$PJCICN2,07/04/2025 23:58:00,230.33,228.92,229.79,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,141.14,7.90,0.00,9.65,0.00,0.00,0.00,0.00,132.41,4.96,0.00,4.92,0.00,0.00,0.00,0.00,135.38,6.25,0.00,7.84,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:59:00,230.46,228.92,229.81,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.13,7.34,0.00,6.72,0.00,0.00,0.00,0.00,132.41,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.99,6.18,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:00:00,230.33,228.79,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.34,0.00,6.72,0.00,0.00,0.00,0.00,131.67,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.85,6.22,0.00,5.89,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:01:00,230.33,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.34,0.00,7.30,0.00,0.00,0.00,0.00,131.82,4.96,0.00,4.92,0.00,0.00,0.00,0.00,135.28,6.44,0.00,6.08,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:02:00,230.33,229.04,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.36,7.34,0.00,7.29,0.00,0.00,0.00,0.00,131.89,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.64,5.88,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:03:00,230.58,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.62,7.35,0.00,6.71,0.00,0.00,0.00,0.00,132.56,4.96,0.00,4.34,0.00,0.00,0.00,0.00,135.14,6.15,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:04:00,230.33,228.79,229.80,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.06,7.33,0.00,6.72,0.00,0.00,0.00,0.00,132.92,4.94,0.00,3.75,0.00,0.00,0.00,0.00,135.20,6.25,0.00,6.00,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:05:00,230.46,229.17,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,6.75,0.00,7.88,0.00,0.00,0.00,0.00,132.33,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.86,6.09,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:06:00,230.46,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.80,7.33,0.00,6.72,0.00,0.00,0.00,0.00,132.26,4.96,0.00,3.76,0.00,0.00,0.00,0.00,134.81,6.23,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:07:00,230.46,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.57,7.34,0.00,7.29,0.00,0.00,0.00,0.00,132.26,4.96,0.00,4.34,0.00,0.00,0.00,0.00,135.00,6.43,0.00,5.95,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:08:00,230.46,229.04,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.32,0.00,7.31,0.00,0.00,0.00,0.00,132.26,4.97,0.00,4.34,0.00,0.00,0.00,0.00,135.03,6.15,0.00,5.94,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:09:00,230.58,229.04,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.33,0.00,6.72,0.00,0.00,0.00,0.00,131.82,4.95,0.00,3.75,0.00,0.00,0.00,0.00,134.96,6.28,0.00,5.89,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:10:00,230.33,228.92,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.33,0.00,7.31,0.00,0.00,0.00,0.00,133.07,4.96,0.00,4.35,0.00,0.00,0.00,0.00,135.10,6.34,0.00,6.22,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:11:00,230.46,229.17,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.00,7.33,0.00,6.72,0.00,0.00,0.00,0.00,132.48,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.79,6.10,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:12:00,230.33,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.33,0.00,6.72,0.00,0.00,0.00,0.00,132.48,4.38,0.00,4.34,0.00,0.00,0.00,0.00,135.04,6.14,0.00,5.88,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:13:00,230.33,229.04,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.33,0.00,7.29,0.00,0.00,0.00,0.00,132.56,5.55,0.00,4.94,0.00,0.00,0.00,0.00,135.19,6.31,0.00,6.07,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:14:00,230.33,229.04,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.77,7.33,0.00,6.72,0.00,0.00,0.00,0.00,130.64,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.63,6.02,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:15:00,230.71,228.92,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.44,6.76,0.00,7.28,0.00,0.00,0.00,0.00,132.56,4.37,0.00,3.76,0.00,0.00,0.00,0.00,134.67,5.97,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:16:00,230.58,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.92,0.00,7.30,0.00,0.00,0.00,0.00,132.18,4.96,0.00,4.94,0.00,0.00,0.00,0.00,135.19,6.56,0.00,6.10,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:17:00,230.46,228.92,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.33,0.00,7.30,0.00,0.00,0.00,0.00,131.30,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.69,6.22,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:18:00,230.46,228.79,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.54,7.33,0.00,7.29,0.00,0.00,0.00,0.00,132.26,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.78,6.25,0.00,5.97,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:19:00,230.46,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.30,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.74,6.18,0.00,5.95,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:20:00,230.33,229.04,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.32,0.00,6.72,0.00,0.00,0.00,0.00,132.33,4.36,0.00,4.92,0.00,0.00,0.00,0.00,134.70,6.08,0.00,5.90,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:21:00,230.46,229.04,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.33,0.00,7.32,0.00,0.00,0.00,0.00,132.48,5.53,0.00,4.93,0.00,0.00,0.00,0.00,135.26,6.30,0.00,6.05,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:22:00,230.46,229.04,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.33,0.00,7.30,0.00,0.00,0.00,0.00,132.85,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.95,6.19,0.00,5.92,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:23:00,230.58,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.03,7.33,0.00,6.72,0.00,0.00,0.00,0.00,131.67,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.63,5.87,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:24:00,233.02,228.40,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.28,7.33,0.00,7.30,0.00,0.00,0.00,0.00,131.23,4.96,0.00,4.41,0.00,0.00,0.00,0.00,135.10,6.20,0.00,6.09,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:25:00,230.46,228.66,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.70,7.33,0.00,7.29,0.00,0.00,0.00,0.00,132.04,4.94,0.00,4.94,0.00,0.00,0.00,0.00,135.27,6.35,0.00,6.12,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:26:00,230.33,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.10,7.32,0.00,6.71,0.00,0.00,0.00,0.00,132.85,4.96,0.00,4.36,0.00,0.00,0.00,0.00,134.89,5.94,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:27:00,230.20,229.04,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.85,5.53,0.00,4.93,0.00,0.00,0.00,0.00,135.30,6.27,0.00,6.07,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:28:00,230.46,229.04,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.33,0.00,6.72,0.00,0.00,0.00,0.00,131.89,4.96,0.00,4.33,0.00,0.00,0.00,0.00,135.01,6.29,0.00,5.96,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:29:00,230.46,229.17,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.32,0.00,6.71,0.00,0.00,0.00,0.00,132.85,4.95,0.00,4.34,0.00,0.00,0.00,0.00,135.03,5.99,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:30:00,230.33,229.04,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.33,0.00,6.72,0.00,0.00,0.00,0.00,132.18,4.37,0.00,4.93,0.00,0.00,0.00,0.00,135.29,6.22,0.00,6.05,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:31:00,230.46,229.04,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.56,4.96,0.00,4.35,0.00,0.00,0.00,0.00,135.17,6.05,0.00,5.92,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:32:00,230.33,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,6.74,0.00,6.72,0.00,0.00,0.00,0.00,132.04,4.37,0.00,4.34,0.00,0.00,0.00,0.00,134.72,5.91,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:33:00,230.58,228.66,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.41,7.30,0.00,7.30,0.00,0.00,0.00,0.00,132.70,4.95,0.00,4.93,0.00,0.00,0.00,0.00,135.08,6.14,0.00,6.02,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:34:00,230.33,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.33,0.00,6.72,0.00,0.00,0.00,0.00,131.89,4.95,0.00,4.35,0.00,0.00,0.00,0.00,135.19,6.08,0.00,5.90,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:35:00,231.36,228.27,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.28,7.29,0.00,6.70,0.00,0.00,0.00,0.00,132.41,4.95,0.00,3.75,0.00,0.00,0.00,0.00,134.68,5.78,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:36:00,230.46,228.92,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.62,7.35,0.00,7.32,0.00,0.00,0.00,0.00,132.18,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.95,6.30,0.00,6.11,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:37:00,230.58,228.92,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.34,0.00,7.31,0.00,0.00,0.00,0.00,132.85,4.95,0.00,3.75,0.00,0.00,0.00,0.00,134.92,6.49,0.00,6.02,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:38:00,230.58,228.92,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.80,7.30,0.00,6.72,0.00,0.00,0.00,0.00,132.63,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.86,5.93,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:39:00,230.46,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.33,0.00,6.72,0.00,0.00,0.00,0.00,132.11,4.96,0.00,4.93,0.00,0.00,0.00,0.00,135.24,6.09,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:40:00,232.25,215.18,229.18,0.64,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.55,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.54,9.63,0.00,9.60,0.00,0.00,0.00,0.00,123.04,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.83,6.27,0.00,6.05,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:41:00,230.33,228.79,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.31,0.00,7.29,0.00,0.00,0.00,0.00,132.41,4.96,0.00,4.35,0.00,0.00,0.00,0.00,135.10,6.04,0.00,5.85,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:42:00,230.33,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.04,4.94,0.00,4.93,0.00,0.00,0.00,0.00,135.32,6.00,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:43:00,231.23,229.04,229.80,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,141.18,6.75,0.00,7.28,0.00,0.00,0.00,0.00,132.26,4.96,0.00,4.35,0.00,0.00,0.00,0.00,135.51,6.04,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:44:00,230.33,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.31,0.00,6.71,0.00,0.00,0.00,0.00,133.07,4.96,0.00,4.34,0.00,0.00,0.00,0.00,135.17,5.87,0.00,5.85,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:45:00,230.46,229.17,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,6.74,0.00,7.29,0.00,0.00,0.00,0.00,132.26,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.95,5.84,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:46:00,230.33,228.92,229.72,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.90,7.90,0.00,7.30,0.00,0.00,0.00,0.00,133.00,4.95,0.00,4.93,0.00,0.00,0.00,0.00,135.31,6.36,0.00,6.19,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:47:00,230.20,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.32,0.00,6.72,0.00,0.00,0.00,0.00,132.41,4.95,0.00,3.75,0.00,0.00,0.00,0.00,135.16,5.92,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:48:00,230.33,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.33,0.00,6.72,0.00,0.00,0.00,0.00,133.00,4.94,0.00,4.35,0.00,0.00,0.00,0.00,135.04,6.14,0.00,5.89,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:49:00,230.71,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.33,0.00,7.29,0.00,0.00,0.00,0.00,132.18,4.97,0.00,4.92,0.00,0.00,0.00,0.00,135.25,6.36,0.00,5.98,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:50:00,230.46,228.66,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.30,0.00,7.29,0.00,0.00,0.00,0.00,132.33,4.37,0.00,4.35,0.00,0.00,0.00,0.00,135.08,5.94,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:51:00,230.46,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.10,6.75,0.00,6.73,0.00,0.00,0.00,0.00,133.15,4.95,0.00,3.75,0.00,0.00,0.00,0.00,135.08,5.85,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:52:00,230.46,228.79,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.18,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.98,5.97,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:53:00,230.46,228.92,229.77,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.56,7.33,0.00,7.30,0.00,0.00,0.00,0.00,131.96,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.40,6.27,0.00,6.14,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:54:00,230.46,228.92,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.32,0.00,7.30,0.00,0.00,0.00,0.00,131.37,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.08,6.27,0.00,6.00,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:55:00,230.58,229.04,229.77,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.33,7.31,0.00,6.72,0.00,0.00,0.00,0.00,131.08,4.37,0.00,3.75,0.00,0.00,0.00,0.00,133.69,5.89,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:56:00,230.46,229.04,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.32,0.00,7.30,0.00,0.00,0.00,0.00,131.67,4.96,0.00,4.33,0.00,0.00,0.00,0.00,134.02,6.24,0.00,6.02,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:57:00,230.46,229.04,229.79,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.02,7.31,0.00,6.72,0.00,0.00,0.00,0.00,131.67,4.95,0.00,3.76,0.00,0.00,0.00,0.00,133.58,6.13,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:58:00,230.46,229.04,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.74,7.34,0.00,7.30,0.00,0.00,0.00,0.00,132.26,4.95,0.00,4.92,0.00,0.00,0.00,0.00,135.13,6.41,0.00,6.08,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 00:59:00,230.33,228.79,229.74,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.72,7.33,0.00,6.72,0.00,0.00,0.00,0.00,132.48,4.96,0.00,3.16,0.00,0.00,0.00,0.00,135.30,6.22,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 01:00:00,230.46,228.79,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.28,7.33,0.00,6.72,0.00,0.00,0.00,0.00,132.41,4.95,0.00,3.74,0.00,0.00,0.00,0.00,134.94,6.13,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 01:01:00,230.46,229.04,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.90,0.00,7.31,0.00,0.00,0.00,0.00,132.41,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.89,6.39,0.00,6.03,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 01:02:00,230.33,228.79,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.82,4.95,0.00,3.76,0.00,0.00,0.00,0.00,135.07,6.16,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 01:03:00,230.33,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,6.75,0.00,7.30,0.00,0.00,0.00,0.00,132.92,4.96,0.00,4.35,0.00,0.00,0.00,0.00,135.04,6.00,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 01:04:00,230.46,229.04,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.46,7.35,0.00,7.30,0.00,0.00,0.00,0.00,133.07,4.96,0.00,4.93,0.00,0.00,0.00,0.00,135.32,6.26,0.00,5.99,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 01:05:00,230.33,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.34,0.00,7.28,0.00,0.00,0.00,0.00,132.41,4.96,0.00,4.35,0.00,0.00,0.00,0.00,135.12,6.31,0.00,6.07,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 01:06:00,230.33,228.79,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.59,7.32,0.00,6.71,0.00,0.00,0.00,0.00,131.82,4.36,0.00,4.34,0.00,0.00,0.00,0.00,134.81,5.89,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 01:07:00,230.33,229.04,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.33,0.00,7.31,0.00,0.00,0.00,0.00,133.30,5.55,0.00,3.75,0.00,0.00,0.00,0.00,135.23,6.35,0.00,6.07,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 01:08:00,230.33,228.92,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.85,7.34,0.00,6.72,0.00,0.00,0.00,0.00,132.18,5.54,0.00,3.75,0.00,0.00,0.00,0.00,135.28,6.42,0.00,5.90,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 01:09:00,230.46,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.91,0.00,6.73,0.00,0.00,0.00,0.00,132.33,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.96,6.29,0.00,5.89,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 01:10:00,230.33,229.04,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.48,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.97,6.38,0.00,6.04,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 01:11:00,230.33,228.92,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.34,0.00,7.30,0.00,0.00,0.00,0.00,132.85,4.96,0.00,4.34,0.00,0.00,0.00,0.00,135.23,6.40,0.00,6.02,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 01:12:00,230.58,229.04,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.32,0.00,6.71,0.00,0.00,0.00,0.00,132.26,4.96,0.00,4.35,0.00,0.00,0.00,0.00,135.02,6.04,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 01:13:00,230.33,229.04,229.73,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.90,6.75,0.00,7.28,0.00,0.00,0.00,0.00,131.67,4.37,0.00,4.93,0.00,0.00,0.00,0.00,135.07,6.14,0.00,5.93,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 01:14:00,230.46,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.33,0.00,6.72,0.00,0.00,0.00,0.00,132.70,4.95,0.00,4.92,0.00,0.00,0.00,0.00,135.25,6.37,0.00,6.13,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 01:15:00,230.46,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.74,7.33,0.00,7.29,0.00,0.00,0.00,0.00,132.41,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.97,5.86,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 01:16:00,230.33,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.32,0.00,7.29,0.00,0.00,0.00,0.00,133.15,4.96,0.00,4.93,0.00,0.00,0.00,0.00,135.36,6.01,0.00,5.89,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 01:17:00,236.23,227.63,229.87,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.54,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.55,7.34,0.00,7.31,0.00,0.00,0.00,0.00,125.61,2.67,0.00,3.86,0.00,0.00,0.00,0.00,135.37,6.40,0.00,6.09,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 01:18:00,238.16,226.99,230.42,0.64,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.54,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,151.17,7.48,0.00,7.28,0.00,0.00,0.00,0.00,123.72,4.38,0.00,4.91,0.00,0.00,0.00,0.00,135.27,5.98,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 01:19:00,230.97,227.12,229.58,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.10,7.33,0.00,7.85,0.00,0.00,0.00,0.00,128.74,5.51,0.00,5.46,0.00,0.00,0.00,0.00,135.43,6.48,0.00,6.27,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 01:20:00,232.90,223.91,229.85,0.64,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,148.79,8.02,0.00,7.30,0.00,0.00,0.00,0.00,132.26,4.95,0.00,4.93,0.00,0.00,0.00,0.00,135.84,6.15,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 01:21:00,244.07,214.66,230.12,0.69,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.51,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,167.24,8.84,0.00,8.32,0.00,0.00,0.00,0.00,113.39,2.00,0.00,2.57,0.00,0.00,0.00,0.00,136.58,6.25,0.00,5.92,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 01:22:00,232.38,220.06,229.52,0.67,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.52,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,155.63,7.58,0.00,7.56,0.00,0.00,0.00,0.00,119.37,4.40,0.00,4.38,0.00,0.00,0.00,0.00,135.67,6.34,0.00,6.15,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 01:23:00,234.44,216.21,229.28,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.48,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,144.95,7.32,0.00,7.30,0.00,0.00,0.00,0.00,110.31,3.21,0.00,2.00,0.00,0.00,0.00,0.00,134.16,5.90,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 01:24:00,233.92,218.64,229.75,0.64,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.54,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,145.35,7.81,0.00,7.20,0.00,0.00,0.00,0.00,123.61,4.82,0.00,4.31,0.00,0.00,0.00,0.00,135.25,6.17,0.00,5.93,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 01:25:00,234.69,220.83,229.74,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.99,7.32,0.00,7.31,0.00,0.00,0.00,0.00,126.29,4.97,0.00,4.94,0.00,0.00,0.00,0.00,135.39,6.35,0.00,6.18,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 01:31:00,242.53,220.44,230.08,0.65,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.52,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,156.81,8.48,0.00,10.08,0.00,0.00,0.00,0.00,117.35,4.40,0.00,5.55,0.00,0.00,0.00,0.00,135.74,6.42,0.00,8.49,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 01:44:00,236.11,226.35,229.62,0.63,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.52,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,143.32,8.44,0.00,9.06,0.00,0.00,0.00,0.00,117.89,4.31,0.00,4.87,0.00,0.00,0.00,0.00,135.81,6.13,0.00,7.56,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 01:45:00,231.36,217.10,228.99,0.67,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,144.84,10.83,0.00,10.80,0.00,0.00,0.00,0.00,121.67,3.14,0.00,3.70,0.00,0.00,0.00,0.00,135.65,6.03,0.00,6.49,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 01:46:00,240.09,221.60,229.68,0.66,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,157.70,7.32,0.00,7.88,0.00,0.00,0.00,0.00,125.84,4.28,0.00,3.28,0.00,0.00,0.00,0.00,135.99,5.91,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 01:47:00,235.46,213.25,228.24,0.70,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.53,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,161.52,8.36,0.00,9.77,0.00,0.00,0.00,0.00,118.96,4.95,0.00,4.87,0.00,0.00,0.00,0.00,136.03,6.42,0.00,6.84,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 01:48:00,239.32,220.70,229.77,0.66,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.54,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,155.17,7.39,0.00,8.72,0.00,0.00,0.00,0.00,122.43,4.28,0.00,4.29,0.00,0.00,0.00,0.00,136.10,6.09,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 01:49:00,230.33,228.53,229.69,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.54,7.33,0.00,8.49,0.00,0.00,0.00,0.00,132.48,4.37,0.00,4.93,0.00,0.00,0.00,0.00,135.75,5.98,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 01:50:00,230.33,228.92,229.74,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.06,7.92,0.00,7.89,0.00,0.00,0.00,0.00,133.81,5.53,0.00,4.94,0.00,0.00,0.00,0.00,136.10,6.29,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 01:51:00,230.20,228.92,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.33,0.00,7.31,0.00,0.00,0.00,0.00,133.00,4.95,0.00,4.93,0.00,0.00,0.00,0.00,135.69,6.17,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 01:52:00,230.33,229.04,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.23,7.33,0.00,7.87,0.00,0.00,0.00,0.00,133.59,4.37,0.00,4.35,0.00,0.00,0.00,0.00,135.79,5.93,0.00,6.44,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 01:53:00,230.33,228.79,229.71,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.82,7.34,0.00,8.50,0.00,0.00,0.00,0.00,133.44,4.96,0.00,5.52,0.00,0.00,0.00,0.00,135.99,6.42,0.00,6.83,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 01:54:00,230.33,228.92,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.34,0.00,7.89,0.00,0.00,0.00,0.00,132.70,4.94,0.00,4.93,0.00,0.00,0.00,0.00,135.59,6.12,0.00,6.47,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 01:55:00,230.46,228.66,229.64,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.06,7.32,0.00,7.89,0.00,0.00,0.00,0.00,132.85,4.95,0.00,4.93,0.00,0.00,0.00,0.00,135.46,6.05,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 01:56:00,230.33,227.38,229.56,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.25,0.00,7.81,0.00,0.00,0.00,0.00,132.92,4.95,0.00,4.93,0.00,0.00,0.00,0.00,135.82,6.19,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 01:57:00,231.36,227.89,229.56,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.07,6.75,0.00,7.31,0.00,0.00,0.00,0.00,132.63,4.37,0.00,4.93,0.00,0.00,0.00,0.00,135.51,5.86,0.00,6.32,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 01:58:00,230.33,228.79,229.60,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.13,7.33,0.00,7.87,0.00,0.00,0.00,0.00,132.77,5.53,0.00,4.93,0.00,0.00,0.00,0.00,135.92,6.16,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 01:59:00,230.20,228.66,229.57,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.46,7.33,0.00,7.31,0.00,0.00,0.00,0.00,133.51,4.96,0.00,4.93,0.00,0.00,0.00,0.00,135.70,6.37,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 02:00:00,230.07,228.79,229.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.32,0.00,7.88,0.00,0.00,0.00,0.00,133.15,4.96,0.00,4.34,0.00,0.00,0.00,0.00,135.35,6.08,0.00,6.41,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 02:01:00,230.20,228.66,229.54,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.77,4.95,0.00,4.33,0.00,0.00,0.00,0.00,135.29,6.03,0.00,6.33,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 02:02:00,230.07,228.92,229.53,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.87,0.00,0.00,0.00,0.00,132.41,4.95,0.00,4.94,0.00,0.00,0.00,0.00,135.54,6.28,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 02:03:00,230.07,228.79,229.60,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.06,7.33,0.00,8.47,0.00,0.00,0.00,0.00,132.92,4.95,0.00,4.34,0.00,0.00,0.00,0.00,135.31,6.11,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 02:04:00,230.07,228.53,229.59,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.62,7.90,0.00,7.88,0.00,0.00,0.00,0.00,132.48,4.37,0.00,4.35,0.00,0.00,0.00,0.00,135.51,6.12,0.00,6.49,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 02:05:00,230.33,228.79,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.15,7.29,0.00,7.29,0.00,0.00,0.00,0.00,132.63,4.37,0.00,4.93,0.00,0.00,0.00,0.00,135.39,6.04,0.00,6.41,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 02:06:00,230.33,228.66,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,6.75,0.00,7.88,0.00,0.00,0.00,0.00,132.92,4.94,0.00,4.33,0.00,0.00,0.00,0.00,135.27,5.84,0.00,6.27,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 02:07:00,230.07,228.79,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,6.74,0.00,7.89,0.00,0.00,0.00,0.00,132.11,4.37,0.00,5.51,0.00,0.00,0.00,0.00,135.58,6.18,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 02:08:00,230.07,228.66,229.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.89,0.00,7.90,0.00,0.00,0.00,0.00,132.92,4.95,0.00,4.94,0.00,0.00,0.00,0.00,135.45,6.13,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 02:09:00,230.33,228.79,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.91,0.00,7.30,0.00,0.00,0.00,0.00,132.63,4.96,0.00,4.94,0.00,0.00,0.00,0.00,135.28,5.98,0.00,6.27,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 02:10:00,230.33,228.92,229.65,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.98,7.33,0.00,7.88,0.00,0.00,0.00,0.00,132.92,4.96,0.00,5.52,0.00,0.00,0.00,0.00,135.62,6.42,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 02:11:00,231.74,228.40,229.63,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.11,7.33,0.00,8.43,0.00,0.00,0.00,0.00,132.85,4.95,0.00,4.93,0.00,0.00,0.00,0.00,135.67,6.45,0.00,6.81,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 02:12:00,232.25,227.50,229.63,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,141.38,7.29,0.00,7.38,0.00,0.00,0.00,0.00,132.48,4.94,0.00,4.94,0.00,0.00,0.00,0.00,135.70,5.93,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 02:13:00,230.71,228.66,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.90,7.35,0.00,7.92,0.00,0.00,0.00,0.00,132.85,5.53,0.00,4.93,0.00,0.00,0.00,0.00,135.35,6.32,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 02:14:00,230.58,228.66,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.23,6.74,0.00,7.89,0.00,0.00,0.00,0.00,132.33,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.85,5.87,0.00,6.36,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 02:15:00,230.07,228.79,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.89,0.00,0.00,0.00,0.00,133.00,4.96,0.00,4.94,0.00,0.00,0.00,0.00,135.13,6.35,0.00,6.82,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 02:16:00,230.20,228.66,229.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.32,0.00,7.88,0.00,0.00,0.00,0.00,132.26,4.95,0.00,5.51,0.00,0.00,0.00,0.00,135.22,6.14,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 02:17:00,230.20,228.92,229.62,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,6.74,0.00,8.48,0.00,0.00,0.00,0.00,132.18,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.85,5.78,0.00,6.30,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 02:18:00,238.03,223.91,229.67,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.47,7.33,0.00,7.85,0.00,0.00,0.00,0.00,125.76,4.53,0.00,5.11,0.00,0.00,0.00,0.00,134.68,6.07,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 02:19:00,232.00,227.76,229.65,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,143.19,7.33,0.00,7.87,0.00,0.00,0.00,0.00,132.70,4.36,0.00,4.92,0.00,0.00,0.00,0.00,135.33,6.20,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 02:20:00,230.33,228.66,229.68,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.33,0.00,8.50,0.00,0.00,0.00,0.00,132.33,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.96,5.95,0.00,6.38,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 02:21:00,230.33,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.32,0.00,7.87,0.00,0.00,0.00,0.00,132.33,5.54,0.00,5.52,0.00,0.00,0.00,0.00,135.34,6.34,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 02:22:00,230.97,226.99,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.31,0.00,7.34,0.00,0.00,0.00,0.00,131.67,4.96,0.00,5.52,0.00,0.00,0.00,0.00,135.09,6.09,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 02:23:00,232.13,220.06,229.44,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.49,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.45,6.74,0.00,8.49,0.00,0.00,0.00,0.00,110.15,4.18,0.00,3.66,0.00,0.00,0.00,0.00,134.21,5.95,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 02:24:00,231.10,226.35,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.21,0.00,7.34,0.00,0.00,0.00,0.00,132.38,4.97,0.00,5.53,0.00,0.00,0.00,0.00,135.33,6.22,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 02:25:00,231.61,227.50,229.77,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.66,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.70,4.95,0.00,5.52,0.00,0.00,0.00,0.00,135.56,6.19,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 02:26:00,232.51,229.04,229.85,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.97,6.75,0.00,7.32,0.00,0.00,0.00,0.00,132.18,4.96,0.00,5.51,0.00,0.00,0.00,0.00,135.06,5.97,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 02:27:00,230.58,228.66,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.54,7.30,0.00,7.87,0.00,0.00,0.00,0.00,132.33,4.94,0.00,4.94,0.00,0.00,0.00,0.00,135.06,6.00,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 02:28:00,232.38,226.09,229.78,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.00,7.33,0.00,7.89,0.00,0.00,0.00,0.00,128.73,4.96,0.00,4.98,0.00,0.00,0.00,0.00,135.29,6.34,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 02:29:00,237.13,223.91,229.86,0.62,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.54,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,145.35,8.29,0.00,8.26,0.00,0.00,0.00,0.00,121.11,4.30,0.00,4.94,0.00,0.00,0.00,0.00,135.23,5.88,0.00,6.21,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 02:30:00,239.32,224.55,229.87,0.63,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.55,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,145.99,7.91,0.00,8.48,0.00,0.00,0.00,0.00,124.39,3.77,0.00,4.91,0.00,0.00,0.00,0.00,134.94,5.99,0.00,6.39,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 02:31:00,232.38,226.73,229.93,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.89,7.35,0.00,7.90,0.00,0.00,0.00,0.00,130.85,4.96,0.00,4.34,0.00,0.00,0.00,0.00,135.55,6.55,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 02:32:00,237.90,219.41,229.77,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.51,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,141.21,7.35,0.00,7.88,0.00,0.00,0.00,0.00,111.39,3.91,0.00,4.15,0.00,0.00,0.00,0.00,134.97,6.27,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 02:33:00,240.21,218.52,229.79,0.63,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,150.37,6.79,0.00,7.92,0.00,0.00,0.00,0.00,125.35,3.77,0.00,4.36,0.00,0.00,0.00,0.00,135.72,5.85,0.00,6.19,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 02:34:00,231.10,227.89,229.80,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.98,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.10,4.96,0.00,4.94,0.00,0.00,0.00,0.00,135.77,6.00,0.00,6.25,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 02:35:00,231.48,221.08,229.42,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.54,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.90,7.24,0.00,7.80,0.00,0.00,0.00,0.00,119.63,4.91,0.00,4.37,0.00,0.00,0.00,0.00,135.14,6.04,0.00,6.39,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:06:00,229.17,228.02,228.69,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.69,7.87,0.00,10.19,0.00,0.00,0.00,0.00,132.04,4.35,0.00,4.91,0.00,0.00,0.00,0.00,134.51,6.24,0.00,7.65,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:07:00,229.30,223.78,228.62,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.98,7.30,0.00,8.26,0.00,0.00,0.00,0.00,128.00,4.35,0.00,4.91,0.00,0.00,0.00,0.00,134.14,5.88,0.00,6.39,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:08:00,229.43,226.35,228.73,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.89,7.30,0.00,7.84,0.00,0.00,0.00,0.00,131.23,4.93,0.00,4.91,0.00,0.00,0.00,0.00,134.05,5.99,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:09:00,229.43,227.25,228.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.75,7.29,0.00,7.87,0.00,0.00,0.00,0.00,131.15,4.94,0.00,4.32,0.00,0.00,0.00,0.00,134.05,5.93,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:10:00,229.30,227.89,228.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.82,7.29,0.00,7.87,0.00,0.00,0.00,0.00,130.71,4.93,0.00,5.50,0.00,0.00,0.00,0.00,133.95,6.10,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:11:00,229.17,227.89,228.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.93,7.30,0.00,7.85,0.00,0.00,0.00,0.00,130.57,4.34,0.00,5.50,0.00,0.00,0.00,0.00,133.50,5.87,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:12:00,229.30,227.89,228.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.28,7.30,0.00,7.87,0.00,0.00,0.00,0.00,131.45,4.93,0.00,4.91,0.00,0.00,0.00,0.00,133.96,6.34,0.00,6.85,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:13:00,229.43,227.89,228.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.54,7.28,0.00,7.87,0.00,0.00,0.00,0.00,130.42,4.35,0.00,4.33,0.00,0.00,0.00,0.00,133.48,5.91,0.00,6.36,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:14:00,229.43,227.89,228.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.23,7.89,0.00,7.88,0.00,0.00,0.00,0.00,131.52,5.53,0.00,4.91,0.00,0.00,0.00,0.00,133.84,6.29,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:15:00,229.30,227.76,228.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.93,7.28,0.00,7.85,0.00,0.00,0.00,0.00,130.20,4.93,0.00,4.32,0.00,0.00,0.00,0.00,133.42,5.86,0.00,6.41,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:16:00,229.43,227.76,228.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.31,7.30,0.00,7.28,0.00,0.00,0.00,0.00,131.23,4.93,0.00,5.49,0.00,0.00,0.00,0.00,133.77,6.04,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:17:00,229.43,227.89,228.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.54,7.30,0.00,7.85,0.00,0.00,0.00,0.00,131.08,4.35,0.00,4.92,0.00,0.00,0.00,0.00,133.74,5.91,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:18:00,229.30,227.89,228.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.21,6.72,0.00,7.27,0.00,0.00,0.00,0.00,130.79,4.94,0.00,3.74,0.00,0.00,0.00,0.00,133.52,5.83,0.00,6.28,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:19:00,229.30,227.63,228.74,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.03,7.30,0.00,8.43,0.00,0.00,0.00,0.00,131.15,4.34,0.00,4.92,0.00,0.00,0.00,0.00,133.85,6.17,0.00,6.74,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:20:00,229.43,227.50,228.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,136.31,6.72,0.00,7.86,0.00,0.00,0.00,0.00,129.98,4.36,0.00,4.92,0.00,0.00,0.00,0.00,133.16,5.64,0.00,6.25,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:21:00,229.30,227.89,228.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.33,7.31,0.00,7.85,0.00,0.00,0.00,0.00,130.86,4.93,0.00,4.91,0.00,0.00,0.00,0.00,133.71,6.12,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:22:00,229.43,227.76,228.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.54,7.30,0.00,7.83,0.00,0.00,0.00,0.00,130.27,4.35,0.00,4.33,0.00,0.00,0.00,0.00,133.25,5.81,0.00,6.23,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:23:00,229.17,227.89,228.66,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.64,7.29,0.00,7.86,0.00,0.00,0.00,0.00,130.57,5.51,0.00,5.50,0.00,0.00,0.00,0.00,133.37,6.23,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:24:00,229.17,227.76,228.65,0.60,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.93,19.68,0.00,7.84,0.00,0.00,0.00,0.00,130.79,4.35,0.00,4.91,0.00,0.00,0.00,0.00,133.42,7.99,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:25:00,229.30,227.89,228.65,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.08,12.02,0.00,7.86,0.00,0.00,0.00,0.00,130.49,1.41,0.00,4.32,0.00,0.00,0.00,0.00,133.01,6.76,0.00,6.38,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:26:00,229.17,227.76,228.69,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,136.23,17.23,0.00,7.86,0.00,0.00,0.00,0.00,131.01,0.82,0.00,5.50,0.00,0.00,0.00,0.00,133.56,8.39,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:27:00,229.30,228.02,228.69,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.64,7.30,0.00,7.83,0.00,0.00,0.00,0.00,130.34,4.35,0.00,4.91,0.00,0.00,0.00,0.00,133.04,5.98,0.00,6.21,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:28:00,229.30,227.76,228.68,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.49,6.72,0.00,7.27,0.00,0.00,0.00,0.00,131.23,4.94,0.00,5.49,0.00,0.00,0.00,0.00,133.36,6.01,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:29:00,229.30,228.02,228.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.10,7.28,0.00,7.86,0.00,0.00,0.00,0.00,129.91,4.92,0.00,5.50,0.00,0.00,0.00,0.00,133.33,6.08,0.00,6.47,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:30:00,229.56,227.76,228.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.93,7.28,0.00,7.26,0.00,0.00,0.00,0.00,130.27,4.92,0.00,5.48,0.00,0.00,0.00,0.00,133.25,5.82,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:31:00,229.30,227.89,228.63,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.93,18.46,0.00,7.85,0.00,0.00,0.00,0.00,131.08,4.94,0.00,4.92,0.00,0.00,0.00,0.00,133.49,6.58,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:32:00,229.30,227.89,228.70,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.98,17.89,0.00,7.85,0.00,0.00,0.00,0.00,130.64,1.41,0.00,4.91,0.00,0.00,0.00,0.00,133.21,7.64,0.00,6.20,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:33:00,229.30,228.02,228.71,0.60,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,136.46,19.09,0.00,8.45,0.00,0.00,0.00,0.00,131.67,1.41,0.00,5.50,0.00,0.00,0.00,0.00,133.71,8.13,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:34:00,229.17,227.89,228.69,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.44,8.44,0.00,7.87,0.00,0.00,0.00,0.00,130.93,5.51,0.00,4.91,0.00,0.00,0.00,0.00,133.19,6.46,0.00,6.12,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:35:00,229.30,227.76,228.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.31,6.71,0.00,7.28,0.00,0.00,0.00,0.00,130.12,4.35,0.00,4.91,0.00,0.00,0.00,0.00,133.15,5.94,0.00,6.31,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:36:00,229.43,227.89,228.82,0.60,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,136.54,18.50,0.00,8.46,0.00,0.00,0.00,0.00,130.12,0.82,0.00,5.48,0.00,0.00,0.00,0.00,133.00,8.31,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:37:00,229.30,227.89,228.77,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.57,7.30,0.00,7.28,0.00,0.00,0.00,0.00,130.05,4.94,0.00,4.91,0.00,0.00,0.00,0.00,132.75,6.15,0.00,6.31,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:38:00,229.43,228.15,228.82,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.75,7.30,0.00,8.45,0.00,0.00,0.00,0.00,130.57,4.94,0.00,4.91,0.00,0.00,0.00,0.00,133.22,6.20,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:39:00,229.30,228.02,228.80,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.72,17.31,0.00,7.86,0.00,0.00,0.00,0.00,129.83,0.23,0.00,4.33,0.00,0.00,0.00,0.00,132.78,7.50,0.00,6.42,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:40:00,229.43,228.02,228.83,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.34,7.31,0.00,7.28,0.00,0.00,0.00,0.00,130.64,4.94,0.00,4.91,0.00,0.00,0.00,0.00,132.97,6.47,0.00,6.34,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:41:00,229.56,228.02,228.85,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,134.75,6.72,0.00,7.28,0.00,0.00,0.00,0.00,130.12,4.35,0.00,4.33,0.00,0.00,0.00,0.00,132.67,5.80,0.00,6.27,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:42:00,229.56,228.02,228.87,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.82,7.32,0.00,7.28,0.00,0.00,0.00,0.00,130.05,4.36,0.00,4.33,0.00,0.00,0.00,0.00,132.73,5.93,0.00,6.28,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:43:00,229.43,228.02,228.86,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.64,7.30,0.00,7.28,0.00,0.00,0.00,0.00,130.79,4.94,0.00,4.34,0.00,0.00,0.00,0.00,132.83,6.14,0.00,6.31,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:44:00,229.43,228.15,228.92,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.23,7.30,0.00,7.85,0.00,0.00,0.00,0.00,130.34,4.93,0.00,4.91,0.00,0.00,0.00,0.00,132.89,5.93,0.00,6.26,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:45:00,229.43,228.15,228.96,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.21,6.72,0.00,7.86,0.00,0.00,0.00,0.00,130.05,4.36,0.00,4.32,0.00,0.00,0.00,0.00,132.69,5.76,0.00,6.28,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:46:00,229.43,228.15,228.92,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.49,6.72,0.00,7.86,0.00,0.00,0.00,0.00,130.34,4.94,0.00,4.91,0.00,0.00,0.00,0.00,132.96,5.91,0.00,6.34,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:47:00,229.43,228.02,228.92,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.72,7.30,0.00,7.28,0.00,0.00,0.00,0.00,130.05,4.36,0.00,4.32,0.00,0.00,0.00,0.00,132.75,5.83,0.00,6.20,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:48:00,229.56,228.15,229.03,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,135.36,6.72,0.00,7.84,0.00,0.00,0.00,0.00,130.57,4.35,0.00,4.34,0.00,0.00,0.00,0.00,132.82,5.69,0.00,6.18,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:49:00,229.56,228.15,228.99,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.64,7.28,0.00,8.44,0.00,0.00,0.00,0.00,130.34,4.95,0.00,5.49,0.00,0.00,0.00,0.00,133.16,6.28,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:50:00,229.56,228.15,228.99,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,135.80,7.28,0.00,7.26,0.00,0.00,0.00,0.00,130.49,4.35,0.00,4.91,0.00,0.00,0.00,0.00,132.83,5.71,0.00,5.98,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:51:00,229.56,228.15,229.01,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.72,7.30,0.00,7.87,0.00,0.00,0.00,0.00,130.57,4.35,0.00,4.33,0.00,0.00,0.00,0.00,133.32,6.01,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:52:00,229.43,228.15,229.02,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.16,7.31,0.00,7.87,0.00,0.00,0.00,0.00,129.83,4.36,0.00,4.92,0.00,0.00,0.00,0.00,132.99,5.89,0.00,6.27,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:53:00,229.43,228.02,229.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.42,7.28,0.00,7.28,0.00,0.00,0.00,0.00,129.61,4.95,0.00,5.50,0.00,0.00,0.00,0.00,133.08,5.99,0.00,6.27,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:54:00,229.56,228.27,229.07,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,7.30,0.00,7.87,0.00,0.00,0.00,0.00,130.64,4.94,0.00,4.33,0.00,0.00,0.00,0.00,133.24,6.16,0.00,6.47,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:55:00,229.56,228.15,229.05,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,136.98,7.30,0.00,7.29,0.00,0.00,0.00,0.00,130.42,4.36,0.00,4.92,0.00,0.00,0.00,0.00,133.72,5.71,0.00,6.12,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:56:00,229.56,228.02,228.99,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.00,7.29,0.00,7.85,0.00,0.00,0.00,0.00,130.71,4.93,0.00,5.50,0.00,0.00,0.00,0.00,133.79,6.01,0.00,6.41,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:57:00,229.69,228.15,229.04,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,135.87,6.73,0.00,7.29,0.00,0.00,0.00,0.00,130.79,4.35,0.00,3.74,0.00,0.00,0.00,0.00,133.51,5.68,0.00,6.07,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:58:00,229.56,228.02,229.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.82,7.29,0.00,7.87,0.00,0.00,0.00,0.00,131.37,4.94,0.00,4.92,0.00,0.00,0.00,0.00,133.89,6.05,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 05:59:00,229.56,228.02,228.95,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.67,6.72,0.00,7.29,0.00,0.00,0.00,0.00,131.01,4.36,0.00,3.75,0.00,0.00,0.00,0.00,133.56,5.76,0.00,6.10,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:00:00,229.56,228.27,228.94,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.46,7.30,0.00,7.88,0.00,0.00,0.00,0.00,131.15,4.36,0.00,5.50,0.00,0.00,0.00,0.00,133.70,6.11,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:01:00,229.56,228.02,229.04,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.23,7.30,0.00,7.86,0.00,0.00,0.00,0.00,130.93,4.36,0.00,5.48,0.00,0.00,0.00,0.00,133.67,5.92,0.00,6.34,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:02:00,229.56,228.02,228.96,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.59,7.30,0.00,7.28,0.00,0.00,0.00,0.00,131.30,4.92,0.00,4.92,0.00,0.00,0.00,0.00,133.81,6.19,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:03:00,229.56,228.15,228.95,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.30,0.00,7.28,0.00,0.00,0.00,0.00,131.23,4.93,0.00,4.32,0.00,0.00,0.00,0.00,133.52,5.78,0.00,6.07,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:04:00,229.56,228.15,229.02,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.26,7.31,0.00,7.29,0.00,0.00,0.00,0.00,131.45,4.93,0.00,5.50,0.00,0.00,0.00,0.00,133.97,6.08,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:05:00,229.56,228.27,228.94,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.08,7.30,0.00,7.85,0.00,0.00,0.00,0.00,131.37,4.35,0.00,4.91,0.00,0.00,0.00,0.00,133.79,5.99,0.00,6.33,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:06:00,229.69,228.02,228.96,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.46,6.71,0.00,7.27,0.00,0.00,0.00,0.00,130.49,4.35,0.00,4.33,0.00,0.00,0.00,0.00,133.75,5.77,0.00,6.10,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:07:00,229.69,228.15,229.02,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.82,7.30,0.00,7.88,0.00,0.00,0.00,0.00,130.79,4.94,0.00,4.34,0.00,0.00,0.00,0.00,134.16,6.23,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:08:00,229.56,228.15,228.97,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,136.75,6.72,0.00,7.84,0.00,0.00,0.00,0.00,130.71,4.36,0.00,4.33,0.00,0.00,0.00,0.00,133.60,5.68,0.00,6.09,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:09:00,229.56,228.15,228.99,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.41,6.73,0.00,7.86,0.00,0.00,0.00,0.00,131.30,4.95,0.00,4.90,0.00,0.00,0.00,0.00,134.00,6.06,0.00,6.44,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:10:00,229.43,228.02,228.94,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,136.46,6.72,0.00,7.86,0.00,0.00,0.00,0.00,130.57,4.36,0.00,4.33,0.00,0.00,0.00,0.00,133.49,5.71,0.00,6.07,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:11:00,229.56,228.15,229.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.39,6.72,0.00,7.28,0.00,0.00,0.00,0.00,131.30,4.35,0.00,4.34,0.00,0.00,0.00,0.00,133.56,5.84,0.00,6.16,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:12:00,229.56,228.27,229.04,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.31,7.30,0.00,7.87,0.00,0.00,0.00,0.00,130.79,4.35,0.00,5.49,0.00,0.00,0.00,0.00,133.91,6.31,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:13:00,229.56,228.02,229.04,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,6.72,0.00,7.27,0.00,0.00,0.00,0.00,130.86,4.35,0.00,4.34,0.00,0.00,0.00,0.00,133.47,5.77,0.00,6.14,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:14:00,229.56,228.27,229.02,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.41,7.31,0.00,7.29,0.00,0.00,0.00,0.00,131.30,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.06,6.28,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:15:00,229.56,228.02,229.05,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.00,6.72,0.00,7.29,0.00,0.00,0.00,0.00,130.79,4.36,0.00,4.90,0.00,0.00,0.00,0.00,133.63,5.85,0.00,6.21,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:16:00,229.56,227.89,229.03,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.31,6.72,0.00,7.29,0.00,0.00,0.00,0.00,130.64,4.93,0.00,4.91,0.00,0.00,0.00,0.00,133.72,5.86,0.00,6.33,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:17:00,229.56,228.15,229.03,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.59,6.73,0.00,7.88,0.00,0.00,0.00,0.00,131.30,4.36,0.00,4.92,0.00,0.00,0.00,0.00,133.94,6.06,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:18:00,229.56,228.15,229.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,135.93,6.72,0.00,7.28,0.00,0.00,0.00,0.00,130.20,4.35,0.00,4.91,0.00,0.00,0.00,0.00,133.51,5.70,0.00,6.20,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:19:00,229.56,228.15,229.08,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.31,0.00,7.87,0.00,0.00,0.00,0.00,131.81,4.94,0.00,5.51,0.00,0.00,0.00,0.00,134.06,6.16,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:20:00,229.69,228.15,229.06,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.23,6.72,0.00,7.84,0.00,0.00,0.00,0.00,130.71,4.36,0.00,4.93,0.00,0.00,0.00,0.00,133.87,5.85,0.00,6.26,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:21:00,229.43,227.89,228.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.82,6.72,0.00,7.28,0.00,0.00,0.00,0.00,130.93,4.94,0.00,4.91,0.00,0.00,0.00,0.00,133.54,5.94,0.00,6.33,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:22:00,229.43,228.02,228.86,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.41,7.30,0.00,7.83,0.00,0.00,0.00,0.00,130.71,4.94,0.00,4.91,0.00,0.00,0.00,0.00,133.77,6.36,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:23:00,229.43,227.63,228.89,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.87,7.30,0.00,7.29,0.00,0.00,0.00,0.00,130.78,4.35,0.00,4.91,0.00,0.00,0.00,0.00,133.45,5.94,0.00,6.15,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:24:00,229.43,228.02,228.93,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.18,7.29,0.00,7.87,0.00,0.00,0.00,0.00,131.37,4.94,0.00,5.49,0.00,0.00,0.00,0.00,133.88,6.23,0.00,6.75,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:25:00,229.43,228.15,228.89,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.46,6.72,0.00,7.28,0.00,0.00,0.00,0.00,130.57,4.93,0.00,4.90,0.00,0.00,0.00,0.00,133.19,5.78,0.00,6.10,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:26:00,229.56,227.89,228.85,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.85,7.28,0.00,8.43,0.00,0.00,0.00,0.00,130.57,5.51,0.00,5.48,0.00,0.00,0.00,0.00,133.06,6.25,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:27:00,229.56,228.15,228.97,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.72,7.30,0.00,7.28,0.00,0.00,0.00,0.00,129.68,4.35,0.00,4.34,0.00,0.00,0.00,0.00,133.00,5.84,0.00,6.22,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:28:00,229.56,228.02,228.95,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.57,7.30,0.00,7.28,0.00,0.00,0.00,0.00,130.42,4.93,0.00,5.49,0.00,0.00,0.00,0.00,132.91,5.83,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:29:00,229.56,227.89,228.94,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,134.68,7.89,0.00,7.84,0.00,0.00,0.00,0.00,129.54,4.35,0.00,4.91,0.00,0.00,0.00,0.00,132.34,6.20,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:30:00,229.43,227.76,228.91,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,134.32,6.72,0.00,7.83,0.00,0.00,0.00,0.00,129.39,4.93,0.00,4.90,0.00,0.00,0.00,0.00,132.01,5.74,0.00,6.11,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:31:00,229.43,228.02,228.92,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,134.54,7.30,0.00,8.46,0.00,0.00,0.00,0.00,129.83,4.94,0.00,4.91,0.00,0.00,0.00,0.00,132.37,6.26,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:32:00,229.43,227.89,228.95,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,134.90,7.30,0.00,7.28,0.00,0.00,0.00,0.00,129.61,4.94,0.00,4.92,0.00,0.00,0.00,0.00,132.10,5.94,0.00,6.26,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:33:00,229.30,228.02,228.84,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.06,7.30,0.00,7.28,0.00,0.00,0.00,0.00,129.54,4.94,0.00,4.91,0.00,0.00,0.00,0.00,132.06,6.10,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:34:00,229.30,227.89,228.78,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,134.69,7.29,0.00,7.87,0.00,0.00,0.00,0.00,129.91,4.35,0.00,4.91,0.00,0.00,0.00,0.00,132.02,5.93,0.00,6.41,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:35:00,229.43,228.02,228.83,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.06,7.29,0.00,7.27,0.00,0.00,0.00,0.00,128.95,4.35,0.00,4.33,0.00,0.00,0.00,0.00,131.86,5.83,0.00,6.14,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:36:00,229.30,228.15,228.82,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,134.98,7.29,0.00,7.86,0.00,0.00,0.00,0.00,129.91,4.94,0.00,4.32,0.00,0.00,0.00,0.00,132.44,6.14,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:37:00,229.30,227.76,228.75,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,134.83,6.72,0.00,7.28,0.00,0.00,0.00,0.00,129.17,4.92,0.00,4.33,0.00,0.00,0.00,0.00,131.85,5.65,0.00,6.10,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:38:00,229.30,227.89,228.72,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,134.75,7.28,0.00,7.86,0.00,0.00,0.00,0.00,129.54,4.93,0.00,4.33,0.00,0.00,0.00,0.00,132.20,6.07,0.00,6.41,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:39:00,229.43,227.76,228.79,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,133.95,6.71,0.00,7.82,0.00,0.00,0.00,0.00,129.39,4.93,0.00,4.92,0.00,0.00,0.00,0.00,131.88,5.77,0.00,6.13,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:40:00,229.30,228.02,228.80,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,134.98,6.72,0.00,7.28,0.00,0.00,0.00,0.00,129.97,4.34,0.00,4.33,0.00,0.00,0.00,0.00,132.07,5.85,0.00,6.26,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:41:00,229.43,228.02,228.80,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,134.77,7.30,0.00,7.87,0.00,0.00,0.00,0.00,129.83,4.94,0.00,4.92,0.00,0.00,0.00,0.00,132.40,6.39,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:42:00,229.43,227.89,228.74,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,134.47,7.29,0.00,7.29,0.00,0.00,0.00,0.00,129.46,4.92,0.00,3.74,0.00,0.00,0.00,0.00,131.95,5.89,0.00,6.11,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:43:00,229.43,228.02,228.75,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,134.90,7.28,0.00,7.83,0.00,0.00,0.00,0.00,129.61,4.94,0.00,4.33,0.00,0.00,0.00,0.00,132.32,6.20,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:44:00,229.56,228.02,228.81,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,134.62,7.27,0.00,7.29,0.00,0.00,0.00,0.00,129.46,4.35,0.00,4.33,0.00,0.00,0.00,0.00,132.01,5.79,0.00,6.25,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:45:00,229.30,227.89,228.79,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,134.54,7.30,0.00,7.83,0.00,0.00,0.00,0.00,129.54,4.94,0.00,4.91,0.00,0.00,0.00,0.00,132.28,5.98,0.00,6.36,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:46:00,229.56,228.02,228.75,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.06,7.30,0.00,7.88,0.00,0.00,0.00,0.00,130.05,4.93,0.00,5.49,0.00,0.00,0.00,0.00,132.29,6.24,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:47:00,229.43,227.89,228.74,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,134.90,6.72,0.00,8.47,0.00,0.00,0.00,0.00,129.32,4.35,0.00,4.91,0.00,0.00,0.00,0.00,132.05,5.80,0.00,6.34,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:48:00,229.56,228.02,228.77,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.13,7.28,0.00,7.86,0.00,0.00,0.00,0.00,129.25,4.94,0.00,4.90,0.00,0.00,0.00,0.00,132.49,6.21,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:49:00,229.43,227.76,228.80,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,134.75,7.30,0.00,7.85,0.00,0.00,0.00,0.00,129.54,4.35,0.00,4.91,0.00,0.00,0.00,0.00,132.19,5.77,0.00,6.18,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:50:00,229.43,228.02,228.82,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.67,6.72,0.00,7.28,0.00,0.00,0.00,0.00,129.98,4.93,0.00,4.33,0.00,0.00,0.00,0.00,133.12,5.77,0.00,6.15,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:51:00,229.56,228.02,228.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.30,0.00,7.86,0.00,0.00,0.00,0.00,130.57,4.94,0.00,5.50,0.00,0.00,0.00,0.00,133.21,6.28,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:52:00,229.43,228.02,228.81,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.87,7.28,0.00,7.28,0.00,0.00,0.00,0.00,130.57,4.94,0.00,4.91,0.00,0.00,0.00,0.00,132.93,6.08,0.00,6.31,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:53:00,229.43,228.27,228.86,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.64,7.31,0.00,7.86,0.00,0.00,0.00,0.00,130.49,4.94,0.00,4.92,0.00,0.00,0.00,0.00,133.30,6.46,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:54:00,229.43,227.89,228.86,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.93,7.30,0.00,7.86,0.00,0.00,0.00,0.00,130.71,4.36,0.00,4.91,0.00,0.00,0.00,0.00,133.06,5.95,0.00,6.27,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:55:00,229.43,228.02,228.86,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.31,7.31,0.00,7.83,0.00,0.00,0.00,0.00,130.64,4.92,0.00,4.91,0.00,0.00,0.00,0.00,133.13,6.09,0.00,6.42,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:56:00,229.43,227.89,228.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.39,7.28,0.00,7.87,0.00,0.00,0.00,0.00,130.49,4.93,0.00,4.33,0.00,0.00,0.00,0.00,133.14,6.11,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:57:00,229.30,228.02,228.85,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.13,7.30,0.00,7.87,0.00,0.00,0.00,0.00,130.42,4.93,0.00,4.92,0.00,0.00,0.00,0.00,133.02,5.94,0.00,6.42,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:58:00,229.56,228.02,228.84,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.41,7.31,0.00,7.28,0.00,0.00,0.00,0.00,131.01,5.51,0.00,5.50,0.00,0.00,0.00,0.00,133.56,6.23,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 06:59:00,229.43,227.89,228.84,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.64,6.72,0.00,7.83,0.00,0.00,0.00,0.00,129.98,4.35,0.00,4.32,0.00,0.00,0.00,0.00,133.07,5.74,0.00,6.17,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:00:00,229.43,228.15,228.82,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.39,7.30,0.00,7.28,0.00,0.00,0.00,0.00,130.64,4.94,0.00,4.91,0.00,0.00,0.00,0.00,133.40,6.20,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:01:00,229.43,228.02,228.88,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.21,7.30,0.00,7.86,0.00,0.00,0.00,0.00,130.71,4.36,0.00,4.33,0.00,0.00,0.00,0.00,133.09,5.90,0.00,6.01,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:02:00,229.69,228.15,228.91,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.23,7.29,0.00,8.44,0.00,0.00,0.00,0.00,131.60,5.52,0.00,5.50,0.00,0.00,0.00,0.00,133.32,6.31,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:03:00,229.56,228.02,228.92,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.02,7.89,0.00,7.88,0.00,0.00,0.00,0.00,130.71,4.94,0.00,4.33,0.00,0.00,0.00,0.00,133.34,6.31,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:04:00,229.56,228.02,228.92,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.46,7.31,0.00,7.28,0.00,0.00,0.00,0.00,130.71,4.94,0.00,4.92,0.00,0.00,0.00,0.00,133.05,5.91,0.00,6.36,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:05:00,229.56,228.15,228.93,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.64,6.73,0.00,8.43,0.00,0.00,0.00,0.00,130.64,4.34,0.00,4.92,0.00,0.00,0.00,0.00,133.33,6.10,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:06:00,229.56,228.02,228.97,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.49,7.30,0.00,7.29,0.00,0.00,0.00,0.00,130.71,4.92,0.00,4.32,0.00,0.00,0.00,0.00,133.05,5.82,0.00,6.22,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:07:00,229.56,228.02,228.92,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.08,7.28,0.00,7.29,0.00,0.00,0.00,0.00,131.23,4.96,0.00,5.51,0.00,0.00,0.00,0.00,133.38,6.09,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:08:00,229.56,228.02,228.91,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.80,7.28,0.00,8.46,0.00,0.00,0.00,0.00,130.79,4.36,0.00,4.92,0.00,0.00,0.00,0.00,133.42,6.20,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:09:00,229.56,228.02,228.94,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.72,6.72,0.00,7.84,0.00,0.00,0.00,0.00,130.49,4.36,0.00,4.92,0.00,0.00,0.00,0.00,133.06,5.86,0.00,6.23,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:10:00,229.56,228.15,228.90,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.16,7.30,0.00,7.87,0.00,0.00,0.00,0.00,130.57,4.93,0.00,5.49,0.00,0.00,0.00,0.00,133.50,6.18,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:11:00,229.69,227.89,228.95,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.93,7.30,0.00,7.28,0.00,0.00,0.00,0.00,130.12,4.36,0.00,4.92,0.00,0.00,0.00,0.00,133.16,5.97,0.00,6.20,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:12:00,229.56,228.02,229.05,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.54,7.29,0.00,7.29,0.00,0.00,0.00,0.00,130.79,4.95,0.00,5.49,0.00,0.00,0.00,0.00,133.55,6.17,0.00,6.49,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:13:00,229.56,228.15,229.02,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.54,7.30,0.00,7.88,0.00,0.00,0.00,0.00,131.08,4.35,0.00,4.92,0.00,0.00,0.00,0.00,133.48,5.99,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:14:00,229.56,228.27,229.04,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.82,6.72,0.00,7.29,0.00,0.00,0.00,0.00,130.86,4.94,0.00,5.50,0.00,0.00,0.00,0.00,133.45,5.84,0.00,6.28,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:15:00,229.56,228.15,229.09,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.82,7.32,0.00,7.87,0.00,0.00,0.00,0.00,130.79,4.93,0.00,5.49,0.00,0.00,0.00,0.00,133.70,6.26,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:16:00,229.56,228.15,229.10,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,136.39,6.73,0.00,7.83,0.00,0.00,0.00,0.00,130.57,4.36,0.00,4.91,0.00,0.00,0.00,0.00,133.39,5.64,0.00,6.13,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:17:00,229.69,228.27,229.12,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.23,7.31,0.00,7.88,0.00,0.00,0.00,0.00,131.74,4.94,0.00,5.50,0.00,0.00,0.00,0.00,133.74,6.22,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:18:00,229.56,228.27,229.04,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.87,7.29,0.00,8.45,0.00,0.00,0.00,0.00,131.23,4.35,0.00,4.92,0.00,0.00,0.00,0.00,133.58,5.98,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:19:00,229.69,228.02,229.07,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.31,7.32,0.00,7.29,0.00,0.00,0.00,0.00,130.57,4.94,0.00,5.49,0.00,0.00,0.00,0.00,133.25,5.89,0.00,6.36,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:20:00,229.69,228.15,229.09,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.64,7.30,0.00,8.43,0.00,0.00,0.00,0.00,131.08,4.94,0.00,4.93,0.00,0.00,0.00,0.00,133.23,6.22,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:21:00,229.56,228.27,229.12,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.82,7.30,0.00,7.29,0.00,0.00,0.00,0.00,130.71,4.93,0.00,4.34,0.00,0.00,0.00,0.00,133.52,5.90,0.00,6.20,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:22:00,229.69,228.15,229.10,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.08,7.31,0.00,7.87,0.00,0.00,0.00,0.00,131.52,4.95,0.00,5.49,0.00,0.00,0.00,0.00,133.72,6.36,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:23:00,229.56,228.15,229.08,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.64,7.30,0.00,9.02,0.00,0.00,0.00,0.00,130.93,4.35,0.00,4.92,0.00,0.00,0.00,0.00,133.21,5.80,0.00,6.25,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:24:00,229.56,228.02,229.07,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.23,7.32,0.00,7.83,0.00,0.00,0.00,0.00,130.42,4.96,0.00,4.91,0.00,0.00,0.00,0.00,133.08,6.14,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:25:00,229.69,228.27,229.11,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.00,7.31,0.00,7.88,0.00,0.00,0.00,0.00,130.64,4.95,0.00,4.34,0.00,0.00,0.00,0.00,133.29,6.17,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:26:00,229.69,228.15,229.17,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.39,6.73,0.00,7.28,0.00,0.00,0.00,0.00,130.49,4.36,0.00,4.91,0.00,0.00,0.00,0.00,133.05,5.74,0.00,6.21,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:28:00,229.56,228.15,229.09,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.32,0.00,7.87,0.00,0.00,0.00,0.00,130.05,4.35,0.00,4.32,0.00,0.00,0.00,0.00,133.25,5.97,0.00,6.42,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:29:00,229.56,228.02,229.05,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.64,7.32,0.00,7.88,0.00,0.00,0.00,0.00,130.86,4.94,0.00,4.91,0.00,0.00,0.00,0.00,133.21,6.14,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:30:00,229.56,228.15,229.12,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.39,7.31,0.00,7.83,0.00,0.00,0.00,0.00,131.08,4.36,0.00,4.93,0.00,0.00,0.00,0.00,133.15,5.96,0.00,6.39,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:31:00,229.56,228.15,229.10,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.02,7.32,0.00,7.86,0.00,0.00,0.00,0.00,131.01,4.94,0.00,5.50,0.00,0.00,0.00,0.00,133.28,6.32,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:32:00,229.56,228.15,229.11,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.23,7.32,0.00,7.85,0.00,0.00,0.00,0.00,130.49,4.95,0.00,4.91,0.00,0.00,0.00,0.00,133.29,6.43,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:33:00,229.56,228.15,229.08,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.57,6.73,0.00,8.44,0.00,0.00,0.00,0.00,130.20,4.94,0.00,4.91,0.00,0.00,0.00,0.00,133.04,6.02,0.00,6.26,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:34:00,229.56,228.27,229.08,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.80,7.31,0.00,7.88,0.00,0.00,0.00,0.00,131.15,4.95,0.00,4.93,0.00,0.00,0.00,0.00,133.47,6.30,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:35:00,229.56,228.15,229.10,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.64,7.28,0.00,7.87,0.00,0.00,0.00,0.00,130.20,4.94,0.00,4.33,0.00,0.00,0.00,0.00,133.03,5.89,0.00,6.26,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:36:00,229.69,228.27,229.13,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.72,7.90,0.00,7.86,0.00,0.00,0.00,0.00,130.64,4.94,0.00,5.50,0.00,0.00,0.00,0.00,133.35,6.31,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:37:00,229.81,228.40,229.11,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.59,7.28,0.00,7.29,0.00,0.00,0.00,0.00,130.27,4.36,0.00,4.34,0.00,0.00,0.00,0.00,133.05,5.97,0.00,6.27,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:38:00,229.69,228.40,229.11,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.54,7.31,0.00,8.47,0.00,0.00,0.00,0.00,130.71,4.95,0.00,4.34,0.00,0.00,0.00,0.00,133.35,6.20,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:39:00,229.69,228.27,229.10,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,6.72,0.00,7.29,0.00,0.00,0.00,0.00,130.93,4.93,0.00,4.33,0.00,0.00,0.00,0.00,133.16,5.81,0.00,6.24,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:40:00,229.69,228.15,229.16,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.98,7.32,0.00,7.86,0.00,0.00,0.00,0.00,130.64,4.94,0.00,4.92,0.00,0.00,0.00,0.00,133.57,6.23,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:41:00,229.69,228.15,229.12,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.02,7.88,0.00,7.87,0.00,0.00,0.00,0.00,130.12,4.93,0.00,4.33,0.00,0.00,0.00,0.00,133.29,6.20,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:42:00,229.81,228.40,229.15,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.67,7.31,0.00,7.85,0.00,0.00,0.00,0.00,130.42,4.93,0.00,4.92,0.00,0.00,0.00,0.00,133.19,6.07,0.00,6.34,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:43:00,229.56,228.40,229.10,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.02,7.31,0.00,7.29,0.00,0.00,0.00,0.00,131.23,4.94,0.00,5.51,0.00,0.00,0.00,0.00,133.43,6.38,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:44:00,229.69,228.27,229.12,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.64,7.31,0.00,7.87,0.00,0.00,0.00,0.00,130.64,4.36,0.00,4.92,0.00,0.00,0.00,0.00,133.08,5.85,0.00,6.23,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:45:00,229.69,228.15,229.12,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.72,7.32,0.00,7.86,0.00,0.00,0.00,0.00,130.79,4.94,0.00,4.91,0.00,0.00,0.00,0.00,133.40,6.16,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:46:00,229.69,228.27,229.13,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.95,7.32,0.00,7.29,0.00,0.00,0.00,0.00,129.98,4.36,0.00,4.92,0.00,0.00,0.00,0.00,133.15,5.99,0.00,6.28,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:47:00,229.69,228.15,229.08,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.23,6.72,0.00,7.86,0.00,0.00,0.00,0.00,130.71,4.93,0.00,4.92,0.00,0.00,0.00,0.00,133.15,5.95,0.00,6.49,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:48:00,229.56,228.27,229.07,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.39,7.30,0.00,7.87,0.00,0.00,0.00,0.00,130.86,4.95,0.00,5.50,0.00,0.00,0.00,0.00,133.43,6.29,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:49:00,229.69,228.15,229.08,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.64,6.73,0.00,7.86,0.00,0.00,0.00,0.00,129.91,4.36,0.00,4.91,0.00,0.00,0.00,0.00,132.89,5.81,0.00,6.30,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:50:00,229.81,228.40,229.09,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.23,7.32,0.00,7.86,0.00,0.00,0.00,0.00,131.45,5.52,0.00,4.92,0.00,0.00,0.00,0.00,133.35,6.38,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:51:00,229.56,228.27,229.09,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.80,7.32,0.00,7.84,0.00,0.00,0.00,0.00,130.34,4.94,0.00,4.93,0.00,0.00,0.00,0.00,133.17,6.04,0.00,6.33,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:52:00,229.69,228.02,229.04,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.31,7.32,0.00,7.86,0.00,0.00,0.00,0.00,130.12,4.95,0.00,5.51,0.00,0.00,0.00,0.00,133.44,6.37,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:53:00,229.69,228.15,229.12,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.02,7.30,0.00,7.87,0.00,0.00,0.00,0.00,130.49,4.93,0.00,5.49,0.00,0.00,0.00,0.00,133.39,6.16,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:54:00,229.69,228.15,229.16,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.23,7.28,0.00,7.30,0.00,0.00,0.00,0.00,130.79,4.94,0.00,5.50,0.00,0.00,0.00,0.00,133.47,6.12,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:55:00,229.69,228.15,229.16,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.39,7.31,0.00,7.88,0.00,0.00,0.00,0.00,130.93,4.94,0.00,4.92,0.00,0.00,0.00,0.00,133.60,6.09,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:56:00,229.69,228.27,229.19,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,7.29,0.00,7.29,0.00,0.00,0.00,0.00,129.76,4.36,0.00,4.91,0.00,0.00,0.00,0.00,133.41,5.99,0.00,6.26,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:57:00,229.69,228.15,229.16,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.93,7.31,0.00,8.47,0.00,0.00,0.00,0.00,130.49,4.36,0.00,4.92,0.00,0.00,0.00,0.00,133.62,6.22,0.00,7.03,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:58:00,229.69,228.15,229.15,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.93,7.28,0.00,9.65,0.00,0.00,0.00,0.00,130.64,4.94,0.00,6.07,0.00,0.00,0.00,0.00,133.33,5.90,0.00,7.55,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 07:59:00,229.81,228.40,229.19,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.31,0.00,8.43,0.00,0.00,0.00,0.00,130.64,5.52,0.00,5.50,0.00,0.00,0.00,0.00,133.60,6.30,0.00,6.77,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:00:00,229.69,228.27,229.20,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.02,7.32,0.00,7.88,0.00,0.00,0.00,0.00,131.08,4.94,0.00,5.50,0.00,0.00,0.00,0.00,133.59,6.49,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:01:00,229.69,228.27,229.18,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.36,7.86,0.00,7.84,0.00,0.00,0.00,0.00,129.76,4.94,0.00,4.93,0.00,0.00,0.00,0.00,133.36,6.00,0.00,6.29,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:02:00,229.69,228.27,229.22,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.43,6.73,0.00,8.46,0.00,0.00,0.00,0.00,130.71,4.93,0.00,4.93,0.00,0.00,0.00,0.00,133.48,6.04,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:03:00,229.69,228.27,229.16,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.98,7.31,0.00,7.87,0.00,0.00,0.00,0.00,131.37,4.94,0.00,5.51,0.00,0.00,0.00,0.00,133.71,6.32,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:04:00,229.69,228.15,229.07,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.31,6.73,0.00,8.45,0.00,0.00,0.00,0.00,130.64,4.94,0.00,4.93,0.00,0.00,0.00,0.00,133.37,5.94,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:05:00,229.56,228.40,229.12,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.39,7.32,0.00,7.88,0.00,0.00,0.00,0.00,131.74,4.94,0.00,5.51,0.00,0.00,0.00,0.00,133.63,6.32,0.00,6.76,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:06:00,229.69,228.27,229.10,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.02,7.30,0.00,7.85,0.00,0.00,0.00,0.00,131.30,4.35,0.00,5.50,0.00,0.00,0.00,0.00,133.65,6.23,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:07:00,229.56,228.27,229.10,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.87,7.32,0.00,7.29,0.00,0.00,0.00,0.00,130.64,4.93,0.00,5.49,0.00,0.00,0.00,0.00,133.36,5.95,0.00,6.20,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:08:00,229.69,228.27,229.09,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.46,7.29,0.00,8.44,0.00,0.00,0.00,0.00,130.93,4.94,0.00,4.92,0.00,0.00,0.00,0.00,133.74,6.20,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:09:00,229.81,228.15,229.06,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.57,6.73,0.00,7.89,0.00,0.00,0.00,0.00,131.30,4.94,0.00,4.92,0.00,0.00,0.00,0.00,133.52,6.06,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:10:00,229.69,228.27,229.12,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.80,7.32,0.00,7.88,0.00,0.00,0.00,0.00,131.23,4.94,0.00,4.93,0.00,0.00,0.00,0.00,133.34,6.05,0.00,6.31,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:11:00,229.94,228.27,229.15,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.32,0.00,7.90,0.00,0.00,0.00,0.00,131.60,4.94,0.00,5.50,0.00,0.00,0.00,0.00,133.88,6.54,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:12:00,229.81,228.27,229.13,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.31,0.00,7.87,0.00,0.00,0.00,0.00,131.23,4.93,0.00,4.91,0.00,0.00,0.00,0.00,133.40,6.22,0.00,6.39,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:13:00,229.69,228.27,229.11,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.80,7.31,0.00,7.87,0.00,0.00,0.00,0.00,130.93,4.94,0.00,4.91,0.00,0.00,0.00,0.00,133.50,6.33,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:14:00,229.56,228.53,229.12,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.23,7.30,0.00,7.87,0.00,0.00,0.00,0.00,131.52,4.94,0.00,4.91,0.00,0.00,0.00,0.00,133.32,6.14,0.00,6.34,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:15:00,229.56,228.27,229.14,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.46,6.72,0.00,7.87,0.00,0.00,0.00,0.00,130.20,4.95,0.00,4.92,0.00,0.00,0.00,0.00,133.17,5.91,0.00,6.33,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:16:00,229.69,228.40,229.17,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.31,0.00,8.47,0.00,0.00,0.00,0.00,129.90,4.94,0.00,5.50,0.00,0.00,0.00,0.00,133.57,6.35,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:17:00,229.69,228.40,229.19,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.28,6.73,0.00,7.85,0.00,0.00,0.00,0.00,130.12,4.36,0.00,4.32,0.00,0.00,0.00,0.00,133.20,5.83,0.00,6.14,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:18:00,229.81,228.27,229.16,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.39,7.32,0.00,7.29,0.00,0.00,0.00,0.00,130.12,4.95,0.00,4.92,0.00,0.00,0.00,0.00,133.68,6.20,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:19:00,229.81,228.40,229.17,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.28,7.30,0.00,7.84,0.00,0.00,0.00,0.00,130.12,4.36,0.00,4.33,0.00,0.00,0.00,0.00,133.01,5.79,0.00,6.22,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:20:00,229.81,228.40,229.19,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.80,7.29,0.00,7.87,0.00,0.00,0.00,0.00,130.27,4.94,0.00,4.93,0.00,0.00,0.00,0.00,132.86,6.22,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:21:00,229.69,228.53,229.16,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.21,7.31,0.00,7.88,0.00,0.00,0.00,0.00,130.79,5.52,0.00,4.93,0.00,0.00,0.00,0.00,132.75,6.38,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:22:00,229.69,228.27,229.19,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,134.39,7.30,0.00,7.28,0.00,0.00,0.00,0.00,129.54,4.94,0.00,4.93,0.00,0.00,0.00,0.00,132.35,5.93,0.00,6.25,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:23:00,229.81,228.40,229.16,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.08,7.31,0.00,7.86,0.00,0.00,0.00,0.00,131.08,4.94,0.00,5.51,0.00,0.00,0.00,0.00,133.80,6.34,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:24:00,229.69,228.27,229.17,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.33,7.29,0.00,7.88,0.00,0.00,0.00,0.00,131.08,4.36,0.00,5.49,0.00,0.00,0.00,0.00,133.35,5.84,0.00,6.29,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:25:00,229.69,228.40,229.18,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.54,7.32,0.00,7.88,0.00,0.00,0.00,0.00,131.37,4.94,0.00,4.93,0.00,0.00,0.00,0.00,133.60,6.13,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:26:00,229.69,228.40,229.24,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.98,7.31,0.00,7.88,0.00,0.00,0.00,0.00,130.79,4.94,0.00,4.93,0.00,0.00,0.00,0.00,133.57,6.08,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:27:00,229.94,228.40,229.22,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.02,6.73,0.00,7.30,0.00,0.00,0.00,0.00,131.52,4.35,0.00,4.33,0.00,0.00,0.00,0.00,133.35,5.93,0.00,6.36,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:28:00,229.94,228.15,229.19,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.25,7.31,0.00,7.88,0.00,0.00,0.00,0.00,131.23,5.53,0.00,5.51,0.00,0.00,0.00,0.00,133.69,6.39,0.00,6.77,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:29:00,229.81,228.40,229.22,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.46,6.73,0.00,7.30,0.00,0.00,0.00,0.00,131.15,4.94,0.00,4.93,0.00,0.00,0.00,0.00,133.18,5.82,0.00,6.22,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:30:00,229.81,228.27,229.16,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.80,7.33,0.00,7.87,0.00,0.00,0.00,0.00,131.45,4.35,0.00,5.49,0.00,0.00,0.00,0.00,133.47,6.26,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:31:00,229.81,228.40,229.24,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.18,7.30,0.00,7.30,0.00,0.00,0.00,0.00,130.64,4.95,0.00,4.34,0.00,0.00,0.00,0.00,133.49,6.22,0.00,6.41,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:32:00,229.81,228.40,229.28,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.95,7.33,0.00,7.85,0.00,0.00,0.00,0.00,131.08,4.94,0.00,4.34,0.00,0.00,0.00,0.00,133.44,6.11,0.00,6.39,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:33:00,230.07,227.25,229.27,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.46,7.33,0.00,7.87,0.00,0.00,0.00,0.00,131.08,4.94,0.00,4.93,0.00,0.00,0.00,0.00,133.82,6.39,0.00,6.80,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:34:00,229.81,228.40,229.31,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.87,7.33,0.00,7.30,0.00,0.00,0.00,0.00,131.01,4.94,0.00,3.75,0.00,0.00,0.00,0.00,133.30,5.79,0.00,6.17,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:35:00,229.94,228.66,229.31,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.39,7.32,0.00,7.30,0.00,0.00,0.00,0.00,130.79,4.94,0.00,4.92,0.00,0.00,0.00,0.00,133.70,6.29,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:36:00,229.94,228.40,229.41,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.87,7.31,0.00,7.30,0.00,0.00,0.00,0.00,130.93,4.37,0.00,4.33,0.00,0.00,0.00,0.00,133.48,5.88,0.00,6.25,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:37:00,229.94,228.40,229.39,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.29,0.00,7.30,0.00,0.00,0.00,0.00,130.86,4.96,0.00,4.93,0.00,0.00,0.00,0.00,133.82,6.10,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:38:00,229.94,228.66,229.41,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.67,7.31,0.00,7.86,0.00,0.00,0.00,0.00,131.45,4.94,0.00,4.93,0.00,0.00,0.00,0.00,133.77,6.24,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:39:00,229.94,228.40,229.37,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.95,6.73,0.00,7.86,0.00,0.00,0.00,0.00,131.01,4.37,0.00,4.32,0.00,0.00,0.00,0.00,133.39,5.79,0.00,6.23,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:40:00,229.94,228.53,229.39,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.10,7.88,0.00,7.89,0.00,0.00,0.00,0.00,130.86,5.53,0.00,4.93,0.00,0.00,0.00,0.00,133.85,6.48,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:41:00,229.94,228.53,229.40,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.31,6.73,0.00,7.88,0.00,0.00,0.00,0.00,130.34,4.95,0.00,4.93,0.00,0.00,0.00,0.00,133.45,5.95,0.00,6.33,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:42:00,229.81,228.40,229.42,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.54,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.30,5.54,0.00,4.93,0.00,0.00,0.00,0.00,133.87,6.31,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:43:00,230.07,228.27,229.43,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.18,6.74,0.00,7.30,0.00,0.00,0.00,0.00,131.01,4.94,0.00,5.49,0.00,0.00,0.00,0.00,133.57,5.96,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:44:00,230.07,228.53,229.39,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.10,7.32,0.00,7.31,0.00,0.00,0.00,0.00,130.79,4.96,0.00,4.93,0.00,0.00,0.00,0.00,133.72,6.24,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:45:00,229.94,228.40,229.42,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.72,7.33,0.00,7.30,0.00,0.00,0.00,0.00,129.76,4.36,0.00,5.50,0.00,0.00,0.00,0.00,132.80,5.87,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:46:00,230.07,228.40,229.42,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.87,7.31,0.00,7.90,0.00,0.00,0.00,0.00,130.34,4.96,0.00,5.51,0.00,0.00,0.00,0.00,133.21,6.33,0.00,6.78,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:47:00,229.94,228.40,229.42,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.28,0.00,7.87,0.00,0.00,0.00,0.00,130.86,4.96,0.00,5.52,0.00,0.00,0.00,0.00,133.33,5.91,0.00,6.34,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:48:00,230.07,228.66,229.45,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.54,7.29,0.00,7.86,0.00,0.00,0.00,0.00,131.74,4.36,0.00,5.52,0.00,0.00,0.00,0.00,134.09,6.10,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:49:00,229.94,228.40,229.43,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.33,0.00,7.88,0.00,0.00,0.00,0.00,130.64,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.13,6.32,0.00,6.76,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:50:00,229.81,228.27,229.41,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.59,7.33,0.00,7.30,0.00,0.00,0.00,0.00,130.79,4.36,0.00,4.91,0.00,0.00,0.00,0.00,133.62,5.99,0.00,6.27,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:51:00,229.94,228.53,229.42,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.82,7.32,0.00,8.47,0.00,0.00,0.00,0.00,131.30,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.12,6.34,0.00,6.92,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:52:00,229.94,228.40,229.43,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,136.46,6.73,0.00,7.29,0.00,0.00,0.00,0.00,130.86,4.37,0.00,4.93,0.00,0.00,0.00,0.00,133.54,5.73,0.00,6.19,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:53:00,229.94,228.40,229.44,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.54,7.33,0.00,7.87,0.00,0.00,0.00,0.00,131.45,4.96,0.00,5.52,0.00,0.00,0.00,0.00,133.95,6.18,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:54:00,229.94,228.53,229.43,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.33,0.00,7.90,0.00,0.00,0.00,0.00,130.93,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.06,6.23,0.00,6.84,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:55:00,229.94,228.40,229.41,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.18,6.73,0.00,7.88,0.00,0.00,0.00,0.00,130.64,4.95,0.00,4.93,0.00,0.00,0.00,0.00,133.54,5.85,0.00,6.25,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:56:00,230.07,228.53,229.45,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.31,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.08,5.53,0.00,5.50,0.00,0.00,0.00,0.00,134.10,6.32,0.00,6.84,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:57:00,229.81,228.40,229.40,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.46,7.32,0.00,7.30,0.00,0.00,0.00,0.00,130.56,4.94,0.00,4.91,0.00,0.00,0.00,0.00,133.55,5.91,0.00,6.19,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:58:00,230.07,228.66,229.49,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.69,7.32,0.00,8.48,0.00,0.00,0.00,0.00,131.30,4.96,0.00,5.50,0.00,0.00,0.00,0.00,133.97,6.18,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 08:59:00,229.94,228.53,229.46,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.32,0.00,7.86,0.00,0.00,0.00,0.00,129.76,4.96,0.00,5.51,0.00,0.00,0.00,0.00,133.86,6.20,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:00:00,230.20,228.40,229.51,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.02,7.89,0.00,7.30,0.00,0.00,0.00,0.00,130.86,4.96,0.00,4.94,0.00,0.00,0.00,0.00,133.71,6.11,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:01:00,229.94,228.53,229.47,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.31,7.91,0.00,8.45,0.00,0.00,0.00,0.00,131.45,5.53,0.00,4.93,0.00,0.00,0.00,0.00,134.06,6.42,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:02:00,230.07,228.40,229.51,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.69,7.30,0.00,7.31,0.00,0.00,0.00,0.00,130.71,4.94,0.00,4.93,0.00,0.00,0.00,0.00,133.56,5.89,0.00,6.25,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:03:00,230.07,228.53,229.53,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,7.32,0.00,7.88,0.00,0.00,0.00,0.00,130.86,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.21,6.36,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:04:00,230.07,228.40,229.52,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.39,7.30,0.00,7.31,0.00,0.00,0.00,0.00,130.64,4.95,0.00,4.34,0.00,0.00,0.00,0.00,133.65,6.01,0.00,6.22,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:05:00,230.07,228.40,229.51,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.25,7.29,0.00,7.88,0.00,0.00,0.00,0.00,130.64,4.96,0.00,5.51,0.00,0.00,0.00,0.00,133.89,6.31,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:06:00,230.07,228.53,229.48,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.32,0.00,7.89,0.00,0.00,0.00,0.00,131.52,4.95,0.00,5.50,0.00,0.00,0.00,0.00,133.99,6.26,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:07:00,230.07,228.53,229.47,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.02,7.33,0.00,7.89,0.00,0.00,0.00,0.00,130.34,4.35,0.00,4.33,0.00,0.00,0.00,0.00,133.65,5.91,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:08:00,230.07,228.27,229.50,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.31,0.00,7.89,0.00,0.00,0.00,0.00,131.15,4.95,0.00,4.91,0.00,0.00,0.00,0.00,133.96,6.23,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:09:00,230.07,228.53,229.53,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.46,7.89,0.00,7.30,0.00,0.00,0.00,0.00,129.97,4.95,0.00,4.93,0.00,0.00,0.00,0.00,133.76,5.98,0.00,6.21,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:10:00,229.94,228.53,229.47,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.10,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.23,5.53,0.00,4.35,0.00,0.00,0.00,0.00,134.05,6.35,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:11:00,229.94,228.53,229.47,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.95,7.31,0.00,7.30,0.00,0.00,0.00,0.00,130.79,4.94,0.00,4.94,0.00,0.00,0.00,0.00,133.62,6.03,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:12:00,230.07,228.40,229.52,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.69,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.23,5.53,0.00,4.34,0.00,0.00,0.00,0.00,133.94,6.33,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:13:00,230.07,228.27,229.51,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.59,7.33,0.00,7.90,0.00,0.00,0.00,0.00,129.90,4.93,0.00,4.94,0.00,0.00,0.00,0.00,133.92,6.29,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:14:00,230.07,228.40,229.50,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,6.73,0.00,7.88,0.00,0.00,0.00,0.00,131.08,4.37,0.00,4.91,0.00,0.00,0.00,0.00,133.67,5.96,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:15:00,230.07,228.53,229.51,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.54,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.52,4.95,0.00,4.92,0.00,0.00,0.00,0.00,134.06,6.20,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:16:00,230.07,228.27,229.51,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.16,7.32,0.00,7.31,0.00,0.00,0.00,0.00,131.15,4.94,0.00,4.93,0.00,0.00,0.00,0.00,133.75,6.01,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:17:00,229.94,228.53,229.47,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.75,6.74,0.00,8.47,0.00,0.00,0.00,0.00,131.15,4.95,0.00,5.52,0.00,0.00,0.00,0.00,133.99,6.24,0.00,6.74,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:18:00,230.07,228.40,229.51,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.33,0.00,7.30,0.00,0.00,0.00,0.00,130.79,4.94,0.00,4.91,0.00,0.00,0.00,0.00,133.87,6.08,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:19:00,230.07,228.66,229.49,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.16,7.32,0.00,7.89,0.00,0.00,0.00,0.00,131.30,4.94,0.00,4.94,0.00,0.00,0.00,0.00,133.64,6.21,0.00,6.44,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:20:00,230.07,228.40,229.51,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.57,7.32,0.00,7.87,0.00,0.00,0.00,0.00,129.38,4.37,0.00,4.34,0.00,0.00,0.00,0.00,133.17,6.09,0.00,6.36,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:21:00,229.94,228.40,229.47,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,134.99,7.32,0.00,7.30,0.00,0.00,0.00,0.00,130.64,4.94,0.00,4.91,0.00,0.00,0.00,0.00,132.83,5.96,0.00,6.27,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:22:00,229.94,228.53,229.47,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.95,7.30,0.00,7.90,0.00,0.00,0.00,0.00,130.27,5.54,0.00,5.51,0.00,0.00,0.00,0.00,133.06,6.35,0.00,6.88,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:23:00,230.07,228.40,229.47,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.87,6.74,0.00,7.89,0.00,0.00,0.00,0.00,130.05,4.94,0.00,4.92,0.00,0.00,0.00,0.00,132.79,5.94,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:24:00,230.07,228.53,229.49,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.69,7.33,0.00,7.31,0.00,0.00,0.00,0.00,130.34,5.53,0.00,4.93,0.00,0.00,0.00,0.00,134.03,6.33,0.00,6.78,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:25:00,229.94,228.53,229.49,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.32,0.00,7.88,0.00,0.00,0.00,0.00,130.49,4.37,0.00,4.33,0.00,0.00,0.00,0.00,133.88,6.02,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:26:00,230.07,228.66,229.49,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.46,7.32,0.00,7.88,0.00,0.00,0.00,0.00,130.42,4.95,0.00,4.92,0.00,0.00,0.00,0.00,133.83,6.12,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:27:00,230.07,228.53,229.48,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.54,7.33,0.00,7.87,0.00,0.00,0.00,0.00,130.79,4.95,0.00,4.94,0.00,0.00,0.00,0.00,133.70,6.08,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:28:00,230.07,228.40,229.45,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,6.74,0.00,7.87,0.00,0.00,0.00,0.00,131.01,4.96,0.00,4.93,0.00,0.00,0.00,0.00,133.60,6.05,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:29:00,229.94,228.53,229.50,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.39,7.89,0.00,7.90,0.00,0.00,0.00,0.00,130.93,4.96,0.00,4.94,0.00,0.00,0.00,0.00,133.91,6.57,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:30:00,229.94,228.66,229.47,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.43,7.31,0.00,7.30,0.00,0.00,0.00,0.00,130.42,4.96,0.00,4.91,0.00,0.00,0.00,0.00,133.56,6.03,0.00,6.29,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:31:00,230.07,228.53,229.48,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.18,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.67,4.96,0.00,5.50,0.00,0.00,0.00,0.00,133.95,6.40,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:32:00,230.07,228.27,229.46,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.80,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.30,4.95,0.00,4.93,0.00,0.00,0.00,0.00,133.68,6.20,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:33:00,229.94,228.40,229.44,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.33,0.00,7.30,0.00,0.00,0.00,0.00,131.08,4.96,0.00,5.52,0.00,0.00,0.00,0.00,133.91,6.19,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:34:00,229.94,228.27,229.43,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.32,0.00,7.87,0.00,0.00,0.00,0.00,131.52,4.94,0.00,5.50,0.00,0.00,0.00,0.00,134.24,6.30,0.00,6.78,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:35:00,229.94,228.53,229.46,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.33,0.00,7.30,0.00,0.00,0.00,0.00,131.60,4.95,0.00,5.50,0.00,0.00,0.00,0.00,133.83,5.91,0.00,6.34,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:36:00,230.07,228.40,229.50,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.52,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.24,6.33,0.00,6.74,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:37:00,229.94,228.53,229.48,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.33,0.00,7.30,0.00,0.00,0.00,0.00,131.08,4.94,0.00,4.91,0.00,0.00,0.00,0.00,133.91,5.98,0.00,6.33,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:38:00,229.94,228.40,229.45,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.54,7.32,0.00,9.02,0.00,0.00,0.00,0.00,131.52,4.37,0.00,5.50,0.00,0.00,0.00,0.00,133.91,6.16,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:39:00,230.07,228.40,229.50,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.92,0.00,8.48,0.00,0.00,0.00,0.00,131.60,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.13,6.52,0.00,6.74,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:40:00,229.94,228.40,229.47,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.33,0.00,7.30,0.00,0.00,0.00,0.00,130.93,4.94,0.00,5.50,0.00,0.00,0.00,0.00,133.74,6.06,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:41:00,230.07,228.40,229.50,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.91,0.00,7.90,0.00,0.00,0.00,0.00,131.82,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.36,6.56,0.00,6.81,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:42:00,229.94,228.66,229.49,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.02,7.32,0.00,7.88,0.00,0.00,0.00,0.00,130.86,4.94,0.00,4.93,0.00,0.00,0.00,0.00,133.66,5.91,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:43:00,229.94,228.53,229.49,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.46,7.33,0.00,8.47,0.00,0.00,0.00,0.00,131.52,4.96,0.00,5.51,0.00,0.00,0.00,0.00,133.99,6.22,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:44:00,230.07,228.53,229.50,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.45,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.01,6.25,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:45:00,230.07,228.53,229.50,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.64,6.74,0.00,7.88,0.00,0.00,0.00,0.00,131.23,4.94,0.00,5.51,0.00,0.00,0.00,0.00,133.54,5.94,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:46:00,230.07,228.66,229.54,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.01,5.54,0.00,4.93,0.00,0.00,0.00,0.00,133.45,6.50,0.00,6.79,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:47:00,230.07,228.40,229.51,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.72,7.30,0.00,7.30,0.00,0.00,0.00,0.00,130.05,4.94,0.00,4.91,0.00,0.00,0.00,0.00,132.93,5.80,0.00,6.20,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:48:00,230.07,228.53,229.51,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.72,7.89,0.00,8.47,0.00,0.00,0.00,0.00,130.49,5.54,0.00,5.50,0.00,0.00,0.00,0.00,133.19,6.31,0.00,6.74,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:49:00,230.07,228.66,229.49,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.80,7.91,0.00,7.90,0.00,0.00,0.00,0.00,129.68,4.94,0.00,4.33,0.00,0.00,0.00,0.00,133.11,6.34,0.00,6.42,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:50:00,230.07,228.53,229.45,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.43,7.32,0.00,7.30,0.00,0.00,0.00,0.00,130.64,4.37,0.00,5.52,0.00,0.00,0.00,0.00,133.03,6.30,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:51:00,229.94,228.40,229.52,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.43,7.33,0.00,7.88,0.00,0.00,0.00,0.00,130.86,4.94,0.00,5.52,0.00,0.00,0.00,0.00,133.29,6.55,0.00,6.78,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:52:00,230.07,228.40,229.54,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.07,7.88,0.00,7.30,0.00,0.00,0.00,0.00,130.27,4.94,0.00,4.93,0.00,0.00,0.00,0.00,132.87,5.96,0.00,6.24,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:53:00,230.07,228.66,229.52,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.51,7.33,0.00,8.45,0.00,0.00,0.00,0.00,130.42,5.53,0.00,4.93,0.00,0.00,0.00,0.00,133.21,6.43,0.00,6.76,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:54:00,229.94,228.53,229.49,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.80,7.32,0.00,7.86,0.00,0.00,0.00,0.00,130.34,4.94,0.00,4.91,0.00,0.00,0.00,0.00,132.96,5.94,0.00,6.23,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:55:00,230.07,228.53,229.48,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.87,7.32,0.00,7.30,0.00,0.00,0.00,0.00,129.83,4.95,0.00,4.92,0.00,0.00,0.00,0.00,133.09,6.25,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:56:00,230.07,228.40,229.50,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.28,7.89,0.00,8.45,0.00,0.00,0.00,0.00,131.01,4.94,0.00,4.35,0.00,0.00,0.00,0.00,133.32,6.31,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:57:00,230.20,228.53,229.51,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.28,6.73,0.00,7.30,0.00,0.00,0.00,0.00,130.78,4.96,0.00,4.34,0.00,0.00,0.00,0.00,132.95,5.93,0.00,6.36,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:58:00,230.07,228.79,229.52,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.92,7.33,0.00,9.05,0.00,0.00,0.00,0.00,130.42,4.96,0.00,5.53,0.00,0.00,0.00,0.00,134.04,6.45,0.00,6.78,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 09:59:00,230.07,228.40,229.49,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,6.74,0.00,7.86,0.00,0.00,0.00,0.00,130.93,4.93,0.00,4.92,0.00,0.00,0.00,0.00,133.67,5.90,0.00,6.20,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:00:00,230.07,228.40,229.53,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.90,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.30,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.10,6.33,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:01:00,229.94,228.53,229.45,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.90,0.00,7.89,0.00,0.00,0.00,0.00,130.27,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.07,6.37,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:02:00,229.94,228.66,229.52,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.02,7.29,0.00,7.87,0.00,0.00,0.00,0.00,130.93,4.94,0.00,4.93,0.00,0.00,0.00,0.00,133.78,5.98,0.00,6.41,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:03:00,230.07,228.53,229.54,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.31,7.33,0.00,7.89,0.00,0.00,0.00,0.00,129.68,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.06,6.24,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:04:00,229.94,228.40,229.48,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.02,7.89,0.00,7.30,0.00,0.00,0.00,0.00,130.42,4.36,0.00,4.93,0.00,0.00,0.00,0.00,133.67,5.93,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:05:00,230.71,225.58,229.34,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.39,7.35,0.00,7.89,0.00,0.00,0.00,0.00,124.81,4.30,0.00,4.92,0.00,0.00,0.00,0.00,133.70,6.11,0.00,6.49,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:06:00,230.58,227.50,229.35,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.98,7.88,0.00,7.88,0.00,0.00,0.00,0.00,130.20,4.36,0.00,4.93,0.00,0.00,0.00,0.00,134.01,6.08,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:07:00,230.71,226.73,229.38,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,7.32,0.00,7.86,0.00,0.00,0.00,0.00,129.10,4.36,0.00,4.34,0.00,0.00,0.00,0.00,133.92,5.94,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:08:00,233.15,226.09,229.45,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.94,7.89,0.00,7.88,0.00,0.00,0.00,0.00,129.54,5.51,0.00,5.50,0.00,0.00,0.00,0.00,134.57,6.44,0.00,6.76,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:09:00,231.10,225.06,229.25,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.53,7.32,0.00,7.30,0.00,0.00,0.00,0.00,122.94,4.86,0.00,4.26,0.00,0.00,0.00,0.00,133.57,5.88,0.00,6.23,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:10:00,230.71,219.80,228.62,0.63,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.78,8.73,0.00,8.71,0.00,0.00,0.00,0.00,125.15,4.95,0.00,4.93,0.00,0.00,0.00,0.00,133.94,6.33,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:11:00,230.84,226.35,229.39,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.16,7.32,0.00,7.88,0.00,0.00,0.00,0.00,129.46,4.95,0.00,4.93,0.00,0.00,0.00,0.00,133.96,5.93,0.00,6.41,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:12:00,229.94,228.40,229.50,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.54,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.60,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.30,6.14,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:13:00,233.41,227.38,229.43,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,144.31,7.88,0.00,8.01,0.00,0.00,0.00,0.00,129.17,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.30,6.38,0.00,6.82,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:14:00,230.07,226.60,229.37,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.36,7.32,0.00,7.88,0.00,0.00,0.00,0.00,128.52,4.37,0.00,4.92,0.00,0.00,0.00,0.00,134.03,5.89,0.00,6.38,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:15:00,230.07,228.15,229.38,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.69,7.33,0.00,7.87,0.00,0.00,0.00,0.00,130.49,4.94,0.00,4.34,0.00,0.00,0.00,0.00,134.14,6.17,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:16:00,229.94,228.53,229.37,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.82,7.33,0.00,7.87,0.00,0.00,0.00,0.00,131.37,4.94,0.00,4.92,0.00,0.00,0.00,0.00,133.99,5.96,0.00,6.25,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:17:00,229.94,228.27,229.36,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,6.73,0.00,8.47,0.00,0.00,0.00,0.00,131.30,4.96,0.00,5.50,0.00,0.00,0.00,0.00,134.17,6.07,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:18:00,230.07,228.53,229.42,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.69,7.32,0.00,7.86,0.00,0.00,0.00,0.00,131.45,4.93,0.00,5.52,0.00,0.00,0.00,0.00,134.33,6.39,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:19:00,229.94,228.53,229.42,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.23,6.73,0.00,8.47,0.00,0.00,0.00,0.00,131.08,4.95,0.00,4.94,0.00,0.00,0.00,0.00,133.92,6.19,0.00,6.33,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:20:00,229.94,228.40,229.31,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.02,7.91,0.00,7.89,0.00,0.00,0.00,0.00,130.93,4.95,0.00,4.94,0.00,0.00,0.00,0.00,133.84,6.52,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:21:00,229.94,228.40,229.35,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.54,6.73,0.00,7.30,0.00,0.00,0.00,0.00,130.42,4.94,0.00,4.92,0.00,0.00,0.00,0.00,133.14,6.07,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:22:00,229.94,228.53,229.38,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.26,4.93,0.00,5.50,0.00,0.00,0.00,0.00,134.57,6.32,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:23:00,229.81,228.53,229.34,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.31,0.00,7.86,0.00,0.00,0.00,0.00,131.89,4.94,0.00,5.50,0.00,0.00,0.00,0.00,134.18,6.01,0.00,6.49,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:24:00,229.94,228.53,229.45,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.32,0.00,8.45,0.00,0.00,0.00,0.00,131.60,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.40,6.28,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:25:00,230.07,228.40,229.42,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.54,7.32,0.00,7.89,0.00,0.00,0.00,0.00,131.81,4.94,0.00,5.52,0.00,0.00,0.00,0.00,134.18,6.02,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:26:00,229.94,228.53,229.34,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.89,0.00,7.89,0.00,0.00,0.00,0.00,131.45,4.95,0.00,5.50,0.00,0.00,0.00,0.00,134.26,6.16,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:27:00,229.94,228.40,229.31,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.90,0.00,7.89,0.00,0.00,0.00,0.00,131.52,5.53,0.00,4.93,0.00,0.00,0.00,0.00,134.43,6.41,0.00,6.78,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:28:00,229.81,228.53,229.34,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.46,7.31,0.00,7.89,0.00,0.00,0.00,0.00,131.82,5.54,0.00,5.51,0.00,0.00,0.00,0.00,134.08,6.15,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:33:00,229.94,229.30,229.59,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.72,7.32,0.00,10.25,0.00,0.00,0.00,0.00,134.69,6.13,0.00,7.88,0.00,0.00,0.00,0.00,135.97,6.52,0.00,9.10,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:34:00,229.94,228.66,229.35,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.41,6.74,0.00,9.06,0.00,0.00,0.00,0.00,132.41,4.95,0.00,5.51,0.00,0.00,0.00,0.00,135.26,5.95,0.00,6.83,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:35:00,229.94,224.29,229.23,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.21,7.90,0.00,7.89,0.00,0.00,0.00,0.00,130.60,4.95,0.00,6.08,0.00,0.00,0.00,0.00,135.57,6.39,0.00,7.03,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:36:00,229.94,227.38,229.35,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.31,0.00,8.44,0.00,0.00,0.00,0.00,130.64,4.94,0.00,4.33,0.00,0.00,0.00,0.00,135.19,5.99,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:37:00,229.94,228.66,229.40,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.31,7.31,0.00,7.90,0.00,0.00,0.00,0.00,133.36,4.94,0.00,5.52,0.00,0.00,0.00,0.00,135.48,6.36,0.00,6.83,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:38:00,229.94,228.53,229.34,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.90,7.33,0.00,7.88,0.00,0.00,0.00,0.00,132.11,4.95,0.00,5.50,0.00,0.00,0.00,0.00,135.25,6.23,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:39:00,229.81,228.15,229.26,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.54,7.30,0.00,7.89,0.00,0.00,0.00,0.00,130.49,5.52,0.00,5.51,0.00,0.00,0.00,0.00,135.24,6.32,0.00,6.89,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:40:00,230.07,228.40,229.36,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.84,7.32,0.00,9.03,0.00,0.00,0.00,0.00,132.55,4.94,0.00,4.92,0.00,0.00,0.00,0.00,135.24,6.10,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:41:00,229.81,228.27,229.23,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.31,0.00,7.88,0.00,0.00,0.00,0.00,132.18,4.36,0.00,4.92,0.00,0.00,0.00,0.00,134.84,6.09,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:42:00,230.07,228.15,229.26,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.31,0.00,7.88,0.00,0.00,0.00,0.00,132.41,4.36,0.00,4.34,0.00,0.00,0.00,0.00,134.69,6.09,0.00,6.79,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:43:00,230.71,226.48,229.28,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.54,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.31,0.00,9.02,0.00,0.00,0.00,0.00,124.56,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.70,6.07,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:44:00,229.94,226.73,229.11,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.32,0.00,8.47,0.00,0.00,0.00,0.00,129.17,5.53,0.00,4.93,0.00,0.00,0.00,0.00,135.02,6.36,0.00,6.93,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:45:00,229.81,228.27,229.22,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.00,7.32,0.00,7.88,0.00,0.00,0.00,0.00,132.11,4.93,0.00,4.91,0.00,0.00,0.00,0.00,134.85,6.16,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:46:00,229.94,228.40,229.34,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.90,0.00,7.88,0.00,0.00,0.00,0.00,132.04,5.52,0.00,4.35,0.00,0.00,0.00,0.00,135.15,6.55,0.00,6.79,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:47:00,229.81,228.53,229.31,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.15,7.88,0.00,7.86,0.00,0.00,0.00,0.00,131.89,4.95,0.00,4.92,0.00,0.00,0.00,0.00,134.90,6.13,0.00,6.47,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:48:00,230.07,228.40,229.32,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.31,0.00,7.89,0.00,0.00,0.00,0.00,132.77,5.53,0.00,4.93,0.00,0.00,0.00,0.00,135.28,6.30,0.00,6.85,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:49:00,229.81,228.53,229.30,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.08,7.33,0.00,8.46,0.00,0.00,0.00,0.00,133.14,4.94,0.00,5.51,0.00,0.00,0.00,0.00,135.01,6.12,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:50:00,229.81,228.40,229.31,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.32,0.00,7.87,0.00,0.00,0.00,0.00,132.04,4.95,0.00,4.93,0.00,0.00,0.00,0.00,135.01,6.29,0.00,6.78,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:51:00,229.94,228.53,229.36,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.57,7.87,0.00,7.88,0.00,0.00,0.00,0.00,132.48,4.93,0.00,4.93,0.00,0.00,0.00,0.00,135.12,6.38,0.00,6.81,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:52:00,229.94,228.40,229.37,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.18,7.32,0.00,7.87,0.00,0.00,0.00,0.00,132.77,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.88,5.89,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:53:00,229.81,228.40,229.39,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.59,7.33,0.00,8.48,0.00,0.00,0.00,0.00,132.11,4.95,0.00,4.92,0.00,0.00,0.00,0.00,135.25,6.26,0.00,6.82,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:54:00,229.94,228.53,229.42,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.54,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.89,4.95,0.00,5.50,0.00,0.00,0.00,0.00,135.00,6.08,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:55:00,230.07,228.40,229.45,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.08,7.32,0.00,8.47,0.00,0.00,0.00,0.00,132.48,4.96,0.00,4.94,0.00,0.00,0.00,0.00,135.03,6.27,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:56:00,229.94,228.40,229.46,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.91,0.00,8.48,0.00,0.00,0.00,0.00,132.55,4.96,0.00,5.51,0.00,0.00,0.00,0.00,135.38,6.60,0.00,6.96,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:57:00,229.94,228.40,229.51,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.89,0.00,8.44,0.00,0.00,0.00,0.00,132.33,4.96,0.00,4.93,0.00,0.00,0.00,0.00,135.12,6.17,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:58:00,230.07,228.40,229.48,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.08,7.32,0.00,8.44,0.00,0.00,0.00,0.00,132.55,5.52,0.00,5.51,0.00,0.00,0.00,0.00,135.18,6.26,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 10:59:00,230.07,228.40,229.47,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.88,0.00,8.46,0.00,0.00,0.00,0.00,132.11,4.94,0.00,5.52,0.00,0.00,0.00,0.00,135.36,6.27,0.00,6.85,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:00:00,230.07,228.53,229.49,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.32,0.00,7.90,0.00,0.00,0.00,0.00,132.63,4.36,0.00,4.93,0.00,0.00,0.00,0.00,135.15,6.00,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:01:00,229.94,228.40,229.49,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.36,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.55,4.96,0.00,5.52,0.00,0.00,0.00,0.00,135.39,6.33,0.00,6.99,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:02:00,230.20,228.53,229.47,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.63,4.96,0.00,5.51,0.00,0.00,0.00,0.00,135.29,6.29,0.00,6.79,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:03:00,230.07,228.53,229.44,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.29,0.00,7.88,0.00,0.00,0.00,0.00,131.96,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.63,6.13,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:04:00,230.07,228.40,229.46,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.33,0.00,7.86,0.00,0.00,0.00,0.00,131.82,4.94,0.00,4.92,0.00,0.00,0.00,0.00,134.54,5.99,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:05:00,229.94,228.53,229.45,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.32,0.00,7.86,0.00,0.00,0.00,0.00,132.04,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.49,6.15,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:06:00,229.94,228.53,229.43,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.31,0.00,8.44,0.00,0.00,0.00,0.00,132.04,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.62,6.45,0.00,6.98,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:07:00,229.94,228.53,229.43,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.49,7.89,0.00,8.48,0.00,0.00,0.00,0.00,131.52,4.94,0.00,5.50,0.00,0.00,0.00,0.00,134.55,6.12,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:08:00,230.07,228.40,229.43,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.82,7.32,0.00,7.88,0.00,0.00,0.00,0.00,132.18,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.43,6.15,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:09:00,229.94,228.40,229.43,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.60,4.94,0.00,4.92,0.00,0.00,0.00,0.00,134.66,6.25,0.00,6.85,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:10:00,229.94,228.53,229.35,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.54,7.32,0.00,7.89,0.00,0.00,0.00,0.00,131.74,4.94,0.00,4.92,0.00,0.00,0.00,0.00,134.31,5.81,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:11:00,230.07,228.40,229.33,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.30,0.00,7.89,0.00,0.00,0.00,0.00,132.04,4.95,0.00,5.53,0.00,0.00,0.00,0.00,134.55,6.31,0.00,6.93,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:12:00,229.94,228.53,229.33,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.46,7.31,0.00,8.44,0.00,0.00,0.00,0.00,131.37,4.36,0.00,4.93,0.00,0.00,0.00,0.00,134.25,5.92,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:13:00,229.94,228.40,229.31,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,7.31,0.00,7.89,0.00,0.00,0.00,0.00,132.55,4.95,0.00,5.51,0.00,0.00,0.00,0.00,134.62,6.28,0.00,6.85,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:14:00,229.94,228.53,229.36,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.31,0.00,7.89,0.00,0.00,0.00,0.00,131.67,4.36,0.00,4.93,0.00,0.00,0.00,0.00,134.69,6.15,0.00,6.82,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:15:00,229.81,228.53,229.35,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.31,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.60,4.95,0.00,5.51,0.00,0.00,0.00,0.00,134.26,6.10,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:16:00,229.81,228.53,229.31,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.32,0.00,7.89,0.00,0.00,0.00,0.00,131.96,4.95,0.00,4.91,0.00,0.00,0.00,0.00,134.64,6.38,0.00,6.86,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:17:00,230.07,228.02,229.28,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.67,7.33,0.00,7.30,0.00,0.00,0.00,0.00,131.52,4.92,0.00,4.91,0.00,0.00,0.00,0.00,134.26,6.13,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:18:00,229.81,228.53,229.34,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.41,7.31,0.00,7.88,0.00,0.00,0.00,0.00,131.45,4.35,0.00,5.50,0.00,0.00,0.00,0.00,134.48,6.12,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:19:00,229.81,228.40,229.34,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.87,0.00,7.89,0.00,0.00,0.00,0.00,132.55,4.94,0.00,5.52,0.00,0.00,0.00,0.00,134.77,6.46,0.00,6.95,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:20:00,229.81,228.27,229.32,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,7.32,0.00,8.48,0.00,0.00,0.00,0.00,131.45,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.17,5.78,0.00,6.47,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:21:00,230.07,228.53,229.34,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.30,0.00,7.89,0.00,0.00,0.00,0.00,131.52,4.95,0.00,5.51,0.00,0.00,0.00,0.00,134.74,6.14,0.00,6.79,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:22:00,229.81,228.40,229.31,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.98,6.73,0.00,7.88,0.00,0.00,0.00,0.00,131.37,4.36,0.00,5.50,0.00,0.00,0.00,0.00,134.78,6.04,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:23:00,229.94,228.40,229.32,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.74,6.74,0.00,7.88,0.00,0.00,0.00,0.00,133.21,4.93,0.00,4.92,0.00,0.00,0.00,0.00,135.40,6.00,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:24:00,229.94,228.53,229.31,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.32,0.00,8.44,0.00,0.00,0.00,0.00,132.92,4.36,0.00,5.50,0.00,0.00,0.00,0.00,135.40,6.32,0.00,6.92,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:25:00,229.81,228.15,229.30,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.57,7.31,0.00,7.88,0.00,0.00,0.00,0.00,132.11,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.92,5.90,0.00,6.36,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:26:00,230.84,225.83,229.26,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.47,7.78,0.00,7.89,0.00,0.00,0.00,0.00,132.33,4.96,0.00,5.52,0.00,0.00,0.00,0.00,135.36,6.42,0.00,6.87,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:27:00,230.97,226.73,229.19,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.28,7.31,0.00,7.88,0.00,0.00,0.00,0.00,131.01,4.37,0.00,4.92,0.00,0.00,0.00,0.00,134.88,6.00,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:28:00,229.81,228.79,229.32,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.88,0.00,8.47,0.00,0.00,0.00,0.00,132.63,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.99,6.26,0.00,6.76,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:29:00,229.94,228.40,229.28,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.33,0.00,7.88,0.00,0.00,0.00,0.00,133.06,5.53,0.00,4.93,0.00,0.00,0.00,0.00,135.16,6.41,0.00,6.81,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:30:00,229.94,228.53,229.35,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.33,0.00,7.90,0.00,0.00,0.00,0.00,133.06,4.37,0.00,4.34,0.00,0.00,0.00,0.00,135.09,6.05,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:31:00,229.81,228.40,229.34,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,137.95,6.73,0.00,7.30,0.00,0.00,0.00,0.00,132.41,4.36,0.00,4.93,0.00,0.00,0.00,0.00,134.79,5.71,0.00,6.29,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:32:00,229.94,228.40,229.30,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.16,7.32,0.00,7.87,0.00,0.00,0.00,0.00,132.77,4.95,0.00,4.93,0.00,0.00,0.00,0.00,135.41,6.13,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:33:00,229.94,228.40,229.32,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.31,0.00,7.88,0.00,0.00,0.00,0.00,132.11,4.37,0.00,4.93,0.00,0.00,0.00,0.00,135.01,5.99,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:34:00,229.81,228.53,229.28,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.31,0.00,7.87,0.00,0.00,0.00,0.00,132.70,4.94,0.00,4.34,0.00,0.00,0.00,0.00,134.89,6.05,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:35:00,229.94,228.27,229.29,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.57,7.32,0.00,7.88,0.00,0.00,0.00,0.00,132.48,4.95,0.00,4.91,0.00,0.00,0.00,0.00,135.21,6.29,0.00,6.87,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:36:00,229.81,228.53,229.31,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.90,7.33,0.00,7.89,0.00,0.00,0.00,0.00,133.51,4.94,0.00,5.51,0.00,0.00,0.00,0.00,135.22,6.26,0.00,6.80,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:37:00,229.94,228.53,229.30,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.41,7.33,0.00,7.86,0.00,0.00,0.00,0.00,131.96,4.94,0.00,4.34,0.00,0.00,0.00,0.00,134.82,6.10,0.00,6.33,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:38:00,230.07,228.27,229.18,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.57,7.32,0.00,7.88,0.00,0.00,0.00,0.00,132.63,5.52,0.00,4.93,0.00,0.00,0.00,0.00,135.16,6.33,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:39:00,229.94,228.40,229.17,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.23,7.31,0.00,7.89,0.00,0.00,0.00,0.00,132.48,5.52,0.00,4.93,0.00,0.00,0.00,0.00,135.23,6.44,0.00,6.94,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:40:00,230.58,226.73,229.16,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.59,7.30,0.00,8.44,0.00,0.00,0.00,0.00,132.60,4.95,0.00,4.95,0.00,0.00,0.00,0.00,135.03,6.08,0.00,6.85,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:41:00,229.81,228.53,229.34,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,6.73,0.00,7.88,0.00,0.00,0.00,0.00,131.89,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.88,6.05,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:42:00,229.81,228.53,229.30,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.23,7.32,0.00,7.88,0.00,0.00,0.00,0.00,132.77,4.95,0.00,5.52,0.00,0.00,0.00,0.00,135.34,6.40,0.00,6.83,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:43:00,229.81,228.53,229.27,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,6.73,0.00,7.29,0.00,0.00,0.00,0.00,132.33,4.36,0.00,5.51,0.00,0.00,0.00,0.00,134.87,5.77,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:44:00,229.94,228.40,229.23,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.30,0.00,7.85,0.00,0.00,0.00,0.00,132.85,5.52,0.00,5.50,0.00,0.00,0.00,0.00,134.97,6.17,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:45:00,230.33,227.76,229.17,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.89,0.00,8.47,0.00,0.00,0.00,0.00,131.81,4.93,0.00,6.07,0.00,0.00,0.00,0.00,135.01,6.23,0.00,6.95,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:46:00,229.81,228.40,229.25,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.32,0.00,8.45,0.00,0.00,0.00,0.00,132.55,4.94,0.00,4.92,0.00,0.00,0.00,0.00,134.87,6.10,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:47:00,229.94,228.53,229.28,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,8.43,0.00,0.00,0.00,0.00,132.33,4.95,0.00,5.51,0.00,0.00,0.00,0.00,135.13,6.26,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:48:00,229.81,228.53,229.24,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.87,0.00,7.87,0.00,0.00,0.00,0.00,132.55,4.94,0.00,5.51,0.00,0.00,0.00,0.00,135.06,6.14,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:49:00,229.81,228.27,229.26,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.91,0.00,7.88,0.00,0.00,0.00,0.00,132.26,4.95,0.00,4.92,0.00,0.00,0.00,0.00,134.99,6.23,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:50:00,229.81,228.53,229.28,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.49,7.32,0.00,7.88,0.00,0.00,0.00,0.00,132.85,4.95,0.00,5.52,0.00,0.00,0.00,0.00,135.08,6.20,0.00,6.76,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:51:00,229.94,228.53,229.32,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.90,7.30,0.00,7.87,0.00,0.00,0.00,0.00,132.55,4.36,0.00,5.51,0.00,0.00,0.00,0.00,135.01,6.04,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:52:00,229.81,228.40,229.31,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,6.73,0.00,7.86,0.00,0.00,0.00,0.00,132.18,4.94,0.00,5.49,0.00,0.00,0.00,0.00,135.04,5.92,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:53:00,229.81,228.53,229.26,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.30,0.00,7.88,0.00,0.00,0.00,0.00,132.18,4.96,0.00,5.50,0.00,0.00,0.00,0.00,135.05,6.37,0.00,6.88,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:54:00,229.81,228.27,229.26,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.90,7.31,0.00,8.48,0.00,0.00,0.00,0.00,131.81,4.93,0.00,4.92,0.00,0.00,0.00,0.00,134.23,5.86,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:55:00,229.81,228.40,229.25,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.32,0.00,7.88,0.00,0.00,0.00,0.00,131.37,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.59,6.21,0.00,6.74,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:56:00,229.94,228.27,229.27,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.10,7.32,0.00,8.46,0.00,0.00,0.00,0.00,131.82,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.53,6.43,0.00,6.96,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:57:00,233.02,224.17,229.37,0.62,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,144.07,7.37,0.00,10.24,0.00,0.00,0.00,0.00,126.54,4.32,0.00,4.34,0.00,0.00,0.00,0.00,133.62,6.07,0.00,7.13,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:58:00,232.25,220.06,228.83,0.68,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.54,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,157.33,9.75,0.00,10.32,0.00,0.00,0.00,0.00,119.54,4.89,0.00,6.69,0.00,0.00,0.00,0.00,134.42,6.54,0.00,8.09,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 11:59:00,229.94,228.40,229.28,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.31,0.00,9.06,0.00,0.00,0.00,0.00,131.96,4.94,0.00,4.92,0.00,0.00,0.00,0.00,134.34,5.90,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:00:00,229.81,228.53,229.27,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.57,7.29,0.00,7.88,0.00,0.00,0.00,0.00,132.11,5.52,0.00,5.51,0.00,0.00,0.00,0.00,134.60,6.19,0.00,6.76,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:01:00,229.81,228.27,229.24,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.41,7.30,0.00,7.89,0.00,0.00,0.00,0.00,131.96,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.49,6.06,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:02:00,230.46,226.86,229.25,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.33,0.00,7.89,0.00,0.00,0.00,0.00,129.17,5.52,0.00,5.50,0.00,0.00,0.00,0.00,134.50,6.30,0.00,6.77,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:03:00,233.92,216.08,228.16,0.68,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.52,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,149.44,9.23,0.00,9.79,0.00,0.00,0.00,0.00,116.64,3.85,0.00,4.42,0.00,0.00,0.00,0.00,135.05,6.30,0.00,6.90,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:04:00,230.58,227.25,229.18,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.32,0.00,9.07,0.00,0.00,0.00,0.00,130.27,4.92,0.00,4.33,0.00,0.00,0.00,0.00,134.30,6.01,0.00,6.78,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:05:00,230.20,227.12,229.15,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.18,7.31,0.00,7.90,0.00,0.00,0.00,0.00,131.74,4.94,0.00,5.50,0.00,0.00,0.00,0.00,134.37,6.21,0.00,6.74,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:06:00,229.69,228.53,229.24,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.39,7.30,0.00,7.88,0.00,0.00,0.00,0.00,131.67,4.94,0.00,5.50,0.00,0.00,0.00,0.00,134.30,6.03,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:07:00,230.58,228.27,229.29,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.60,7.89,0.00,7.88,0.00,0.00,0.00,0.00,131.89,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.65,6.47,0.00,6.95,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:08:00,229.81,228.53,229.31,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.46,7.32,0.00,7.88,0.00,0.00,0.00,0.00,132.11,4.94,0.00,4.91,0.00,0.00,0.00,0.00,134.52,6.24,0.00,6.75,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:09:00,229.94,228.40,229.33,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.90,7.31,0.00,9.04,0.00,0.00,0.00,0.00,131.96,4.96,0.00,5.50,0.00,0.00,0.00,0.00,134.47,6.04,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:10:00,229.81,228.40,229.36,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.98,7.32,0.00,7.88,0.00,0.00,0.00,0.00,131.60,4.36,0.00,4.93,0.00,0.00,0.00,0.00,134.62,6.16,0.00,6.74,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:11:00,229.81,228.53,229.29,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.49,7.32,0.00,7.87,0.00,0.00,0.00,0.00,132.04,4.94,0.00,4.91,0.00,0.00,0.00,0.00,134.43,5.93,0.00,6.47,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:12:00,229.81,228.40,229.34,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.31,0.00,7.88,0.00,0.00,0.00,0.00,132.11,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.76,6.21,0.00,6.83,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:13:00,229.94,228.53,229.34,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.32,0.00,7.88,0.00,0.00,0.00,0.00,132.18,4.93,0.00,4.94,0.00,0.00,0.00,0.00,134.50,6.04,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:14:00,229.81,228.40,229.33,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.32,0.00,8.48,0.00,0.00,0.00,0.00,131.67,4.96,0.00,5.50,0.00,0.00,0.00,0.00,134.75,6.20,0.00,6.91,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:15:00,230.07,228.15,229.29,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.43,7.32,0.00,8.43,0.00,0.00,0.00,0.00,132.33,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.84,6.29,0.00,6.90,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:16:00,229.81,226.99,229.21,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.46,6.73,0.00,7.86,0.00,0.00,0.00,0.00,130.71,4.93,0.00,4.91,0.00,0.00,0.00,0.00,134.33,5.90,0.00,6.26,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:17:00,229.81,228.40,229.29,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.29,0.00,7.85,0.00,0.00,0.00,0.00,131.45,5.52,0.00,5.50,0.00,0.00,0.00,0.00,134.70,6.22,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:18:00,229.81,228.66,229.32,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.31,0.00,7.88,0.00,0.00,0.00,0.00,132.55,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.69,6.40,0.00,6.83,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:19:00,229.81,228.66,229.30,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.32,0.00,8.45,0.00,0.00,0.00,0.00,132.70,4.94,0.00,5.50,0.00,0.00,0.00,0.00,134.58,6.22,0.00,6.75,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:20:00,229.81,228.53,229.29,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.31,0.00,8.46,0.00,0.00,0.00,0.00,132.18,4.36,0.00,4.93,0.00,0.00,0.00,0.00,134.48,6.10,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:21:00,229.81,228.40,229.21,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,7.32,0.00,7.88,0.00,0.00,0.00,0.00,131.89,4.94,0.00,5.50,0.00,0.00,0.00,0.00,134.47,6.26,0.00,6.75,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:22:00,229.94,228.53,229.27,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.10,6.72,0.00,7.88,0.00,0.00,0.00,0.00,130.86,4.94,0.00,4.34,0.00,0.00,0.00,0.00,133.63,5.80,0.00,6.38,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:23:00,229.81,228.40,229.27,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.02,6.73,0.00,7.88,0.00,0.00,0.00,0.00,131.08,4.96,0.00,4.34,0.00,0.00,0.00,0.00,133.63,6.00,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:24:00,229.81,228.53,229.27,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.32,0.00,7.88,0.00,0.00,0.00,0.00,130.93,5.54,0.00,4.93,0.00,0.00,0.00,0.00,133.84,6.31,0.00,6.80,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:25:00,229.94,228.40,229.30,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.87,7.32,0.00,8.48,0.00,0.00,0.00,0.00,131.08,4.95,0.00,4.33,0.00,0.00,0.00,0.00,133.64,6.09,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:26:00,229.94,228.53,229.25,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.31,0.00,8.49,0.00,0.00,0.00,0.00,130.79,4.94,0.00,4.32,0.00,0.00,0.00,0.00,133.49,6.02,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:27:00,229.81,228.40,229.24,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.33,0.00,7.89,0.00,0.00,0.00,0.00,130.79,4.35,0.00,4.92,0.00,0.00,0.00,0.00,133.73,6.30,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:28:00,229.94,228.27,229.26,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.39,7.28,0.00,7.85,0.00,0.00,0.00,0.00,131.67,4.94,0.00,4.92,0.00,0.00,0.00,0.00,133.64,6.16,0.00,6.29,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:29:00,229.94,228.53,229.30,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.41,7.31,0.00,7.87,0.00,0.00,0.00,0.00,132.33,5.54,0.00,4.93,0.00,0.00,0.00,0.00,135.02,6.52,0.00,6.80,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:30:00,229.69,228.40,229.28,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.90,0.00,7.89,0.00,0.00,0.00,0.00,131.52,4.37,0.00,4.91,0.00,0.00,0.00,0.00,134.53,6.18,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:31:00,229.81,228.40,229.26,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.31,7.31,0.00,7.89,0.00,0.00,0.00,0.00,131.96,4.94,0.00,5.51,0.00,0.00,0.00,0.00,134.73,6.18,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:32:00,229.81,228.40,229.25,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.31,7.31,0.00,7.88,0.00,0.00,0.00,0.00,132.63,5.52,0.00,6.10,0.00,0.00,0.00,0.00,134.96,6.43,0.00,6.96,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:33:00,229.69,228.40,229.25,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.98,7.32,0.00,7.88,0.00,0.00,0.00,0.00,131.81,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.21,5.77,0.00,6.39,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:34:00,229.81,228.40,229.26,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.32,0.00,7.88,0.00,0.00,0.00,0.00,132.48,4.95,0.00,4.92,0.00,0.00,0.00,0.00,134.83,6.27,0.00,6.85,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:35:00,229.81,228.53,229.30,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.82,7.29,0.00,7.89,0.00,0.00,0.00,0.00,131.96,4.93,0.00,4.93,0.00,0.00,0.00,0.00,134.46,6.01,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:36:00,229.81,228.53,229.30,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.32,0.00,7.88,0.00,0.00,0.00,0.00,131.89,4.95,0.00,4.91,0.00,0.00,0.00,0.00,134.42,5.93,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:37:00,229.69,228.40,229.26,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.32,0.00,8.47,0.00,0.00,0.00,0.00,131.37,5.52,0.00,5.52,0.00,0.00,0.00,0.00,134.75,6.38,0.00,7.04,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:38:00,229.81,228.40,229.23,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,6.73,0.00,7.30,0.00,0.00,0.00,0.00,131.60,4.36,0.00,5.50,0.00,0.00,0.00,0.00,134.32,5.83,0.00,6.41,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:39:00,229.81,228.40,229.23,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.28,0.00,7.88,0.00,0.00,0.00,0.00,131.89,4.35,0.00,4.91,0.00,0.00,0.00,0.00,134.35,5.93,0.00,6.44,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:40:00,229.81,228.40,229.29,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.32,0.00,7.88,0.00,0.00,0.00,0.00,131.96,4.94,0.00,5.50,0.00,0.00,0.00,0.00,134.28,6.01,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:41:00,229.94,228.66,229.30,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.32,0.00,7.88,0.00,0.00,0.00,0.00,131.45,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.77,6.31,0.00,6.96,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:42:00,229.94,228.53,229.30,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.82,6.73,0.00,7.89,0.00,0.00,0.00,0.00,131.67,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.38,6.08,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:43:00,229.94,228.40,229.31,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.88,0.00,7.88,0.00,0.00,0.00,0.00,131.23,5.52,0.00,6.08,0.00,0.00,0.00,0.00,134.87,6.44,0.00,6.85,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:44:00,229.94,228.40,229.28,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,6.74,0.00,7.89,0.00,0.00,0.00,0.00,132.04,4.95,0.00,5.51,0.00,0.00,0.00,0.00,134.61,6.00,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:45:00,229.81,228.53,229.30,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.32,0.00,7.86,0.00,0.00,0.00,0.00,132.63,4.94,0.00,5.51,0.00,0.00,0.00,0.00,134.71,6.04,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:46:00,230.07,228.53,229.35,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.31,0.00,7.90,0.00,0.00,0.00,0.00,132.63,4.94,0.00,5.52,0.00,0.00,0.00,0.00,134.99,6.41,0.00,6.95,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:47:00,229.81,228.53,229.32,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.69,7.32,0.00,7.89,0.00,0.00,0.00,0.00,131.89,4.94,0.00,5.52,0.00,0.00,0.00,0.00,134.66,5.99,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:48:00,229.81,228.27,229.29,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.57,7.32,0.00,7.89,0.00,0.00,0.00,0.00,132.85,5.51,0.00,5.51,0.00,0.00,0.00,0.00,134.64,6.25,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:49:00,229.81,228.53,229.31,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.60,4.94,0.00,4.91,0.00,0.00,0.00,0.00,134.61,6.35,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:50:00,229.81,228.53,229.35,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.32,0.00,7.88,0.00,0.00,0.00,0.00,132.11,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.54,6.12,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:51:00,229.94,228.53,229.34,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.46,7.33,0.00,8.48,0.00,0.00,0.00,0.00,131.89,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.44,6.42,0.00,6.92,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:52:00,229.81,228.53,229.34,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.31,0.00,7.86,0.00,0.00,0.00,0.00,130.71,4.93,0.00,4.92,0.00,0.00,0.00,0.00,133.99,6.14,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:53:00,229.81,228.53,229.32,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.31,0.00,8.45,0.00,0.00,0.00,0.00,131.37,5.52,0.00,5.51,0.00,0.00,0.00,0.00,134.41,6.45,0.00,6.87,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:54:00,229.81,228.27,229.22,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.46,7.90,0.00,8.46,0.00,0.00,0.00,0.00,131.60,4.93,0.00,4.93,0.00,0.00,0.00,0.00,134.03,6.17,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:55:00,229.94,228.40,229.29,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.30,0.00,7.30,0.00,0.00,0.00,0.00,131.60,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.00,6.10,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:56:00,229.94,228.40,229.29,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.46,7.89,0.00,8.47,0.00,0.00,0.00,0.00,131.96,5.52,0.00,5.51,0.00,0.00,0.00,0.00,134.28,6.38,0.00,6.86,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:57:00,231.36,227.63,229.28,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.02,7.28,0.00,7.89,0.00,0.00,0.00,0.00,129.69,4.93,0.00,4.92,0.00,0.00,0.00,0.00,134.01,6.08,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:58:00,229.81,228.02,229.34,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.32,0.00,7.85,0.00,0.00,0.00,0.00,130.86,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.15,6.16,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 12:59:00,229.94,228.53,229.31,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.15,7.88,0.00,7.89,0.00,0.00,0.00,0.00,131.30,5.52,0.00,6.10,0.00,0.00,0.00,0.00,134.57,6.60,0.00,6.99,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 13:00:00,229.81,228.40,229.28,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.98,7.32,0.00,7.88,0.00,0.00,0.00,0.00,131.23,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.13,6.09,0.00,6.41,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 13:01:00,229.81,228.40,229.30,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.90,7.32,0.00,7.88,0.00,0.00,0.00,0.00,131.81,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.43,6.26,0.00,6.85,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 13:02:00,229.81,228.40,229.36,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.31,0.00,8.45,0.00,0.00,0.00,0.00,132.11,4.95,0.00,5.51,0.00,0.00,0.00,0.00,134.52,6.31,0.00,6.77,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 13:03:00,229.81,228.53,229.33,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.31,7.29,0.00,7.88,0.00,0.00,0.00,0.00,131.08,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.07,6.00,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 13:04:00,229.94,228.40,229.31,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,7.87,0.00,7.87,0.00,0.00,0.00,0.00,131.52,4.36,0.00,5.50,0.00,0.00,0.00,0.00,134.39,6.38,0.00,6.76,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 13:05:00,229.81,228.53,229.33,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.31,0.00,7.88,0.00,0.00,0.00,0.00,131.30,4.37,0.00,5.51,0.00,0.00,0.00,0.00,134.19,6.07,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 13:06:00,229.81,228.27,229.30,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.31,0.00,7.88,0.00,0.00,0.00,0.00,131.67,4.93,0.00,4.92,0.00,0.00,0.00,0.00,134.15,6.07,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 13:07:00,229.69,228.53,229.31,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.54,7.32,0.00,8.47,0.00,0.00,0.00,0.00,131.15,5.52,0.00,4.93,0.00,0.00,0.00,0.00,134.21,6.24,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 13:08:00,229.94,228.40,229.35,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.54,7.30,0.00,8.48,0.00,0.00,0.00,0.00,130.93,4.93,0.00,4.32,0.00,0.00,0.00,0.00,134.08,6.17,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 13:09:00,229.81,228.40,229.33,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.33,0.00,8.48,0.00,0.00,0.00,0.00,131.23,5.53,0.00,4.92,0.00,0.00,0.00,0.00,134.28,6.49,0.00,6.90,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 13:10:00,229.81,228.27,229.33,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.39,7.32,0.00,7.89,0.00,0.00,0.00,0.00,131.08,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.21,6.14,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 13:11:00,229.94,228.40,229.34,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.31,0.00,8.47,0.00,0.00,0.00,0.00,131.37,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.32,6.06,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 13:12:00,229.81,228.40,229.32,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,7.89,0.00,7.89,0.00,0.00,0.00,0.00,131.45,4.94,0.00,4.92,0.00,0.00,0.00,0.00,134.25,6.14,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 13:13:00,229.94,228.40,229.32,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.98,7.32,0.00,7.88,0.00,0.00,0.00,0.00,131.45,4.37,0.00,4.34,0.00,0.00,0.00,0.00,134.07,5.84,0.00,6.47,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 13:14:00,229.81,228.27,229.32,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.32,0.00,8.45,0.00,0.00,0.00,0.00,131.15,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.32,6.18,0.00,6.79,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 13:15:00,229.81,228.40,229.31,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.74,7.32,0.00,7.89,0.00,0.00,0.00,0.00,131.30,4.37,0.00,4.34,0.00,0.00,0.00,0.00,134.25,6.20,0.00,6.77,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 14:05:00,230.84,227.12,229.04,0.62,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,141.66,20.36,0.00,10.83,0.00,0.00,0.00,0.00,133.88,0.82,0.00,5.51,0.00,0.00,0.00,0.00,137.95,10.80,0.00,7.89,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 14:06:00,231.23,221.98,228.71,0.62,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,142.09,21.29,0.00,8.47,0.00,0.00,0.00,0.00,124.68,0.23,0.00,4.20,0.00,0.00,0.00,0.00,137.26,8.52,0.00,6.81,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 14:07:00,230.58,225.71,228.77,0.62,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,142.79,20.26,0.00,9.00,0.00,0.00,0.00,0.00,132.58,1.41,0.00,4.91,0.00,0.00,0.00,0.00,138.43,8.82,0.00,7.06,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 14:08:00,230.58,227.76,228.78,0.62,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,143.00,19.70,0.00,9.02,0.00,0.00,0.00,0.00,129.69,0.23,0.00,5.48,0.00,0.00,0.00,0.00,138.39,9.75,0.00,6.80,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 14:09:00,231.10,224.55,228.85,0.63,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,145.02,11.97,0.00,8.98,0.00,0.00,0.00,0.00,133.56,1.99,0.00,6.06,0.00,0.00,0.00,0.00,138.80,7.29,0.00,7.08,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 14:10:00,231.61,226.60,228.68,0.62,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,143.24,20.17,0.00,8.49,0.00,0.00,0.00,0.00,130.42,1.40,0.00,4.87,0.00,0.00,0.00,0.00,135.94,8.33,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 14:11:00,230.33,227.50,228.84,0.61,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,140.04,19.01,0.00,8.45,0.00,0.00,0.00,0.00,130.93,0.82,0.00,6.07,0.00,0.00,0.00,0.00,134.75,8.35,0.00,6.94,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 14:12:00,230.20,227.63,228.76,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.57,8.48,0.00,8.43,0.00,0.00,0.00,0.00,130.86,5.53,0.00,5.50,0.00,0.00,0.00,0.00,135.04,7.06,0.00,7.12,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 14:13:00,230.46,227.50,228.76,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.57,7.29,0.00,9.08,0.00,0.00,0.00,0.00,131.59,4.35,0.00,5.49,0.00,0.00,0.00,0.00,134.76,5.94,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 14:14:00,230.71,227.38,228.80,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.22,20.81,0.00,9.06,0.00,0.00,0.00,0.00,131.08,1.41,0.00,4.92,0.00,0.00,0.00,0.00,135.13,8.48,0.00,7.10,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 14:15:00,230.84,226.09,228.78,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.92,20.86,0.00,8.45,0.00,0.00,0.00,0.00,129.32,0.23,0.00,4.91,0.00,0.00,0.00,0.00,134.56,8.43,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 14:16:00,230.84,225.71,228.95,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.77,8.40,0.00,9.05,0.00,0.00,0.00,0.00,128.95,5.55,0.00,4.89,0.00,0.00,0.00,0.00,134.72,6.87,0.00,6.91,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 14:17:00,230.97,226.60,228.93,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.13,7.32,0.00,8.39,0.00,0.00,0.00,0.00,130.79,4.96,0.00,5.48,0.00,0.00,0.00,0.00,134.65,6.07,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 14:46:00,230.71,227.76,229.04,0.61,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.74,19.09,0.00,9.65,0.00,0.00,0.00,0.00,131.67,0.82,0.00,5.51,0.00,0.00,0.00,0.00,135.10,8.63,0.00,7.37,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 15:05:00,229.56,225.32,228.89,0.60,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,138.00,19.10,0.00,10.21,0.00,0.00,0.00,0.00,130.93,0.23,0.00,6.68,0.00,0.00,0.00,0.00,135.49,9.88,0.00,8.29,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 15:06:00,231.48,218.64,228.70,0.61,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.53,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,140.14,20.83,0.00,7.84,0.00,0.00,0.00,0.00,116.62,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.81,10.16,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 15:57:00,230.58,226.99,228.90,0.62,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,140.15,20.88,0.00,11.33,0.00,0.00,0.00,0.00,132.25,0.23,0.00,7.23,0.00,0.00,0.00,0.00,135.32,10.78,0.00,8.75,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 15:58:00,231.10,222.24,228.63,0.62,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.54,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,142.29,20.29,0.00,9.68,0.00,0.00,0.00,0.00,120.83,0.23,0.00,4.77,0.00,0.00,0.00,0.00,135.46,9.30,0.00,7.59,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 16:35:00,229.43,228.79,229.10,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.26,7.31,0.00,10.22,0.00,0.00,0.00,0.00,137.92,6.12,0.00,8.44,0.00,0.00,0.00,0.00,138.82,7.07,0.00,9.04,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 16:36:00,231.48,223.39,228.70,0.63,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,143.78,21.67,0.00,9.63,0.00,0.00,0.00,0.00,127.78,0.23,0.00,5.51,0.00,0.00,0.00,0.00,137.65,10.33,0.00,7.33,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 16:37:00,230.84,220.19,228.70,0.62,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,143.32,20.84,0.00,9.03,0.00,0.00,0.00,0.00,123.11,0.82,0.00,5.51,0.00,0.00,0.00,0.00,137.95,10.45,0.00,6.85,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 16:38:00,230.97,224.94,228.74,0.63,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,143.22,21.05,0.00,7.86,0.00,0.00,0.00,0.00,133.86,0.23,0.00,5.47,0.00,0.00,0.00,0.00,138.51,8.58,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 16:39:00,231.87,225.45,228.78,0.63,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,144.23,22.49,0.00,9.58,0.00,0.00,0.00,0.00,131.94,0.82,0.00,5.52,0.00,0.00,0.00,0.00,138.89,10.75,0.00,7.12,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 16:40:00,231.48,225.71,228.82,0.63,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,144.75,22.04,0.00,8.47,0.00,0.00,0.00,0.00,133.56,0.23,0.00,4.92,0.00,0.00,0.00,0.00,138.60,10.52,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 16:41:00,231.10,226.73,228.78,0.62,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,142.92,20.74,0.00,8.50,0.00,0.00,0.00,0.00,129.76,0.23,0.00,5.47,0.00,0.00,0.00,0.00,135.96,8.79,0.00,7.01,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 16:42:00,231.36,226.35,228.78,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.87,21.47,0.00,8.50,0.00,0.00,0.00,0.00,130.05,0.23,0.00,4.93,0.00,0.00,0.00,0.00,134.50,10.09,0.00,6.81,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 16:43:00,232.38,226.22,228.70,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,139.26,21.56,0.00,9.05,0.00,0.00,0.00,0.00,130.42,0.82,0.00,4.94,0.00,0.00,0.00,0.00,134.57,10.46,0.00,6.85,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 16:44:00,231.36,226.86,228.70,0.62,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,141.58,21.27,0.00,7.94,0.00,0.00,0.00,0.00,129.17,0.82,0.00,5.46,0.00,0.00,0.00,0.00,134.74,8.61,0.00,6.81,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 16:45:00,230.71,227.50,228.84,0.60,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.69,21.49,0.00,7.87,0.00,0.00,0.00,0.00,131.08,0.23,0.00,5.49,0.00,0.00,0.00,0.00,134.43,10.27,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 16:46:00,231.48,225.83,228.81,0.62,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,142.37,21.49,0.00,7.88,0.00,0.00,0.00,0.00,130.70,0.81,0.00,5.50,0.00,0.00,0.00,0.00,134.74,10.71,0.00,6.91,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 16:47:00,230.84,226.48,228.78,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.53,21.38,0.00,9.01,0.00,0.00,0.00,0.00,130.57,0.82,0.00,5.51,0.00,0.00,0.00,0.00,134.42,8.63,0.00,6.86,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 16:48:00,230.97,225.58,228.80,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.79,20.95,0.00,8.42,0.00,0.00,0.00,0.00,128.44,0.82,0.00,5.48,0.00,0.00,0.00,0.00,134.49,10.50,0.00,6.93,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 16:49:00,230.71,225.58,228.76,0.61,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.52,21.79,0.00,8.46,0.00,0.00,0.00,0.00,129.76,0.82,0.00,4.91,0.00,0.00,0.00,0.00,134.23,10.25,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 16:54:00,230.58,225.71,228.88,0.61,0.07,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.51,16.76,0.00,8.47,0.00,0.00,0.00,0.00,129.10,5.54,0.00,6.71,0.00,0.00,0.00,0.00,133.75,7.99,0.00,7.70,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 16:55:00,230.33,226.22,228.85,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.92,20.24,0.00,9.63,0.00,0.00,0.00,0.00,128.51,0.82,0.00,5.49,0.00,0.00,0.00,0.00,134.11,9.61,0.00,6.99,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 16:56:00,232.00,220.57,228.81,0.63,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,145.23,21.41,0.00,9.06,0.00,0.00,0.00,0.00,122.76,0.23,0.00,5.49,0.00,0.00,0.00,0.00,134.44,10.71,0.00,7.05,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 16:57:00,232.00,223.39,228.87,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.49,19.56,0.00,8.47,0.00,0.00,0.00,0.00,126.63,0.23,0.00,5.49,0.00,0.00,0.00,0.00,134.00,8.80,0.00,6.75,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 16:58:00,230.07,224.81,228.81,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.92,21.41,0.00,8.47,0.00,0.00,0.00,0.00,129.61,0.23,0.00,5.48,0.00,0.00,0.00,0.00,133.92,9.72,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 16:59:00,231.23,224.29,228.87,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.70,20.29,0.00,8.44,0.00,0.00,0.00,0.00,130.02,0.80,0.00,4.92,0.00,0.00,0.00,0.00,134.32,10.22,0.00,6.95,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 17:00:00,230.71,223.65,228.64,0.61,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.10,21.39,0.00,7.86,0.00,0.00,0.00,0.00,128.81,0.82,0.00,4.91,0.00,0.00,0.00,0.00,133.72,8.61,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 17:01:00,233.28,227.50,228.81,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.00,20.87,0.00,8.52,0.00,0.00,0.00,0.00,129.68,0.82,0.00,5.51,0.00,0.00,0.00,0.00,134.05,10.19,0.00,6.98,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 17:02:00,230.71,226.35,228.65,0.61,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.03,0.00,0.00,0.00,0.00,139.08,21.80,0.00,8.44,0.00,0.00,0.00,0.00,128.15,0.23,0.00,5.45,0.00,0.00,0.00,0.00,133.70,10.60,0.00,6.88,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 17:03:00,230.97,225.71,228.65,0.61,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.96,20.25,0.00,7.86,0.00,0.00,0.00,0.00,128.08,0.23,0.00,4.91,0.00,0.00,0.00,0.00,133.73,8.29,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 17:04:00,231.61,224.81,228.92,0.60,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.26,21.46,0.00,7.89,0.00,0.00,0.00,0.00,130.86,0.82,0.00,4.94,0.00,0.00,0.00,0.00,134.04,10.31,0.00,6.93,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 17:05:00,231.36,226.35,228.86,0.62,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,144.23,20.85,0.00,8.43,0.00,0.00,0.00,0.00,129.46,0.82,0.00,4.92,0.00,0.00,0.00,0.00,134.13,10.19,0.00,6.76,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 17:06:00,230.07,227.25,228.78,0.61,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.13,20.92,0.00,7.87,0.00,0.00,0.00,0.00,131.08,0.82,0.00,4.94,0.00,0.00,0.00,0.00,134.11,8.69,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 17:07:00,230.46,227.12,228.81,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,139.45,21.41,0.00,8.45,0.00,0.00,0.00,0.00,128.80,0.23,0.00,4.90,0.00,0.00,0.00,0.00,134.07,10.42,0.00,6.92,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 17:08:00,231.10,225.71,228.59,0.61,0.10,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.72,21.80,0.00,7.85,0.00,0.00,0.00,0.00,126.27,0.23,0.00,4.91,0.00,0.00,0.00,0.00,133.75,10.53,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 17:09:00,230.84,227.25,228.80,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.38,19.64,0.00,8.47,0.00,0.00,0.00,0.00,130.42,0.82,0.00,5.50,0.00,0.00,0.00,0.00,133.81,8.26,0.00,6.87,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 17:10:00,230.46,227.38,228.81,0.61,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.79,21.29,0.00,7.89,0.00,0.00,0.00,0.00,130.05,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.86,10.00,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 17:11:00,231.48,226.73,228.83,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.77,21.35,0.00,8.37,0.00,0.00,0.00,0.00,129.83,0.23,0.00,5.51,0.00,0.00,0.00,0.00,133.85,10.39,0.00,6.75,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 17:17:00,230.58,226.09,229.02,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,137.44,20.81,0.00,9.64,0.00,0.00,0.00,0.00,131.64,0.23,0.00,6.71,0.00,0.00,0.00,0.00,134.51,10.53,0.00,8.13,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 17:18:00,230.71,226.86,228.84,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,140.19,21.28,0.00,8.52,0.00,0.00,0.00,0.00,130.71,0.23,0.00,5.47,0.00,0.00,0.00,0.00,134.93,10.46,0.00,6.89,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 17:19:00,230.58,222.75,228.84,0.61,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.49,20.80,0.00,7.85,0.00,0.00,0.00,0.00,123.97,-0.36,0.00,4.95,0.00,0.00,0.00,0.00,134.31,8.13,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 17:20:00,230.84,225.83,228.83,0.63,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,142.44,22.30,0.00,8.47,0.00,0.00,0.00,0.00,128.59,0.23,0.00,5.50,0.00,0.00,0.00,0.00,134.69,8.87,0.00,7.07,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 17:21:00,235.08,226.09,229.12,0.63,0.10,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,147.76,21.85,0.00,7.90,0.00,0.00,0.00,0.00,128.58,0.82,0.00,5.50,0.00,0.00,0.00,0.00,134.72,10.31,0.00,6.87,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 17:27:00,230.46,225.58,228.87,0.63,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,144.40,20.01,0.00,10.15,0.00,0.00,0.00,0.00,129.53,0.23,0.00,6.07,0.00,0.00,0.00,0.00,135.03,9.35,0.00,7.78,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 17:28:00,230.84,220.44,228.83,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.54,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.0$PJCICN2,08/04/2025 17:37:00,230.58,228.02,229.11,0.60,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.49,19.21,0.00,10.24,0.00,0.00,0.00,0.00,131.96,1.41,0.00,5.52,0.00,0.00,0.00,0.00,134.18,9.58,0.00,7.93,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 17:43:00,229.69,227.89,229.01,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,137.38,20.21,0.00,10.22,0.00,0.00,0.00,0.00,131.96,0.23,0.00,6.08,0.00,0.00,0.00,0.00,134.71,9.86,0.00,8.07,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 17:44:00,230.97,220.57,228.77,0.61,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.54,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,140.63,22.00,0.00,9.06,0.00,0.00,0.00,0.00,119.92,0.82,0.00,5.31,0.00,0.00,0.00,0.00,134.67,10.56,0.00,6.99,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 17:45:00,230.46,224.94,228.70,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.18,19.70,0.00,8.42,0.00,0.00,0.00,0.00,123.45,0.23,0.00,4.89,0.00,0.00,0.00,0.00,134.13,8.32,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 17:46:00,230.97,225.32,228.91,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,139.06,20.87,0.00,8.47,0.00,0.00,0.00,0.00,127.99,0.81,0.00,4.35,0.00,0.00,0.00,0.00,134.63,10.45,0.00,6.88,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 18:11:00,229.56,228.27,229.03,0.60,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,138.08,18.53,0.00,9.64,0.00,0.00,0.00,0.00,133.58,6.12,0.00,7.27,0.00,0.00,0.00,0.00,134.77,12.25,0.00,8.22,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 18:34:00,230.20,228.02,228.99,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,135.36,17.83,0.00,10.23,0.00,0.00,0.00,0.00,133.14,0.82,0.00,6.13,0.00,0.00,0.00,0.00,134.24,6.68,0.00,8.23,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 18:35:00,230.71,226.86,228.87,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,141.06,20.90,0.00,9.00,0.00,0.00,0.00,0.00,129.17,0.82,0.00,4.91,0.00,0.00,0.00,0.00,134.75,10.16,0.00,6.96,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 18:36:00,230.71,220.70,228.78,0.61,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.74,22.57,0.00,8.42,0.00,0.00,0.00,0.00,122.26,0.82,0.00,4.90,0.00,0.00,0.00,0.00,134.14,10.45,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 18:41:00,229.56,228.15,228.90,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,137.61,20.19,0.00,10.22,0.00,0.00,0.00,0.00,133.88,0.23,0.00,6.68,0.00,0.00,0.00,0.00,135.45,11.54,0.00,7.98,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 18:42:00,231.74,226.73,228.98,0.62,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,141.10,21.09,0.00,9.64,0.00,0.00,0.00,0.00,130.93,0.2$PJCICN2,08/04/2025 18:47:00,229.43,228.53,229.06,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,135.21,19.69,0.00,9.05,0.00,0.00,0.00,0.00,132.85,0.23,0.00,6.09,0.00,0.00,0.00,0.00,134.02,10.78,0.00,7.74,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 18:48:00,231.23,227.25,228.88,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.88,20.85,0.00,9.03,0.00,0.00,0.00,0.00,131.15,0.82,0.00,5.48,0.00,0.00,0.00,0.00,134.83,10.22,0.00,6.99,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 18:54:00,230.20,227.12,228.90,0.61,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.77,17.93,0.00,9.65,0.00,0.00,0.00,0.00,131.96,0.82,0.00,5.49,0.00,0.00,0.00,0.00,134.50,8.79,0.00,7.44,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 18:55:00,230.58,220.83,228.71,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.54,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,140.24,21.56,0.00,8.97,0.00,0.00,0.00,0.00,120.06,2.00,0.00,5.31,0.00,0.00,0.00,0.00,134.41,9.80,0.00,6.95,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 18:56:00,231.10,224.29,228.77,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,140.47,21.40,0.00,8.35,0.00,0.00,0.00,0.00,125.40,0.23,0.00,5.48,0.00,0.00,0.00,0.00,134.01,9.19,0.00,6.88,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 19:01:00,229.43,229.43,229.43,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,137.13,1.41,0.00,10.83,0.00,0.00,0.00,0.00,137.13,1.41,0.00,10.83,0.00,0.00,0.00,0.00,137.13,1.41,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 19:02:00,230.46,226.99,228.99,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,141.06,20.27,0.00,9.65,0.00,0.00,0.00,0.00,131.96,0.82,0.00,4.91,0.00,0.00,0.00,0.00,135.81,8.43,0.00,7.46,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 19:19:00,230.33,227.50,228.92,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.10,21.41,0.00,10.21,0.00,0.00,0.00,0.00,130.42,0.23,0.00,5.48,0.00,0.00,0.00,0.00,135.00,10.54,0.00,7.75,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 19:20:00,231.23,221.08,228.80,0.61,0.10,0.00,0.03,0.00,0.00,0.00,0.00,0.55,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,140.63,22.05,0.00,7.86,0.00,0.00,0.00,0.00,121.90,-0.36,0.00,4.91,0.00,0.00,0.00,0.00,135.00,10.02,0.00,6.79,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 19:21:00,230.97,225.19,228.93,0.61,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,141.02,19.06,0.00,9.02,0.00,0.00,0.00,0.00,131.70,0.23,0.00,5.51,0.00,0.00,0.00,0.00,135.13,8.93,0.00,7.07,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 19:22:00,230.46,227.25,228.85,0.61,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.74,20.90,0.00,7.86,0.00,0.00,0.00,0.00,130.56,0.23,0.00,5.50,0.00,0.00,0.00,0.00,134.67,10.14,0.00,6.74,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 19:23:00,230.71,225.45,228.71,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.00,20.86,0.00,8.48,0.00,0.00,0.00,0.00,130.69,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.61,9.90,0.00,6.77,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 19:24:00,230.71,226.99,228.65,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.80,20.71,0.00,8.43,0.00,0.00,0.00,0.00,130.78,-0.36,0.00,4.91,0.00,0.00,0.00,0.00,134.14,8.61,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 19:25:00,229.69,227.89,228.72,0.60,0.10,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.57,22.08,0.00,7.86,0.00,0.00,0.00,0.00,132.04,0.82,0.00,5.50,0.00,0.00,0.00,0.00,134.27,10.28,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 19:26:00,229.69,224.42,228.67,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.74,21.40,0.00,8.46,0.00,0.00,0.00,0.00,128.36,2.00,0.00,5.51,0.00,0.00,0.00,0.00,134.30,10.19,0.00,7.08,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 19:27:00,229.94,227.76,228.79,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.57,20.73,0.00,8.47,0.00,0.00,0.00,0.00,131.23,1.41,0.00,4.91,0.00,0.00,0.00,0.00,134.14,9.06,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 19:28:00,229.69,227.63,228.75,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.28,20.80,0.00,9.05,0.00,0.00,0.00,0.00,131.37,0.82,0.00,5.48,0.00,0.00,0.00,0.00,134.15,10.14,0.00,6.78,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 19:29:00,229.81,227.89,228.66,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.95,20.84,0.00,8.45,0.00,0.00,0.00,0.00,131.81,0.82,0.00,4.91,0.00,0.00,0.00,0.00,134.27,8.70,0.00,6.87,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 19:30:00,229.94,228.02,228.67,0.60,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.05,18.53,0.00,9.03,0.00,0.00,0.00,0.00,131.59,0.82,0.00,4.91,0.00,0.00,0.00,0.00,134.02,8.12,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 19:31:00,229.94,227.89,228.71,0.60,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.49,21.40,0.00,7.86,0.00,0.00,0.00,0.00,131.67,2.00,0.00,5.50,0.00,0.00,0.00,0.00,134.14,9.57,0.00,6.80,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 19:32:00,229.81,228.02,228.72,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,136.77,20.87,0.00,8.45,0.00,0.00,0.00,0.00,131.59,0.82,0.00,5.51,0.00,0.00,0.00,0.00,134.33,8.79,0.00,7.07,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 19:33:00,230.07,227.25,228.71,0.60,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.05,20.74,0.00,7.90,0.00,0.00,0.00,0.00,130.56,-0.36,0.00,4.33,0.00,0.00,0.00,0.00,133.90,8.32,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 19:34:00,230.07,227.63,228.72,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.29,20.90,0.00,8.49,0.00,0.00,0.00,0.00,131.67,0.82,0.00,5.49,0.00,0.00,0.00,0.00,134.26,9.13,0.00,6.84,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 19:35:00,229.56,227.89,228.74,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.18,20.23,0.00,8.43,0.00,0.00,0.00,0.00,131.08,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.16,10.14,0.00,6.78,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 19:36:00,230.07,227.76,228.75,0.60,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,136.75,18.42,0.00,8.44,0.00,0.00,0.00,0.00,130.93,1.41,0.00,4.90,0.00,0.00,0.00,0.00,133.81,8.36,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 19:37:00,230.20,227.50,228.71,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.67,21.44,0.00,8.46,0.00,0.00,0.00,0.00,130.86,1.41,0.00,5.47,0.00,0.00,0.00,0.00,134.17,8.82,0.00,7.01,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 19:38:00,229.81,227.63,228.72,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.23,20.85,0.00,9.01,0.00,0.00,0.00,0.00,131.60,0.82,0.00,5.50,0.00,0.00,0.00,0.00,134.32,9.17,0.00,7.12,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 19:39:00,229.56,227.76,228.72,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.80,20.20,0.00,8.43,0.00,0.00,0.00,0.00,130.79,0.23,0.00,5.49,0.00,0.00,0.00,0.00,133.77,8.10,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 19:40:00,229.69,227.76,228.71,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.87,19.05,0.00,7.89,0.00,0.00,0.00,0.00,131.52,0.82,0.00,5.50,0.00,0.00,0.00,0.00,134.27,8.44,0.00,6.91,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 19:41:00,230.46,226.86,228.73,0.60,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.80,20.85,0.00,7.88,0.00,0.00,0.00,0.00,131.45,0.82,0.00,4.95,0.00,0.00,0.00,0.00,134.19,8.01,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 19:42:00,229.94,227.50,228.68,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.15,21.35,0.00,8.44,0.00,0.00,0.00,0.00,130.79,0.82,0.00,4.91,0.00,0.00,0.00,0.00,134.01,9.48,0.00,6.74,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 19:43:00,230.07,227.12,228.67,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.80,20.20,0.00,8.43,0.00,0.00,0.00,0.00,130.49,0.23,0.00,4.91,0.00,0.00,0.00,0.00,134.03,8.31,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 19:44:00,230.46,227.76,228.73,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.41,18.48,0.00,7.89,0.00,0.00,0.00,0.00,130.49,0.82,0.00,4.91,0.00,0.00,0.00,0.00,133.86,8.17,0.00,6.74,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 19:50:00,229.81,227.76,229.01,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.98,7.91,0.00,10.24,0.00,0.00,0.00,0.00,132.63,5.53,0.00,6.08,0.00,0.00,0.00,0.00,135.48,6.85,0.00,7.75,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 19:56:00,232.13,227.38,229.14,0.61,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.28,18.36,0.00,9.66,0.00,0.00,0.00,0.00,130.35,5.50,0.00,5.48,0.00,0.00,0.00,0.00,134.85,7.66,0.00,7.62,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 19:57:00,230.84,227.12,228.85,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.49,20.42,0.00,9.02,0.00,0.00,0.00,0.00,127.86,0.83,0.00,3.72,0.00,0.00,0.00,0.00,134.05,8.76,0.00,7.04,0.00,0.00,0.00,0.00
$PJCICN2,08/04/2025 19:58:00,230.20,226.35,228.88,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.24,7.91,0.00,10.22,0.00,0.00,0.00,0.00,127.64,4.96,0.00,4.31,0.00,0.00,0.00,0.00,134.45,6.56,0.00,7.30,0.00,0.00,0.00,0.00