.00,0.00,0.00,0.00,120.69,1.41,0.00,2.49,0.00,0.00,0.00,0.00,134.39,9.74,0.00,6.34,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 16:02:00,231.10,224.94,228.76,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.37,21.04,0.00,8.45,0.00,0.00,0.00,0.00,125.18,1.40,0.00,5.49,0.00,0.00,0.00,0.00,134.84,9.20,0.00,6.87,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 16:08:00,232.90,225.58,228.84,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.74,20.19,0.00,9.64,0.00,0.00,0.00,0.00,133.09,0.23,0.00,5.00,0.00,0.00,0.00,0.00,134.98,10.92,0.00,7.98,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 16:09:00,234.05,224.55,228.85,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,142.30,21.25,0.00,8.50,0.00,0.00,0.00,0.00,127.86,0.83,0.00,4.92,0.00,0.00,0.00,0.00,135.30,9.57,0.00,6.68,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 16:18:00,232.38,219.03,228.62,0.69,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,153.50,20.85,0.00,10.57,0.00,0.00,0.00,0.00,129.22,0.83,0.00,5.49,0.00,0.00,0.00,0.00,135.54,9.42,0.00,7.98,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 16:19:00,231.10,220.70,228.64,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,141.69,21.47,0.00,9.02,0.00,0.00,0.00,0.00,122.26,0.81,0.00,4.22,0.00,0.00,0.00,0.00,134.88,9.97,0.00,6.50,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 16:20:00,230.97,224.68,228.81,0.61,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,139.26,22.03,0.00,8.42,0.00,0.00,0.00,0.00,127.35,0.82,0.00,5.47,0.00,0.00,0.00,0.00,135.03,10.58,0.00,6.72,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 16:28:00,230.20,228.02,228.93,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.59,21.41,0.00,10.23,0.00,0.00,0.00,0.00,132.48,0.23,0.00,4.91,0.00,0.00,0.00,0.00,135.34,10.91,0.00,7.69,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 16:29:00,230.58,222.62,228.76,0.62,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,140.47,20.20,0.00,9.05,0.00,0.00,0.00,0.00,122.75,0.82,0.00,2.49,0.00,0.00,0.00,0.00,134.97,8.35,0.00,6.74,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 16:30:00,230.71,224.29,228.64,0.61,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.51,20.84,0.00,7.85,0.00,0.00,0.00,0.00,127.14,0.82,0.00,4.90,0.00,0.00,0.00,0.00,134.49,9.95,0.00,6.51,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 16:38:00,228.92,228.66,228.81,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.06,7.30,0.00,9.63,0.00,0.00,0.00,0.00,133.73,5.53,0.00,6.68,0.00,0.00,0.00,0.00,134.41,6.23,0.00,7.86,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 16:43:00,229.43,228.40,229.04,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,135.64,20.29,0.00,9.65,0.00,0.00,0.00,0.00,134.16,11.43,0.00,8.44,0.00,0.00,0.00,0.00,134.76,17.76,0.00,8.90,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 16:44:00,230.46,227.50,228.89,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.77,20.85,0.00,9.60,0.00,0.00,0.00,0.00,131.23,-0.36,0.00,5.50,0.00,0.00,0.00,0.00,134.08,8.17,0.00,6.73,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 16:45:00,230.84,227.50,228.75,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.96,20.78,0.00,8.40,0.00,0.00,0.00,0.00,128.13,0.82,0.00,3.16,0.00,0.00,0.00,0.00,134.25,9.98,0.00,6.62,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 16:46:00,230.46,224.42,228.70,0.60,0.10,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.70,21.94,0.00,7.89,0.00,0.00,0.00,0.00,126.05,0.82,0.00,4.91,0.00,0.00,0.00,0.00,134.10,10.10,0.00,6.59,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 16:47:00,230.97,225.45,228.67,0.61,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.39,18.26,0.00,8.35,0.00,0.00,0.00,0.00,128.66,0.82,0.00,4.31,0.00,0.00,0.00,0.00,133.81,8.18,0.00,6.41,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 16:53:00,234.31,224.04,228.54,0.62,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.79,10.87,0.00,10.09,0.00,0.00,0.00,0.00,126.41,1.40,0.00,6.68,0.00,0.00,0.00,0.00,135.06,6.89,0.00,8.10,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 17:13:00,236.11,226.60,229.15,0.61,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.30,18.41,0.00,10.21,0.00,0.00,0.00,0.00,130.78,0.82,0.00,6.05,0.00,0.00,0.00,0.00,135.98,10.00,0.00,8.00,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 17:25:00,228.92,228.92,228.92,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,136.82,21.43,0.00,9.63,0.00,0.00,0.00,0.00,136.82,21.43,0.00,9.63,0.00,0.00,0.00,0.00,136.82,21.43,0.00,9.63,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 17:26:00,231.74,227.25,229.12,0.62,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,140.55,20.90,0.00,9.65,0.00,0.00,0.00,0.00,131.73,0.23,0.00,4.93,0.00,0.00,0.00,0.00,136.49,9.35,0.00,7.32,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 17:27:00,230.97,224.42,228.73,0.62,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,141.34,21.23,0.00,8.40,0.00,0.00,0.00,0.00,124.90,0.82,0.00,2.51,0.00,0.00,0.00,0.00,135.91,10.43,0.00,6.84,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 17:28:00,232.90,226.60,228.83,0.62,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,142.92,20.71,0.00,7.81,0.00,0.00,0.00,0.00,129.03,0.83,0.00,4.88,0.00,0.00,0.00,0.00,135.54,9.06,0.00,6.36,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 17:29:00,230.97,226.86,228.77,0.61,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,140.51,21.62,0.00,7.90,0.00,0.00,0.00,0.00,126.90,0.82,0.00,4.37,0.00,0.00,0.00,0.00,135.76,9.32,0.00,6.65,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 17:30:00,230.71,224.94,228.62,0.61,0.10,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,140.00,22.04,0.00,7.92,0.00,0.00,0.00,0.00,128.08,0.81,0.00,5.49,0.00,0.00,0.00,0.00,135.06,9.98,0.00,6.52,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 17:36:00,231.23,227.38,228.92,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.41,20.85,0.00,10.22,0.00,0.00,0.00,0.00,132.99,0.82,0.00,4.91,0.00,0.00,0.00,0.00,135.60,8.69,0.00,7.49,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 17:37:00,230.20,226.09,228.87,0.61,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,140.12,21.41,0.00,7.88,0.00,0.00,0.00,0.00,126.99,0.82,0.00,2.53,0.00,0.00,0.00,0.00,135.35,10.28,0.00,6.66,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 17:38:00,230.58,225.96,228.83,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.60,20.79,0.00,8.43,0.00,0.00,0.00,0.00,128.66,0.82,0.00,4.92,0.00,0.00,0.00,0.00,135.25,9.45,0.00,6.49,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 17:47:00,231.23,224.55,228.78,0.60,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,136.92,18.53,0.00,10.02,0.00,0.00,0.00,0.00,127.86,0.81,0.00,4.93,0.00,0.00,0.00,0.00,134.78,8.73,0.00,7.46,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 17:48:00,234.56,224.29,228.70,0.62,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,141.58,21.52,0.00,8.85,0.00,0.00,0.00,0.00,126.70,1.41,0.00,2.51,0.00,0.00,0.00,0.00,135.01,9.79,0.00,6.76,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 17:49:00,234.82,223.01,228.71,0.65,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,151.35,20.76,0.00,8.43,0.00,0.00,0.00,0.00,122.97,0.82,0.00,4.27,0.00,0.00,0.00,0.00,135.09,8.94,0.00,6.57,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 17:55:00,233.79,225.96,229.11,0.62,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,141.26,21.47,0.00,10.16,0.00,0.00,0.00,0.00,129.83,0.23,0.00,4.91,0.00,0.00,0.00,0.00,135.56,10.65,0.00,7.22,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 17:56:00,232.64,220.70,228.78,0.75,0.08,0.00,0.05,0.00,0.00,0.00,0.00,0.54,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,174.36,19.32,0.00,12.77,0.00,0.00,0.00,0.00,119.42,0.82,0.00,4.91,0.00,0.00,0.00,0.00,136.19,8.55,0.00,6.92,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 18:06:00,229.04,228.27,228.76,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,135.26,21.43,0.00,9.63,0.00,0.00,0.00,0.00,133.65,7.28,0.00,8.43,0.00,0.00,0.00,0.00,134.61,12.94,0.00,9.15,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 18:07:00,231.48,224.17,228.70,0.62,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,142.17,20.88,0.00,9.66,0.00,0.00,0.00,0.00,128.22,0.23,0.00,4.84,0.00,0.00,0.00,0.00,134.84,9.65,0.00,7.11,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 18:08:00,232.64,223.14,228.64,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.53,20.24,0.00,8.25,0.00,0.00,0.00,0.00,122.46,0.82,0.00,3.07,0.00,0.00,0.00,0.00,134.49,10.12,0.00,6.71,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 18:09:00,231.23,225.96,228.76,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.65,21.50,0.00,8.51,0.00,0.00,0.00,0.00,125.76,0.23,0.00,4.34,0.00,0.00,0.00,0.00,134.30,8.66,0.00,6.34,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 18:10:00,230.97,226.35,228.67,0.62,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,140.42,20.06,0.00,8.41,0.00,0.00,0.00,0.00,129.03,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.45,9.40,0.00,6.61,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 18:11:00,232.64,218.00,228.47,0.62,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.52,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,142.04,21.39,0.00,7.86,0.00,0.00,0.00,0.00,114.04,0.81,0.00,4.26,0.00,0.00,0.00,0.00,134.07,9.97,0.00,6.55,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 18:12:00,232.90,226.09,228.60,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,141.00,20.78,0.00,8.45,0.00,0.00,0.00,0.00,128.30,0.82,0.00,4.87,0.00,0.00,0.00,0.00,134.01,8.51,0.00,6.39,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 18:13:00,231.23,221.73,228.54,0.62,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,141.38,20.99,0.00,8.75,0.00,0.00,0.00,0.00,125.04,1.40,0.00,4.91,0.00,0.00,0.00,0.00,134.43,10.00,0.00,6.83,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 18:14:00,232.13,220.57,228.39,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.93,20.10,0.00,8.39,0.00,0.00,0.00,0.00,126.12,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.88,9.51,0.00,6.30,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 18:15:00,232.13,227.12,228.79,0.61,0.10,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.29,21.98,0.00,7.87,0.00,0.00,0.00,0.00,129.90,0.82,0.00,5.49,0.00,0.00,0.00,0.00,134.62,8.98,0.00,6.71,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 18:16:00,232.00,220.06,228.67,0.65,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,150.60,20.79,0.00,9.49,0.00,0.00,0.00,0.00,126.43,0.23,0.00,3.77,0.00,0.00,0.00,0.00,134.93,10.00,0.00,6.76,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 18:17:00,233.15,225.32,228.73,0.61,0.10,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,139.52,21.84,0.00,7.32,0.00,0.00,0.00,0.00,128.30,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.37,10.35,0.00,6.35,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 18:18:00,232.51,227.12,228.69,0.61,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.21,20.10,0.00,7.84,0.00,0.00,0.00,0.00,131.37,0.23,0.00,4.90,0.00,0.00,0.00,0.00,134.74,8.44,0.00,6.77,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 18:19:00,231.36,226.22,228.59,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,139.73,21.39,0.00,8.94,0.00,0.00,0.00,0.00,127.79,1.40,0.00,5.49,0.00,0.00,0.00,0.00,134.62,10.42,0.00,6.76,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 18:20:00,231.23,225.96,228.80,0.62,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,141.34,19.74,0.00,7.88,0.00,0.00,0.00,0.00,129.54,0.81,0.00,4.91,0.00,0.00,0.00,0.00,134.34,9.77,0.00,6.30,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 18:21:00,230.46,224.42,228.49,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.88,21.31,0.00,8.43,0.00,0.00,0.00,0.00,129.69,1.40,0.00,5.46,0.00,0.00,0.00,0.00,134.81,8.33,0.00,6.68,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 18:22:00,230.97,225.58,228.76,0.61,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.79,19.95,0.00,7.88,0.00,0.00,0.00,0.00,127.28,0.82,0.00,4.92,0.00,0.00,0.00,0.00,134.38,9.89,0.00,6.45,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 18:33:00,229.30,228.79,229.06,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,137.49,20.84,0.00,9.63,0.00,0.00,0.00,0.00,134.54,0.82,0.00,7.27,0.00,0.00,0.00,0.00,135.25,8.44,0.00,8.21,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 18:34:00,230.71,227.25,228.89,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,140.27,20.93,0.00,8.46,0.00,0.00,0.00,0.00,130.71,0.23,0.00,5.50,0.00,0.00,0.00,0.00,135.49,9.57,0.00,6.83,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 18:35:00,231.48,223.78,228.71,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.32,19.70,0.00,8.97,0.00,0.00,0.00,0.00,124.54,0.23,0.00,4.23,0.00,0.00,0.00,0.00,134.82,9.63,0.00,6.36,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 18:36:00,231.23,223.39,228.76,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.83,21.31,0.00,8.43,0.00,0.00,0.00,0.00,126.63,0.82,0.00,4.86,0.00,0.00,0.00,0.00,134.95,9.32,0.00,6.80,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 18:37:00,232.38,225.83,229.05,0.65,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.54,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,148.43,18.96,0.00,7.82,0.00,0.00,0.00,0.00,123.83,-0.36,0.00,4.92,0.00,0.00,0.00,0.00,135.16,8.72,0.00,6.33,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 18:38:00,238.80,216.85,228.56,0.65,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,149.19,20.84,0.00,9.00,0.00,0.00,0.00,0.00,120.13,0.23,0.00,5.13,0.00,0.00,0.00,0.00,134.86,10.28,0.00,6.76,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 18:44:00,230.33,227.89,228.93,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,140.04,21.41,0.00,9.63,0.00,0.00,0.00,0.00,132.04,-0.36,0.00,4.92,0.00,0.00,0.00,0.00,135.09,10.42,0.00,7.26,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 18:45:00,232.90,224.94,228.94,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.84,20.93,0.00,9.00,0.00,0.00,0.00,0.00,126.90,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.07,8.85,0.00,6.67,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 18:46:00,231.87,224.55,228.71,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,140.24,21.29,0.00,8.45,0.00,0.00,0.00,0.00,125.55,0.23,0.00,4.92,0.00,0.00,0.00,0.00,135.12,10.31,0.00,6.82,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 18:47:00,230.71,227.12,228.85,0.62,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,141.37,20.74,0.00,7.80,0.00,0.00,0.00,0.00,130.20,0.82,0.00,4.91,0.00,0.00,0.00,0.00,134.69,9.11,0.00,6.25,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 18:48:00,230.07,226.99,228.73,0.61,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.82,21.85,0.00,8.45,0.00,0.00,0.00,0.00,132.48,0.82,0.00,5.50,0.00,0.00,0.00,0.00,135.10,9.33,0.00,6.77,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 18:49:00,229.56,227.25,228.68,0.61,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,140.16,22.00,0.00,8.46,0.00,0.00,0.00,0.00,129.98,0.23,0.00,4.91,0.00,0.00,0.00,0.00,134.48,8.39,0.00,6.49,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 18:50:00,231.10,227.25,228.74,0.61,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.90,20.84,0.00,7.87,0.00,0.00,0.00,0.00,130.13,0.23,0.00,5.47,0.00,0.00,0.00,0.00,134.65,10.46,0.00,6.74,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 18:51:00,229.43,227.63,228.76,0.60,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.77,20.23,0.00,7.87,0.00,0.00,0.00,0.00,132.48,0.82,0.00,5.50,0.00,0.00,0.00,0.00,134.93,9.20,0.00,6.77,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 18:52:00,229.56,227.89,228.74,0.60,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.84,21.38,0.00,7.85,0.00,0.00,0.00,0.00,131.67,0.23,0.00,4.91,0.00,0.00,0.00,0.00,134.51,9.42,0.00,6.54,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 18:53:00,229.43,227.76,228.70,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.41,20.23,0.00,8.44,0.00,0.00,0.00,0.00,131.81,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.78,10.13,0.00,6.77,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 18:54:00,229.56,227.63,228.71,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.57,20.88,0.00,8.43,0.00,0.00,0.00,0.00,131.30,1.41,0.00,4.91,0.00,0.00,0.00,0.00,134.36,8.66,0.00,6.42,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 18:55:00,229.69,227.63,228.70,0.60,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.87,20.26,0.00,7.86,0.00,0.00,0.00,0.00,131.08,0.82,0.00,4.93,0.00,0.00,0.00,0.00,134.52,9.49,0.00,6.50,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 18:56:00,229.81,227.76,228.69,0.60,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.00,21.44,0.00,7.86,0.00,0.00,0.00,0.00,131.44,1.41,0.00,4.91,0.00,0.00,0.00,0.00,134.76,10.64,0.00,6.89,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 18:57:00,229.56,227.38,228.71,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.08,19.08,0.00,7.28,0.00,0.00,0.00,0.00,131.81,0.82,0.00,4.88,0.00,0.00,0.00,0.00,134.39,7.95,0.00,6.39,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 18:58:00,229.94,227.50,228.65,0.61,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,140.00,21.37,0.00,7.87,0.00,0.00,0.00,0.00,132.10,0.23,0.00,4.91,0.00,0.00,0.00,0.00,134.87,10.32,0.00,6.69,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 18:59:00,229.81,227.89,228.62,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.39,20.20,0.00,8.44,0.00,0.00,0.00,0.00,131.74,0.82,0.00,4.92,0.00,0.00,0.00,0.00,134.72,10.47,0.00,6.77,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 19:00:00,230.07,227.63,228.76,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.23,18.46,0.00,7.31,0.00,0.00,0.00,0.00,131.01,1.41,0.00,4.90,0.00,0.00,0.00,0.00,134.65,8.29,0.00,6.35,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 19:01:00,229.94,227.63,228.80,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.18,19.06,0.00,7.28,0.00,0.00,0.00,0.00,131.81,0.23,0.00,4.92,0.00,0.00,0.00,0.00,134.58,8.23,0.00,6.53,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 19:02:00,230.46,227.12,228.74,0.61,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.93,20.84,0.00,7.83,0.00,0.00,0.00,0.00,130.49,0.23,0.00,4.90,0.00,0.00,0.00,0.00,134.71,9.98,0.00,6.38,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 19:03:00,230.46,226.48,228.68,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.57,19.63,0.00,8.51,0.00,0.00,0.00,0.00,130.56,1.41,0.00,5.48,0.00,0.00,0.00,0.00,134.72,8.59,0.00,6.87,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 19:04:00,232.13,226.48,228.83,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.57,19.07,0.00,7.85,0.00,0.00,0.00,0.00,130.93,1.40,0.00,4.91,0.00,0.00,0.00,0.00,134.64,9.54,0.00,6.39,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 19:05:00,230.84,227.25,228.78,0.61,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.53,20.27,0.00,7.86,0.00,0.00,0.00,0.00,131.15,0.23,0.00,5.47,0.00,0.00,0.00,0.00,134.59,8.38,0.00,6.60,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 19:10:00,229.04,228.27,228.71,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.61,6.71,0.00,9.04,0.00,0.00,0.00,0.00,133.65,4.93,0.00,7.25,0.00,0.00,0.00,0.00,134.45,5.82,0.00,8.15,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 19:11:00,231.23,227.25,228.93,0.61,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,140.04,21.89,0.00,9.64,0.00,0.00,0.00,0.00,129.54,1.41,0.00,4.93,0.00,0.00,0.00,0.00,134.28,10.20,0.00,6.95,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 19:12:00,230.97,227.12,228.89,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.57,7.90,0.00,8.45,0.00,0.00,0.00,0.00,131.07,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.10,6.33,0.00,6.52,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 19:13:00,230.46,227.76,228.82,0.61,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.52,18.50,0.00,8.43,0.00,0.00,0.00,0.00,131.01,0.82,0.00,5.49,0.00,0.00,0.00,0.00,134.63,8.29,0.00,6.85,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 19:14:00,238.29,224.17,228.81,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.48,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.51,19.64,0.00,8.45,0.00,0.00,0.00,0.00,114.23,0.23,0.00,3.89,0.00,0.00,0.00,0.00,133.55,9.63,0.00,6.40,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 19:15:00,230.71,227.38,228.90,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,141.22,20.83,0.00,8.44,0.00,0.00,0.00,0.00,131.52,-0.36,0.00,4.95,0.00,0.00,0.00,0.00,134.80,8.43,0.00,6.62,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 19:16:00,230.71,226.73,228.77,0.61,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.68,21.43,0.00,7.86,0.00,0.00,0.00,0.00,131.96,0.82,0.00,3.75,0.00,0.00,0.00,0.00,134.63,8.82,0.00,6.71,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 19:17:00,230.46,227.63,228.81,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,139.33,21.44,0.00,9.01,0.00,0.00,0.00,0.00,131.89,0.82,0.00,4.91,0.00,0.00,0.00,0.00,134.71,10.58,0.00,6.77,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 19:18:00,229.69,227.89,228.75,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.04,20.76,0.00,8.46,0.00,0.00,0.00,0.00,131.60,0.23,0.00,4.91,0.00,0.00,0.00,0.00,134.19,9.84,0.00,6.49,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 19:19:00,230.58,228.02,228.76,0.60,0.10,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.41,22.01,0.00,7.86,0.00,0.00,0.00,0.00,131.89,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.68,8.77,0.00,6.66,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 19:20:00,230.84,227.76,228.76,0.60,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.97,21.41,0.00,7.87,0.00,0.00,0.00,0.00,131.01,0.82,0.00,4.92,0.00,0.00,0.00,0.00,134.59,8.42,0.00,6.66,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 19:21:00,230.20,227.89,228.79,0.60,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.84,19.64,0.00,7.84,0.00,0.00,0.00,0.00,131.45,0.23,0.00,4.91,0.00,0.00,0.00,0.00,134.38,8.04,0.00,6.26,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 19:22:00,229.56,228.02,228.76,0.60,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.08,21.39,0.00,7.87,0.00,0.00,0.00,0.00,132.18,0.23,0.00,4.92,0.00,0.00,0.00,0.00,134.85,10.05,0.00,6.69,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 19:23:00,229.94,227.63,228.74,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.21,20.25,0.00,8.48,0.00,0.00,0.00,0.00,131.37,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.67,8.21,0.00,6.60,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 19:24:00,229.43,227.76,228.69,0.60,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.33,19.70,0.00,7.85,0.00,0.00,0.00,0.00,132.11,0.82,0.00,5.50,0.00,0.00,0.00,0.00,134.57,8.22,0.00,6.62,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 19:25:00,229.56,228.02,228.73,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.57,7.32,0.00,7.86,0.00,0.00,0.00,0.00,131.59,4.93,0.00,4.91,0.00,0.00,0.00,0.00,134.68,6.61,0.00,6.61,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 19:26:00,229.56,227.89,228.71,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.98,19.12,0.00,7.29,0.00,0.00,0.00,0.00,131.52,1.41,0.00,4.91,0.00,0.00,0.00,0.00,134.36,8.04,0.00,6.30,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 19:27:00,229.56,227.89,228.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.92,7.90,0.00,7.86,0.00,0.00,0.00,0.00,131.96,5.52,0.00,4.91,0.00,0.00,0.00,0.00,134.49,6.59,0.00,6.67,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 19:28:00,229.43,227.76,228.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.29,0.00,7.85,0.00,0.00,0.00,0.00,132.03,4.35,0.00,4.91,0.00,0.00,0.00,0.00,134.24,6.04,0.00,6.49,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 19:29:00,230.20,226.86,228.66,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.46,19.06,0.00,7.79,0.00,0.00,0.00,0.00,129.76,0.23,0.00,4.90,0.00,0.00,0.00,0.00,134.24,8.13,0.00,6.53,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 19:35:00,229.94,228.53,228.93,0.60,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,136.75,19.06,0.00,9.62,0.00,0.00,0.00,0.00,132.77,0.82,0.00,6.10,0.00,0.00,0.00,0.00,134.64,9.54,0.00,8.10,0.00,0.00,0.00,0.00 $PJCICN2,10/04/2025 19:36:00,230.84,227.12,228.89,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.57,18.43,0.00,7.88,0.00,0.00,0.00,0.00,124.72,0.82,0.00,3.13,0.00,0.00,0.00,0.00,134.11,7.92,0.00,6.42,0.00,0.00,0.00,0.00