$PJCICN2,06/04/2025 23:58:00,230.58,228.79,229.79,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,6.75,0.00,9.67,0.00,0.00,0.00,0.00,132.04,4.96,0.00,6.10,0.00,0.00,0.00,0.00,134.90,6.34,0.00,7.81,0.00,0.00,0.00,0.00
$PJCICN2,06/04/2025 23:59:00,230.46,228.79,229.74,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.34,0.00,8.49,0.00,0.00,0.00,0.00,132.04,5.56,0.00,5.51,0.00,0.00,0.00,0.00,134.90,6.57,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:00:00,230.46,228.53,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.31,0.00,7.32,0.00,0.00,0.00,0.00,131.45,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.47,5.92,0.00,6.29,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:01:00,230.33,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.31,0.00,7.31,0.00,0.00,0.00,0.00,131.67,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.76,5.94,0.00,6.36,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:02:00,230.46,228.79,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.90,0.00,7.88,0.00,0.00,0.00,0.00,132.26,4.95,0.00,4.94,0.00,0.00,0.00,0.00,135.03,6.27,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:03:00,230.46,228.79,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.54,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.45,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.59,6.21,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:04:00,230.33,228.92,229.72,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.34,0.00,8.50,0.00,0.00,0.00,0.00,132.11,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.68,6.26,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:05:00,230.46,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.93,7.34,0.00,7.89,0.00,0.00,0.00,0.00,131.89,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.62,6.04,0.00,6.28,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:06:00,230.33,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,7.32,0.00,7.30,0.00,0.00,0.00,0.00,132.26,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.77,6.18,0.00,6.39,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:07:00,230.58,229.04,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.62,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.04,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.95,6.29,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:08:00,230.33,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.33,0.00,7.30,0.00,0.00,0.00,0.00,132.11,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.42,5.81,0.00,6.14,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:09:00,230.33,228.79,229.76,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.54,7.33,0.00,8.48,0.00,0.00,0.00,0.00,131.82,4.96,0.00,4.95,0.00,0.00,0.00,0.00,134.89,6.23,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:10:00,230.46,228.92,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.18,4.35,0.00,4.94,0.00,0.00,0.00,0.00,134.74,6.00,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:11:00,230.20,228.92,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.98,7.32,0.00,7.90,0.00,0.00,0.00,0.00,132.26,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.75,6.22,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:12:00,230.33,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.34,0.00,7.86,0.00,0.00,0.00,0.00,132.04,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.84,6.39,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:13:00,230.46,228.79,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.34,0.00,7.87,0.00,0.00,0.00,0.00,131.08,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.48,5.98,0.00,6.15,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:14:00,230.46,228.79,229.71,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.33,0.00,8.49,0.00,0.00,0.00,0.00,132.04,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.63,6.12,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:15:00,230.71,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.32,0.00,7.87,0.00,0.00,0.00,0.00,132.33,5.54,0.00,5.53,0.00,0.00,0.00,0.00,134.78,6.36,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:16:00,230.33,228.40,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.33,0.00,7.89,0.00,0.00,0.00,0.00,130.93,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.40,6.05,0.00,6.34,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:17:00,230.46,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.74,7.35,0.00,7.30,0.00,0.00,0.00,0.00,131.15,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.36,6.10,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:18:00,230.71,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.98,7.89,0.00,7.32,0.00,0.00,0.00,0.00,131.67,5.53,0.00,4.34,0.00,0.00,0.00,0.00,134.74,6.38,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:19:00,230.46,227.12,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.30,0.00,7.30,0.00,0.00,0.00,0.00,131.37,4.90,0.00,4.35,0.00,0.00,0.00,0.00,134.62,5.97,0.00,6.23,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:20:00,230.33,228.79,229.68,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.34,0.00,8.47,0.00,0.00,0.00,0.00,132.26,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.96,6.34,0.00,6.83,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:21:00,232.64,228.66,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,6.74,0.00,7.31,0.00,0.00,0.00,0.00,131.60,4.37,0.00,3.75,0.00,0.00,0.00,0.00,134.62,5.86,0.00,6.19,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:22:00,230.33,228.79,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.08,4.36,0.00,4.93,0.00,0.00,0.00,0.00,134.64,6.16,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:23:00,230.46,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.34,0.00,7.31,0.00,0.00,0.00,0.00,131.82,5.54,0.00,5.51,0.00,0.00,0.00,0.00,134.82,6.44,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:24:00,230.46,228.79,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.45,4.96,0.00,4.33,0.00,0.00,0.00,0.00,134.59,6.01,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:25:00,230.46,228.79,229.71,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,8.47,0.00,0.00,0.00,0.00,132.33,5.53,0.00,4.34,0.00,0.00,0.00,0.00,134.62,6.25,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:26:00,230.20,228.92,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.18,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.72,6.44,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:27:00,230.33,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.52,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.25,5.99,0.00,6.36,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:28:00,230.46,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.49,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.89,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.82,6.32,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:29:00,230.33,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.34,0.00,7.90,0.00,0.00,0.00,0.00,130.93,4.38,0.00,4.93,0.00,0.00,0.00,0.00,134.27,6.04,0.00,6.30,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:30:00,230.33,228.92,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.33,0.00,7.87,0.00,0.00,0.00,0.00,131.15,4.37,0.00,4.33,0.00,0.00,0.00,0.00,134.17,6.11,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:31:00,230.33,228.66,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.33,0.00,7.86,0.00,0.00,0.00,0.00,132.04,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.51,6.37,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:32:00,230.46,228.92,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.74,7.91,0.00,7.90,0.00,0.00,0.00,0.00,131.52,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.55,6.01,0.00,6.39,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:33:00,230.20,228.92,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.46,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.96,4.96,0.00,3.75,0.00,0.00,0.00,0.00,134.52,6.18,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:34:00,230.33,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.33,0.00,7.88,0.00,0.00,0.00,0.00,132.26,5.54,0.00,5.52,0.00,0.00,0.00,0.00,134.62,6.58,0.00,6.76,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:35:00,230.33,228.79,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.34,0.00,7.89,0.00,0.00,0.00,0.00,130.93,4.96,0.00,4.95,0.00,0.00,0.00,0.00,134.17,6.26,0.00,6.42,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:36:00,230.33,228.79,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.62,7.34,0.00,7.89,0.00,0.00,0.00,0.00,130.93,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.71,6.27,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:37:00,230.46,228.92,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.34,0.00,7.91,0.00,0.00,0.00,0.00,131.96,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.67,6.21,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:38:00,230.33,228.92,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.33,0.00,7.32,0.00,0.00,0.00,0.00,131.96,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.38,6.10,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:39:00,230.33,228.92,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.34,0.00,7.89,0.00,0.00,0.00,0.00,131.74,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.47,6.26,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:40:00,230.33,228.79,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.31,0.00,7.88,0.00,0.00,0.00,0.00,131.15,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.55,6.03,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:41:00,230.46,228.79,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.34,0.00,7.30,0.00,0.00,0.00,0.00,132.26,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.82,6.12,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:42:00,230.33,228.53,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.32,0.00,7.32,0.00,0.00,0.00,0.00,131.30,5.54,0.00,5.52,0.00,0.00,0.00,0.00,134.51,6.36,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:43:00,230.33,228.79,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.33,7.33,0.00,7.86,0.00,0.00,0.00,0.00,131.37,4.95,0.00,5.52,0.00,0.00,0.00,0.00,133.67,6.09,0.00,6.38,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:44:00,230.33,228.66,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.34,0.00,7.89,0.00,0.00,0.00,0.00,131.23,4.96,0.00,5.52,0.00,0.00,0.00,0.00,133.80,6.43,0.00,6.76,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:45:00,230.33,228.53,229.68,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.74,6.75,0.00,8.49,0.00,0.00,0.00,0.00,130.64,4.94,0.00,4.94,0.00,0.00,0.00,0.00,133.21,5.98,0.00,6.32,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:46:00,230.58,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.39,7.34,0.00,7.31,0.00,0.00,0.00,0.00,130.34,5.53,0.00,4.94,0.00,0.00,0.00,0.00,133.48,6.44,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:47:00,230.33,228.92,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.31,0.00,0.00,0.00,0.00,130.93,4.37,0.00,5.51,0.00,0.00,0.00,0.00,133.96,6.18,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:48:00,230.46,228.40,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.32,0.00,7.32,0.00,0.00,0.00,0.00,132.26,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.67,6.16,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:49:00,230.33,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.11,4.95,0.00,4.92,0.00,0.00,0.00,0.00,134.94,6.23,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:50:00,230.46,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.04,4.94,0.00,5.51,0.00,0.00,0.00,0.00,134.55,6.03,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:51:00,230.46,228.92,229.76,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.31,0.00,8.47,0.00,0.00,0.00,0.00,132.04,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.56,6.11,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:52:00,230.33,228.53,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.82,4.97,0.00,5.52,0.00,0.00,0.00,0.00,134.93,6.40,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:53:00,230.46,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.34,0.00,7.87,0.00,0.00,0.00,0.00,131.01,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.63,6.22,0.00,6.31,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:54:00,230.33,229.04,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.91,0.00,7.88,0.00,0.00,0.00,0.00,131.60,5.55,0.00,5.51,0.00,0.00,0.00,0.00,134.55,6.53,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:55:00,230.46,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.48,7.30,0.00,7.32,0.00,0.00,0.00,0.00,131.89,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.28,6.04,0.00,6.34,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:56:00,230.58,228.79,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.89,5.54,0.00,4.94,0.00,0.00,0.00,0.00,134.93,6.45,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:57:00,230.46,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.35,0.00,7.88,0.00,0.00,0.00,0.00,132.48,4.94,0.00,4.35,0.00,0.00,0.00,0.00,134.69,6.04,0.00,6.26,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:58:00,230.33,228.66,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.34,0.00,7.31,0.00,0.00,0.00,0.00,131.59,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.84,6.28,0.00,6.44,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 00:59:00,230.33,228.92,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.31,7.91,0.00,7.89,0.00,0.00,0.00,0.00,132.26,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.92,6.39,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:00:00,230.33,229.04,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.30,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.48,5.84,0.00,6.20,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:01:00,230.33,229.04,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.34,0.00,7.88,0.00,0.00,0.00,0.00,132.18,4.94,0.00,4.33,0.00,0.00,0.00,0.00,134.80,6.09,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:02:00,230.58,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.32,0.00,0.00,0.00,0.00,132.41,5.53,0.00,5.52,0.00,0.00,0.00,0.00,134.80,6.40,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:03:00,230.33,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.82,5.53,0.00,5.52,0.00,0.00,0.00,0.00,134.90,6.51,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:04:00,230.46,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.74,7.35,0.00,7.32,0.00,0.00,0.00,0.00,131.74,4.38,0.00,4.34,0.00,0.00,0.00,0.00,134.41,5.95,0.00,6.26,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:05:00,230.33,229.04,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.34,0.00,7.89,0.00,0.00,0.00,0.00,131.67,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.77,6.26,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:06:00,230.20,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.11,4.97,0.00,4.95,0.00,0.00,0.00,0.00,134.76,6.43,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:07:00,230.46,229.04,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.31,0.00,7.31,0.00,0.00,0.00,0.00,131.60,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.30,5.95,0.00,6.31,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:08:00,230.33,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.56,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.76,6.23,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:09:00,230.33,228.66,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.30,4.94,0.00,4.34,0.00,0.00,0.00,0.00,134.66,6.08,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:10:00,230.46,228.92,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.34,7.31,0.00,7.89,0.00,0.00,0.00,0.00,131.82,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.69,5.99,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:11:00,230.20,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.26,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.84,6.30,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:12:00,230.33,228.92,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.48,7.33,0.00,7.87,0.00,0.00,0.00,0.00,131.08,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.43,6.09,0.00,6.23,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:13:00,230.33,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.34,0.00,7.32,0.00,0.00,0.00,0.00,132.11,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.42,6.10,0.00,6.22,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:14:00,230.20,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.54,7.33,0.00,7.86,0.00,0.00,0.00,0.00,131.67,5.54,0.00,5.52,0.00,0.00,0.00,0.00,134.95,6.41,0.00,6.75,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:15:00,230.33,228.92,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.34,0.00,7.88,0.00,0.00,0.00,0.00,131.60,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.78,6.15,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:16:00,230.33,228.92,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.23,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.40,5.91,0.00,6.31,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:17:00,230.33,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.34,0.00,7.32,0.00,0.00,0.00,0.00,132.33,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.59,6.18,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:18:00,230.46,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.32,0.00,7.88,0.00,0.00,0.00,0.00,132.04,4.94,0.00,4.34,0.00,0.00,0.00,0.00,134.46,5.99,0.00,6.28,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:19:00,230.33,228.79,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,6.73,0.00,7.86,0.00,0.00,0.00,0.00,131.89,4.94,0.00,4.34,0.00,0.00,0.00,0.00,134.43,5.80,0.00,6.27,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:20:00,230.33,228.66,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.33,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.74,6.26,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:21:00,230.46,229.04,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.15,7.32,0.00,7.89,0.00,0.00,0.00,0.00,131.67,4.95,0.00,4.95,0.00,0.00,0.00,0.00,134.33,6.11,0.00,6.36,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:22:00,230.33,229.04,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.69,7.32,0.00,7.89,0.00,0.00,0.00,0.00,131.60,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.44,6.05,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:23:00,230.20,228.92,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.37,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.43,6.06,0.00,6.22,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:24:00,230.33,229.04,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.34,0.00,7.32,0.00,0.00,0.00,0.00,131.74,5.54,0.00,4.94,0.00,0.00,0.00,0.00,134.81,6.46,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:25:00,230.33,228.92,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,6.75,0.00,7.89,0.00,0.00,0.00,0.00,131.60,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.56,6.11,0.00,6.41,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:26:00,230.33,228.92,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.30,0.00,7.31,0.00,0.00,0.00,0.00,131.52,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.14,6.06,0.00,6.36,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:27:00,230.46,228.92,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.90,0.00,7.90,0.00,0.00,0.00,0.00,131.60,5.54,0.00,5.52,0.00,0.00,0.00,0.00,134.59,6.34,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:28:00,230.46,228.92,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.30,5.55,0.00,4.93,0.00,0.00,0.00,0.00,134.92,6.24,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:29:00,230.58,228.79,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,6.75,0.00,7.31,0.00,0.00,0.00,0.00,130.86,4.37,0.00,4.94,0.00,0.00,0.00,0.00,134.59,5.83,0.00,6.31,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:30:00,230.33,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.15,7.32,0.00,7.89,0.00,0.00,0.00,0.00,130.64,5.53,0.00,5.51,0.00,0.00,0.00,0.00,134.78,6.25,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:31:00,230.46,228.92,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.34,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.96,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.76,6.20,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:32:00,230.33,228.92,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.31,0.00,7.88,0.00,0.00,0.00,0.00,131.67,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.50,5.84,0.00,6.27,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:33:00,230.20,228.79,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,6.75,0.00,7.88,0.00,0.00,0.00,0.00,131.96,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.94,6.06,0.00,6.44,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:34:00,230.46,229.04,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.08,5.54,0.00,5.52,0.00,0.00,0.00,0.00,134.83,6.49,0.00,6.79,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:35:00,230.46,228.92,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.30,0.00,7.89,0.00,0.00,0.00,0.00,131.08,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.53,6.06,0.00,6.22,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:36:00,230.46,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.62,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.96,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.79,6.24,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:37:00,230.20,228.66,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.60,4.94,0.00,4.94,0.00,0.00,0.00,0.00,134.41,6.10,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:38:00,230.58,228.92,229.78,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.48,7.31,0.00,7.90,0.00,0.00,0.00,0.00,129.97,4.37,0.00,4.94,0.00,0.00,0.00,0.00,133.48,6.05,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:39:00,230.33,228.92,229.76,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.18,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.30,4.95,0.00,5.52,0.00,0.00,0.00,0.00,133.71,6.36,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:40:00,230.33,228.79,229.69,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.25,7.30,0.00,7.31,0.00,0.00,0.00,0.00,130.42,4.37,0.00,4.35,0.00,0.00,0.00,0.00,133.19,5.80,0.00,6.14,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:41:00,230.33,228.92,229.71,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.10,7.32,0.00,7.31,0.00,0.00,0.00,0.00,130.93,4.95,0.00,5.52,0.00,0.00,0.00,0.00,133.43,6.07,0.00,6.49,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:42:00,230.33,228.79,229.69,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.18,7.33,0.00,7.90,0.00,0.00,0.00,0.00,130.12,4.96,0.00,4.94,0.00,0.00,0.00,0.00,133.56,6.29,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:43:00,230.58,228.92,229.71,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.74,6.75,0.00,7.90,0.00,0.00,0.00,0.00,130.71,4.96,0.00,4.34,0.00,0.00,0.00,0.00,133.13,5.94,0.00,6.21,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:44:00,230.33,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.34,0.00,7.87,0.00,0.00,0.00,0.00,130.93,4.95,0.00,4.94,0.00,0.00,0.00,0.00,133.90,6.26,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:45:00,230.46,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.82,4.94,0.00,4.94,0.00,0.00,0.00,0.00,134.27,6.14,0.00,6.36,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:46:00,230.33,229.04,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.32,0.00,7.30,0.00,0.00,0.00,0.00,132.11,4.94,0.00,4.94,0.00,0.00,0.00,0.00,134.46,6.01,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:47:00,230.46,228.92,229.72,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.32,0.00,8.47,0.00,0.00,0.00,0.00,132.11,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.80,6.32,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:48:00,230.33,228.79,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.34,0.00,7.32,0.00,0.00,0.00,0.00,131.37,4.95,0.00,4.92,0.00,0.00,0.00,0.00,134.73,6.20,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:49:00,230.33,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,6.74,0.00,7.31,0.00,0.00,0.00,0.00,130.71,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.56,5.91,0.00,6.19,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:50:00,230.33,228.53,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.34,0.00,7.32,0.00,0.00,0.00,0.00,131.89,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.62,6.26,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:51:00,230.33,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.30,0.00,7.87,0.00,0.00,0.00,0.00,131.45,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.39,5.95,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:52:00,230.33,228.79,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.31,0.00,7.89,0.00,0.00,0.00,0.00,132.26,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.58,6.18,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:53:00,230.33,228.79,229.71,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.62,7.33,0.00,8.48,0.00,0.00,0.00,0.00,131.82,4.37,0.00,4.91,0.00,0.00,0.00,0.00,134.91,6.03,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:54:00,230.33,228.66,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.31,0.00,0.00,0.00,0.00,130.79,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.48,6.12,0.00,6.34,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:55:00,230.46,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.46,7.34,0.00,7.32,0.00,0.00,0.00,0.00,132.11,5.53,0.00,4.92,0.00,0.00,0.00,0.00,134.79,6.47,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:56:00,230.58,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.74,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.66,6.13,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:57:00,230.46,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.74,7.33,0.00,7.88,0.00,0.00,0.00,0.00,132.92,5.53,0.00,4.94,0.00,0.00,0.00,0.00,134.86,6.19,0.00,6.42,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:58:00,230.46,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,6.75,0.00,7.91,0.00,0.00,0.00,0.00,132.63,4.37,0.00,5.51,0.00,0.00,0.00,0.00,134.74,6.20,0.00,6.76,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 01:59:00,230.33,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.33,0.00,7.32,0.00,0.00,0.00,0.00,131.96,4.96,0.00,4.33,0.00,0.00,0.00,0.00,134.28,5.91,0.00,6.30,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:00:00,230.46,228.79,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,6.75,0.00,7.90,0.00,0.00,0.00,0.00,131.52,4.94,0.00,5.52,0.00,0.00,0.00,0.00,134.71,6.12,0.00,6.47,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:01:00,230.33,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.49,6.75,0.00,7.86,0.00,0.00,0.00,0.00,130.56,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.52,6.05,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:02:00,230.33,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.90,0.00,7.89,0.00,0.00,0.00,0.00,131.74,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.45,5.97,0.00,6.36,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:03:00,230.46,228.79,229.72,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.34,0.00,8.49,0.00,0.00,0.00,0.00,131.89,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.73,6.30,0.00,6.77,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:04:00,230.33,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.08,4.96,0.00,5.50,0.00,0.00,0.00,0.00,134.41,6.17,0.00,6.44,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:05:00,230.58,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.04,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.67,6.12,0.00,6.44,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:06:00,230.46,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.90,0.00,7.91,0.00,0.00,0.00,0.00,131.30,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.58,6.35,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:07:00,230.33,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,6.75,0.00,7.31,0.00,0.00,0.00,0.00,131.67,4.37,0.00,4.94,0.00,0.00,0.00,0.00,134.33,5.87,0.00,6.25,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:08:00,230.33,228.66,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.32,0.00,7.88,0.00,0.00,0.00,0.00,131.52,5.53,0.00,4.93,0.00,0.00,0.00,0.00,134.60,6.34,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:09:00,230.33,228.92,229.69,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.34,0.00,8.45,0.00,0.00,0.00,0.00,131.08,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.46,5.95,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:10:00,230.33,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,7.31,0.00,7.32,0.00,0.00,0.00,0.00,131.74,4.38,0.00,4.94,0.00,0.00,0.00,0.00,134.41,5.99,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:11:00,230.33,228.79,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.18,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.97,6.23,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:12:00,230.58,228.92,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.30,0.00,0.00,0.00,0.00,131.60,4.37,0.00,4.36,0.00,0.00,0.00,0.00,134.26,5.80,0.00,6.19,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:13:00,230.33,228.92,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.31,0.00,7.87,0.00,0.00,0.00,0.00,131.89,4.37,0.00,4.94,0.00,0.00,0.00,0.00,134.69,6.19,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:14:00,230.33,228.79,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.92,0.00,7.91,0.00,0.00,0.00,0.00,132.04,5.53,0.00,5.51,0.00,0.00,0.00,0.00,134.59,6.58,0.00,6.74,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:15:00,230.33,229.04,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,6.75,0.00,7.87,0.00,0.00,0.00,0.00,131.60,4.94,0.00,4.34,0.00,0.00,0.00,0.00,134.56,6.11,0.00,6.31,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:16:00,230.58,228.79,229.70,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.90,0.00,8.47,0.00,0.00,0.00,0.00,131.60,5.53,0.00,4.93,0.00,0.00,0.00,0.00,134.64,6.44,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:17:00,230.33,228.66,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.30,0.00,7.31,0.00,0.00,0.00,0.00,131.82,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.39,6.13,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:18:00,230.33,228.66,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.31,0.00,7.31,0.00,0.00,0.00,0.00,131.89,4.96,0.00,4.95,0.00,0.00,0.00,0.00,134.29,6.05,0.00,6.41,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:19:00,230.46,228.92,229.69,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.33,0.00,8.45,0.00,0.00,0.00,0.00,131.67,4.97,0.00,4.95,0.00,0.00,0.00,0.00,133.97,6.30,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:20:00,230.33,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.23,4.37,0.00,4.94,0.00,0.00,0.00,0.00,134.56,6.20,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:21:00,230.46,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,6.74,0.00,7.32,0.00,0.00,0.00,0.00,131.60,4.94,0.00,5.52,0.00,0.00,0.00,0.00,134.35,5.89,0.00,6.33,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:22:00,230.58,228.79,229.69,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.98,7.34,0.00,7.89,0.00,0.00,0.00,0.00,131.96,5.53,0.00,5.52,0.00,0.00,0.00,0.00,134.84,6.39,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:23:00,230.33,229.04,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.82,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.74,6.28,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:24:00,230.46,228.66,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.70,7.89,0.00,7.91,0.00,0.00,0.00,0.00,131.60,4.36,0.00,4.34,0.00,0.00,0.00,0.00,134.97,6.31,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:25:00,230.33,228.92,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.48,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.63,6.17,0.00,6.41,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:26:00,230.46,228.92,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,6.75,0.00,7.90,0.00,0.00,0.00,0.00,131.52,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.51,6.08,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:27:00,230.46,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.93,0.00,7.91,0.00,0.00,0.00,0.00,132.11,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.96,6.48,0.00,6.74,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:28:00,230.33,228.79,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.32,0.00,7.31,0.00,0.00,0.00,0.00,131.74,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.75,5.92,0.00,6.27,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:29:00,230.46,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.04,5.53,0.00,5.52,0.00,0.00,0.00,0.00,134.86,6.24,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:30:00,230.46,228.92,229.72,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.33,0.00,8.48,0.00,0.00,0.00,0.00,131.60,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.85,6.28,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:31:00,230.58,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.32,0.00,7.31,0.00,0.00,0.00,0.00,131.74,4.36,0.00,4.93,0.00,0.00,0.00,0.00,134.54,5.87,0.00,6.25,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:32:00,230.46,228.79,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.30,0.00,7.86,0.00,0.00,0.00,0.00,132.18,4.97,0.00,4.92,0.00,0.00,0.00,0.00,134.91,6.19,0.00,6.47,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:33:00,230.46,229.04,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.34,0.00,7.31,0.00,0.00,0.00,0.00,132.18,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.74,6.03,0.00,6.29,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:34:00,230.58,228.92,229.74,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.33,0.00,8.49,0.00,0.00,0.00,0.00,131.52,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.42,6.24,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:35:00,230.33,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.82,5.54,0.00,4.93,0.00,0.00,0.00,0.00,134.78,6.46,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:36:00,230.33,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.32,0.00,7.89,0.00,0.00,0.00,0.00,131.15,4.37,0.00,4.34,0.00,0.00,0.00,0.00,134.47,5.92,0.00,6.30,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:37:00,230.33,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.67,4.95,0.00,5.51,0.00,0.00,0.00,0.00,134.75,6.04,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:38:00,230.33,228.79,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.34,0.00,7.88,0.00,0.00,0.00,0.00,131.89,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.85,6.35,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:39:00,230.46,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,6.75,0.00,7.32,0.00,0.00,0.00,0.00,131.52,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.47,5.93,0.00,6.36,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:40:00,230.33,228.53,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.62,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.48,4.94,0.00,5.51,0.00,0.00,0.00,0.00,134.97,6.18,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:41:00,230.58,228.79,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.35,0.00,7.32,0.00,0.00,0.00,0.00,131.08,4.94,0.00,4.35,0.00,0.00,0.00,0.00,134.83,6.11,0.00,6.42,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:42:00,230.33,228.66,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,6.75,0.00,7.88,0.00,0.00,0.00,0.00,131.67,4.36,0.00,4.34,0.00,0.00,0.00,0.00,134.74,5.95,0.00,6.36,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:43:00,230.46,228.92,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.34,0.00,7.86,0.00,0.00,0.00,0.00,132.19,5.54,0.00,4.93,0.00,0.00,0.00,0.00,134.82,6.53,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:44:00,230.33,228.79,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.34,0.00,7.31,0.00,0.00,0.00,0.00,131.30,4.38,0.00,4.93,0.00,0.00,0.00,0.00,134.58,6.10,0.00,6.30,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:45:00,230.33,228.79,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.69,7.34,0.00,7.88,0.00,0.00,0.00,0.00,131.67,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.04,6.03,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:46:00,230.33,228.66,229.74,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.18,7.33,0.00,7.87,0.00,0.00,0.00,0.00,131.23,5.55,0.00,4.94,0.00,0.00,0.00,0.00,133.64,6.41,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:47:00,230.46,229.04,229.76,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.02,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.23,4.95,0.00,5.51,0.00,0.00,0.00,0.00,133.47,6.36,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:48:00,230.46,228.79,229.77,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.10,7.33,0.00,7.88,0.00,0.00,0.00,0.00,130.86,4.96,0.00,4.92,0.00,0.00,0.00,0.00,133.52,6.24,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:49:00,230.46,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.30,0.00,7.87,0.00,0.00,0.00,0.00,130.49,4.37,0.00,4.94,0.00,0.00,0.00,0.00,133.25,5.90,0.00,6.22,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:50:00,230.58,229.04,229.73,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.33,7.33,0.00,8.50,0.00,0.00,0.00,0.00,131.01,5.55,0.00,5.53,0.00,0.00,0.00,0.00,133.45,6.41,0.00,6.77,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:51:00,230.33,228.92,229.71,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.15,7.31,0.00,7.89,0.00,0.00,0.00,0.00,131.01,4.37,0.00,4.93,0.00,0.00,0.00,0.00,133.24,6.05,0.00,6.33,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:52:00,230.46,228.66,229.67,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.41,7.33,0.00,7.30,0.00,0.00,0.00,0.00,130.49,4.37,0.00,3.75,0.00,0.00,0.00,0.00,133.26,5.98,0.00,6.39,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:53:00,230.33,228.79,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.37,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.06,6.16,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:54:00,230.58,228.79,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.34,0.00,7.87,0.00,0.00,0.00,0.00,132.26,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.38,6.17,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:55:00,230.46,229.04,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.18,5.54,0.00,4.93,0.00,0.00,0.00,0.00,134.62,6.51,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:56:00,230.46,228.79,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.32,0.00,7.31,0.00,0.00,0.00,0.00,132.04,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.43,5.84,0.00,6.14,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:57:00,230.33,228.92,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.31,0.00,7.88,0.00,0.00,0.00,0.00,131.37,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.43,6.04,0.00,6.36,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:58:00,230.46,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.32,0.00,7.90,0.00,0.00,0.00,0.00,132.04,5.54,0.00,4.94,0.00,0.00,0.00,0.00,134.46,6.40,0.00,6.75,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 02:59:00,230.46,228.79,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,6.75,0.00,7.30,0.00,0.00,0.00,0.00,131.82,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.19,5.98,0.00,6.29,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:00:00,230.33,228.79,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.57,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.18,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.88,6.30,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:01:00,230.20,228.66,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.11,4.95,0.00,4.92,0.00,0.00,0.00,0.00,134.78,6.24,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:02:00,230.33,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.46,7.33,0.00,7.32,0.00,0.00,0.00,0.00,131.45,4.37,0.00,5.51,0.00,0.00,0.00,0.00,134.35,5.99,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:03:00,230.46,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.46,6.75,0.00,7.31,0.00,0.00,0.00,0.00,131.67,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.40,6.07,0.00,6.44,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:04:00,230.46,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.23,7.90,0.00,7.87,0.00,0.00,0.00,0.00,131.23,4.36,0.00,4.93,0.00,0.00,0.00,0.00,134.63,6.31,0.00,6.42,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:05:00,230.46,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.32,0.00,7.88,0.00,0.00,0.00,0.00,132.41,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.67,6.14,0.00,6.38,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:06:00,230.33,228.79,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.33,0.00,7.91,0.00,0.00,0.00,0.00,132.26,5.53,0.00,5.53,0.00,0.00,0.00,0.00,134.67,6.40,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:07:00,230.33,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,6.75,0.00,7.90,0.00,0.00,0.00,0.00,131.30,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.39,5.97,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:08:00,230.46,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,6.75,0.00,7.30,0.00,0.00,0.00,0.00,131.45,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.32,5.87,0.00,6.20,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:09:00,230.46,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.33,0.00,7.32,0.00,0.00,0.00,0.00,132.11,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.82,6.19,0.00,6.49,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:10:00,230.33,228.79,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.34,0.00,7.86,0.00,0.00,0.00,0.00,131.45,4.94,0.00,4.94,0.00,0.00,0.00,0.00,134.58,6.27,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:11:00,230.33,228.92,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,6.75,0.00,7.88,0.00,0.00,0.00,0.00,131.82,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.37,5.90,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:12:00,230.33,228.66,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.96,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.79,6.23,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:13:00,230.46,229.04,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.82,4.95,0.00,5.51,0.00,0.00,0.00,0.00,134.58,6.03,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:14:00,230.33,228.66,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,6.75,0.00,7.87,0.00,0.00,0.00,0.00,131.89,4.36,0.00,4.94,0.00,0.00,0.00,0.00,134.50,6.13,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:15:00,230.58,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.41,5.54,0.00,5.53,0.00,0.00,0.00,0.00,134.79,6.48,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:16:00,230.46,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.67,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.62,6.15,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:17:00,230.33,228.79,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.34,0.00,7.89,0.00,0.00,0.00,0.00,131.82,4.97,0.00,5.51,0.00,0.00,0.00,0.00,134.95,6.18,0.00,6.41,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:18:00,230.46,228.79,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.35,0.00,7.89,0.00,0.00,0.00,0.00,132.77,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.98,6.22,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:19:00,230.33,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.32,0.00,7.31,0.00,0.00,0.00,0.00,131.60,4.37,0.00,4.94,0.00,0.00,0.00,0.00,134.83,5.97,0.00,6.34,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:20:00,230.46,229.04,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.34,0.00,7.91,0.00,0.00,0.00,0.00,131.74,4.95,0.00,5.51,0.00,0.00,0.00,0.00,134.71,6.05,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:21:00,230.46,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.30,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.70,6.19,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:22:00,230.33,228.66,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.32,0.00,7.32,0.00,0.00,0.00,0.00,131.60,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.63,6.11,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:23:00,230.33,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,7.88,0.00,0.00,0.00,0.00,132.41,5.54,0.00,5.52,0.00,0.00,0.00,0.00,134.95,6.33,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:24:00,230.46,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.91,0.00,7.88,0.00,0.00,0.00,0.00,130.71,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.36,6.44,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:25:00,230.33,228.79,229.75,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.18,7.33,0.00,7.30,0.00,0.00,0.00,0.00,130.56,4.96,0.00,4.92,0.00,0.00,0.00,0.00,133.48,6.06,0.00,6.22,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:26:00,230.46,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.33,0.00,7.90,0.00,0.00,0.00,0.00,130.56,5.53,0.00,5.52,0.00,0.00,0.00,0.00,133.65,6.45,0.00,6.76,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:27:00,230.46,228.66,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.34,0.00,7.88,0.00,0.00,0.00,0.00,131.15,4.37,0.00,4.34,0.00,0.00,0.00,0.00,133.37,6.06,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:28:00,230.33,228.79,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.34,0.00,7.89,0.00,0.00,0.00,0.00,130.64,4.36,0.00,4.34,0.00,0.00,0.00,0.00,133.82,5.96,0.00,6.28,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:29:00,230.20,228.92,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.67,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.44,6.14,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:30:00,230.46,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.89,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.62,5.94,0.00,6.38,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:31:00,230.33,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,6.75,0.00,7.90,0.00,0.00,0.00,0.00,131.59,4.94,0.00,5.51,0.00,0.00,0.00,0.00,134.63,6.04,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:32:00,230.33,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,6.75,0.00,7.89,0.00,0.00,0.00,0.00,132.26,4.97,0.00,5.51,0.00,0.00,0.00,0.00,134.97,6.16,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:33:00,230.58,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.30,0.00,7.89,0.00,0.00,0.00,0.00,131.37,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.45,5.81,0.00,6.22,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:34:00,230.33,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,6.75,0.00,7.87,0.00,0.00,0.00,0.00,131.30,4.38,0.00,4.93,0.00,0.00,0.00,0.00,134.37,6.14,0.00,6.36,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:35:00,230.33,228.79,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.57,7.34,0.00,7.88,0.00,0.00,0.00,0.00,131.82,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.76,6.32,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:36:00,230.33,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.30,0.00,7.88,0.00,0.00,0.00,0.00,130.71,4.37,0.00,4.92,0.00,0.00,0.00,0.00,134.41,5.88,0.00,6.15,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:37:00,230.58,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,6.75,0.00,7.88,0.00,0.00,0.00,0.00,131.82,5.53,0.00,4.33,0.00,0.00,0.00,0.00,134.83,5.94,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:38:00,230.20,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.32,0.00,7.89,0.00,0.00,0.00,0.00,132.33,5.53,0.00,4.34,0.00,0.00,0.00,0.00,134.89,6.26,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:39:00,230.20,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.89,4.38,0.00,4.34,0.00,0.00,0.00,0.00,134.58,5.96,0.00,6.28,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:40:00,230.33,228.66,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,6.75,0.00,7.30,0.00,0.00,0.00,0.00,131.89,4.36,0.00,4.94,0.00,0.00,0.00,0.00,134.58,5.99,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:41:00,230.33,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.31,7.30,0.00,7.89,0.00,0.00,0.00,0.00,132.48,4.95,0.00,4.93,0.00,0.00,0.00,0.00,135.23,6.18,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:42:00,230.58,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.41,7.34,0.00,7.92,0.00,0.00,0.00,0.00,132.19,4.36,0.00,4.93,0.00,0.00,0.00,0.00,134.70,6.14,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:43:00,230.46,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.32,0.00,7.31,0.00,0.00,0.00,0.00,131.52,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.34,5.92,0.00,6.29,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:44:00,230.33,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.04,5.53,0.00,4.93,0.00,0.00,0.00,0.00,134.68,6.33,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:45:00,230.46,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.32,0.00,7.31,0.00,0.00,0.00,0.00,131.52,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.58,6.12,0.00,6.26,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:46:00,230.33,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.32,0.00,7.31,0.00,0.00,0.00,0.00,131.52,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.51,6.03,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:47:00,230.33,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.67,4.95,0.00,4.92,0.00,0.00,0.00,0.00,134.46,6.28,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:48:00,230.58,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.32,0.00,7.31,0.00,0.00,0.00,0.00,131.74,4.94,0.00,4.94,0.00,0.00,0.00,0.00,134.34,5.99,0.00,6.32,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:49:00,230.33,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.23,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.34,5.91,0.00,6.25,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:50:00,230.33,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.33,0.00,7.86,0.00,0.00,0.00,0.00,132.04,4.96,0.00,5.53,0.00,0.00,0.00,0.00,134.78,6.27,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:51:00,230.33,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.31,0.00,7.31,0.00,0.00,0.00,0.00,131.67,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.46,6.05,0.00,6.42,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:52:00,230.33,229.04,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.30,0.00,7.89,0.00,0.00,0.00,0.00,131.60,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.67,6.07,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:53:00,230.46,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,6.75,0.00,7.87,0.00,0.00,0.00,0.00,131.23,4.36,0.00,4.94,0.00,0.00,0.00,0.00,134.48,5.95,0.00,6.33,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:54:00,230.33,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.32,0.00,7.87,0.00,0.00,0.00,0.00,131.60,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.52,6.00,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:55:00,230.46,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.15,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.89,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.52,6.22,0.00,6.39,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:56:00,230.46,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.57,7.33,0.00,7.91,0.00,0.00,0.00,0.00,131.30,5.54,0.00,5.51,0.00,0.00,0.00,0.00,134.72,6.46,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:57:00,230.46,228.79,229.76,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.34,0.00,8.50,0.00,0.00,0.00,0.00,131.23,4.38,0.00,5.52,0.00,0.00,0.00,0.00,134.38,5.94,0.00,6.95,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:58:00,230.46,228.79,229.78,0.62,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,142.92,7.30,0.00,9.65,0.00,0.00,0.00,0.00,130.78,4.96,0.00,5.53,0.00,0.00,0.00,0.00,136.54,6.00,0.00,7.45,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 03:59:00,230.46,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.62,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.33,5.54,0.00,5.53,0.00,0.00,0.00,0.00,135.75,6.38,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:00:00,230.46,228.53,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.74,7.33,0.00,7.32,0.00,0.00,0.00,0.00,132.48,4.95,0.00,4.94,0.00,0.00,0.00,0.00,135.01,5.98,0.00,6.39,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:01:00,230.33,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,6.75,0.00,7.31,0.00,0.00,0.00,0.00,132.41,4.38,0.00,5.51,0.00,0.00,0.00,0.00,135.38,5.99,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:02:00,230.46,228.79,229.75,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.33,0.00,8.47,0.00,0.00,0.00,0.00,132.18,5.53,0.00,4.95,0.00,0.00,0.00,0.00,135.43,6.35,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:03:00,230.33,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.32,0.00,7.32,0.00,0.00,0.00,0.00,132.70,4.37,0.00,5.51,0.00,0.00,0.00,0.00,135.21,5.91,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:04:00,230.33,228.79,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,7.30,0.00,0.00,0.00,0.00,132.92,4.36,0.00,4.94,0.00,0.00,0.00,0.00,135.05,5.72,0.00,6.17,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:05:00,230.33,229.04,229.69,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.82,7.31,0.00,7.32,0.00,0.00,0.00,0.00,131.89,4.96,0.00,5.52,0.00,0.00,0.00,0.00,135.43,6.26,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:06:00,230.84,228.66,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.97,7.30,0.00,7.88,0.00,0.00,0.00,0.00,132.18,4.38,0.00,4.94,0.00,0.00,0.00,0.00,135.29,6.04,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:07:00,230.46,228.79,229.71,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.57,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.41,4.96,0.00,5.52,0.00,0.00,0.00,0.00,135.58,6.27,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:08:00,230.33,228.92,229.75,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.44,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.26,4.95,0.00,4.94,0.00,0.00,0.00,0.00,135.52,6.15,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:09:00,230.33,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.31,6.75,0.00,7.32,0.00,0.00,0.00,0.00,132.11,4.37,0.00,5.52,0.00,0.00,0.00,0.00,135.16,5.88,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:10:00,230.46,228.66,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.62,7.31,0.00,7.90,0.00,0.00,0.00,0.00,132.70,4.96,0.00,5.53,0.00,0.00,0.00,0.00,135.71,6.33,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:11:00,230.58,228.92,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.33,0.00,7.29,0.00,0.00,0.00,0.00,132.92,4.96,0.00,4.34,0.00,0.00,0.00,0.00,135.28,5.93,0.00,6.29,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:12:00,230.33,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.30,0.00,7.31,0.00,0.00,0.00,0.00,132.33,4.37,0.00,4.93,0.00,0.00,0.00,0.00,135.20,6.05,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:13:00,230.46,229.04,229.80,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.70,7.31,0.00,8.45,0.00,0.00,0.00,0.00,132.33,4.95,0.00,5.51,0.00,0.00,0.00,0.00,135.30,6.03,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:14:00,230.46,228.40,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.23,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.92,4.96,0.00,5.49,0.00,0.00,0.00,0.00,135.28,6.09,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:15:00,230.46,229.04,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.31,0.00,7.30,0.00,0.00,0.00,0.00,131.89,4.37,0.00,4.35,0.00,0.00,0.00,0.00,135.14,5.93,0.00,6.23,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:16:00,230.46,228.53,229.70,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.06,7.33,0.00,7.87,0.00,0.00,0.00,0.00,132.04,5.54,0.00,5.51,0.00,0.00,0.00,0.00,135.45,6.43,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:17:00,230.58,228.92,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.93,0.00,7.31,0.00,0.00,0.00,0.00,132.19,4.96,0.00,4.93,0.00,0.00,0.00,0.00,135.06,5.99,0.00,6.25,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:18:00,230.46,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,6.75,0.00,7.88,0.00,0.00,0.00,0.00,132.56,4.95,0.00,4.34,0.00,0.00,0.00,0.00,135.10,5.96,0.00,6.38,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:19:00,230.71,228.92,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.46,7.32,0.00,7.90,0.00,0.00,0.00,0.00,131.60,4.96,0.00,5.51,0.00,0.00,0.00,0.00,135.38,6.15,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:20:00,230.33,228.92,229.78,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.82,7.33,0.00,7.87,0.00,0.00,0.00,0.00,133.07,4.97,0.00,5.53,0.00,0.00,0.00,0.00,135.56,6.32,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:21:00,230.46,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,6.75,0.00,7.31,0.00,0.00,0.00,0.00,132.11,4.95,0.00,4.94,0.00,0.00,0.00,0.00,135.02,5.79,0.00,6.28,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:22:00,230.33,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.85,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.11,4.97,0.00,6.09,0.00,0.00,0.00,0.00,135.46,6.25,0.00,6.76,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:23:00,230.58,228.79,229.75,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.98,7.34,0.00,7.92,0.00,0.00,0.00,0.00,132.70,4.96,0.00,4.35,0.00,0.00,0.00,0.00,135.40,5.92,0.00,6.49,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:24:00,230.33,228.79,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.62,6.75,0.00,7.90,0.00,0.00,0.00,0.00,133.21,4.96,0.00,5.50,0.00,0.00,0.00,0.00,135.53,6.00,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:25:00,230.46,228.79,229.77,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.37,7.92,0.00,7.91,0.00,0.00,0.00,0.00,132.26,4.37,0.00,4.93,0.00,0.00,0.00,0.00,135.48,6.25,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:26:00,230.33,228.79,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.30,0.00,7.89,0.00,0.00,0.00,0.00,132.18,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.98,6.05,0.00,6.34,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:27:00,230.46,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.34,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.48,4.37,0.00,4.94,0.00,0.00,0.00,0.00,135.47,6.14,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:28:00,230.58,228.79,229.75,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.98,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.77,4.36,0.00,4.92,0.00,0.00,0.00,0.00,135.25,5.97,0.00,6.47,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:29:00,230.46,228.53,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.32,0.00,7.31,0.00,0.00,0.00,0.00,133.07,4.93,0.00,4.93,0.00,0.00,0.00,0.00,135.42,5.97,0.00,6.38,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:30:00,230.46,228.66,229.78,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.06,7.32,0.00,7.90,0.00,0.00,0.00,0.00,132.85,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.88,6.17,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:31:00,230.58,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.15,7.31,0.00,7.30,0.00,0.00,0.00,0.00,132.11,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.60,5.88,0.00,6.27,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:32:00,230.58,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.30,0.00,7.88,0.00,0.00,0.00,0.00,131.74,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.84,6.14,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:33:00,230.46,229.17,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.33,0.00,7.32,0.00,0.00,0.00,0.00,131.67,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.33,5.80,0.00,6.26,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:34:00,230.58,228.92,229.76,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.70,7.32,0.00,8.50,0.00,0.00,0.00,0.00,131.67,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.68,6.02,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:35:00,230.58,228.66,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.34,0.00,7.32,0.00,0.00,0.00,0.00,131.82,5.53,0.00,4.94,0.00,0.00,0.00,0.00,134.86,6.42,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:36:00,230.46,229.04,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.46,6.74,0.00,7.31,0.00,0.00,0.00,0.00,132.18,4.36,0.00,4.93,0.00,0.00,0.00,0.00,134.63,5.84,0.00,6.23,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:37:00,230.33,228.79,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.31,0.00,7.30,0.00,0.00,0.00,0.00,131.30,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.42,5.94,0.00,6.31,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:38:00,230.33,229.04,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.74,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.52,6.22,0.00,6.78,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:39:00,230.58,228.79,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.34,0.00,7.31,0.00,0.00,0.00,0.00,131.74,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.49,5.88,0.00,6.47,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:40:00,230.46,228.79,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.93,6.75,0.00,7.87,0.00,0.00,0.00,0.00,132.26,4.37,0.00,4.92,0.00,0.00,0.00,0.00,134.89,6.08,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:41:00,230.46,228.66,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.74,7.33,0.00,7.32,0.00,0.00,0.00,0.00,132.04,4.94,0.00,4.92,0.00,0.00,0.00,0.00,134.55,6.07,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:42:00,230.46,228.79,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.32,0.00,7.88,0.00,0.00,0.00,0.00,132.04,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.51,6.05,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:43:00,230.46,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.62,6.75,0.00,7.30,0.00,0.00,0.00,0.00,132.33,4.36,0.00,4.93,0.00,0.00,0.00,0.00,134.37,5.90,0.00,6.41,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:44:00,230.33,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.32,0.00,7.90,0.00,0.00,0.00,0.00,131.23,4.94,0.00,4.34,0.00,0.00,0.00,0.00,135.05,6.21,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:45:00,230.33,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,6.75,0.00,7.31,0.00,0.00,0.00,0.00,131.89,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.38,5.89,0.00,6.26,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:46:00,230.33,229.04,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.67,4.94,0.00,4.35,0.00,0.00,0.00,0.00,134.37,6.12,0.00,6.33,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:47:00,230.33,228.92,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.77,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.71,6.41,0.00,6.75,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:48:00,230.46,228.66,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.74,7.35,0.00,7.90,0.00,0.00,0.00,0.00,131.96,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.46,5.83,0.00,6.14,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:49:00,230.20,228.92,229.70,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,6.75,0.00,8.50,0.00,0.00,0.00,0.00,132.48,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.69,6.03,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:50:00,230.46,228.79,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.34,0.00,7.89,0.00,0.00,0.00,0.00,131.30,5.54,0.00,5.52,0.00,0.00,0.00,0.00,134.61,6.32,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:51:00,230.33,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.34,0.00,7.31,0.00,0.00,0.00,0.00,131.89,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.46,6.04,0.00,6.42,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:52:00,230.58,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.31,0.00,7.91,0.00,0.00,0.00,0.00,132.63,4.37,0.00,5.51,0.00,0.00,0.00,0.00,134.79,6.09,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:53:00,230.33,228.92,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,6.74,0.00,7.89,0.00,0.00,0.00,0.00,131.01,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.62,5.83,0.00,6.23,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:54:00,230.33,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.31,0.00,7.89,0.00,0.00,0.00,0.00,132.26,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.64,5.84,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:55:00,230.58,229.04,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.54,7.34,0.00,7.89,0.00,0.00,0.00,0.00,131.08,5.53,0.00,5.52,0.00,0.00,0.00,0.00,134.21,6.36,0.00,6.75,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:56:00,230.58,228.92,229.76,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.59,7.33,0.00,7.88,0.00,0.00,0.00,0.00,130.05,4.96,0.00,4.93,0.00,0.00,0.00,0.00,133.28,5.92,0.00,6.26,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:57:00,230.33,228.92,229.71,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.25,7.33,0.00,7.87,0.00,0.00,0.00,0.00,130.42,4.94,0.00,4.93,0.00,0.00,0.00,0.00,133.51,6.18,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:58:00,230.46,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.74,7.31,0.00,7.89,0.00,0.00,0.00,0.00,130.64,4.94,0.00,4.95,0.00,0.00,0.00,0.00,133.50,6.28,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 04:59:00,230.46,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.74,6.75,0.00,7.90,0.00,0.00,0.00,0.00,131.15,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.53,5.95,0.00,6.32,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:00:00,230.33,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.67,5.54,0.00,4.94,0.00,0.00,0.00,0.00,134.97,6.28,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:01:00,230.33,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.57,6.75,0.00,7.30,0.00,0.00,0.00,0.00,132.11,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.60,5.79,0.00,6.28,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:02:00,230.46,228.79,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.31,0.00,7.31,0.00,0.00,0.00,0.00,131.67,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.98,6.01,0.00,6.41,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:03:00,230.33,229.04,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.32,0.00,7.89,0.00,0.00,0.00,0.00,132.41,4.94,0.00,5.51,0.00,0.00,0.00,0.00,134.96,6.21,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:04:00,230.46,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,137.80,6.75,0.00,7.87,0.00,0.00,0.00,0.00,131.74,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.55,5.71,0.00,6.16,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:05:00,230.33,229.04,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.31,0.00,7.91,0.00,0.00,0.00,0.00,132.26,4.97,0.00,5.52,0.00,0.00,0.00,0.00,134.88,6.18,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:06:00,230.84,228.53,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.35,0.00,7.31,0.00,0.00,0.00,0.00,131.15,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.85,6.27,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:07:00,230.46,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,7.32,0.00,0.00,0.00,0.00,132.11,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.48,6.00,0.00,6.30,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:08:00,230.58,229.17,229.82,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.96,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.71,6.10,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:09:00,230.46,228.79,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.46,7.33,0.00,7.91,0.00,0.00,0.00,0.00,131.52,4.94,0.00,4.91,0.00,0.00,0.00,0.00,134.60,5.99,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:10:00,230.33,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.30,0.00,7.89,0.00,0.00,0.00,0.00,131.96,4.37,0.00,5.52,0.00,0.00,0.00,0.00,134.47,5.92,0.00,6.42,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:11:00,230.46,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.91,0.00,7.31,0.00,0.00,0.00,0.00,131.15,4.95,0.00,5.53,0.00,0.00,0.00,0.00,134.71,6.17,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:12:00,230.46,228.92,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.33,0.00,7.87,0.00,0.00,0.00,0.00,132.11,4.37,0.00,4.34,0.00,0.00,0.00,0.00,134.43,5.93,0.00,6.36,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:13:00,230.58,229.04,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.70,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.04,4.94,0.00,4.94,0.00,0.00,0.00,0.00,134.56,6.03,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:14:00,230.33,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.54,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.11,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.74,6.20,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:15:00,230.33,228.79,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.87,0.00,0.00,0.00,0.00,131.82,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.75,6.12,0.00,6.49,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:16:00,230.33,228.66,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.11,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.76,6.45,0.00,6.75,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:17:00,230.33,228.79,229.79,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.59,6.74,0.00,7.31,0.00,0.00,0.00,0.00,131.60,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.62,5.95,0.00,6.27,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:18:00,230.46,228.79,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.33,0.00,7.32,0.00,0.00,0.00,0.00,130.86,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.68,6.01,0.00,6.39,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:19:00,230.33,228.66,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.32,0.00,7.31,0.00,0.00,0.00,0.00,132.18,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.77,6.04,0.00,6.39,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:20:00,230.33,228.79,229.73,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.34,0.00,8.48,0.00,0.00,0.00,0.00,132.63,4.97,0.00,5.53,0.00,0.00,0.00,0.00,134.90,6.33,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:21:00,230.33,228.79,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,137.44,6.74,0.00,7.31,0.00,0.00,0.00,0.00,131.67,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.44,5.73,0.00,6.31,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:22:00,230.33,228.92,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,6.75,0.00,7.32,0.00,0.00,0.00,0.00,132.11,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.63,6.04,0.00,6.33,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:23:00,230.46,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.23,7.33,0.00,7.90,0.00,0.00,0.00,0.00,133.07,5.53,0.00,5.52,0.00,0.00,0.00,0.00,134.85,6.33,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:24:00,230.46,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.74,7.32,0.00,7.86,0.00,0.00,0.00,0.00,131.08,4.94,0.00,4.33,0.00,0.00,0.00,0.00,134.53,5.94,0.00,6.25,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:25:00,230.33,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.32,0.00,7.87,0.00,0.00,0.00,0.00,132.11,4.94,0.00,4.33,0.00,0.00,0.00,0.00,134.51,5.98,0.00,6.41,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:26:00,230.33,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.33,0.00,7.86,0.00,0.00,0.00,0.00,131.67,4.97,0.00,4.94,0.00,0.00,0.00,0.00,134.60,6.30,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:27:00,230.58,228.92,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,6.75,0.00,7.31,0.00,0.00,0.00,0.00,130.34,4.95,0.00,4.93,0.00,0.00,0.00,0.00,133.85,6.12,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:28:00,230.33,228.92,229.74,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.25,7.33,0.00,7.32,0.00,0.00,0.00,0.00,130.93,4.96,0.00,4.35,0.00,0.00,0.00,0.00,133.38,6.28,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:29:00,230.33,229.04,229.77,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,136.25,6.75,0.00,7.32,0.00,0.00,0.00,0.00,131.08,4.95,0.00,4.34,0.00,0.00,0.00,0.00,133.13,5.71,0.00,6.11,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:30:00,230.33,228.79,229.69,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.81,7.33,0.00,7.88,0.00,0.00,0.00,0.00,130.34,4.96,0.00,5.53,0.00,0.00,0.00,0.00,133.13,6.03,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:31:00,230.46,228.92,229.73,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.81,7.31,0.00,8.48,0.00,0.00,0.00,0.00,130.93,4.96,0.00,4.94,0.00,0.00,0.00,0.00,133.41,6.19,0.00,6.78,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:32:00,230.46,228.79,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.30,0.00,7.87,0.00,0.00,0.00,0.00,131.08,4.96,0.00,4.93,0.00,0.00,0.00,0.00,133.21,5.95,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:33:00,230.20,229.04,229.77,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.02,7.32,0.00,7.31,0.00,0.00,0.00,0.00,129.97,4.96,0.00,4.35,0.00,0.00,0.00,0.00,133.30,6.02,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:34:00,230.46,228.79,229.73,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.30,6.73,0.00,7.31,0.00,0.00,0.00,0.00,130.64,4.94,0.00,4.93,0.00,0.00,0.00,0.00,133.05,5.88,0.00,6.32,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:35:00,230.46,228.79,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.15,4.95,0.00,5.52,0.00,0.00,0.00,0.00,133.87,6.37,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:36:00,230.33,228.92,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.32,0.00,7.31,0.00,0.00,0.00,0.00,131.96,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.34,6.19,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:37:00,230.46,228.66,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.60,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.56,6.17,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:38:00,230.33,228.92,229.75,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.06,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.26,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.56,6.28,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:39:00,230.58,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.31,0.00,7.32,0.00,0.00,0.00,0.00,131.74,4.95,0.00,5.50,0.00,0.00,0.00,0.00,134.49,6.03,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:40:00,230.46,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.35,0.00,7.91,0.00,0.00,0.00,0.00,131.45,4.95,0.00,5.50,0.00,0.00,0.00,0.00,134.72,6.13,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:41:00,230.33,228.66,229.72,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,8.50,0.00,0.00,0.00,0.00,132.04,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.73,6.21,0.00,6.75,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:42:00,230.33,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.33,0.00,7.32,0.00,0.00,0.00,0.00,131.08,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.50,5.94,0.00,6.39,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:43:00,230.33,228.66,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,7.87,0.00,0.00,0.00,0.00,131.37,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.59,6.31,0.00,6.75,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:44:00,230.33,229.04,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,6.74,0.00,7.30,0.00,0.00,0.00,0.00,131.52,4.37,0.00,4.94,0.00,0.00,0.00,0.00,134.62,5.90,0.00,6.24,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:45:00,230.46,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.85,5.54,0.00,5.52,0.00,0.00,0.00,0.00,135.08,6.34,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:46:00,230.46,228.79,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.74,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.94,6.36,0.00,6.76,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:47:00,230.46,228.79,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.33,0.00,7.87,0.00,0.00,0.00,0.00,131.15,4.38,0.00,4.36,0.00,0.00,0.00,0.00,134.52,5.93,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:48:00,230.46,228.79,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.77,7.33,0.00,7.86,0.00,0.00,0.00,0.00,132.48,4.97,0.00,5.53,0.00,0.00,0.00,0.00,135.01,6.36,0.00,6.76,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:49:00,230.46,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.96,4.37,0.00,4.94,0.00,0.00,0.00,0.00,134.81,6.03,0.00,6.39,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:50:00,230.58,228.79,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.70,7.31,0.00,7.31,0.00,0.00,0.00,0.00,131.23,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.52,5.96,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:51:00,230.33,228.79,229.76,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.33,0.00,8.49,0.00,0.00,0.00,0.00,132.63,5.53,0.00,5.51,0.00,0.00,0.00,0.00,134.79,6.31,0.00,6.75,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:52:00,230.33,228.53,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,6.75,0.00,7.91,0.00,0.00,0.00,0.00,132.18,4.94,0.00,4.94,0.00,0.00,0.00,0.00,134.69,5.91,0.00,6.44,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:53:00,230.58,228.79,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.15,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.73,6.17,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:54:00,230.46,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.41,7.34,0.00,7.89,0.00,0.00,0.00,0.00,132.41,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.84,6.37,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:55:00,230.46,229.04,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.34,7.34,0.00,7.32,0.00,0.00,0.00,0.00,131.67,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.46,6.16,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:56:00,230.46,228.92,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.33,0.00,7.91,0.00,0.00,0.00,0.00,131.52,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.68,6.33,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:57:00,230.33,228.66,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.45,4.37,0.00,4.94,0.00,0.00,0.00,0.00,134.73,6.16,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:58:00,230.58,228.66,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.33,0.00,7.31,0.00,0.00,0.00,0.00,130.93,4.37,0.00,4.35,0.00,0.00,0.00,0.00,133.98,6.00,0.00,6.28,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 05:59:00,230.33,228.66,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.89,5.54,0.00,5.52,0.00,0.00,0.00,0.00,134.60,6.31,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:00:00,230.46,228.92,229.82,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.89,0.00,7.90,0.00,0.00,0.00,0.00,132.18,4.94,0.00,4.94,0.00,0.00,0.00,0.00,135.02,6.33,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:01:00,230.46,229.04,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,6.75,0.00,7.31,0.00,0.00,0.00,0.00,132.18,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.58,5.90,0.00,6.17,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:02:00,230.46,228.79,229.78,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.31,0.00,8.47,0.00,0.00,0.00,0.00,132.26,5.54,0.00,4.93,0.00,0.00,0.00,0.00,134.73,6.18,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:03:00,230.33,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,7.34,0.00,7.88,0.00,0.00,0.00,0.00,132.11,4.97,0.00,5.51,0.00,0.00,0.00,0.00,134.83,6.35,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:04:00,230.46,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.60,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.52,5.91,0.00,6.20,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:05:00,230.46,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.15,4.97,0.00,5.51,0.00,0.00,0.00,0.00,134.91,6.32,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:06:00,230.46,228.66,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.78,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.66,6.36,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:07:00,230.46,229.17,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.32,0.00,7.30,0.00,0.00,0.00,0.00,131.67,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.56,6.12,0.00,6.33,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:08:00,230.33,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.30,0.00,7.90,0.00,0.00,0.00,0.00,131.74,5.53,0.00,5.51,0.00,0.00,0.00,0.00,135.01,6.37,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:09:00,230.58,229.04,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.30,4.37,0.00,4.92,0.00,0.00,0.00,0.00,134.56,5.86,0.00,6.28,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:10:00,230.33,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,6.75,0.00,7.86,0.00,0.00,0.00,0.00,131.15,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.80,6.17,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:11:00,230.46,228.92,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.35,0.00,7.89,0.00,0.00,0.00,0.00,131.52,4.95,0.00,5.51,0.00,0.00,0.00,0.00,134.72,6.33,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:12:00,230.33,228.79,229.77,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.98,7.33,0.00,8.46,0.00,0.00,0.00,0.00,131.74,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.52,5.83,0.00,6.34,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:13:00,230.33,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.04,4.38,0.00,5.53,0.00,0.00,0.00,0.00,134.89,6.12,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:14:00,230.46,229.04,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.32,0.00,7.87,0.00,0.00,0.00,0.00,131.30,4.95,0.00,4.33,0.00,0.00,0.00,0.00,134.70,6.06,0.00,6.38,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:15:00,230.33,229.04,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.32,0.00,7.30,0.00,0.00,0.00,0.00,131.89,4.94,0.00,4.94,0.00,0.00,0.00,0.00,134.51,6.08,0.00,6.32,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:16:00,230.33,228.79,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.52,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.53,6.24,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:17:00,230.20,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.96,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.79,6.07,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:18:00,230.58,228.53,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.57,7.32,0.00,7.30,0.00,0.00,0.00,0.00,131.82,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.69,6.07,0.00,6.31,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:19:00,230.46,229.04,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.33,0.00,7.30,0.00,0.00,0.00,0.00,131.67,5.54,0.00,4.93,0.00,0.00,0.00,0.00,134.74,6.35,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:20:00,230.46,228.92,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.91,0.00,7.32,0.00,0.00,0.00,0.00,131.08,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.40,6.22,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:21:00,230.46,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.30,0.00,7.90,0.00,0.00,0.00,0.00,131.89,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.52,5.85,0.00,6.30,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:22:00,230.33,229.04,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.54,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.82,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.76,6.16,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:23:00,230.33,228.79,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.88,0.00,0.00,0.00,0.00,130.86,5.54,0.00,4.34,0.00,0.00,0.00,0.00,134.69,6.37,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:24:00,230.33,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,137.51,6.75,0.00,7.31,0.00,0.00,0.00,0.00,131.96,4.37,0.00,4.34,0.00,0.00,0.00,0.00,134.25,5.73,0.00,6.31,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:25:00,230.33,228.79,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.31,0.00,7.90,0.00,0.00,0.00,0.00,131.45,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.58,6.26,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:26:00,230.46,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.54,7.33,0.00,7.91,0.00,0.00,0.00,0.00,132.04,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.50,6.16,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:27:00,230.33,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.37,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.48,6.17,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:28:00,230.33,228.92,229.69,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.33,0.00,8.49,0.00,0.00,0.00,0.00,132.48,5.54,0.00,5.53,0.00,0.00,0.00,0.00,134.83,6.41,0.00,6.83,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:29:00,230.33,228.79,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.31,0.00,7.32,0.00,0.00,0.00,0.00,131.52,4.36,0.00,4.92,0.00,0.00,0.00,0.00,134.36,5.79,0.00,6.21,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:30:00,230.58,228.66,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.15,7.32,0.00,7.89,0.00,0.00,0.00,0.00,131.74,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.85,6.22,0.00,6.49,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:31:00,230.46,229.04,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.90,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.04,5.54,0.00,4.94,0.00,0.00,0.00,0.00,134.86,6.44,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:32:00,230.58,228.92,229.74,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.98,7.32,0.00,7.90,0.00,0.00,0.00,0.00,131.67,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.59,6.05,0.00,6.33,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:33:00,230.20,228.92,229.72,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.33,0.00,8.46,0.00,0.00,0.00,0.00,132.56,5.53,0.00,5.52,0.00,0.00,0.00,0.00,134.83,6.10,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:34:00,230.33,228.92,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,7.88,0.00,0.00,0.00,0.00,132.11,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.58,6.03,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:35:00,230.46,228.92,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.69,7.33,0.00,7.87,0.00,0.00,0.00,0.00,131.67,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.58,6.15,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:36:00,230.58,228.79,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.46,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.45,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.49,6.47,0.00,6.75,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:37:00,230.33,228.92,229.73,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.95,7.33,0.00,7.31,0.00,0.00,0.00,0.00,130.71,4.38,0.00,4.94,0.00,0.00,0.00,0.00,133.32,6.05,0.00,6.25,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:38:00,230.46,228.92,229.75,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.41,7.31,0.00,8.47,0.00,0.00,0.00,0.00,130.93,4.94,0.00,5.51,0.00,0.00,0.00,0.00,133.32,6.07,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:39:00,230.33,229.04,229.73,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.89,7.34,0.00,7.88,0.00,0.00,0.00,0.00,131.01,4.97,0.00,5.52,0.00,0.00,0.00,0.00,133.53,6.34,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:40:00,230.33,228.79,229.71,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.59,7.31,0.00,7.90,0.00,0.00,0.00,0.00,130.56,4.37,0.00,4.93,0.00,0.00,0.00,0.00,133.28,5.94,0.00,6.31,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:41:00,230.46,228.92,229.79,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.81,7.32,0.00,7.87,0.00,0.00,0.00,0.00,129.83,4.37,0.00,4.93,0.00,0.00,0.00,0.00,133.12,5.90,0.00,6.20,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:42:00,230.33,229.04,229.82,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.33,7.33,0.00,7.32,0.00,0.00,0.00,0.00,131.01,4.95,0.00,5.51,0.00,0.00,0.00,0.00,133.48,6.24,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:43:00,230.46,228.92,229.75,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.33,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.82,5.54,0.00,5.52,0.00,0.00,0.00,0.00,133.65,6.42,0.00,6.76,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:44:00,230.46,228.92,229.75,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.80,7.31,0.00,7.30,0.00,0.00,0.00,0.00,130.78,4.37,0.00,4.36,0.00,0.00,0.00,0.00,133.19,5.86,0.00,6.24,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:45:00,230.46,228.79,229.78,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.25,7.32,0.00,7.32,0.00,0.00,0.00,0.00,131.23,4.96,0.00,4.95,0.00,0.00,0.00,0.00,133.63,6.20,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:46:00,230.46,229.04,229.76,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.36,7.33,0.00,7.90,0.00,0.00,0.00,0.00,130.78,4.96,0.00,4.93,0.00,0.00,0.00,0.00,133.19,6.17,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:47:00,230.33,228.66,229.84,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.34,0.00,7.89,0.00,0.00,0.00,0.00,130.79,4.96,0.00,4.92,0.00,0.00,0.00,0.00,133.95,6.17,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:48:00,230.46,228.92,229.77,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.33,0.00,8.49,0.00,0.00,0.00,0.00,131.74,4.96,0.00,5.53,0.00,0.00,0.00,0.00,134.68,6.45,0.00,6.81,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:49:00,230.46,229.04,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.15,7.33,0.00,7.88,0.00,0.00,0.00,0.00,132.18,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.50,6.01,0.00,6.21,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:50:00,230.46,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.74,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.57,6.19,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:51:00,230.46,229.04,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.26,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.84,6.32,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:52:00,230.46,228.92,229.80,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.31,0.00,8.48,0.00,0.00,0.00,0.00,131.01,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.72,6.04,0.00,6.29,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:53:00,230.46,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.35,0.00,7.88,0.00,0.00,0.00,0.00,131.60,4.94,0.00,5.51,0.00,0.00,0.00,0.00,134.84,6.22,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:54:00,230.33,228.92,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.60,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.89,6.22,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:55:00,230.46,228.79,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.93,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.48,5.54,0.00,4.95,0.00,0.00,0.00,0.00,134.80,6.27,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:56:00,230.33,228.79,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.32,0.00,7.31,0.00,0.00,0.00,0.00,132.33,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.78,6.11,0.00,6.25,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:57:00,230.33,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,6.75,0.00,7.31,0.00,0.00,0.00,0.00,131.89,5.55,0.00,5.53,0.00,0.00,0.00,0.00,134.66,6.32,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:58:00,230.33,229.04,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.63,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.68,6.38,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 06:59:00,230.46,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.30,0.00,7.90,0.00,0.00,0.00,0.00,131.30,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.33,6.11,0.00,6.44,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:00:00,230.46,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.32,0.00,7.31,0.00,0.00,0.00,0.00,131.67,5.54,0.00,4.33,0.00,0.00,0.00,0.00,134.57,6.18,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:01:00,230.46,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.15,7.34,0.00,7.31,0.00,0.00,0.00,0.00,131.74,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.69,6.17,0.00,6.30,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:02:00,230.33,228.92,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.30,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.58,6.12,0.00,6.36,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:03:00,230.33,229.04,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.18,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.64,6.35,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:04:00,230.46,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,6.74,0.00,7.29,0.00,0.00,0.00,0.00,131.30,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.40,5.91,0.00,6.28,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:05:00,230.46,229.04,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.04,4.96,0.00,4.95,0.00,0.00,0.00,0.00,134.96,6.19,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:06:00,230.33,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.89,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.67,6.30,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:07:00,230.46,228.79,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.33,0.00,7.32,0.00,0.00,0.00,0.00,131.01,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.32,6.23,0.00,6.38,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:08:00,230.58,229.04,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,7.91,0.00,7.90,0.00,0.00,0.00,0.00,131.67,5.53,0.00,4.93,0.00,0.00,0.00,0.00,134.88,6.47,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:09:00,230.46,228.79,229.76,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.31,7.33,0.00,8.48,0.00,0.00,0.00,0.00,131.89,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.76,6.35,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:10:00,230.33,228.79,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.45,4.37,0.00,4.34,0.00,0.00,0.00,0.00,134.57,5.97,0.00,6.25,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:11:00,230.46,228.92,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.15,7.33,0.00,7.87,0.00,0.00,0.00,0.00,132.11,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.64,6.38,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:12:00,230.33,228.92,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.82,4.36,0.00,4.35,0.00,0.00,0.00,0.00,134.51,6.19,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:13:00,230.33,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.32,0.00,7.89,0.00,0.00,0.00,0.00,131.74,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.24,5.85,0.00,6.16,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:14:00,230.33,228.92,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.57,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.04,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.78,6.35,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:15:00,230.33,228.66,229.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.31,0.00,7.90,0.00,0.00,0.00,0.00,131.96,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.46,6.30,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:16:00,230.33,228.66,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.33,0.00,7.31,0.00,0.00,0.00,0.00,130.86,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.06,6.12,0.00,6.25,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:17:00,230.33,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.89,0.00,7.86,0.00,0.00,0.00,0.00,131.67,5.54,0.00,4.35,0.00,0.00,0.00,0.00,134.64,6.63,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:18:00,230.33,228.92,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.90,0.00,7.89,0.00,0.00,0.00,0.00,131.74,4.97,0.00,4.36,0.00,0.00,0.00,0.00,134.59,6.47,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:19:00,230.20,228.92,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.67,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.44,6.23,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:20:00,230.33,228.66,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,6.75,0.00,7.31,0.00,0.00,0.00,0.00,131.23,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.29,6.13,0.00,6.38,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:21:00,230.20,228.79,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.77,4.96,0.00,5.53,0.00,0.00,0.00,0.00,134.75,6.46,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:22:00,230.33,228.79,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.41,4.94,0.00,4.92,0.00,0.00,0.00,0.00,134.61,5.98,0.00,6.28,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:23:00,230.46,228.66,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.33,0.00,7.30,0.00,0.00,0.00,0.00,131.45,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.76,6.19,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:24:00,230.46,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.35,0.00,7.89,0.00,0.00,0.00,0.00,132.48,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.89,6.38,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:25:00,230.46,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.31,0.00,7.87,0.00,0.00,0.00,0.00,131.82,4.37,0.00,5.52,0.00,0.00,0.00,0.00,134.46,5.99,0.00,6.41,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:26:00,230.33,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.33,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.85,6.11,0.00,6.34,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:27:00,230.46,228.66,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.91,0.00,7.85,0.00,0.00,0.00,0.00,132.56,4.96,0.00,5.53,0.00,0.00,0.00,0.00,135.08,6.64,0.00,6.76,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:28:00,230.20,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.30,0.00,0.00,0.00,0.00,131.89,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.62,6.40,0.00,6.47,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:29:00,230.33,228.66,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.23,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.30,6.05,0.00,6.25,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:30:00,230.33,228.79,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.34,0.00,7.91,0.00,0.00,0.00,0.00,131.08,4.95,0.00,5.51,0.00,0.00,0.00,0.00,134.55,6.22,0.00,6.49,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:31:00,230.46,228.92,229.72,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.33,0.00,8.50,0.00,0.00,0.00,0.00,132.77,5.53,0.00,5.52,0.00,0.00,0.00,0.00,135.10,6.42,0.00,6.82,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:32:00,230.33,228.53,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,6.75,0.00,7.30,0.00,0.00,0.00,0.00,130.12,4.35,0.00,4.93,0.00,0.00,0.00,0.00,134.51,5.98,0.00,6.25,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:33:00,230.33,228.79,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.34,0.00,7.32,0.00,0.00,0.00,0.00,131.82,4.95,0.00,4.95,0.00,0.00,0.00,0.00,134.73,6.24,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:34:00,230.46,228.79,229.79,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.34,0.00,8.47,0.00,0.00,0.00,0.00,131.74,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.75,6.14,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:35:00,230.33,229.04,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.46,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.18,4.37,0.00,4.92,0.00,0.00,0.00,0.00,134.71,6.09,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:36:00,230.46,228.92,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.34,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.11,4.96,0.00,4.94,0.00,0.00,0.00,0.00,135.04,6.35,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:37:00,230.46,228.79,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.91,0.00,0.00,0.00,0.00,132.04,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.89,6.32,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:38:00,230.46,229.04,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.15,7.34,0.00,7.32,0.00,0.00,0.00,0.00,131.74,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.58,6.10,0.00,6.38,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:39:00,230.46,228.66,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.88,0.00,7.86,0.00,0.00,0.00,0.00,131.15,5.56,0.00,5.53,0.00,0.00,0.00,0.00,134.81,6.57,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:40:00,230.33,228.79,229.78,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.92,0.00,8.50,0.00,0.00,0.00,0.00,132.92,4.96,0.00,5.50,0.00,0.00,0.00,0.00,135.14,6.44,0.00,6.76,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:41:00,230.46,228.79,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,7.32,0.00,7.90,0.00,0.00,0.00,0.00,131.89,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.58,5.91,0.00,6.23,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:42:00,230.33,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.32,0.00,7.86,0.00,0.00,0.00,0.00,130.86,4.94,0.00,4.95,0.00,0.00,0.00,0.00,134.68,6.25,0.00,6.49,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:43:00,230.46,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.33,0.00,7.87,0.00,0.00,0.00,0.00,131.67,5.54,0.00,5.52,0.00,0.00,0.00,0.00,134.44,6.33,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:44:00,230.33,228.92,229.77,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.89,6.75,0.00,7.31,0.00,0.00,0.00,0.00,131.30,4.96,0.00,4.34,0.00,0.00,0.00,0.00,133.52,5.95,0.00,6.26,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:45:00,230.46,228.79,229.79,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.81,7.35,0.00,7.88,0.00,0.00,0.00,0.00,130.05,5.54,0.00,5.51,0.00,0.00,0.00,0.00,133.49,6.31,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:46:00,230.46,228.92,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.39,7.33,0.00,7.91,0.00,0.00,0.00,0.00,130.93,4.96,0.00,5.52,0.00,0.00,0.00,0.00,133.48,6.22,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:47:00,230.46,228.79,229.76,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.74,7.31,0.00,7.90,0.00,0.00,0.00,0.00,130.56,4.95,0.00,4.93,0.00,0.00,0.00,0.00,133.13,6.10,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:48:00,230.46,228.66,229.74,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.56,7.91,0.00,7.88,0.00,0.00,0.00,0.00,131.08,5.55,0.00,5.53,0.00,0.00,0.00,0.00,133.52,6.50,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:49:00,230.33,228.92,229.78,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.59,7.92,0.00,7.31,0.00,0.00,0.00,0.00,130.64,4.96,0.00,4.35,0.00,0.00,0.00,0.00,133.27,6.13,0.00,6.36,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:50:00,230.33,228.92,229.78,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.87,7.33,0.00,7.31,0.00,0.00,0.00,0.00,130.86,4.96,0.00,4.93,0.00,0.00,0.00,0.00,133.40,6.12,0.00,6.31,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:51:00,230.58,228.92,229.80,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.02,7.33,0.00,8.45,0.00,0.00,0.00,0.00,130.93,5.53,0.00,5.52,0.00,0.00,0.00,0.00,133.56,6.32,0.00,6.83,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:52:00,230.46,228.92,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.33,0.00,7.31,0.00,0.00,0.00,0.00,130.49,4.95,0.00,4.93,0.00,0.00,0.00,0.00,133.39,6.16,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:53:00,230.33,228.79,229.74,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.81,7.34,0.00,7.32,0.00,0.00,0.00,0.00,130.86,4.36,0.00,4.35,0.00,0.00,0.00,0.00,133.30,6.09,0.00,6.39,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:54:00,230.46,228.79,229.78,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.33,7.34,0.00,7.90,0.00,0.00,0.00,0.00,130.86,4.96,0.00,4.93,0.00,0.00,0.00,0.00,133.60,6.22,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:55:00,230.46,228.92,229.80,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.81,7.33,0.00,7.90,0.00,0.00,0.00,0.00,130.86,4.97,0.00,5.53,0.00,0.00,0.00,0.00,133.54,6.33,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:56:00,230.33,229.04,229.79,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.18,7.33,0.00,8.50,0.00,0.00,0.00,0.00,130.71,4.38,0.00,5.52,0.00,0.00,0.00,0.00,133.32,6.24,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:57:00,230.58,228.53,229.80,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.41,7.32,0.00,9.08,0.00,0.00,0.00,0.00,130.64,4.95,0.00,4.92,0.00,0.00,0.00,0.00,133.33,6.10,0.00,6.91,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:58:00,230.33,228.79,229.76,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.90,0.00,9.67,0.00,0.00,0.00,0.00,130.93,4.96,0.00,5.54,0.00,0.00,0.00,0.00,134.27,6.42,0.00,7.74,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 07:59:00,230.58,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.57,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.89,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.33,6.17,0.00,6.30,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:00:00,230.20,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.15,5.53,0.00,4.92,0.00,0.00,0.00,0.00,134.69,6.45,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:01:00,230.33,228.92,229.77,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,8.47,0.00,0.00,0.00,0.00,131.82,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.35,6.10,0.00,6.38,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:02:00,230.33,228.66,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.41,6.75,0.00,7.30,0.00,0.00,0.00,0.00,131.59,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.66,5.95,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:03:00,230.46,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.15,5.54,0.00,4.93,0.00,0.00,0.00,0.00,134.60,6.31,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:04:00,230.46,228.92,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.31,0.00,7.31,0.00,0.00,0.00,0.00,132.26,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.37,5.94,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:05:00,230.20,229.04,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,6.75,0.00,7.87,0.00,0.00,0.00,0.00,131.45,4.94,0.00,4.35,0.00,0.00,0.00,0.00,134.25,5.88,0.00,6.33,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:06:00,230.33,229.04,229.72,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,8.48,0.00,0.00,0.00,0.00,131.52,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.77,6.18,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:07:00,230.33,228.79,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.30,4.37,0.00,4.94,0.00,0.00,0.00,0.00,134.37,6.00,0.00,6.42,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:08:00,230.33,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.32,0.00,7.90,0.00,0.00,0.00,0.00,131.89,4.97,0.00,5.52,0.00,0.00,0.00,0.00,134.44,6.27,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:09:00,230.33,228.92,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.89,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.54,6.33,0.00,6.49,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:10:00,230.33,228.92,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,6.74,0.00,7.30,0.00,0.00,0.00,0.00,131.89,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.40,6.04,0.00,6.36,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:11:00,230.20,228.92,229.69,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.33,0.00,8.50,0.00,0.00,0.00,0.00,132.85,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.91,6.38,0.00,6.76,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:12:00,230.33,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.45,4.94,0.00,4.94,0.00,0.00,0.00,0.00,134.48,5.92,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:13:00,230.46,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.18,4.94,0.00,5.51,0.00,0.00,0.00,0.00,134.70,6.20,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:14:00,230.46,228.92,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.89,0.00,0.00,0.00,0.00,130.86,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.60,6.08,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:15:00,230.46,228.92,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.86,0.00,0.00,0.00,0.00,132.26,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.50,6.00,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:16:00,230.33,228.79,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.30,0.00,7.89,0.00,0.00,0.00,0.00,131.74,4.37,0.00,4.94,0.00,0.00,0.00,0.00,134.65,6.02,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:17:00,230.46,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.89,0.00,7.89,0.00,0.00,0.00,0.00,131.96,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.96,6.38,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:18:00,230.20,228.53,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.57,7.34,0.00,7.88,0.00,0.00,0.00,0.00,131.52,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.49,6.10,0.00,6.36,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:19:00,230.33,228.92,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.33,0.00,7.88,0.00,0.00,0.00,0.00,132.33,4.94,0.00,5.52,0.00,0.00,0.00,0.00,134.49,6.12,0.00,6.39,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:20:00,230.20,228.92,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.11,5.54,0.00,5.52,0.00,0.00,0.00,0.00,134.93,6.51,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:21:00,230.46,228.92,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.67,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.72,6.22,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:22:00,230.46,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.30,0.00,7.88,0.00,0.00,0.00,0.00,131.30,4.96,0.00,4.95,0.00,0.00,0.00,0.00,134.60,5.92,0.00,6.39,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:23:00,230.33,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.34,0.00,7.89,0.00,0.00,0.00,0.00,132.26,5.53,0.00,5.51,0.00,0.00,0.00,0.00,134.87,6.30,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:24:00,230.33,228.92,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.31,6.73,0.00,7.31,0.00,0.00,0.00,0.00,132.19,4.37,0.00,4.92,0.00,0.00,0.00,0.00,134.76,5.95,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:25:00,230.33,228.79,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.34,0.00,7.31,0.00,0.00,0.00,0.00,132.26,4.37,0.00,4.94,0.00,0.00,0.00,0.00,134.95,6.17,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:26:00,230.33,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,6.75,0.00,7.31,0.00,0.00,0.00,0.00,130.71,4.37,0.00,4.93,0.00,0.00,0.00,0.00,133.83,5.94,0.00,6.38,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:27:00,230.46,228.53,229.77,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.54,6.75,0.00,8.47,0.00,0.00,0.00,0.00,130.64,4.95,0.00,4.94,0.00,0.00,0.00,0.00,133.29,6.08,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:28:00,230.33,229.04,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.93,0.00,7.90,0.00,0.00,0.00,0.00,131.01,4.96,0.00,4.93,0.00,0.00,0.00,0.00,133.70,6.44,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:29:00,230.33,229.04,229.74,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.02,7.33,0.00,7.31,0.00,0.00,0.00,0.00,130.49,4.96,0.00,4.35,0.00,0.00,0.00,0.00,133.09,6.01,0.00,6.21,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:30:00,230.33,228.79,229.73,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.66,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.01,4.96,0.00,4.94,0.00,0.00,0.00,0.00,133.48,6.23,0.00,6.33,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:31:00,230.33,228.79,229.77,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.18,7.90,0.00,7.90,0.00,0.00,0.00,0.00,130.34,4.95,0.00,4.35,0.00,0.00,0.00,0.00,133.37,6.40,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:32:00,230.33,229.04,229.74,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.18,7.30,0.00,7.90,0.00,0.00,0.00,0.00,129.83,4.94,0.00,4.93,0.00,0.00,0.00,0.00,133.16,6.08,0.00,6.27,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:33:00,230.46,228.79,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.54,7.90,0.00,7.88,0.00,0.00,0.00,0.00,131.23,4.37,0.00,4.93,0.00,0.00,0.00,0.00,133.69,6.41,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:34:00,230.33,228.79,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.37,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.23,5.97,0.00,6.33,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:35:00,230.33,229.04,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.33,0.00,7.30,0.00,0.00,0.00,0.00,131.08,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.28,6.05,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:36:00,230.33,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.63,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.76,6.32,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:37:00,230.20,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.89,4.95,0.00,4.33,0.00,0.00,0.00,0.00,134.62,5.94,0.00,6.22,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:38:00,230.33,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.34,0.00,7.32,0.00,0.00,0.00,0.00,131.60,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.72,6.24,0.00,6.30,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:39:00,230.33,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.33,0.00,7.87,0.00,0.00,0.00,0.00,131.37,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.68,6.50,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:40:00,230.33,228.79,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,6.74,0.00,7.90,0.00,0.00,0.00,0.00,131.01,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.37,5.92,0.00,6.32,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:41:00,230.33,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,6.75,0.00,7.90,0.00,0.00,0.00,0.00,132.11,4.96,0.00,3.76,0.00,0.00,0.00,0.00,134.73,6.21,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:42:00,230.33,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.82,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.73,6.03,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:43:00,230.20,229.04,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.34,0.00,7.87,0.00,0.00,0.00,0.00,131.82,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.63,5.98,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:44:00,230.33,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.52,5.53,0.00,4.93,0.00,0.00,0.00,0.00,134.93,6.41,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:45:00,230.46,228.79,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.34,0.00,7.31,0.00,0.00,0.00,0.00,131.96,4.94,0.00,5.51,0.00,0.00,0.00,0.00,134.54,6.00,0.00,6.32,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:46:00,230.33,228.79,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,6.74,0.00,7.31,0.00,0.00,0.00,0.00,132.04,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.64,6.14,0.00,6.41,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:47:00,230.33,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.88,0.00,7.32,0.00,0.00,0.00,0.00,132.26,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.82,6.29,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:48:00,230.33,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.49,6.75,0.00,7.31,0.00,0.00,0.00,0.00,130.56,4.37,0.00,4.94,0.00,0.00,0.00,0.00,134.42,6.06,0.00,6.25,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:49:00,230.33,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.08,7.33,0.00,7.88,0.00,0.00,0.00,0.00,132.33,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.76,6.50,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:50:00,230.46,228.79,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.15,7.34,0.00,7.89,0.00,0.00,0.00,0.00,131.15,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.21,6.02,0.00,6.23,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:51:00,230.33,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,6.75,0.00,7.32,0.00,0.00,0.00,0.00,131.52,5.53,0.00,4.93,0.00,0.00,0.00,0.00,134.48,6.15,0.00,6.38,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:52:00,230.46,228.53,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.89,0.00,7.30,0.00,0.00,0.00,0.00,132.11,5.55,0.00,5.52,0.00,0.00,0.00,0.00,134.80,6.49,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:53:00,230.33,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.30,4.36,0.00,4.93,0.00,0.00,0.00,0.00,134.10,6.03,0.00,6.20,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:54:00,230.46,228.66,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.96,5.53,0.00,4.93,0.00,0.00,0.00,0.00,134.54,6.22,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:55:00,230.20,228.79,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.57,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.37,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.33,6.36,0.00,6.47,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:56:00,230.33,228.92,229.70,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.41,7.32,0.00,7.91,0.00,0.00,0.00,0.00,129.90,4.95,0.00,4.94,0.00,0.00,0.00,0.00,133.25,6.00,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:57:00,230.33,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.62,7.89,0.00,7.89,0.00,0.00,0.00,0.00,131.37,5.53,0.00,5.53,0.00,0.00,0.00,0.00,134.10,6.51,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:58:00,230.33,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.90,0.00,7.86,0.00,0.00,0.00,0.00,131.37,5.55,0.00,4.35,0.00,0.00,0.00,0.00,134.31,6.31,0.00,6.20,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 08:59:00,230.33,228.92,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.33,0.00,7.87,0.00,0.00,0.00,0.00,131.52,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.40,6.41,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:00:00,230.33,228.92,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.91,0.00,7.31,0.00,0.00,0.00,0.00,131.52,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.67,6.53,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:01:00,230.33,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.32,0.00,7.31,0.00,0.00,0.00,0.00,131.82,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.44,6.01,0.00,6.20,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:02:00,230.33,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.54,7.33,0.00,7.86,0.00,0.00,0.00,0.00,130.93,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.72,6.35,0.00,6.36,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:03:00,230.46,228.79,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.34,0.00,7.89,0.00,0.00,0.00,0.00,131.60,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.72,6.41,0.00,6.81,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:04:00,230.33,229.04,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.34,0.00,7.31,0.00,0.00,0.00,0.00,131.30,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.48,6.02,0.00,6.34,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:05:00,230.46,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.32,0.00,7.89,0.00,0.00,0.00,0.00,132.26,5.54,0.00,4.92,0.00,0.00,0.00,0.00,134.87,6.38,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:06:00,230.46,228.79,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.35,0.00,7.90,0.00,0.00,0.00,0.00,131.89,4.96,0.00,4.95,0.00,0.00,0.00,0.00,134.53,6.14,0.00,6.33,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:07:00,230.58,228.79,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.33,0.00,7.88,0.00,0.00,0.00,0.00,132.41,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.64,6.19,0.00,6.36,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:08:00,230.46,228.79,229.71,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,8.50,0.00,0.00,0.00,0.00,132.63,5.54,0.00,6.09,0.00,0.00,0.00,0.00,134.80,6.59,0.00,6.88,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:09:00,230.33,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.92,0.00,7.31,0.00,0.00,0.00,0.00,131.08,4.38,0.00,4.92,0.00,0.00,0.00,0.00,134.57,6.28,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:10:00,230.33,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.89,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.66,6.12,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:11:00,230.33,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.34,0.00,7.89,0.00,0.00,0.00,0.00,132.33,4.95,0.00,5.51,0.00,0.00,0.00,0.00,134.98,6.40,0.00,6.76,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:12:00,230.46,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.32,0.00,7.32,0.00,0.00,0.00,0.00,131.52,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.54,6.07,0.00,6.39,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:13:00,230.33,228.66,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.89,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.81,6.29,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:14:00,230.33,228.79,229.77,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.33,0.00,8.48,0.00,0.00,0.00,0.00,132.18,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.90,6.12,0.00,6.47,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:15:00,230.33,229.04,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.62,7.34,0.00,7.31,0.00,0.00,0.00,0.00,132.18,4.37,0.00,4.94,0.00,0.00,0.00,0.00,134.80,6.03,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:16:00,230.46,228.79,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.32,0.00,7.90,0.00,0.00,0.00,0.00,131.89,5.53,0.00,5.52,0.00,0.00,0.00,0.00,134.92,6.36,0.00,6.76,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:17:00,230.33,229.04,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.32,0.00,7.89,0.00,0.00,0.00,0.00,131.67,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.40,6.03,0.00,6.22,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:18:00,230.33,228.53,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.33,0.00,7.31,0.00,0.00,0.00,0.00,130.86,4.96,0.00,4.32,0.00,0.00,0.00,0.00,134.51,6.14,0.00,6.18,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:19:00,230.46,228.92,229.75,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.33,0.00,8.48,0.00,0.00,0.00,0.00,131.08,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.78,6.25,0.00,6.41,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:20:00,230.33,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.89,0.00,7.87,0.00,0.00,0.00,0.00,130.93,5.53,0.00,4.94,0.00,0.00,0.00,0.00,134.77,6.45,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:21:00,230.33,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.33,0.00,7.30,0.00,0.00,0.00,0.00,131.01,4.37,0.00,4.35,0.00,0.00,0.00,0.00,133.68,5.99,0.00,6.21,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:22:00,230.33,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.77,7.32,0.00,7.31,0.00,0.00,0.00,0.00,131.01,4.94,0.00,5.51,0.00,0.00,0.00,0.00,134.39,6.16,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:23:00,230.46,229.04,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.34,0.00,7.88,0.00,0.00,0.00,0.00,132.33,5.54,0.00,4.93,0.00,0.00,0.00,0.00,134.65,6.38,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:24:00,230.20,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.18,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.43,6.05,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:25:00,230.33,228.92,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.34,0.00,7.88,0.00,0.00,0.00,0.00,132.26,5.54,0.00,4.94,0.00,0.00,0.00,0.00,134.78,6.28,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:26:00,230.33,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.32,0.00,0.00,0.00,0.00,131.67,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.79,6.01,0.00,6.22,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:27:00,230.33,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.33,0.00,7.32,0.00,0.00,0.00,0.00,132.18,4.94,0.00,4.35,0.00,0.00,0.00,0.00,134.35,6.08,0.00,6.24,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:28:00,230.33,228.92,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.46,7.34,0.00,7.32,0.00,0.00,0.00,0.00,132.18,5.54,0.00,4.93,0.00,0.00,0.00,0.00,134.74,6.52,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:29:00,230.46,228.92,229.74,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,8.47,0.00,0.00,0.00,0.00,131.60,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.64,6.18,0.00,6.42,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:30:00,230.46,229.04,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.31,0.00,7.30,0.00,0.00,0.00,0.00,131.82,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.78,5.97,0.00,6.12,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:31:00,230.58,228.66,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.23,7.32,0.00,7.32,0.00,0.00,0.00,0.00,132.26,5.55,0.00,4.93,0.00,0.00,0.00,0.00,134.87,6.37,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:32:00,230.46,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,6.74,0.00,7.31,0.00,0.00,0.00,0.00,132.11,4.94,0.00,4.34,0.00,0.00,0.00,0.00,134.42,6.02,0.00,6.32,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:33:00,230.33,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.34,0.00,7.88,0.00,0.00,0.00,0.00,132.18,4.94,0.00,5.52,0.00,0.00,0.00,0.00,134.89,6.29,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:34:00,230.33,228.66,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.67,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.67,6.08,0.00,6.38,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:35:00,230.33,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.30,0.00,7.90,0.00,0.00,0.00,0.00,131.74,4.37,0.00,4.92,0.00,0.00,0.00,0.00,134.52,5.99,0.00,6.26,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:36:00,230.33,228.79,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.33,0.00,7.91,0.00,0.00,0.00,0.00,131.82,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.73,6.39,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:37:00,230.33,228.92,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.57,6.73,0.00,7.86,0.00,0.00,0.00,0.00,131.15,4.94,0.00,4.95,0.00,0.00,0.00,0.00,134.21,5.83,0.00,6.22,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:38:00,230.33,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.34,0.00,7.31,0.00,0.00,0.00,0.00,131.74,5.55,0.00,4.93,0.00,0.00,0.00,0.00,134.65,6.40,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:39:00,230.33,228.92,229.73,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,8.46,0.00,0.00,0.00,0.00,131.67,4.96,0.00,4.33,0.00,0.00,0.00,0.00,134.52,6.25,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:40:00,230.33,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.31,0.00,7.88,0.00,0.00,0.00,0.00,132.18,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.46,6.01,0.00,6.31,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:41:00,230.46,229.04,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.90,7.33,0.00,7.87,0.00,0.00,0.00,0.00,131.52,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.43,6.13,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:42:00,230.33,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.08,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.55,6.17,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:43:00,230.46,228.79,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.35,0.00,7.86,0.00,0.00,0.00,0.00,130.64,4.95,0.00,4.93,0.00,0.00,0.00,0.00,133.83,6.02,0.00,6.39,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:44:00,230.33,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.31,0.00,7.87,0.00,0.00,0.00,0.00,131.45,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.49,6.10,0.00,6.36,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:45:00,230.33,228.92,229.73,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.32,0.00,8.49,0.00,0.00,0.00,0.00,132.26,4.97,0.00,4.93,0.00,0.00,0.00,0.00,134.84,6.30,0.00,6.77,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:46:00,230.20,228.79,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.30,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.75,6.01,0.00,6.39,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:47:00,230.33,228.92,229.72,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.33,0.00,8.49,0.00,0.00,0.00,0.00,131.60,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.37,5.92,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:48:00,230.46,228.79,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.34,0.00,7.32,0.00,0.00,0.00,0.00,132.48,4.96,0.00,5.50,0.00,0.00,0.00,0.00,134.65,6.54,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:49:00,230.46,228.92,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.08,4.95,0.00,3.76,0.00,0.00,0.00,0.00,134.20,6.03,0.00,6.18,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:50:00,230.33,228.92,229.67,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.34,0.00,8.48,0.00,0.00,0.00,0.00,132.11,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.76,6.30,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:51:00,230.46,229.04,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.15,7.33,0.00,7.87,0.00,0.00,0.00,0.00,130.42,4.38,0.00,4.35,0.00,0.00,0.00,0.00,134.55,6.32,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:52:00,230.33,228.92,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,6.75,0.00,7.31,0.00,0.00,0.00,0.00,131.67,4.94,0.00,4.94,0.00,0.00,0.00,0.00,134.28,6.06,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:53:00,230.33,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.31,0.00,7.86,0.00,0.00,0.00,0.00,132.11,5.53,0.00,5.53,0.00,0.00,0.00,0.00,134.66,6.46,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:54:00,230.46,228.92,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.89,4.37,0.00,4.94,0.00,0.00,0.00,0.00,134.72,5.86,0.00,6.28,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:55:00,230.33,228.79,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.82,4.37,0.00,4.94,0.00,0.00,0.00,0.00,134.50,6.00,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:56:00,230.33,228.92,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.32,0.00,7.30,0.00,0.00,0.00,0.00,131.08,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.68,6.10,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:57:00,230.20,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.52,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.81,6.34,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:58:00,230.20,228.79,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,6.74,0.00,7.31,0.00,0.00,0.00,0.00,131.45,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.52,5.91,0.00,6.21,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 09:59:00,230.33,228.53,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.91,0.00,0.00,0.00,0.00,131.96,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.78,6.24,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:00:00,230.33,228.92,229.68,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.33,0.00,8.47,0.00,0.00,0.00,0.00,132.26,5.55,0.00,5.52,0.00,0.00,0.00,0.00,134.77,6.46,0.00,6.77,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:01:00,230.33,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.30,0.00,7.87,0.00,0.00,0.00,0.00,131.52,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.42,5.95,0.00,6.29,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:02:00,230.33,228.79,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.32,0.00,7.89,0.00,0.00,0.00,0.00,132.18,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.95,6.25,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:03:00,230.46,228.92,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.60,4.97,0.00,5.53,0.00,0.00,0.00,0.00,134.92,6.40,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:04:00,230.33,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.30,0.00,7.90,0.00,0.00,0.00,0.00,131.30,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.55,6.00,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:05:00,230.46,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.01,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.69,6.25,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:06:00,230.20,228.79,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.11,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.96,6.21,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:07:00,230.33,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.69,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.74,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.49,6.01,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:08:00,230.58,228.79,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.30,0.00,7.92,0.00,0.00,0.00,0.00,132.56,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.99,6.21,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:09:00,230.33,228.79,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.96,4.96,0.00,5.53,0.00,0.00,0.00,0.00,134.99,6.45,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:10:00,230.46,228.79,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.31,0.00,7.87,0.00,0.00,0.00,0.00,131.45,4.96,0.00,3.76,0.00,0.00,0.00,0.00,134.44,6.09,0.00,6.21,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:11:00,230.46,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.15,7.33,0.00,7.90,0.00,0.00,0.00,0.00,130.34,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.73,6.17,0.00,6.49,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:12:00,230.46,228.79,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.34,0.00,7.31,0.00,0.00,0.00,0.00,132.11,4.97,0.00,5.53,0.00,0.00,0.00,0.00,135.00,6.40,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:13:00,230.46,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.34,0.00,7.31,0.00,0.00,0.00,0.00,132.56,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.65,6.11,0.00,6.38,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:14:00,230.33,228.92,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.31,0.00,7.31,0.00,0.00,0.00,0.00,131.08,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.67,6.01,0.00,6.25,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:15:00,230.33,228.79,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.23,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.45,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.73,6.28,0.00,6.82,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:16:00,230.33,228.66,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.30,0.00,7.30,0.00,0.00,0.00,0.00,131.30,5.53,0.00,4.35,0.00,0.00,0.00,0.00,134.71,6.07,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:17:00,230.33,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.30,0.00,7.90,0.00,0.00,0.00,0.00,131.60,4.38,0.00,5.51,0.00,0.00,0.00,0.00,134.65,6.09,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:18:00,230.33,228.92,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.82,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.83,6.32,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:19:00,230.58,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.82,5.55,0.00,4.34,0.00,0.00,0.00,0.00,134.63,6.41,0.00,6.74,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:20:00,230.33,228.79,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.37,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.67,6.17,0.00,6.38,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:21:00,230.46,228.92,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.18,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.82,6.25,0.00,6.82,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:22:00,230.20,229.04,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,6.75,0.00,7.90,0.00,0.00,0.00,0.00,131.74,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.46,5.95,0.00,6.49,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:23:00,230.33,228.53,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.54,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.33,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.55,6.23,0.00,6.75,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:24:00,230.33,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.74,4.96,0.00,6.10,0.00,0.00,0.00,0.00,134.87,6.37,0.00,6.87,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:25:00,230.46,228.79,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.57,7.33,0.00,7.86,0.00,0.00,0.00,0.00,131.67,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.61,5.91,0.00,6.29,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:26:00,230.46,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.31,0.00,7.89,0.00,0.00,0.00,0.00,131.82,4.95,0.00,5.51,0.00,0.00,0.00,0.00,134.85,6.15,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:27:00,230.33,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.31,0.00,7.90,0.00,0.00,0.00,0.00,131.60,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.65,6.14,0.00,6.75,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:28:00,230.58,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.23,6.74,0.00,7.31,0.00,0.00,0.00,0.00,131.89,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.56,5.91,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:29:00,230.20,229.17,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.63,4.96,0.00,6.11,0.00,0.00,0.00,0.00,134.86,6.42,0.00,6.93,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:30:00,230.33,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,6.75,0.00,7.90,0.00,0.00,0.00,0.00,131.30,4.94,0.00,4.92,0.00,0.00,0.00,0.00,134.69,5.95,0.00,6.47,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:31:00,230.46,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.52,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.48,6.12,0.00,6.75,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:32:00,230.33,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.90,0.00,7.90,0.00,0.00,0.00,0.00,131.74,4.96,0.00,6.11,0.00,0.00,0.00,0.00,134.77,6.27,0.00,6.89,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:33:00,230.33,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.30,0.00,7.90,0.00,0.00,0.00,0.00,131.52,4.94,0.00,5.51,0.00,0.00,0.00,0.00,134.42,6.00,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:34:00,230.33,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.18,4.95,0.00,5.51,0.00,0.00,0.00,0.00,134.56,5.95,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:35:00,230.46,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.93,0.00,7.90,0.00,0.00,0.00,0.00,131.08,4.94,0.00,5.51,0.00,0.00,0.00,0.00,134.59,6.26,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:36:00,230.33,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,6.74,0.00,7.91,0.00,0.00,0.00,0.00,131.60,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.19,5.94,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:37:00,230.46,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.31,6.74,0.00,7.88,0.00,0.00,0.00,0.00,131.52,4.96,0.00,4.34,0.00,0.00,0.00,0.00,133.96,6.17,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:38:00,230.46,228.79,229.72,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.80,7.30,0.00,7.87,0.00,0.00,0.00,0.00,130.56,4.95,0.00,4.93,0.00,0.00,0.00,0.00,133.25,5.97,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:39:00,230.33,228.92,229.70,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.48,7.33,0.00,7.32,0.00,0.00,0.00,0.00,130.49,4.96,0.00,4.35,0.00,0.00,0.00,0.00,132.98,6.16,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:40:00,230.33,228.92,229.74,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.25,8.48,0.00,8.48,0.00,0.00,0.00,0.00,130.64,5.53,0.00,4.93,0.00,0.00,0.00,0.00,133.43,6.51,0.00,6.85,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:41:00,230.33,229.04,229.74,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.02,6.75,0.00,7.32,0.00,0.00,0.00,0.00,130.42,4.96,0.00,4.34,0.00,0.00,0.00,0.00,133.04,5.99,0.00,6.32,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:42:00,230.46,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.33,0.00,7.88,0.00,0.00,0.00,0.00,130.64,4.96,0.00,4.93,0.00,0.00,0.00,0.00,133.41,6.29,0.00,6.79,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:43:00,230.33,228.79,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.01,5.54,0.00,5.52,0.00,0.00,0.00,0.00,133.32,6.44,0.00,6.93,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:44:00,230.46,228.79,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.30,4.96,0.00,5.53,0.00,0.00,0.00,0.00,133.52,6.39,0.00,6.83,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:45:00,230.33,228.66,229.74,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.89,7.31,0.00,7.89,0.00,0.00,0.00,0.00,130.19,4.37,0.00,4.35,0.00,0.00,0.00,0.00,133.12,5.87,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:46:00,230.33,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.32,0.00,7.90,0.00,0.00,0.00,0.00,131.15,4.95,0.00,5.52,0.00,0.00,0.00,0.00,133.45,6.13,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:47:00,230.33,228.53,229.73,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.02,7.33,0.00,8.50,0.00,0.00,0.00,0.00,130.78,4.37,0.00,4.93,0.00,0.00,0.00,0.00,133.27,6.10,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:48:00,230.33,229.04,229.68,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.33,6.75,0.00,7.88,0.00,0.00,0.00,0.00,130.56,4.94,0.00,5.51,0.00,0.00,0.00,0.00,133.10,5.97,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:49:00,230.33,228.79,229.71,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.48,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.01,4.96,0.00,6.10,0.00,0.00,0.00,0.00,133.58,6.49,0.00,6.80,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:50:00,230.33,228.92,229.69,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.43,7.33,0.00,7.89,0.00,0.00,0.00,0.00,129.60,4.94,0.00,4.93,0.00,0.00,0.00,0.00,133.21,6.06,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:51:00,230.33,228.92,229.74,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.41,7.34,0.00,8.45,0.00,0.00,0.00,0.00,130.56,4.97,0.00,5.53,0.00,0.00,0.00,0.00,133.36,6.32,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:52:00,230.33,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.54,7.92,0.00,7.91,0.00,0.00,0.00,0.00,131.01,5.53,0.00,5.52,0.00,0.00,0.00,0.00,133.66,6.43,0.00,6.88,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:53:00,230.33,228.53,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.32,0.00,7.91,0.00,0.00,0.00,0.00,130.86,4.96,0.00,5.53,0.00,0.00,0.00,0.00,133.47,6.29,0.00,6.75,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:54:00,230.46,228.79,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.69,6.75,0.00,7.88,0.00,0.00,0.00,0.00,130.86,4.96,0.00,5.51,0.00,0.00,0.00,0.00,133.35,5.93,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:55:00,230.33,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.91,0.00,0.00,0.00,0.00,131.23,5.53,0.00,5.53,0.00,0.00,0.00,0.00,134.78,6.40,0.00,6.82,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:56:00,230.33,228.79,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.37,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.41,6.11,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:57:00,230.33,228.92,229.76,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.33,0.00,8.48,0.00,0.00,0.00,0.00,131.82,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.82,6.29,0.00,6.89,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:58:00,230.46,228.79,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.74,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.59,5.97,0.00,6.44,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 10:59:00,230.33,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.32,0.00,0.00,0.00,0.00,131.23,5.53,0.00,5.52,0.00,0.00,0.00,0.00,134.72,6.31,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:00:00,230.33,228.66,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.34,0.00,7.89,0.00,0.00,0.00,0.00,132.04,5.54,0.00,5.52,0.00,0.00,0.00,0.00,134.78,6.52,0.00,6.82,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:01:00,230.58,228.79,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.67,4.94,0.00,4.94,0.00,0.00,0.00,0.00,134.46,6.03,0.00,6.38,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:02:00,230.46,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.74,4.97,0.00,5.52,0.00,0.00,0.00,0.00,134.81,6.08,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:03:00,230.46,228.79,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.90,0.00,7.88,0.00,0.00,0.00,0.00,132.04,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.88,6.31,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:04:00,230.46,229.04,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.01,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.66,6.27,0.00,6.81,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:05:00,230.33,229.04,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.31,0.00,7.87,0.00,0.00,0.00,0.00,132.26,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.51,6.05,0.00,6.47,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:06:00,230.46,229.04,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.34,0.00,7.88,0.00,0.00,0.00,0.00,131.15,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.76,6.24,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:07:00,230.33,228.92,229.77,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,6.74,0.00,8.48,0.00,0.00,0.00,0.00,131.82,4.94,0.00,5.52,0.00,0.00,0.00,0.00,134.66,6.03,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:08:00,230.46,228.53,229.71,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.74,6.75,0.00,8.47,0.00,0.00,0.00,0.00,131.60,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.77,6.21,0.00,6.87,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:09:00,230.33,228.92,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.30,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.65,6.24,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:10:00,230.58,228.66,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.62,7.33,0.00,7.30,0.00,0.00,0.00,0.00,131.52,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.39,6.05,0.00,6.33,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:11:00,230.46,228.79,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.46,7.29,0.00,7.91,0.00,0.00,0.00,0.00,131.52,4.97,0.00,4.93,0.00,0.00,0.00,0.00,134.59,6.29,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:12:00,230.33,228.79,229.76,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.46,7.89,0.00,8.48,0.00,0.00,0.00,0.00,132.04,5.53,0.00,5.52,0.00,0.00,0.00,0.00,134.87,6.43,0.00,6.88,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:13:00,230.33,228.66,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.91,0.00,7.88,0.00,0.00,0.00,0.00,131.15,4.36,0.00,4.93,0.00,0.00,0.00,0.00,134.50,5.97,0.00,6.47,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:14:00,230.33,228.66,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.41,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.80,6.38,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:15:00,230.46,228.66,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.15,7.91,0.00,7.89,0.00,0.00,0.00,0.00,131.74,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.74,6.39,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:16:00,230.20,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.30,0.00,7.30,0.00,0.00,0.00,0.00,132.26,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.77,6.03,0.00,6.47,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:17:00,230.46,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.15,7.35,0.00,7.90,0.00,0.00,0.00,0.00,131.74,5.53,0.00,4.94,0.00,0.00,0.00,0.00,135.01,6.38,0.00,6.81,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:18:00,230.33,228.92,229.75,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,8.49,0.00,0.00,0.00,0.00,131.74,4.96,0.00,5.53,0.00,0.00,0.00,0.00,134.67,6.21,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:19:00,230.33,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.89,0.00,7.89,0.00,0.00,0.00,0.00,131.30,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.09,6.14,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:20:00,230.33,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.30,0.00,7.90,0.00,0.00,0.00,0.00,130.93,5.53,0.00,4.93,0.00,0.00,0.00,0.00,133.55,6.31,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:21:00,230.33,228.92,229.75,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.33,7.34,0.00,7.91,0.00,0.00,0.00,0.00,131.23,5.54,0.00,4.35,0.00,0.00,0.00,0.00,133.64,6.55,0.00,6.82,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:22:00,230.46,228.92,229.79,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.02,7.90,0.00,7.90,0.00,0.00,0.00,0.00,130.56,4.37,0.00,4.93,0.00,0.00,0.00,0.00,133.13,5.97,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:23:00,230.46,228.92,229.75,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.66,7.33,0.00,8.49,0.00,0.00,0.00,0.00,130.64,4.96,0.00,3.74,0.00,0.00,0.00,0.00,133.31,6.23,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:24:00,230.20,228.79,229.74,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.18,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.30,5.54,0.00,4.94,0.00,0.00,0.00,0.00,133.40,6.44,0.00,6.80,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:25:00,230.33,229.04,229.72,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.95,7.30,0.00,7.86,0.00,0.00,0.00,0.00,130.56,4.37,0.00,4.34,0.00,0.00,0.00,0.00,133.00,5.89,0.00,6.34,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:26:00,230.33,228.79,229.71,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.89,6.74,0.00,7.89,0.00,0.00,0.00,0.00,130.64,4.95,0.00,4.35,0.00,0.00,0.00,0.00,133.28,6.01,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:27:00,230.33,229.04,229.74,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.51,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.00,4.97,0.00,4.94,0.00,0.00,0.00,0.00,133.36,6.34,0.00,6.76,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:28:00,230.33,229.04,229.74,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.74,7.32,0.00,8.50,0.00,0.00,0.00,0.00,130.12,4.94,0.00,4.93,0.00,0.00,0.00,0.00,132.96,5.93,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:29:00,230.33,228.66,229.73,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.66,7.33,0.00,7.90,0.00,0.00,0.00,0.00,130.49,4.95,0.00,4.92,0.00,0.00,0.00,0.00,133.44,6.35,0.00,6.84,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:30:00,230.46,228.92,229.79,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.43,7.34,0.00,7.88,0.00,0.00,0.00,0.00,129.97,4.96,0.00,4.35,0.00,0.00,0.00,0.00,133.00,6.07,0.00,6.29,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:31:00,230.33,228.92,229.69,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.28,7.33,0.00,7.88,0.00,0.00,0.00,0.00,130.56,4.95,0.00,5.52,0.00,0.00,0.00,0.00,133.09,6.31,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:32:00,230.33,228.66,229.67,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.59,7.32,0.00,7.90,0.00,0.00,0.00,0.00,131.01,5.54,0.00,5.54,0.00,0.00,0.00,0.00,133.34,6.44,0.00,6.81,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:33:00,230.46,228.92,229.70,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.48,7.34,0.00,8.48,0.00,0.00,0.00,0.00,130.42,4.96,0.00,4.93,0.00,0.00,0.00,0.00,133.23,6.33,0.00,6.83,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:34:00,230.20,228.79,229.71,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.57,7.29,0.00,7.88,0.00,0.00,0.00,0.00,130.42,4.95,0.00,4.93,0.00,0.00,0.00,0.00,133.11,6.06,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:35:00,230.33,228.92,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.86,0.00,0.00,0.00,0.00,130.93,5.54,0.00,5.52,0.00,0.00,0.00,0.00,133.33,6.33,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:36:00,230.33,228.92,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.08,4.96,0.00,5.52,0.00,0.00,0.00,0.00,133.41,6.37,0.00,6.86,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:37:00,230.33,228.79,229.67,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.02,7.31,0.00,7.91,0.00,0.00,0.00,0.00,130.86,4.96,0.00,4.93,0.00,0.00,0.00,0.00,133.40,6.15,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:38:00,230.46,229.04,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.34,7.90,0.00,7.89,0.00,0.00,0.00,0.00,130.56,4.96,0.00,4.93,0.00,0.00,0.00,0.00,133.85,5.98,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:39:00,230.20,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.26,4.95,0.00,6.10,0.00,0.00,0.00,0.00,134.79,6.41,0.00,6.94,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:40:00,230.33,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.26,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.84,6.33,0.00,6.84,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:41:00,230.46,228.66,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.33,0.00,7.88,0.00,0.00,0.00,0.00,132.04,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.50,5.98,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:42:00,230.46,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.92,0.00,7.91,0.00,0.00,0.00,0.00,131.74,4.97,0.00,5.51,0.00,0.00,0.00,0.00,134.84,6.22,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:43:00,230.33,228.66,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.52,5.55,0.00,5.51,0.00,0.00,0.00,0.00,135.05,6.48,0.00,6.85,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:44:00,230.46,229.04,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,6.75,0.00,7.90,0.00,0.00,0.00,0.00,131.82,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.52,6.04,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:45:00,230.33,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.34,0.00,7.86,0.00,0.00,0.00,0.00,131.60,4.96,0.00,4.95,0.00,0.00,0.00,0.00,134.73,6.12,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:46:00,230.58,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,6.75,0.00,7.88,0.00,0.00,0.00,0.00,132.11,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.51,5.94,0.00,6.49,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:47:00,230.46,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.67,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.85,6.02,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:48:00,230.20,228.66,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.37,5.52,0.00,5.51,0.00,0.00,0.00,0.00,134.74,6.24,0.00,6.85,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:49:00,230.58,229.04,229.74,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.30,0.00,8.49,0.00,0.00,0.00,0.00,132.41,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.62,5.91,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:50:00,230.33,228.92,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.41,6.75,0.00,7.89,0.00,0.00,0.00,0.00,131.74,4.94,0.00,4.36,0.00,0.00,0.00,0.00,134.47,5.77,0.00,6.28,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:51:00,230.46,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.70,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.67,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.95,6.23,0.00,6.75,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:52:00,230.33,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.33,5.54,0.00,5.53,0.00,0.00,0.00,0.00,134.86,6.45,0.00,6.85,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:53:00,230.46,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.30,0.00,7.91,0.00,0.00,0.00,0.00,131.45,4.94,0.00,4.94,0.00,0.00,0.00,0.00,134.40,5.91,0.00,6.47,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:54:00,230.33,229.04,229.77,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.33,0.00,8.50,0.00,0.00,0.00,0.00,131.82,4.37,0.00,4.95,0.00,0.00,0.00,0.00,134.56,6.08,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:55:00,230.46,228.79,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.32,0.00,7.91,0.00,0.00,0.00,0.00,132.26,4.98,0.00,5.52,0.00,0.00,0.00,0.00,135.10,6.24,0.00,6.78,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:56:00,230.33,228.79,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.29,0.00,7.31,0.00,0.00,0.00,0.00,131.67,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.61,6.03,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:57:00,230.33,228.66,229.76,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.34,0.00,10.27,0.00,0.00,0.00,0.00,131.52,4.94,0.00,6.10,0.00,0.00,0.00,0.00,134.82,6.28,0.00,7.29,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:58:00,230.46,228.79,229.77,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.62,7.33,0.00,9.69,0.00,0.00,0.00,0.00,130.86,4.94,0.00,6.10,0.00,0.00,0.00,0.00,134.71,6.25,0.00,7.96,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 11:59:00,230.46,228.79,229.79,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.30,0.00,8.48,0.00,0.00,0.00,0.00,131.82,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.44,5.96,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:00:00,230.46,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.89,4.96,0.00,5.53,0.00,0.00,0.00,0.00,134.96,6.31,0.00,6.83,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:01:00,230.33,228.92,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.89,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.60,6.20,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:02:00,230.46,228.79,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.89,0.00,7.87,0.00,0.00,0.00,0.00,130.93,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.27,6.01,0.00,6.36,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:03:00,230.20,228.92,229.72,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.29,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.82,5.54,0.00,4.94,0.00,0.00,0.00,0.00,134.85,6.38,0.00,6.80,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:04:00,230.33,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.91,0.00,7.90,0.00,0.00,0.00,0.00,131.60,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.63,6.19,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:05:00,230.33,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.91,0.00,7.89,0.00,0.00,0.00,0.00,132.26,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.59,6.13,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:06:00,230.46,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.49,7.34,0.00,7.91,0.00,0.00,0.00,0.00,131.74,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.80,6.26,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:07:00,230.46,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.74,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.08,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.37,5.97,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:08:00,230.20,228.92,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.32,0.00,7.86,0.00,0.00,0.00,0.00,131.15,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.25,6.06,0.00,6.47,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:09:00,230.46,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.31,7.33,0.00,7.91,0.00,0.00,0.00,0.00,132.78,4.96,0.00,5.53,0.00,0.00,0.00,0.00,135.02,6.37,0.00,6.85,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:10:00,230.33,228.79,229.80,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.33,0.00,8.49,0.00,0.00,0.00,0.00,131.30,4.94,0.00,4.35,0.00,0.00,0.00,0.00,134.40,5.84,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:11:00,230.33,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.62,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.23,4.97,0.00,4.93,0.00,0.00,0.00,0.00,134.73,6.33,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:12:00,230.33,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.67,5.55,0.00,4.94,0.00,0.00,0.00,0.00,134.76,6.52,0.00,6.84,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:13:00,230.46,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.77,7.34,0.00,7.89,0.00,0.00,0.00,0.00,131.52,4.94,0.00,4.34,0.00,0.00,0.00,0.00,134.52,6.01,0.00,6.26,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:14:00,230.46,228.79,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.74,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.82,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.77,6.32,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:15:00,230.33,228.79,229.78,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.89,0.00,8.48,0.00,0.00,0.00,0.00,132.33,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.53,6.33,0.00,6.82,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:16:00,230.33,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.32,0.00,7.31,0.00,0.00,0.00,0.00,132.04,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.28,6.05,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:17:00,230.46,228.92,229.76,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.54,7.33,0.00,8.46,0.00,0.00,0.00,0.00,132.33,5.54,0.00,4.92,0.00,0.00,0.00,0.00,134.88,6.45,0.00,6.81,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:18:00,230.33,228.92,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,7.34,0.00,7.91,0.00,0.00,0.00,0.00,132.11,4.94,0.00,4.35,0.00,0.00,0.00,0.00,134.51,6.05,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:19:00,230.46,229.04,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.56,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.60,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.26,6.03,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:20:00,230.33,228.79,229.71,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.34,0.00,8.50,0.00,0.00,0.00,0.00,132.04,5.54,0.00,5.51,0.00,0.00,0.00,0.00,134.56,6.36,0.00,6.92,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:21:00,230.46,228.92,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.04,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.46,6.15,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:22:00,230.20,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.23,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.59,6.29,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:23:00,230.33,228.66,229.68,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.34,0.00,8.46,0.00,0.00,0.00,0.00,131.82,5.54,0.00,5.52,0.00,0.00,0.00,0.00,134.59,6.54,0.00,6.78,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:24:00,230.33,228.92,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.11,4.97,0.00,4.94,0.00,0.00,0.00,0.00,134.49,6.24,0.00,6.74,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:25:00,230.46,228.79,229.69,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.92,0.00,8.44,0.00,0.00,0.00,0.00,130.86,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.57,6.20,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:26:00,230.33,228.79,229.73,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,8.45,0.00,0.00,0.00,0.00,131.45,4.36,0.00,4.92,0.00,0.00,0.00,0.00,135.01,6.34,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:27:00,230.46,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.33,7.31,0.00,7.90,0.00,0.00,0.00,0.00,131.52,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.70,6.22,0.00,6.77,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:28:00,230.20,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.26,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.46,5.99,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:29:00,230.46,228.79,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.62,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.45,4.95,0.00,4.92,0.00,0.00,0.00,0.00,134.38,5.84,0.00,6.38,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:30:00,230.33,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,6.75,0.00,7.89,0.00,0.00,0.00,0.00,130.86,4.94,0.00,4.94,0.00,0.00,0.00,0.00,134.30,6.14,0.00,6.78,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:31:00,230.20,228.79,229.68,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.95,7.33,0.00,8.47,0.00,0.00,0.00,0.00,130.64,4.96,0.00,4.93,0.00,0.00,0.00,0.00,133.85,6.34,0.00,6.92,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:32:00,230.46,228.92,229.75,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.74,7.34,0.00,7.90,0.00,0.00,0.00,0.00,130.56,4.96,0.00,5.51,0.00,0.00,0.00,0.00,133.11,6.13,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:33:00,230.33,228.53,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.23,4.96,0.00,5.53,0.00,0.00,0.00,0.00,134.35,6.52,0.00,6.98,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:34:00,230.33,228.53,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,7.34,0.00,7.89,0.00,0.00,0.00,0.00,131.74,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.37,5.98,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:35:00,230.33,228.79,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.32,0.00,7.90,0.00,0.00,0.00,0.00,131.67,4.95,0.00,5.51,0.00,0.00,0.00,0.00,134.57,6.12,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:36:00,230.46,228.79,229.71,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.21,7.33,0.00,8.47,0.00,0.00,0.00,0.00,131.45,4.95,0.00,5.51,0.00,0.00,0.00,0.00,134.69,6.24,0.00,6.79,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:37:00,230.46,229.04,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.15,5.54,0.00,5.52,0.00,0.00,0.00,0.00,135.10,6.45,0.00,6.94,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:38:00,230.46,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.49,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.67,4.36,0.00,4.92,0.00,0.00,0.00,0.00,135.00,6.20,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:39:00,230.33,228.53,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.85,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.30,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.69,6.03,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:40:00,230.46,228.79,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.15,7.33,0.00,7.86,0.00,0.00,0.00,0.00,132.33,4.37,0.00,5.52,0.00,0.00,0.00,0.00,134.61,5.96,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:41:00,230.33,228.92,229.71,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.32,0.00,8.47,0.00,0.00,0.00,0.00,131.67,5.55,0.00,5.51,0.00,0.00,0.00,0.00,134.96,6.37,0.00,6.95,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:42:00,230.33,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.60,4.97,0.00,5.52,0.00,0.00,0.00,0.00,134.97,6.26,0.00,6.75,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:43:00,230.46,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.60,4.37,0.00,5.52,0.00,0.00,0.00,0.00,134.63,6.34,0.00,6.88,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:44:00,230.33,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,6.75,0.00,7.89,0.00,0.00,0.00,0.00,131.74,4.97,0.00,5.51,0.00,0.00,0.00,0.00,134.55,6.13,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:45:00,230.33,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.33,0.00,7.91,0.00,0.00,0.00,0.00,132.11,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.79,6.36,0.00,6.92,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:46:00,230.33,228.79,229.76,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.34,0.00,8.49,0.00,0.00,0.00,0.00,132.11,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.65,5.91,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:47:00,230.46,228.79,229.73,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,6.75,0.00,8.47,0.00,0.00,0.00,0.00,131.89,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.58,6.06,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:48:00,230.33,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.90,0.00,7.90,0.00,0.00,0.00,0.00,132.26,5.55,0.00,5.53,0.00,0.00,0.00,0.00,134.73,6.32,0.00,6.95,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:49:00,230.33,228.79,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.32,0.00,7.90,0.00,0.00,0.00,0.00,132.18,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.56,6.10,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:50:00,230.46,228.79,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.30,0.00,7.91,0.00,0.00,0.00,0.00,132.26,4.94,0.00,4.94,0.00,0.00,0.00,0.00,134.60,5.83,0.00,6.49,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:51:00,230.33,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.26,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.78,6.12,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:52:00,230.33,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.33,0.00,7.30,0.00,0.00,0.00,0.00,131.89,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.87,6.27,0.00,6.82,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:53:00,230.46,228.92,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,6.75,0.00,7.32,0.00,0.00,0.00,0.00,131.30,4.37,0.00,4.94,0.00,0.00,0.00,0.00,134.55,5.85,0.00,6.39,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:54:00,230.33,228.79,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.11,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.33,6.28,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:55:00,230.46,228.79,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.92,0.00,7.90,0.00,0.00,0.00,0.00,130.86,5.53,0.00,5.53,0.00,0.00,0.00,0.00,133.73,6.51,0.00,6.89,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:56:00,230.33,228.92,229.76,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.81,7.33,0.00,9.09,0.00,0.00,0.00,0.00,130.05,4.96,0.00,4.94,0.00,0.00,0.00,0.00,133.14,6.08,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:57:00,230.46,228.92,229.74,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.43,7.33,0.00,7.88,0.00,0.00,0.00,0.00,130.56,4.96,0.00,4.92,0.00,0.00,0.00,0.00,133.35,6.09,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:58:00,230.58,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.54,7.92,0.00,7.90,0.00,0.00,0.00,0.00,131.08,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.27,6.27,0.00,6.79,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 12:59:00,230.58,228.79,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.54,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.45,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.36,6.02,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:00:00,230.20,228.79,229.75,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,6.75,0.00,8.46,0.00,0.00,0.00,0.00,131.82,5.53,0.00,5.53,0.00,0.00,0.00,0.00,134.72,6.35,0.00,6.76,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:01:00,230.46,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.62,7.32,0.00,7.90,0.00,0.00,0.00,0.00,132.33,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.76,6.24,0.00,6.76,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:02:00,230.20,228.92,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.32,0.00,7.89,0.00,0.00,0.00,0.00,131.67,4.94,0.00,4.94,0.00,0.00,0.00,0.00,134.56,5.89,0.00,6.44,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:03:00,230.46,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.74,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.86,6.25,0.00,6.80,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:04:00,230.33,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.33,0.00,7.32,0.00,0.00,0.00,0.00,132.26,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.66,6.23,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:05:00,230.33,228.92,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.86,0.00,0.00,0.00,0.00,131.74,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.67,6.16,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:06:00,230.33,228.79,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.34,0.00,7.89,0.00,0.00,0.00,0.00,131.96,5.55,0.00,4.95,0.00,0.00,0.00,0.00,134.88,6.32,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:07:00,230.33,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.33,0.00,7.91,0.00,0.00,0.00,0.00,132.18,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.61,6.26,0.00,6.81,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:08:00,230.33,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,6.75,0.00,7.90,0.00,0.00,0.00,0.00,131.60,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.52,5.96,0.00,6.49,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:09:00,230.33,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.74,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.71,6.38,0.00,6.84,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:10:00,230.33,229.04,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.90,0.00,0.00,0.00,0.00,130.49,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.40,5.94,0.00,6.38,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:11:00,230.46,228.79,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.33,0.00,7.91,0.00,0.00,0.00,0.00,131.30,4.97,0.00,4.93,0.00,0.00,0.00,0.00,134.48,6.13,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:12:00,230.33,228.79,229.72,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.33,0.00,8.49,0.00,0.00,0.00,0.00,132.11,5.55,0.00,4.94,0.00,0.00,0.00,0.00,134.94,6.42,0.00,6.94,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:13:00,230.33,228.92,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.18,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.48,6.24,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:14:00,230.33,229.04,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.54,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.60,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.03,5.97,0.00,6.32,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:15:00,230.46,229.04,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.92,0.00,7.89,0.00,0.00,0.00,0.00,130.64,5.56,0.00,4.94,0.00,0.00,0.00,0.00,134.48,6.58,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:16:00,230.33,228.79,229.76,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.34,0.00,8.50,0.00,0.00,0.00,0.00,131.45,5.54,0.00,4.92,0.00,0.00,0.00,0.00,134.65,6.39,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:17:00,230.20,228.92,229.66,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.33,0.00,9.08,0.00,0.00,0.00,0.00,131.30,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.47,6.16,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:18:00,230.33,228.79,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.33,0.00,7.90,0.00,0.00,0.00,0.00,130.64,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.61,6.28,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:19:00,230.46,228.92,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.49,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.01,4.95,0.00,4.92,0.00,0.00,0.00,0.00,134.39,6.14,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:20:00,230.46,228.92,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.67,5.53,0.00,5.51,0.00,0.00,0.00,0.00,134.89,6.32,0.00,6.90,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:21:00,230.33,228.92,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.49,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.11,4.37,0.00,4.94,0.00,0.00,0.00,0.00,134.73,6.07,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:22:00,230.46,228.79,229.72,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.32,0.00,8.44,0.00,0.00,0.00,0.00,130.64,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.61,6.05,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:23:00,230.46,228.79,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.04,4.97,0.00,6.10,0.00,0.00,0.00,0.00,134.59,6.40,0.00,7.02,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:24:00,230.46,228.92,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.34,0.00,7.87,0.00,0.00,0.00,0.00,131.60,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.45,6.12,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:25:00,230.33,229.04,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.34,0.00,7.89,0.00,0.00,0.00,0.00,131.59,4.97,0.00,5.52,0.00,0.00,0.00,0.00,134.86,6.44,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:26:00,230.33,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.32,0.00,7.90,0.00,0.00,0.00,0.00,132.11,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.70,6.20,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:27:00,230.33,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.15,7.90,0.00,7.90,0.00,0.00,0.00,0.00,131.01,5.53,0.00,5.51,0.00,0.00,0.00,0.00,134.68,6.44,0.00,6.93,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:28:00,230.33,228.79,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.60,4.96,0.00,5.53,0.00,0.00,0.00,0.00,134.48,6.08,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:29:00,230.33,229.04,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.04,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.71,6.44,0.00,6.81,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:30:00,230.46,228.79,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.70,7.33,0.00,7.87,0.00,0.00,0.00,0.00,132.18,4.94,0.00,4.92,0.00,0.00,0.00,0.00,134.79,5.98,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:31:00,230.46,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.23,7.32,0.00,7.91,0.00,0.00,0.00,0.00,132.04,5.54,0.00,4.93,0.00,0.00,0.00,0.00,134.65,6.14,0.00,6.74,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:32:00,230.20,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.11,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.97,6.35,0.00,6.89,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:33:00,230.58,228.79,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.32,0.00,7.90,0.00,0.00,0.00,0.00,131.30,4.37,0.00,5.52,0.00,0.00,0.00,0.00,134.38,6.11,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:34:00,230.33,228.92,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.52,4.95,0.00,5.53,0.00,0.00,0.00,0.00,133.88,6.18,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:35:00,230.33,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.15,5.54,0.00,5.53,0.00,0.00,0.00,0.00,133.54,6.63,0.00,6.92,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:36:00,230.46,229.04,229.80,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.89,7.35,0.00,8.48,0.00,0.00,0.00,0.00,130.71,4.96,0.00,4.93,0.00,0.00,0.00,0.00,133.34,6.22,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:37:00,230.46,228.79,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.54,7.92,0.00,7.90,0.00,0.00,0.00,0.00,130.71,4.96,0.00,5.53,0.00,0.00,0.00,0.00,133.53,6.38,0.00,6.98,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:38:00,230.46,228.66,229.77,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.59,7.32,0.00,8.50,0.00,0.00,0.00,0.00,130.20,4.95,0.00,4.94,0.00,0.00,0.00,0.00,133.39,5.99,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:39:00,230.33,228.92,229.74,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.74,7.32,0.00,8.47,0.00,0.00,0.00,0.00,130.93,4.96,0.00,4.95,0.00,0.00,0.00,0.00,133.28,6.04,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:40:00,230.33,228.79,229.76,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.48,7.93,0.00,7.90,0.00,0.00,0.00,0.00,131.23,4.97,0.00,5.53,0.00,0.00,0.00,0.00,133.52,6.39,0.00,6.92,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:41:00,230.46,229.04,229.79,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.74,6.75,0.00,7.90,0.00,0.00,0.00,0.00,130.71,4.37,0.00,5.51,0.00,0.00,0.00,0.00,133.22,5.77,0.00,6.49,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:42:00,230.46,229.04,229.81,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.74,7.33,0.00,7.91,0.00,0.00,0.00,0.00,130.49,4.95,0.00,5.52,0.00,0.00,0.00,0.00,133.28,5.88,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:43:00,230.46,228.92,229.76,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.72,7.33,0.00,9.08,0.00,0.00,0.00,0.00,130.49,4.96,0.00,4.95,0.00,0.00,0.00,0.00,133.41,6.16,0.00,6.87,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:44:00,230.20,228.53,229.69,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.95,7.30,0.00,7.90,0.00,0.00,0.00,0.00,130.64,4.96,0.00,5.53,0.00,0.00,0.00,0.00,133.51,6.25,0.00,6.87,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:45:00,230.46,228.92,229.75,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.18,7.35,0.00,7.88,0.00,0.00,0.00,0.00,130.34,4.94,0.00,4.92,0.00,0.00,0.00,0.00,133.21,5.93,0.00,6.32,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:46:00,230.46,228.92,229.81,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.10,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.15,4.96,0.00,4.93,0.00,0.00,0.00,0.00,133.53,6.24,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:47:00,230.33,228.92,229.78,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.02,7.33,0.00,7.91,0.00,0.00,0.00,0.00,130.78,4.95,0.00,5.52,0.00,0.00,0.00,0.00,133.39,6.25,0.00,6.81,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:48:00,230.33,228.92,229.73,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.81,7.32,0.00,9.08,0.00,0.00,0.00,0.00,130.56,4.95,0.00,4.92,0.00,0.00,0.00,0.00,133.20,6.04,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:49:00,230.33,228.79,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.45,4.94,0.00,5.53,0.00,0.00,0.00,0.00,134.73,6.32,0.00,6.91,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:50:00,230.33,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,6.75,0.00,7.90,0.00,0.00,0.00,0.00,131.82,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.55,6.00,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:51:00,230.33,229.04,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.30,0.00,7.90,0.00,0.00,0.00,0.00,131.67,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.34,6.02,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:52:00,230.46,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.92,5.53,0.00,4.93,0.00,0.00,0.00,0.00,135.01,6.27,0.00,6.89,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:53:00,230.46,228.92,229.78,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.98,7.31,0.00,8.49,0.00,0.00,0.00,0.00,132.26,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.64,6.13,0.00,6.77,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:54:00,230.33,228.66,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.34,0.00,7.32,0.00,0.00,0.00,0.00,131.37,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.44,5.78,0.00,6.34,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:55:00,230.33,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.34,0.00,7.91,0.00,0.00,0.00,0.00,131.74,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.67,6.38,0.00,6.78,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:56:00,230.46,229.04,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.85,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.93,6.33,0.00,6.76,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:57:00,230.33,229.04,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.90,6.74,0.00,7.32,0.00,0.00,0.00,0.00,131.45,4.37,0.00,4.33,0.00,0.00,0.00,0.00,134.32,5.86,0.00,6.28,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:58:00,230.33,228.92,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.96,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.74,6.12,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 13:59:00,230.07,228.66,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.18,5.53,0.00,4.93,0.00,0.00,0.00,0.00,134.54,6.32,0.00,6.84,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:00:00,230.33,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.32,0.00,7.90,0.00,0.00,0.00,0.00,131.96,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.51,5.92,0.00,6.42,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:01:00,230.46,228.92,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.11,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.37,6.11,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:02:00,230.33,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.31,0.00,7.90,0.00,0.00,0.00,0.00,131.23,4.94,0.00,4.94,0.00,0.00,0.00,0.00,134.52,6.10,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:03:00,230.33,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,6.75,0.00,7.90,0.00,0.00,0.00,0.00,131.89,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.20,5.96,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:04:00,230.33,228.92,229.73,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.33,0.00,8.48,0.00,0.00,0.00,0.00,131.01,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.47,6.24,0.00,6.75,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:05:00,230.58,228.79,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.33,4.36,0.00,4.92,0.00,0.00,0.00,0.00,134.69,6.27,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:06:00,230.33,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.30,0.00,0.00,0.00,0.00,131.60,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.30,5.99,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:07:00,230.33,228.79,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.32,0.00,7.90,0.00,0.00,0.00,0.00,132.11,5.55,0.00,4.94,0.00,0.00,0.00,0.00,134.59,6.43,0.00,6.79,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:08:00,230.58,228.66,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,7.34,0.00,7.89,0.00,0.00,0.00,0.00,131.23,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.48,6.27,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:09:00,230.46,228.79,229.76,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.33,0.00,9.04,0.00,0.00,0.00,0.00,130.56,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.51,6.05,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:10:00,230.33,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.15,4.96,0.00,5.50,0.00,0.00,0.00,0.00,134.80,6.25,0.00,6.84,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:11:00,230.33,228.66,229.71,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.82,7.31,0.00,8.46,0.00,0.00,0.00,0.00,131.52,4.37,0.00,4.94,0.00,0.00,0.00,0.00,134.53,6.13,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:12:00,230.33,228.92,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.15,4.94,0.00,5.51,0.00,0.00,0.00,0.00,134.50,5.90,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:13:00,230.33,228.92,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.15,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.57,6.05,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:14:00,230.20,228.66,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.29,0.00,7.90,0.00,0.00,0.00,0.00,131.82,4.94,0.00,5.51,0.00,0.00,0.00,0.00,134.91,6.18,0.00,6.84,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:15:00,230.33,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,6.75,0.00,7.31,0.00,0.00,0.00,0.00,131.82,4.94,0.00,5.52,0.00,0.00,0.00,0.00,134.59,6.01,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:16:00,230.33,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.85,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.84,6.34,0.00,6.91,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:17:00,230.33,228.79,229.68,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.34,0.00,8.50,0.00,0.00,0.00,0.00,131.45,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.52,6.31,0.00,6.84,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:18:00,230.33,228.79,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.30,0.00,7.30,0.00,0.00,0.00,0.00,132.04,4.94,0.00,5.52,0.00,0.00,0.00,0.00,134.53,5.98,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:19:00,230.33,228.92,229.73,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.33,0.00,8.48,0.00,0.00,0.00,0.00,132.41,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.70,6.44,0.00,6.99,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:20:00,230.46,228.79,229.79,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.25,6.74,0.00,7.31,0.00,0.00,0.00,0.00,130.86,4.96,0.00,5.51,0.00,0.00,0.00,0.00,133.81,5.98,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:21:00,230.46,228.79,229.74,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.18,7.34,0.00,7.88,0.00,0.00,0.00,0.00,130.42,4.96,0.00,5.52,0.00,0.00,0.00,0.00,133.42,6.22,0.00,6.78,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:22:00,230.33,229.04,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.08,4.37,0.00,4.92,0.00,0.00,0.00,0.00,133.40,6.10,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:23:00,230.33,228.79,229.75,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.43,7.33,0.00,7.90,0.00,0.00,0.00,0.00,130.71,4.37,0.00,4.94,0.00,0.00,0.00,0.00,133.24,5.89,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:24:00,230.33,228.92,229.76,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.81,7.32,0.00,7.90,0.00,0.00,0.00,0.00,130.71,4.96,0.00,5.53,0.00,0.00,0.00,0.00,133.50,6.34,0.00,6.78,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:25:00,230.46,229.04,229.79,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.59,7.30,0.00,8.48,0.00,0.00,0.00,0.00,130.78,4.96,0.00,4.95,0.00,0.00,0.00,0.00,133.45,6.01,0.00,6.75,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:26:00,230.46,228.53,229.78,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.25,6.74,0.00,7.90,0.00,0.00,0.00,0.00,129.54,4.96,0.00,4.93,0.00,0.00,0.00,0.00,133.27,5.96,0.00,6.44,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:27:00,230.46,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.69,7.34,0.00,7.90,0.00,0.00,0.00,0.00,130.86,5.55,0.00,4.94,0.00,0.00,0.00,0.00,133.53,6.42,0.00,6.87,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:28:00,230.46,228.79,229.74,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.43,6.75,0.00,7.90,0.00,0.00,0.00,0.00,130.56,4.36,0.00,4.92,0.00,0.00,0.00,0.00,133.12,6.10,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:29:00,230.58,228.79,229.77,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.18,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.23,4.96,0.00,4.94,0.00,0.00,0.00,0.00,133.45,6.09,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:30:00,230.46,229.04,229.81,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.33,7.33,0.00,7.91,0.00,0.00,0.00,0.00,130.49,4.96,0.00,4.94,0.00,0.00,0.00,0.00,133.55,6.19,0.00,6.83,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:31:00,230.46,228.79,229.80,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.56,7.33,0.00,7.89,0.00,0.00,0.00,0.00,130.78,4.37,0.00,4.93,0.00,0.00,0.00,0.00,133.19,6.00,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:32:00,230.33,228.92,229.73,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.18,7.32,0.00,7.89,0.00,0.00,0.00,0.00,130.93,4.94,0.00,5.51,0.00,0.00,0.00,0.00,133.48,6.18,0.00,6.89,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:33:00,230.33,228.79,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.33,0.00,7.90,0.00,0.00,0.00,0.00,129.90,4.95,0.00,4.93,0.00,0.00,0.00,0.00,133.40,5.93,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:34:00,230.58,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.31,0.00,7.89,0.00,0.00,0.00,0.00,132.04,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.33,5.88,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:35:00,230.46,228.79,229.80,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.62,7.33,0.00,8.48,0.00,0.00,0.00,0.00,132.26,4.96,0.00,5.53,0.00,0.00,0.00,0.00,134.84,6.46,0.00,6.88,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:36:00,230.46,228.79,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,6.74,0.00,7.32,0.00,0.00,0.00,0.00,131.23,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.45,6.03,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:37:00,230.46,228.79,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.18,4.37,0.00,5.52,0.00,0.00,0.00,0.00,134.76,6.31,0.00,6.79,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:38:00,230.33,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.74,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.69,6.01,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:39:00,230.46,229.04,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.32,0.00,7.89,0.00,0.00,0.00,0.00,132.18,4.95,0.00,5.53,0.00,0.00,0.00,0.00,134.54,6.13,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:40:00,230.46,228.92,229.79,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.15,7.33,0.00,8.46,0.00,0.00,0.00,0.00,131.52,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.79,6.18,0.00,6.85,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:41:00,230.33,229.04,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.30,0.00,7.89,0.00,0.00,0.00,0.00,132.18,4.37,0.00,4.94,0.00,0.00,0.00,0.00,134.53,5.81,0.00,6.49,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:42:00,230.33,228.92,229.78,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.57,7.90,0.00,7.88,0.00,0.00,0.00,0.00,132.04,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.76,5.87,0.00,6.42,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:43:00,230.20,229.04,229.72,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.06,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.08,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.86,6.31,0.00,6.94,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:44:00,230.33,228.79,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.90,0.00,0.00,0.00,0.00,130.93,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.48,5.90,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:45:00,230.33,228.79,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.34,0.00,7.90,0.00,0.00,0.00,0.00,130.71,4.37,0.00,4.94,0.00,0.00,0.00,0.00,134.57,6.03,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:46:00,230.46,228.92,229.79,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.34,0.00,8.50,0.00,0.00,0.00,0.00,132.63,5.53,0.00,4.34,0.00,0.00,0.00,0.00,134.78,6.28,0.00,6.77,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:47:00,230.20,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.52,4.96,0.00,5.53,0.00,0.00,0.00,0.00,134.84,6.39,0.00,6.94,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:48:00,230.33,228.92,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.31,0.00,7.89,0.00,0.00,0.00,0.00,132.18,4.94,0.00,4.34,0.00,0.00,0.00,0.00,134.29,6.17,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:49:00,230.33,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.34,0.00,7.91,0.00,0.00,0.00,0.00,131.60,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.30,5.85,0.00,6.38,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:50:00,230.33,228.66,229.77,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.34,0.00,8.46,0.00,0.00,0.00,0.00,131.52,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.67,6.10,0.00,6.85,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:51:00,230.33,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.74,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.81,6.30,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:52:00,230.46,229.04,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,6.74,0.00,7.91,0.00,0.00,0.00,0.00,131.23,4.36,0.00,4.35,0.00,0.00,0.00,0.00,134.17,5.86,0.00,6.44,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:53:00,230.58,228.79,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.32,0.00,7.90,0.00,0.00,0.00,0.00,131.89,4.37,0.00,4.34,0.00,0.00,0.00,0.00,134.25,6.01,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:54:00,230.33,228.92,229.69,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.89,0.00,8.45,0.00,0.00,0.00,0.00,131.08,5.54,0.00,4.92,0.00,0.00,0.00,0.00,134.43,6.15,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:55:00,230.33,228.79,229.73,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.33,0.00,8.47,0.00,0.00,0.00,0.00,130.56,4.96,0.00,4.94,0.00,0.00,0.00,0.00,133.68,6.24,0.00,6.82,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:56:00,230.46,228.92,229.73,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.51,6.75,0.00,7.90,0.00,0.00,0.00,0.00,130.86,4.37,0.00,4.35,0.00,0.00,0.00,0.00,133.06,5.96,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:57:00,230.33,229.04,229.73,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.74,7.34,0.00,7.89,0.00,0.00,0.00,0.00,129.83,4.94,0.00,4.33,0.00,0.00,0.00,0.00,133.17,6.27,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:58:00,230.58,228.92,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.32,0.00,7.92,0.00,0.00,0.00,0.00,131.08,4.96,0.00,4.93,0.00,0.00,0.00,0.00,133.78,6.19,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 14:59:00,230.20,228.92,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,6.74,0.00,7.90,0.00,0.00,0.00,0.00,131.89,4.95,0.00,4.95,0.00,0.00,0.00,0.00,134.10,6.08,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:00:00,230.20,229.04,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.31,0.00,7.89,0.00,0.00,0.00,0.00,131.60,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.75,6.27,0.00,6.87,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:01:00,230.20,228.92,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.26,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.34,5.99,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:02:00,230.33,228.66,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,6.74,0.00,7.90,0.00,0.00,0.00,0.00,131.15,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.71,5.96,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:03:00,230.33,228.66,229.66,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.98,7.33,0.00,8.47,0.00,0.00,0.00,0.00,131.23,4.36,0.00,5.50,0.00,0.00,0.00,0.00,134.74,6.21,0.00,6.85,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:04:00,230.46,228.92,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.08,4.37,0.00,5.52,0.00,0.00,0.00,0.00,134.47,6.08,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:05:00,230.33,228.92,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.32,0.00,7.90,0.00,0.00,0.00,0.00,131.60,4.94,0.00,5.51,0.00,0.00,0.00,0.00,134.62,6.03,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:06:00,230.33,228.92,229.75,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.70,7.33,0.00,8.47,0.00,0.00,0.00,0.00,132.11,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.75,6.11,0.00,6.81,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:07:00,230.33,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.34,0.00,7.32,0.00,0.00,0.00,0.00,132.33,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.61,6.12,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:08:00,230.46,228.92,229.71,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.34,0.00,8.47,0.00,0.00,0.00,0.00,131.74,5.55,0.00,5.52,0.00,0.00,0.00,0.00,134.87,6.49,0.00,6.85,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:09:00,230.46,228.79,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.23,4.37,0.00,4.95,0.00,0.00,0.00,0.00,134.47,6.20,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:10:00,230.46,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,6.74,0.00,7.89,0.00,0.00,0.00,0.00,132.11,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.57,5.97,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:11:00,230.33,228.79,229.75,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.98,7.33,0.00,8.45,0.00,0.00,0.00,0.00,132.18,5.54,0.00,6.10,0.00,0.00,0.00,0.00,135.03,6.46,0.00,7.11,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:12:00,230.58,229.04,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.92,0.00,0.00,0.00,0.00,132.41,4.96,0.00,4.92,0.00,0.00,0.00,0.00,135.07,6.27,0.00,6.85,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:13:00,230.33,228.92,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.33,0.00,7.32,0.00,0.00,0.00,0.00,130.34,4.36,0.00,4.94,0.00,0.00,0.00,0.00,134.31,5.85,0.00,6.36,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:14:00,230.33,228.66,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.26,4.96,0.00,5.53,0.00,0.00,0.00,0.00,134.67,6.15,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:15:00,230.46,228.92,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.82,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.74,6.25,0.00,6.86,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:16:00,230.46,228.79,229.76,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.33,0.00,8.44,0.00,0.00,0.00,0.00,131.60,5.53,0.00,5.51,0.00,0.00,0.00,0.00,134.72,6.09,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:17:00,230.46,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.23,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.54,6.20,0.00,6.44,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:18:00,230.58,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.04,4.98,0.00,4.94,0.00,0.00,0.00,0.00,134.84,6.39,0.00,6.78,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:19:00,230.46,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.91,0.00,0.00,0.00,0.00,131.08,4.94,0.00,5.53,0.00,0.00,0.00,0.00,134.72,6.18,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:20:00,230.33,228.79,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.92,0.00,7.90,0.00,0.00,0.00,0.00,132.11,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.76,6.24,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:21:00,230.46,229.04,229.76,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.82,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.82,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.68,6.28,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:22:00,230.20,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,6.74,0.00,7.31,0.00,0.00,0.00,0.00,132.26,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.43,5.90,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:23:00,230.58,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.32,0.00,7.90,0.00,0.00,0.00,0.00,131.67,5.54,0.00,5.52,0.00,0.00,0.00,0.00,134.60,6.38,0.00,6.81,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:24:00,230.46,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.33,0.00,7.32,0.00,0.00,0.00,0.00,131.96,4.96,0.00,5.53,0.00,0.00,0.00,0.00,134.53,6.08,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:25:00,230.46,228.66,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.45,4.95,0.00,5.50,0.00,0.00,0.00,0.00,134.84,6.31,0.00,6.74,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:26:00,230.58,228.92,229.75,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,8.52,0.00,8.49,0.00,0.00,0.00,0.00,131.01,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.61,6.12,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:27:00,230.46,228.79,229.76,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.34,0.00,8.46,0.00,0.00,0.00,0.00,132.04,4.37,0.00,4.94,0.00,0.00,0.00,0.00,134.40,6.18,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:28:00,230.46,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.32,0.00,7.90,0.00,0.00,0.00,0.00,132.18,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.85,6.41,0.00,6.98,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:29:00,230.33,229.04,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.89,0.00,7.87,0.00,0.00,0.00,0.00,130.71,4.96,0.00,4.93,0.00,0.00,0.00,0.00,133.86,6.19,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:30:00,230.46,228.79,229.76,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.28,7.33,0.00,7.90,0.00,0.00,0.00,0.00,130.78,4.96,0.00,4.94,0.00,0.00,0.00,0.00,133.30,6.09,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:31:00,230.33,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.33,0.00,7.90,0.00,0.00,0.00,0.00,130.71,4.97,0.00,5.51,0.00,0.00,0.00,0.00,133.63,6.39,0.00,6.86,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:32:00,230.33,228.79,229.74,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.25,7.31,0.00,7.88,0.00,0.00,0.00,0.00,130.27,4.37,0.00,5.50,0.00,0.00,0.00,0.00,133.07,6.04,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:33:00,230.33,228.79,229.70,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.18,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.37,4.95,0.00,5.52,0.00,0.00,0.00,0.00,133.61,6.29,0.00,6.82,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:34:00,230.46,229.04,229.77,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.81,7.33,0.00,7.91,0.00,0.00,0.00,0.00,130.56,4.95,0.00,4.34,0.00,0.00,0.00,0.00,133.22,6.00,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:35:00,230.33,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.69,7.33,0.00,7.90,0.00,0.00,0.00,0.00,130.56,4.96,0.00,4.35,0.00,0.00,0.00,0.00,133.31,6.15,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:36:00,230.33,228.92,229.71,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.51,7.33,0.00,7.90,0.00,0.00,0.00,0.00,130.49,4.97,0.00,5.51,0.00,0.00,0.00,0.00,133.47,6.45,0.00,6.81,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:37:00,230.46,228.92,229.76,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.96,7.34,0.00,9.08,0.00,0.00,0.00,0.00,130.34,4.95,0.00,4.94,0.00,0.00,0.00,0.00,133.18,6.33,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:38:00,230.33,228.92,229.70,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.48,6.74,0.00,7.31,0.00,0.00,0.00,0.00,130.49,4.96,0.00,4.35,0.00,0.00,0.00,0.00,133.09,6.02,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:39:00,230.46,228.79,229.75,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.74,6.74,0.00,7.89,0.00,0.00,0.00,0.00,130.34,5.54,0.00,4.95,0.00,0.00,0.00,0.00,133.24,6.27,0.00,6.80,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:40:00,230.33,228.92,229.77,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.30,7.33,0.00,7.90,0.00,0.00,0.00,0.00,130.42,4.95,0.00,4.94,0.00,0.00,0.00,0.00,133.14,6.08,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:41:00,230.33,228.92,229.75,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.95,7.33,0.00,8.46,0.00,0.00,0.00,0.00,130.93,4.96,0.00,4.34,0.00,0.00,0.00,0.00,133.29,6.16,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:42:00,230.46,228.79,229.73,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.43,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.01,4.96,0.00,4.92,0.00,0.00,0.00,0.00,133.28,6.20,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:43:00,230.20,228.79,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.32,0.00,7.90,0.00,0.00,0.00,0.00,130.86,4.94,0.00,4.33,0.00,0.00,0.00,0.00,134.09,6.01,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:44:00,230.33,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.33,0.00,7.91,0.00,0.00,0.00,0.00,131.89,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.59,6.28,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:45:00,230.33,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.30,0.00,7.89,0.00,0.00,0.00,0.00,131.08,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.38,5.94,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:46:00,230.46,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,6.75,0.00,7.32,0.00,0.00,0.00,0.00,132.11,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.43,5.99,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:47:00,230.33,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.33,0.00,7.91,0.00,0.00,0.00,0.00,131.67,5.53,0.00,5.52,0.00,0.00,0.00,0.00,134.81,6.56,0.00,6.92,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:48:00,230.58,228.79,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.34,0.00,7.89,0.00,0.00,0.00,0.00,130.71,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.35,6.25,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:49:00,230.33,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.31,0.00,7.87,0.00,0.00,0.00,0.00,131.45,4.94,0.00,4.35,0.00,0.00,0.00,0.00,134.24,6.03,0.00,6.44,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:50:00,230.58,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.32,0.00,7.89,0.00,0.00,0.00,0.00,132.18,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.55,6.28,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:51:00,230.33,229.04,229.72,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.98,6.75,0.00,8.46,0.00,0.00,0.00,0.00,131.37,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.35,6.06,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:52:00,230.46,228.66,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.87,0.00,0.00,0.00,0.00,132.11,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.57,6.16,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:53:00,230.46,228.79,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.15,7.30,0.00,7.89,0.00,0.00,0.00,0.00,132.04,5.53,0.00,5.50,0.00,0.00,0.00,0.00,134.61,6.32,0.00,6.82,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:54:00,230.46,228.79,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,7.90,0.00,0.00,0.00,0.00,130.56,4.38,0.00,5.52,0.00,0.00,0.00,0.00,134.40,6.12,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:55:00,230.20,228.79,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.32,0.00,7.90,0.00,0.00,0.00,0.00,132.33,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.47,5.98,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:56:00,230.33,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.67,4.96,0.00,4.94,0.00,0.00,0.00,0.00,135.00,6.36,0.00,6.80,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:57:00,230.33,228.53,229.71,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.33,0.00,9.08,0.00,0.00,0.00,0.00,131.74,4.96,0.00,5.53,0.00,0.00,0.00,0.00,134.69,6.12,0.00,7.26,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:58:00,230.33,228.79,229.68,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.90,0.00,10.25,0.00,0.00,0.00,0.00,131.74,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.53,6.14,0.00,7.32,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 15:59:00,230.46,228.66,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.34,0.00,7.91,0.00,0.00,0.00,0.00,131.89,4.96,0.00,5.54,0.00,0.00,0.00,0.00,134.67,6.46,0.00,6.91,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:00:00,230.33,228.79,229.72,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.92,0.00,8.50,0.00,0.00,0.00,0.00,131.01,4.94,0.00,5.52,0.00,0.00,0.00,0.00,134.78,6.22,0.00,6.79,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:01:00,230.46,228.66,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.29,0.00,7.31,0.00,0.00,0.00,0.00,131.67,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.51,5.94,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:02:00,230.20,228.53,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.54,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.45,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.62,6.25,0.00,6.84,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:03:00,230.46,228.66,229.59,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.32,0.00,7.90,0.00,0.00,0.00,0.00,131.01,4.94,0.00,5.51,0.00,0.00,0.00,0.00,134.56,6.27,0.00,6.94,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:04:00,230.33,228.66,229.58,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,6.74,0.00,7.30,0.00,0.00,0.00,0.00,131.23,4.37,0.00,5.52,0.00,0.00,0.00,0.00,134.28,5.87,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:05:00,230.33,228.79,229.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.23,7.31,0.00,7.90,0.00,0.00,0.00,0.00,131.74,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.99,6.37,0.00,6.81,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:06:00,230.20,228.92,229.62,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.32,0.00,8.47,0.00,0.00,0.00,0.00,131.67,4.94,0.00,5.52,0.00,0.00,0.00,0.00,134.42,5.97,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:07:00,230.33,228.66,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.37,4.94,0.00,4.94,0.00,0.00,0.00,0.00,134.26,6.11,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:08:00,230.33,228.66,229.57,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.33,0.00,9.62,0.00,0.00,0.00,0.00,131.60,5.53,0.00,5.52,0.00,0.00,0.00,0.00,134.67,6.47,0.00,7.00,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:09:00,230.20,228.79,229.58,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.45,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.60,6.18,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:10:00,230.33,228.66,229.55,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.31,0.00,7.88,0.00,0.00,0.00,0.00,131.45,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.40,6.04,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:11:00,230.33,228.79,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.96,5.54,0.00,4.94,0.00,0.00,0.00,0.00,134.58,6.49,0.00,6.91,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:12:00,230.20,228.66,229.59,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.74,4.94,0.00,5.51,0.00,0.00,0.00,0.00,134.24,5.89,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:13:00,230.33,228.53,229.56,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.13,7.30,0.00,8.50,0.00,0.00,0.00,0.00,131.15,4.36,0.00,4.93,0.00,0.00,0.00,0.00,134.43,6.02,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:14:00,230.20,228.92,229.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.00,6.75,0.00,7.89,0.00,0.00,0.00,0.00,131.74,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.79,6.01,0.00,6.80,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:15:00,230.20,228.53,229.53,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.32,0.00,7.89,0.00,0.00,0.00,0.00,131.37,4.36,0.00,4.93,0.00,0.00,0.00,0.00,134.17,5.91,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:16:00,230.20,228.66,229.58,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.30,0.00,7.88,0.00,0.00,0.00,0.00,131.67,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.42,6.11,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:17:00,230.20,228.66,229.61,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.90,0.00,7.89,0.00,0.00,0.00,0.00,131.96,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.70,6.25,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:18:00,230.33,228.27,229.61,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.37,4.37,0.00,4.90,0.00,0.00,0.00,0.00,134.34,6.02,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:19:00,230.20,228.53,229.57,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.33,0.00,8.48,0.00,0.00,0.00,0.00,131.89,5.53,0.00,4.94,0.00,0.00,0.00,0.00,134.38,6.37,0.00,6.97,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:20:00,230.20,228.53,229.56,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.31,0.00,7.88,0.00,0.00,0.00,0.00,131.45,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.16,6.05,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:21:00,230.20,228.79,229.61,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,6.74,0.00,7.89,0.00,0.00,0.00,0.00,131.67,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.41,5.97,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:22:00,230.33,228.53,229.59,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.31,0.00,7.88,0.00,0.00,0.00,0.00,131.60,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.64,6.27,0.00,6.77,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:23:00,230.33,228.66,229.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.67,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.26,6.07,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:24:00,230.33,228.66,229.59,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,6.75,0.00,7.88,0.00,0.00,0.00,0.00,130.49,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.14,5.97,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:25:00,230.20,228.66,229.59,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.33,0.00,8.45,0.00,0.00,0.00,0.00,131.52,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.55,6.28,0.00,6.91,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:26:00,230.20,228.66,229.58,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.33,0.00,8.44,0.00,0.00,0.00,0.00,131.60,4.95,0.00,5.51,0.00,0.00,0.00,0.00,134.55,6.04,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:27:00,230.33,228.66,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.74,4.95,0.00,5.51,0.00,0.00,0.00,0.00,134.49,5.92,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:28:00,230.20,228.92,229.63,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.33,0.00,8.46,0.00,0.00,0.00,0.00,131.15,5.53,0.00,4.93,0.00,0.00,0.00,0.00,134.69,6.43,0.00,6.77,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:29:00,230.20,228.79,229.61,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.31,7.89,0.00,8.46,0.00,0.00,0.00,0.00,131.30,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.35,6.13,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:30:00,230.20,228.66,229.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.98,7.32,0.00,7.90,0.00,0.00,0.00,0.00,131.01,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.33,6.04,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:31:00,230.33,228.66,229.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.70,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.26,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.66,6.42,0.00,6.83,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:32:00,230.20,228.79,229.56,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,6.74,0.00,7.88,0.00,0.00,0.00,0.00,131.82,4.94,0.00,4.33,0.00,0.00,0.00,0.00,134.05,5.93,0.00,6.38,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:33:00,230.46,228.53,229.59,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.32,0.00,7.88,0.00,0.00,0.00,0.00,132.11,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.45,6.30,0.00,6.95,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:34:00,230.46,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.37,4.94,0.00,4.35,0.00,0.00,0.00,0.00,134.19,5.98,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:35:00,230.46,229.04,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,6.74,0.00,7.89,0.00,0.00,0.00,0.00,131.74,4.97,0.00,4.35,0.00,0.00,0.00,0.00,134.58,5.92,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:36:00,230.46,228.79,229.75,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.15,7.33,0.00,8.49,0.00,0.00,0.00,0.00,132.04,5.53,0.00,4.93,0.00,0.00,0.00,0.00,134.79,6.35,0.00,6.88,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:37:00,235.08,229.04,229.83,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,145.95,7.49,0.00,7.90,0.00,0.00,0.00,0.00,131.08,4.94,0.00,4.92,0.00,0.00,0.00,0.00,134.48,6.01,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:38:00,230.46,228.79,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.70,7.34,0.00,7.89,0.00,0.00,0.00,0.00,131.15,4.95,0.00,4.92,0.00,0.00,0.00,0.00,134.46,6.31,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:39:00,232.25,227.89,229.63,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,141.21,7.40,0.00,9.09,0.00,0.00,0.00,0.00,128.66,4.92,0.00,4.90,0.00,0.00,0.00,0.00,134.73,6.46,0.00,6.88,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:40:00,232.51,227.38,229.81,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,141.96,7.34,0.00,7.83,0.00,0.00,0.00,0.00,129.10,4.40,0.00,4.92,0.00,0.00,0.00,0.00,133.87,6.09,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:41:00,231.61,227.50,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.13,7.33,0.00,7.90,0.00,0.00,0.00,0.00,129.61,4.96,0.00,5.52,0.00,0.00,0.00,0.00,133.51,6.37,0.00,6.81,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:42:00,232.00,226.73,229.62,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.61,7.81,0.00,7.92,0.00,0.00,0.00,0.00,127.93,4.92,0.00,4.95,0.00,0.00,0.00,0.00,133.34,6.20,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:43:00,232.64,226.48,229.62,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.14,7.35,0.00,8.36,0.00,0.00,0.00,0.00,128.73,4.90,0.00,4.36,0.00,0.00,0.00,0.00,133.18,6.08,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:44:00,232.90,226.35,229.79,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.24,7.30,0.00,8.42,0.00,0.00,0.00,0.00,128.37,4.90,0.00,5.51,0.00,0.00,0.00,0.00,133.46,6.21,0.00,6.79,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:45:00,231.74,227.12,229.57,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.55,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.57,7.29,0.00,8.51,0.00,0.00,0.00,0.00,126.74,4.38,0.00,4.98,0.00,0.00,0.00,0.00,133.22,6.07,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:46:00,231.23,227.38,229.61,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.82,7.35,0.00,7.87,0.00,0.00,0.00,0.00,129.76,4.92,0.00,4.93,0.00,0.00,0.00,0.00,133.61,6.00,0.00,6.49,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:47:00,231.74,226.35,229.63,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.33,7.95,0.00,7.94,0.00,0.00,0.00,0.00,129.61,4.97,0.00,5.55,0.00,0.00,0.00,0.00,134.63,6.37,0.00,6.88,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:48:00,231.61,226.99,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.08,7.90,0.00,7.93,0.00,0.00,0.00,0.00,129.25,4.91,0.00,5.50,0.00,0.00,0.00,0.00,134.61,6.28,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:49:00,231.61,226.09,229.63,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,141.61,7.31,0.00,7.87,0.00,0.00,0.00,0.00,128.66,4.36,0.00,4.95,0.00,0.00,0.00,0.00,134.61,6.10,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:50:00,230.58,228.66,229.76,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.74,7.90,0.00,8.48,0.00,0.00,0.00,0.00,132.48,4.97,0.00,5.52,0.00,0.00,0.00,0.00,135.00,6.36,0.00,6.86,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:51:00,230.58,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.32,0.00,7.89,0.00,0.00,0.00,0.00,132.26,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.88,6.06,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:52:00,230.58,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.32,0.00,7.91,0.00,0.00,0.00,0.00,131.52,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.85,6.09,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:53:00,230.58,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.77,7.35,0.00,7.90,0.00,0.00,0.00,0.00,132.63,4.96,0.00,5.52,0.00,0.00,0.00,0.00,135.06,6.38,0.00,6.88,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:54:00,230.58,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.54,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.89,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.62,6.05,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:55:00,230.58,228.92,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,6.75,0.00,7.90,0.00,0.00,0.00,0.00,131.30,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.73,6.14,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:56:00,230.33,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.70,4.96,0.00,5.53,0.00,0.00,0.00,0.00,134.98,6.37,0.00,6.94,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:57:00,230.58,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.30,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.49,6.00,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:58:00,230.46,228.79,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.35,0.00,7.91,0.00,0.00,0.00,0.00,132.04,5.54,0.00,5.53,0.00,0.00,0.00,0.00,134.79,6.38,0.00,6.85,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 16:59:00,232.00,226.60,229.81,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.63,7.93,0.00,8.49,0.00,0.00,0.00,0.00,130.64,4.98,0.00,4.36,0.00,0.00,0.00,0.00,134.78,6.38,0.00,6.84,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:00:00,231.74,227.63,229.83,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.41,7.35,0.00,9.06,0.00,0.00,0.00,0.00,130.71,4.95,0.00,4.96,0.00,0.00,0.00,0.00,134.71,6.11,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:01:00,231.48,228.53,229.71,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.11,7.94,0.00,8.45,0.00,0.00,0.00,0.00,131.67,4.94,0.00,5.51,0.00,0.00,0.00,0.00,135.05,6.44,0.00,6.90,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:02:00,231.23,228.66,229.59,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.01,7.35,0.00,7.90,0.00,0.00,0.00,0.00,131.01,4.94,0.00,5.52,0.00,0.00,0.00,0.00,134.47,6.32,0.00,6.75,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:03:00,232.00,228.66,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.32,7.33,0.00,7.92,0.00,0.00,0.00,0.00,129.68,4.94,0.00,4.98,0.00,0.00,0.00,0.00,134.49,6.10,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:04:00,230.84,228.27,229.69,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.01,7.35,0.00,7.88,0.00,0.00,0.00,0.00,130.27,4.93,0.00,4.93,0.00,0.00,0.00,0.00,134.52,5.99,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:05:00,231.87,227.89,229.71,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.38,7.34,0.00,8.50,0.00,0.00,0.00,0.00,130.64,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.89,6.23,0.00,6.86,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:06:00,231.36,227.50,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.32,0.00,7.91,0.00,0.00,0.00,0.00,131.67,4.38,0.00,5.54,0.00,0.00,0.00,0.00,134.48,5.87,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:07:00,230.84,228.15,229.65,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.28,7.87,0.00,8.44,0.00,0.00,0.00,0.00,128.42,4.97,0.00,5.49,0.00,0.00,0.00,0.00,134.51,6.44,0.00,6.89,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:08:00,232.25,227.76,229.63,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,142.53,7.35,0.00,7.95,0.00,0.00,0.00,0.00,128.80,4.95,0.00,4.92,0.00,0.00,0.00,0.00,134.77,6.35,0.00,6.75,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:09:00,231.10,227.76,229.61,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.94,7.33,0.00,7.88,0.00,0.00,0.00,0.00,130.49,4.36,0.00,5.51,0.00,0.00,0.00,0.00,134.43,5.93,0.00,6.32,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:10:00,232.51,227.50,229.81,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.45,7.32,0.00,7.90,0.00,0.00,0.00,0.00,130.05,4.98,0.00,5.52,0.00,0.00,0.00,0.00,134.92,6.29,0.00,6.82,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:11:00,232.25,227.63,229.64,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,141.57,7.36,0.00,7.94,0.00,0.00,0.00,0.00,128.59,5.51,0.00,4.31,0.00,0.00,0.00,0.00,134.62,6.43,0.00,6.88,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:12:00,232.25,226.99,229.61,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.16,7.28,0.00,7.88,0.00,0.00,0.00,0.00,129.68,4.36,0.00,4.33,0.00,0.00,0.00,0.00,134.37,5.95,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:13:00,230.84,228.27,229.68,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.70,7.33,0.00,8.47,0.00,0.00,0.00,0.00,132.11,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.67,6.10,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:14:00,232.25,227.63,229.59,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.53,7.32,0.00,8.47,0.00,0.00,0.00,0.00,129.61,4.91,0.00,4.92,0.00,0.00,0.00,0.00,134.73,6.14,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:15:00,232.13,228.02,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.30,0.00,7.90,0.00,0.00,0.00,0.00,130.41,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.46,5.98,0.00,6.44,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:16:00,231.23,228.40,229.67,0.62,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,141.73,7.34,0.00,8.52,0.00,0.00,0.00,0.00,131.74,5.53,0.00,4.34,0.00,0.00,0.00,0.00,134.74,6.40,0.00,6.86,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:17:00,232.13,228.02,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.31,0.00,7.87,0.00,0.00,0.00,0.00,131.30,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.41,5.96,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:18:00,230.97,228.53,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.01,7.35,0.00,7.32,0.00,0.00,0.00,0.00,131.01,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.61,6.01,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:19:00,231.36,228.27,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.16,7.36,0.00,7.88,0.00,0.00,0.00,0.00,131.45,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.80,6.48,0.00,6.93,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:20:00,231.10,228.27,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.15,7.35,0.00,7.89,0.00,0.00,0.00,0.00,130.20,4.96,0.00,4.93,0.00,0.00,0.00,0.00,133.91,6.42,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:21:00,231.10,228.40,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.08,7.35,0.00,7.91,0.00,0.00,0.00,0.00,130.19,4.94,0.00,4.34,0.00,0.00,0.00,0.00,133.08,5.93,0.00,6.42,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:22:00,231.23,228.53,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,6.76,0.00,7.92,0.00,0.00,0.00,0.00,130.42,4.94,0.00,4.91,0.00,0.00,0.00,0.00,133.30,5.96,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:23:00,230.97,228.66,229.68,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.91,0.00,8.48,0.00,0.00,0.00,0.00,130.27,5.54,0.00,4.93,0.00,0.00,0.00,0.00,133.43,6.34,0.00,6.83,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:24:00,230.97,228.15,229.58,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.79,6.76,0.00,7.88,0.00,0.00,0.00,0.00,129.91,4.94,0.00,4.31,0.00,0.00,0.00,0.00,133.04,6.05,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:25:00,231.36,228.27,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.82,7.31,0.00,7.90,0.00,0.00,0.00,0.00,129.90,4.38,0.00,4.34,0.00,0.00,0.00,0.00,133.04,5.88,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:26:00,231.61,228.27,229.68,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.46,7.33,0.00,9.05,0.00,0.00,0.00,0.00,130.12,5.53,0.00,5.51,0.00,0.00,0.00,0.00,133.31,6.38,0.00,6.74,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:27:00,231.23,228.40,229.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.97,7.36,0.00,7.94,0.00,0.00,0.00,0.00,129.68,4.34,0.00,4.36,0.00,0.00,0.00,0.00,133.04,6.18,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:28:00,231.10,228.40,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.30,0.00,7.34,0.00,0.00,0.00,0.00,129.46,4.95,0.00,4.94,0.00,0.00,0.00,0.00,133.08,6.27,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:29:00,230.97,228.40,229.60,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.35,0.00,8.46,0.00,0.00,0.00,0.00,129.83,5.53,0.00,5.52,0.00,0.00,0.00,0.00,133.34,6.45,0.00,6.83,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:30:00,231.10,228.66,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.23,7.34,0.00,7.88,0.00,0.00,0.00,0.00,129.68,4.96,0.00,4.94,0.00,0.00,0.00,0.00,133.16,6.14,0.00,6.47,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:31:00,230.84,228.27,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.36,0.00,7.89,0.00,0.00,0.00,0.00,129.61,4.98,0.00,5.52,0.00,0.00,0.00,0.00,133.33,6.39,0.00,6.77,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:32:00,231.36,228.40,229.63,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,141.53,7.89,0.00,7.90,0.00,0.00,0.00,0.00,130.49,5.55,0.00,5.50,0.00,0.00,0.00,0.00,134.72,6.60,0.00,6.91,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:33:00,232.64,228.02,229.63,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,141.44,7.32,0.00,7.89,0.00,0.00,0.00,0.00,129.83,4.95,0.00,5.50,0.00,0.00,0.00,0.00,134.23,5.98,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:34:00,230.97,228.53,229.63,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.32,0.00,8.46,0.00,0.00,0.00,0.00,131.52,4.97,0.00,5.50,0.00,0.00,0.00,0.00,134.87,6.30,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:35:00,230.84,228.53,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.62,7.33,0.00,7.91,0.00,0.00,0.00,0.00,131.45,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.88,6.32,0.00,6.75,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:36:00,230.97,228.53,229.65,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.83,7.34,0.00,7.87,0.00,0.00,0.00,0.00,131.52,4.95,0.00,5.50,0.00,0.00,0.00,0.00,134.85,6.03,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:37:00,231.10,228.53,229.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.93,7.33,0.00,7.90,0.00,0.00,0.00,0.00,130.79,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.69,6.24,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:38:00,231.23,228.40,229.66,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.21,7.32,0.00,7.88,0.00,0.00,0.00,0.00,132.11,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.99,6.24,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:39:00,232.13,228.53,229.60,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.26,7.87,0.00,7.89,0.00,0.00,0.00,0.00,130.86,4.37,0.00,5.51,0.00,0.00,0.00,0.00,134.57,6.19,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:40:00,231.36,227.89,229.60,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.29,7.35,0.00,7.90,0.00,0.00,0.00,0.00,130.56,4.95,0.00,4.91,0.00,0.00,0.00,0.00,134.99,6.42,0.00,6.90,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:41:00,230.58,228.27,229.61,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.55,7.35,0.00,7.89,0.00,0.00,0.00,0.00,131.15,4.94,0.00,4.92,0.00,0.00,0.00,0.00,134.86,6.19,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:42:00,232.90,227.63,229.72,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.39,7.28,0.00,7.90,0.00,0.00,0.00,0.00,130.27,4.37,0.00,4.96,0.00,0.00,0.00,0.00,134.54,5.89,0.00,6.47,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:43:00,230.97,228.53,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.49,7.34,0.00,7.90,0.00,0.00,0.00,0.00,130.86,5.55,0.00,5.52,0.00,0.00,0.00,0.00,134.69,6.36,0.00,6.79,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:44:00,230.97,228.40,229.71,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,141.38,7.90,0.00,8.43,0.00,0.00,0.00,0.00,131.30,4.96,0.00,4.95,0.00,0.00,0.00,0.00,135.23,6.32,0.00,6.93,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:45:00,232.00,228.15,229.66,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.45,7.30,0.00,7.88,0.00,0.00,0.00,0.00,130.64,4.93,0.00,4.92,0.00,0.00,0.00,0.00,134.46,5.88,0.00,6.44,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:46:00,231.10,228.27,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.64,7.34,0.00,7.86,0.00,0.00,0.00,0.00,131.37,4.95,0.00,4.92,0.00,0.00,0.00,0.00,134.76,5.96,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:47:00,231.10,228.40,229.70,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.75,7.35,0.00,9.63,0.00,0.00,0.00,0.00,129.31,4.98,0.00,5.50,0.00,0.00,0.00,0.00,134.87,6.34,0.00,7.02,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:48:00,232.38,228.27,229.83,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.37,7.32,0.00,7.90,0.00,0.00,0.00,0.00,130.71,4.93,0.00,4.93,0.00,0.00,0.00,0.00,135.06,6.07,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:49:00,232.00,228.40,229.83,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,142.17,7.33,0.00,7.90,0.00,0.00,0.00,0.00,130.20,4.94,0.00,4.92,0.00,0.00,0.00,0.00,134.94,6.09,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:50:00,230.84,228.53,229.77,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.21,7.90,0.00,8.48,0.00,0.00,0.00,0.00,131.23,4.97,0.00,5.52,0.00,0.00,0.00,0.00,134.88,6.50,0.00,6.84,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:51:00,230.97,228.66,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.57,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.08,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.63,6.10,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:52:00,230.84,228.53,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,6.76,0.00,7.88,0.00,0.00,0.00,0.00,131.52,4.94,0.00,5.50,0.00,0.00,0.00,0.00,134.32,5.96,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:53:00,231.23,228.66,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.93,0.00,7.90,0.00,0.00,0.00,0.00,130.93,4.96,0.00,6.09,0.00,0.00,0.00,0.00,134.08,6.35,0.00,6.94,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:54:00,230.84,228.66,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.32,0.00,7.88,0.00,0.00,0.00,0.00,130.42,4.94,0.00,5.51,0.00,0.00,0.00,0.00,133.00,6.01,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:55:00,230.97,228.53,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.32,0.00,7.32,0.00,0.00,0.00,0.00,131.45,4.94,0.00,4.96,0.00,0.00,0.00,0.00,134.22,6.00,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:56:00,230.97,228.66,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.64,7.34,0.00,7.91,0.00,0.00,0.00,0.00,131.74,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.63,6.22,0.00,6.80,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:57:00,231.10,228.40,229.64,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.31,0.00,8.51,0.00,0.00,0.00,0.00,131.01,4.94,0.00,4.35,0.00,0.00,0.00,0.00,134.20,5.95,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:58:00,231.10,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.29,0.00,7.31,0.00,0.00,0.00,0.00,131.45,4.95,0.00,4.92,0.00,0.00,0.00,0.00,134.14,5.87,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 17:59:00,231.10,228.40,229.64,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.96,7.34,0.00,7.87,0.00,0.00,0.00,0.00,131.45,4.94,0.00,5.51,0.00,0.00,0.00,0.00,134.32,6.19,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:00:00,231.36,228.40,229.69,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.33,0.00,8.47,0.00,0.00,0.00,0.00,131.89,4.94,0.00,5.52,0.00,0.00,0.00,0.00,134.71,6.42,0.00,6.91,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:01:00,230.71,228.40,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.93,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.45,4.93,0.00,4.94,0.00,0.00,0.00,0.00,134.34,6.02,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:02:00,230.84,228.27,229.60,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.01,7.35,0.00,8.51,0.00,0.00,0.00,0.00,131.37,4.94,0.00,4.92,0.00,0.00,0.00,0.00,134.59,6.17,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:03:00,230.97,228.27,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.82,4.95,0.00,4.93,0.00,0.00,0.00,0.00,135.01,6.25,0.00,6.78,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:04:00,230.97,228.02,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.32,0.00,7.86,0.00,0.00,0.00,0.00,131.74,4.94,0.00,4.95,0.00,0.00,0.00,0.00,134.53,5.90,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:05:00,231.23,228.40,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.80,7.34,0.00,7.91,0.00,0.00,0.00,0.00,130.64,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.78,6.32,0.00,6.93,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:06:00,232.51,227.63,229.62,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.77,7.37,0.00,7.90,0.00,0.00,0.00,0.00,129.61,4.37,0.00,4.94,0.00,0.00,0.00,0.00,134.54,6.00,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:07:00,232.64,227.76,229.63,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.41,7.31,0.00,7.93,0.00,0.00,0.00,0.00,130.57,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.89,6.14,0.00,6.78,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:08:00,232.51,227.63,229.68,0.62,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,142.76,7.39,0.00,8.56,0.00,0.00,0.00,0.00,130.40,5.53,0.00,4.34,0.00,0.00,0.00,0.00,134.92,6.39,0.00,6.78,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:09:00,231.61,227.76,229.67,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.22,7.32,0.00,7.92,0.00,0.00,0.00,0.00,128.95,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.50,6.04,0.00,6.47,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:10:00,232.00,227.76,229.65,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.43,7.33,0.00,8.41,0.00,0.00,0.00,0.00,129.91,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.49,6.30,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:11:00,231.87,228.15,229.69,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,141.57,7.93,0.00,7.95,0.00,0.00,0.00,0.00,130.64,5.51,0.00,4.91,0.00,0.00,0.00,0.00,134.60,6.30,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:12:00,231.48,228.15,229.68,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.74,7.33,0.00,7.88,0.00,0.00,0.00,0.00,130.42,4.35,0.00,4.92,0.00,0.00,0.00,0.00,134.57,6.09,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:13:00,231.10,228.40,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.23,7.33,0.00,7.89,0.00,0.00,0.00,0.00,130.49,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.50,6.22,0.00,6.83,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:14:00,230.97,228.66,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.85,7.36,0.00,7.91,0.00,0.00,0.00,0.00,130.49,4.94,0.00,5.51,0.00,0.00,0.00,0.00,134.45,6.13,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:15:00,230.84,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.31,0.00,7.89,0.00,0.00,0.00,0.00,131.30,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.25,6.01,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:16:00,230.84,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.33,0.00,7.91,0.00,0.00,0.00,0.00,131.82,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.60,6.14,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:17:00,230.71,228.79,229.68,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.34,7.33,0.00,8.49,0.00,0.00,0.00,0.00,131.74,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.63,6.32,0.00,6.79,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:18:00,230.71,228.53,229.60,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.68,6.74,0.00,8.48,0.00,0.00,0.00,0.00,131.23,4.36,0.00,4.33,0.00,0.00,0.00,0.00,134.22,5.76,0.00,6.33,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:19:00,230.71,228.66,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.85,6.75,0.00,7.32,0.00,0.00,0.00,0.00,132.11,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.50,5.90,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:20:00,230.71,228.66,229.69,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.90,7.93,0.00,8.46,0.00,0.00,0.00,0.00,131.89,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.72,6.47,0.00,6.86,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:21:00,230.97,228.66,229.67,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.85,7.34,0.00,8.48,0.00,0.00,0.00,0.00,131.23,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.52,6.13,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:22:00,230.84,228.53,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,6.76,0.00,7.88,0.00,0.00,0.00,0.00,131.01,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.32,6.10,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:23:00,230.84,228.53,229.57,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.88,0.00,8.47,0.00,0.00,0.00,0.00,131.30,4.93,0.00,5.53,0.00,0.00,0.00,0.00,134.50,6.35,0.00,6.86,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:24:00,230.97,228.66,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.82,7.93,0.00,7.32,0.00,0.00,0.00,0.00,131.08,4.94,0.00,4.95,0.00,0.00,0.00,0.00,134.45,6.08,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:25:00,231.10,228.66,229.64,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.34,0.00,8.44,0.00,0.00,0.00,0.00,131.89,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.70,6.12,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:26:00,230.97,228.53,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.46,7.88,0.00,7.90,0.00,0.00,0.00,0.00,131.15,4.97,0.00,5.53,0.00,0.00,0.00,0.00,134.79,6.26,0.00,6.84,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:27:00,230.84,228.40,229.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.41,7.34,0.00,7.33,0.00,0.00,0.00,0.00,131.45,4.38,0.00,5.51,0.00,0.00,0.00,0.00,134.39,5.92,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:28:00,230.84,228.53,229.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.88,0.00,7.91,0.00,0.00,0.00,0.00,132.04,5.53,0.00,5.50,0.00,0.00,0.00,0.00,134.56,6.38,0.00,6.92,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:29:00,230.84,228.53,229.64,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.88,0.00,8.46,0.00,0.00,0.00,0.00,132.26,4.94,0.00,5.52,0.00,0.00,0.00,0.00,134.83,6.35,0.00,6.89,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:30:00,231.23,228.66,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.49,7.32,0.00,7.87,0.00,0.00,0.00,0.00,131.52,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.54,5.91,0.00,6.41,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:31:00,231.23,228.40,229.72,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.68,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.74,5.53,0.00,5.49,0.00,0.00,0.00,0.00,134.72,6.35,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:32:00,231.36,228.40,229.68,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.35,0.00,8.47,0.00,0.00,0.00,0.00,131.15,4.93,0.00,4.94,0.00,0.00,0.00,0.00,134.81,6.40,0.00,6.80,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:33:00,231.48,228.27,229.70,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.74,7.34,0.00,8.44,0.00,0.00,0.00,0.00,130.57,4.94,0.00,4.92,0.00,0.00,0.00,0.00,134.82,6.03,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:34:00,231.87,228.15,229.67,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,141.61,7.32,0.00,7.92,0.00,0.00,0.00,0.00,130.20,4.95,0.00,6.09,0.00,0.00,0.00,0.00,134.88,6.34,0.00,6.90,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:35:00,231.48,228.27,229.64,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.52,7.91,0.00,8.47,0.00,0.00,0.00,0.00,130.93,4.40,0.00,5.51,0.00,0.00,0.00,0.00,134.90,6.10,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:36:00,232.00,228.02,229.72,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.50,7.35,0.00,8.45,0.00,0.00,0.00,0.00,130.05,4.36,0.00,4.33,0.00,0.00,0.00,0.00,134.68,6.05,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:37:00,232.25,227.50,229.75,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.55,7.94,0.00,7.90,0.00,0.00,0.00,0.00,130.20,5.00,0.00,5.55,0.00,0.00,0.00,0.00,135.13,6.36,0.00,6.88,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:38:00,232.25,227.76,229.80,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,141.10,7.91,0.00,8.48,0.00,0.00,0.00,0.00,129.61,4.96,0.00,5.50,0.00,0.00,0.00,0.00,134.97,6.27,0.00,6.83,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:39:00,232.13,227.76,229.74,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.97,7.31,0.00,7.89,0.00,0.00,0.00,0.00,130.64,4.96,0.00,5.49,0.00,0.00,0.00,0.00,135.34,6.01,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:40:00,232.13,227.50,229.81,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,142.01,7.93,0.00,7.92,0.00,0.00,0.00,0.00,129.98,4.96,0.00,3.77,0.00,0.00,0.00,0.00,135.52,6.33,0.00,6.84,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:41:00,232.13,227.76,229.80,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.94,7.35,0.00,8.51,0.00,0.00,0.00,0.00,129.97,4.93,0.00,4.91,0.00,0.00,0.00,0.00,135.17,6.13,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:42:00,232.51,227.63,229.81,0.62,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,141.77,7.93,0.00,8.50,0.00,0.00,0.00,0.00,129.03,4.97,0.00,4.37,0.00,0.00,0.00,0.00,135.26,6.34,0.00,6.76,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:43:00,232.00,227.63,229.82,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.08,7.30,0.00,7.95,0.00,0.00,0.00,0.00,130.20,4.95,0.00,4.95,0.00,0.00,0.00,0.00,135.27,6.08,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:44:00,232.00,228.15,229.83,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.59,7.30,0.00,8.51,0.00,0.00,0.00,0.00,131.08,4.97,0.00,4.96,0.00,0.00,0.00,0.00,135.02,6.21,0.00,6.84,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:45:00,231.36,228.53,229.73,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.16,7.35,0.00,8.49,0.00,0.00,0.00,0.00,132.11,5.55,0.00,5.52,0.00,0.00,0.00,0.00,135.18,6.48,0.00,6.87,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:46:00,231.61,228.15,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.24,7.37,0.00,7.89,0.00,0.00,0.00,0.00,131.89,4.94,0.00,4.94,0.00,0.00,0.00,0.00,135.01,5.91,0.00,6.47,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:47:00,232.90,227.25,229.88,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,141.22,7.30,0.00,7.40,0.00,0.00,0.00,0.00,131.01,4.40,0.00,4.93,0.00,0.00,0.00,0.00,135.35,6.02,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:48:00,232.51,226.99,229.78,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,141.38,8.40,0.00,8.38,0.00,0.00,0.00,0.00,131.23,4.98,0.00,5.52,0.00,0.00,0.00,0.00,135.49,6.31,0.00,6.93,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:49:00,230.58,226.86,229.68,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.70,7.33,0.00,8.46,0.00,0.00,0.00,0.00,131.51,4.96,0.00,5.51,0.00,0.00,0.00,0.00,135.09,6.10,0.00,6.76,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:50:00,230.58,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.35,0.00,7.88,0.00,0.00,0.00,0.00,132.26,4.37,0.00,4.34,0.00,0.00,0.00,0.00,135.11,6.00,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:51:00,230.33,228.92,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.92,0.00,7.89,0.00,0.00,0.00,0.00,132.41,4.95,0.00,5.52,0.00,0.00,0.00,0.00,135.31,6.44,0.00,6.81,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:52:00,230.46,229.04,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.85,4.96,0.00,4.94,0.00,0.00,0.00,0.00,135.28,6.18,0.00,6.83,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:53:00,230.33,228.79,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.54,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.82,4.94,0.00,4.94,0.00,0.00,0.00,0.00,135.15,6.10,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:54:00,230.46,228.92,229.75,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.13,7.92,0.00,8.48,0.00,0.00,0.00,0.00,133.15,5.55,0.00,5.53,0.00,0.00,0.00,0.00,135.31,6.46,0.00,7.00,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:55:00,230.46,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.60,4.95,0.00,4.92,0.00,0.00,0.00,0.00,134.95,5.97,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:56:00,230.33,228.66,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,6.75,0.00,7.88,0.00,0.00,0.00,0.00,131.89,4.96,0.00,5.52,0.00,0.00,0.00,0.00,135.23,6.08,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:57:00,230.20,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.31,7.90,0.00,7.90,0.00,0.00,0.00,0.00,132.19,5.55,0.00,4.92,0.00,0.00,0.00,0.00,135.60,6.34,0.00,6.77,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:58:00,230.33,229.04,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,6.75,0.00,7.90,0.00,0.00,0.00,0.00,131.67,4.94,0.00,4.94,0.00,0.00,0.00,0.00,134.87,5.77,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 18:59:00,230.71,228.92,229.74,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.54,7.32,0.00,8.48,0.00,0.00,0.00,0.00,131.96,4.96,0.00,4.93,0.00,0.00,0.00,0.00,135.10,6.25,0.00,6.84,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:00:00,230.46,229.04,229.75,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.33,0.00,8.50,0.00,0.00,0.00,0.00,132.18,4.37,0.00,4.93,0.00,0.00,0.00,0.00,135.17,6.19,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:01:00,230.46,229.04,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,6.75,0.00,7.88,0.00,0.00,0.00,0.00,133.00,4.96,0.00,4.35,0.00,0.00,0.00,0.00,135.09,5.97,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:02:00,230.20,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.31,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.41,5.55,0.00,5.52,0.00,0.00,0.00,0.00,135.35,6.39,0.00,6.86,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:03:00,230.46,229.17,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.31,0.00,7.32,0.00,0.00,0.00,0.00,131.82,4.95,0.00,4.94,0.00,0.00,0.00,0.00,135.07,6.06,0.00,6.47,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:04:00,230.46,228.92,229.78,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.21,7.31,0.00,7.32,0.00,0.00,0.00,0.00,132.11,4.37,0.00,4.35,0.00,0.00,0.00,0.00,135.15,6.17,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:05:00,230.46,228.79,229.74,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.34,0.00,8.46,0.00,0.00,0.00,0.00,132.85,5.54,0.00,4.91,0.00,0.00,0.00,0.00,135.51,6.45,0.00,6.99,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:06:00,230.33,229.04,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.85,7.32,0.00,7.89,0.00,0.00,0.00,0.00,132.78,4.96,0.00,4.35,0.00,0.00,0.00,0.00,135.39,6.19,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:07:00,230.46,228.79,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,6.75,0.00,7.31,0.00,0.00,0.00,0.00,131.89,4.95,0.00,4.93,0.00,0.00,0.00,0.00,135.13,5.99,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:08:00,230.33,228.92,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.31,0.00,7.91,0.00,0.00,0.00,0.00,132.26,5.54,0.00,5.52,0.00,0.00,0.00,0.00,135.06,6.36,0.00,6.77,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:09:00,230.46,228.92,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.90,0.00,7.86,0.00,0.00,0.00,0.00,131.89,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.78,5.98,0.00,6.49,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:10:00,230.33,229.04,229.74,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.92,0.00,8.49,0.00,0.00,0.00,0.00,131.96,4.94,0.00,5.51,0.00,0.00,0.00,0.00,134.70,6.19,0.00,6.80,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:11:00,230.20,228.79,229.68,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,6.74,0.00,8.47,0.00,0.00,0.00,0.00,131.45,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.51,6.07,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:12:00,230.46,228.92,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.32,0.00,7.87,0.00,0.00,0.00,0.00,132.11,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.36,6.22,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:13:00,230.20,229.04,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.32,0.00,7.89,0.00,0.00,0.00,0.00,131.60,5.56,0.00,5.52,0.00,0.00,0.00,0.00,134.61,6.54,0.00,6.75,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:14:00,230.33,228.79,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.89,4.95,0.00,4.95,0.00,0.00,0.00,0.00,134.34,6.03,0.00,6.47,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:15:00,230.46,228.92,229.70,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,6.74,0.00,8.50,0.00,0.00,0.00,0.00,132.04,4.38,0.00,4.93,0.00,0.00,0.00,0.00,134.32,5.90,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:16:00,230.58,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.89,5.54,0.00,5.53,0.00,0.00,0.00,0.00,134.81,6.45,0.00,6.84,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:17:00,230.46,228.92,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.82,4.96,0.00,5.53,0.00,0.00,0.00,0.00,134.42,6.17,0.00,6.78,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:18:00,230.33,228.92,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,6.74,0.00,7.31,0.00,0.00,0.00,0.00,131.74,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.29,5.83,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:19:00,230.46,229.04,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.15,6.75,0.00,7.90,0.00,0.00,0.00,0.00,132.48,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.92,6.15,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:20:00,230.33,228.79,229.70,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.92,0.00,8.48,0.00,0.00,0.00,0.00,131.67,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.84,6.19,0.00,6.80,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:21:00,230.46,228.92,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.41,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.41,6.13,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:22:00,230.46,229.04,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.23,7.35,0.00,7.90,0.00,0.00,0.00,0.00,132.41,5.55,0.00,5.52,0.00,0.00,0.00,0.00,134.94,6.51,0.00,6.91,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:23:00,230.46,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.34,0.00,7.32,0.00,0.00,0.00,0.00,131.60,4.94,0.00,4.91,0.00,0.00,0.00,0.00,134.64,5.96,0.00,6.44,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:24:00,230.46,229.17,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.32,0.00,7.88,0.00,0.00,0.00,0.00,131.96,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.80,6.17,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:25:00,230.46,228.92,229.71,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.33,0.00,8.50,0.00,0.00,0.00,0.00,132.11,5.55,0.00,5.52,0.00,0.00,0.00,0.00,134.90,6.43,0.00,7.09,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:26:00,230.46,228.66,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,6.75,0.00,7.31,0.00,0.00,0.00,0.00,131.30,4.37,0.00,4.94,0.00,0.00,0.00,0.00,134.46,6.01,0.00,6.42,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:27:00,230.46,228.79,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.11,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.83,6.19,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:28:00,230.33,228.92,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.34,0.00,7.91,0.00,0.00,0.00,0.00,132.04,4.36,0.00,5.51,0.00,0.00,0.00,0.00,134.76,6.18,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:29:00,230.33,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.33,0.00,7.88,0.00,0.00,0.00,0.00,132.19,4.37,0.00,5.52,0.00,0.00,0.00,0.00,134.58,5.97,0.00,6.49,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:30:00,230.46,228.79,229.80,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.33,0.00,8.48,0.00,0.00,0.00,0.00,131.89,5.53,0.00,5.52,0.00,0.00,0.00,0.00,134.51,6.39,0.00,6.95,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:31:00,230.33,229.04,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.31,7.90,0.00,7.87,0.00,0.00,0.00,0.00,131.67,4.96,0.00,4.93,0.00,0.00,0.00,0.00,133.51,6.01,0.00,6.38,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:32:00,230.46,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.33,0.00,7.32,0.00,0.00,0.00,0.00,130.49,4.96,0.00,4.92,0.00,0.00,0.00,0.00,133.85,6.21,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:33:00,230.33,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.18,5.53,0.00,5.52,0.00,0.00,0.00,0.00,134.67,6.47,0.00,6.92,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:34:00,230.58,229.04,229.77,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.34,0.00,8.47,0.00,0.00,0.00,0.00,131.60,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.49,6.17,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:35:00,230.46,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,6.74,0.00,7.88,0.00,0.00,0.00,0.00,131.89,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.52,6.05,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:36:00,230.46,228.79,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.33,0.00,7.91,0.00,0.00,0.00,0.00,131.67,4.96,0.00,5.53,0.00,0.00,0.00,0.00,134.76,6.30,0.00,6.97,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:37:00,230.46,228.92,229.82,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.32,0.00,7.89,0.00,0.00,0.00,0.00,132.04,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.48,6.12,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:38:00,230.33,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,6.75,0.00,7.90,0.00,0.00,0.00,0.00,131.89,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.49,6.05,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:39:00,230.46,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.33,5.53,0.00,5.52,0.00,0.00,0.00,0.00,134.92,6.31,0.00,6.81,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:40:00,230.58,229.04,229.74,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.62,7.33,0.00,8.46,0.00,0.00,0.00,0.00,131.82,4.95,0.00,4.95,0.00,0.00,0.00,0.00,134.82,6.07,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:41:00,230.46,229.17,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.63,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.68,6.06,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:42:00,230.58,228.92,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.94,0.00,7.90,0.00,0.00,0.00,0.00,132.18,4.97,0.00,5.52,0.00,0.00,0.00,0.00,134.88,6.34,0.00,6.91,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:43:00,230.33,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.30,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.60,6.13,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:44:00,230.33,228.92,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.30,0.00,7.89,0.00,0.00,0.00,0.00,132.18,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.49,5.97,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:45:00,230.33,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.62,7.92,0.00,7.91,0.00,0.00,0.00,0.00,131.82,5.54,0.00,4.94,0.00,0.00,0.00,0.00,134.93,6.32,0.00,6.89,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:46:00,230.58,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.01,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.78,6.22,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:47:00,230.58,229.04,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.32,0.00,7.90,0.00,0.00,0.00,0.00,132.18,4.37,0.00,4.94,0.00,0.00,0.00,0.00,134.48,5.99,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:48:00,230.58,228.79,229.70,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.70,18.58,0.00,7.90,0.00,0.00,0.00,0.00,131.74,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.46,7.49,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:49:00,230.33,228.79,229.73,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,12.65,0.00,7.90,0.00,0.00,0.00,0.00,131.60,0.82,0.00,5.51,0.00,0.00,0.00,0.00,134.58,6.94,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:50:00,230.46,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.89,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.87,6.46,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:51:00,230.58,229.04,229.77,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.15,7.33,0.00,8.46,0.00,0.00,0.00,0.00,132.70,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.73,6.36,0.00,6.94,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:52:00,230.46,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.33,0.00,7.86,0.00,0.00,0.00,0.00,132.26,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.23,6.02,0.00,6.41,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:53:00,230.58,228.79,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.54,7.33,0.00,7.32,0.00,0.00,0.00,0.00,130.86,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.05,6.12,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:54:00,230.33,229.17,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.46,7.33,0.00,7.89,0.00,0.00,0.00,0.00,130.71,5.54,0.00,5.53,0.00,0.00,0.00,0.00,133.60,6.33,0.00,6.82,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:55:00,230.46,228.79,229.75,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.33,7.92,0.00,7.90,0.00,0.00,0.00,0.00,130.42,4.37,0.00,4.35,0.00,0.00,0.00,0.00,133.26,5.92,0.00,6.36,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:56:00,230.33,228.66,229.80,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.21,7.33,0.00,7.90,0.00,0.00,0.00,0.00,130.34,4.37,0.00,4.93,0.00,0.00,0.00,0.00,133.10,5.90,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:57:00,230.58,229.04,229.85,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.54,7.32,0.00,9.66,0.00,0.00,0.00,0.00,130.56,3.77,0.00,5.53,0.00,0.00,0.00,0.00,133.37,6.33,0.00,7.49,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:58:00,230.46,228.79,229.76,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.33,6.75,0.00,9.66,0.00,0.00,0.00,0.00,130.78,4.96,0.00,5.52,0.00,0.00,0.00,0.00,133.19,5.90,0.00,7.37,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 19:59:00,230.33,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.31,6.75,0.00,7.90,0.00,0.00,0.00,0.00,131.52,4.94,0.00,4.94,0.00,0.00,0.00,0.00,134.70,6.10,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:00:00,230.46,228.92,229.73,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.57,7.34,0.00,8.49,0.00,0.00,0.00,0.00,132.41,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.75,6.09,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:01:00,230.33,228.79,229.71,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.13,7.30,0.00,7.89,0.00,0.00,0.00,0.00,131.45,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.29,5.97,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:02:00,230.46,229.04,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.34,0.00,7.89,0.00,0.00,0.00,0.00,132.18,5.53,0.00,4.94,0.00,0.00,0.00,0.00,134.90,6.33,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:03:00,230.33,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.89,0.00,7.90,0.00,0.00,0.00,0.00,131.60,4.36,0.00,4.94,0.00,0.00,0.00,0.00,134.75,6.21,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:04:00,230.46,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.30,0.00,7.86,0.00,0.00,0.00,0.00,131.89,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.34,5.93,0.00,6.44,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:05:00,230.33,228.92,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.70,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.69,6.26,0.00,6.78,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:06:00,230.33,228.92,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.31,0.00,7.90,0.00,0.00,0.00,0.00,132.04,4.95,0.00,4.95,0.00,0.00,0.00,0.00,134.40,6.09,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:07:00,230.33,228.92,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.04,4.38,0.00,5.51,0.00,0.00,0.00,0.00,134.74,6.15,0.00,6.79,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:08:00,230.33,228.92,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.32,0.00,7.88,0.00,0.00,0.00,0.00,131.15,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.44,5.95,0.00,6.38,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:09:00,230.33,229.04,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.32,0.00,7.91,0.00,0.00,0.00,0.00,132.48,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.60,6.16,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:10:00,230.33,228.92,229.72,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.33,0.00,8.49,0.00,0.00,0.00,0.00,131.60,4.97,0.00,6.09,0.00,0.00,0.00,0.00,134.66,6.36,0.00,6.92,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:11:00,230.46,228.92,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.26,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.67,5.99,0.00,6.47,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:12:00,230.46,229.04,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,7.92,0.00,7.89,0.00,0.00,0.00,0.00,132.41,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.76,6.30,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:13:00,230.58,228.66,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.34,0.00,7.89,0.00,0.00,0.00,0.00,132.41,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.79,6.41,0.00,6.86,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:14:00,230.33,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.60,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.43,6.08,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:15:00,230.33,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.33,0.00,7.91,0.00,0.00,0.00,0.00,132.04,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.88,6.17,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:16:00,230.46,229.04,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.54,7.32,0.00,7.89,0.00,0.00,0.00,0.00,132.48,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.99,6.18,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:17:00,230.46,229.04,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.32,0.00,7.90,0.00,0.00,0.00,0.00,132.04,4.94,0.00,5.51,0.00,0.00,0.00,0.00,134.71,6.04,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:18:00,230.58,229.04,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.31,7.35,0.00,7.92,0.00,0.00,0.00,0.00,131.01,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.59,6.16,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:19:00,230.33,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.49,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.96,4.95,0.00,6.09,0.00,0.00,0.00,0.00,134.94,6.31,0.00,6.99,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:20:00,230.33,229.04,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.41,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.89,6.01,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:21:00,230.58,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.23,7.34,0.00,7.88,0.00,0.00,0.00,0.00,131.52,4.95,0.00,5.51,0.00,0.00,0.00,0.00,134.58,5.99,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:22:00,230.46,229.04,229.74,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.33,0.00,8.50,0.00,0.00,0.00,0.00,131.74,5.54,0.00,5.51,0.00,0.00,0.00,0.00,134.73,6.42,0.00,6.93,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:23:00,230.33,229.04,229.73,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.90,0.00,8.48,0.00,0.00,0.00,0.00,131.67,4.95,0.00,4.95,0.00,0.00,0.00,0.00,134.72,6.21,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:24:00,230.46,228.79,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.31,0.00,7.31,0.00,0.00,0.00,0.00,131.60,4.38,0.00,5.52,0.00,0.00,0.00,0.00,134.47,5.91,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:25:00,230.46,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.57,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.11,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.89,6.37,0.00,6.80,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:26:00,230.46,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.32,0.00,7.88,0.00,0.00,0.00,0.00,131.89,4.94,0.00,5.51,0.00,0.00,0.00,0.00,134.43,6.15,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:27:00,230.33,229.04,229.75,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.91,0.00,9.08,0.00,0.00,0.00,0.00,132.11,4.37,0.00,5.52,0.00,0.00,0.00,0.00,134.42,6.18,0.00,6.83,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:28:00,230.46,228.79,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.11,4.95,0.00,5.51,0.00,0.00,0.00,0.00,134.62,6.20,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:29:00,230.46,228.79,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,6.74,0.00,7.88,0.00,0.00,0.00,0.00,130.71,4.94,0.00,4.94,0.00,0.00,0.00,0.00,133.75,5.95,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:30:00,230.33,229.04,229.75,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.89,7.32,0.00,7.90,0.00,0.00,0.00,0.00,131.37,4.96,0.00,5.52,0.00,0.00,0.00,0.00,133.48,6.16,0.00,6.84,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:31:00,230.46,228.92,229.73,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.18,7.34,0.00,7.90,0.00,0.00,0.00,0.00,130.86,4.96,0.00,5.53,0.00,0.00,0.00,0.00,133.48,6.34,0.00,6.98,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:32:00,230.46,228.92,229.72,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.41,7.35,0.00,7.89,0.00,0.00,0.00,0.00,130.34,4.94,0.00,4.94,0.00,0.00,0.00,0.00,133.22,5.96,0.00,6.41,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:33:00,230.33,228.92,229.69,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.33,6.75,0.00,8.47,0.00,0.00,0.00,0.00,130.93,4.97,0.00,4.94,0.00,0.00,0.00,0.00,133.18,6.12,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:34:00,230.58,228.92,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.08,5.54,0.00,4.36,0.00,0.00,0.00,0.00,133.35,6.30,0.00,6.76,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:35:00,230.58,228.92,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.33,0.00,7.88,0.00,0.00,0.00,0.00,130.49,4.37,0.00,5.51,0.00,0.00,0.00,0.00,133.30,6.08,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:36:00,230.46,228.92,229.80,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.25,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.30,4.96,0.00,4.93,0.00,0.00,0.00,0.00,133.56,6.11,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:37:00,230.33,228.79,229.77,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.95,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.23,4.37,0.00,4.34,0.00,0.00,0.00,0.00,133.51,6.14,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:38:00,230.33,228.66,229.72,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.66,7.33,0.00,7.90,0.00,0.00,0.00,0.00,130.34,4.37,0.00,4.93,0.00,0.00,0.00,0.00,133.14,5.96,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:39:00,230.71,229.04,229.77,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.66,7.91,0.00,7.31,0.00,0.00,0.00,0.00,131.01,5.54,0.00,4.94,0.00,0.00,0.00,0.00,133.49,6.32,0.00,6.74,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:40:00,230.46,228.53,229.76,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.34,0.00,8.46,0.00,0.00,0.00,0.00,129.97,4.95,0.00,4.93,0.00,0.00,0.00,0.00,133.40,6.05,0.00,6.44,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:41:00,230.33,229.04,229.77,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.33,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.52,4.96,0.00,5.52,0.00,0.00,0.00,0.00,133.52,6.15,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:42:00,230.46,228.92,229.75,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.48,7.35,0.00,7.88,0.00,0.00,0.00,0.00,130.86,4.95,0.00,5.52,0.00,0.00,0.00,0.00,133.46,6.43,0.00,6.83,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:43:00,230.46,228.92,229.76,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.95,7.33,0.00,7.89,0.00,0.00,0.00,0.00,130.42,4.96,0.00,4.94,0.00,0.00,0.00,0.00,133.18,6.13,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:44:00,230.46,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.86,0.00,0.00,0.00,0.00,130.78,4.96,0.00,5.53,0.00,0.00,0.00,0.00,134.01,6.25,0.00,6.81,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:45:00,230.46,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.89,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.56,6.19,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:46:00,230.46,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,6.75,0.00,7.90,0.00,0.00,0.00,0.00,131.96,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.49,6.12,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:47:00,230.46,229.17,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.35,0.00,7.91,0.00,0.00,0.00,0.00,131.45,4.37,0.00,5.52,0.00,0.00,0.00,0.00,134.68,6.31,0.00,6.93,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:48:00,230.33,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.23,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.52,5.96,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:49:00,230.46,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,6.75,0.00,7.91,0.00,0.00,0.00,0.00,131.82,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.24,5.87,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:50:00,230.33,229.04,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,6.75,0.00,7.90,0.00,0.00,0.00,0.00,131.89,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.69,6.30,0.00,6.77,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:51:00,230.33,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.31,0.00,7.90,0.00,0.00,0.00,0.00,131.74,4.36,0.00,4.94,0.00,0.00,0.00,0.00,134.42,5.94,0.00,6.41,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:52:00,230.33,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.34,0.00,7.89,0.00,0.00,0.00,0.00,131.82,4.96,0.00,4.95,0.00,0.00,0.00,0.00,134.71,6.38,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:53:00,230.33,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.89,0.00,7.90,0.00,0.00,0.00,0.00,132.33,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.63,6.31,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:54:00,230.46,228.92,229.72,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.31,0.00,8.47,0.00,0.00,0.00,0.00,131.74,4.36,0.00,4.34,0.00,0.00,0.00,0.00,134.49,6.07,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:55:00,230.46,228.92,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.34,0.00,7.89,0.00,0.00,0.00,0.00,131.60,5.54,0.00,4.94,0.00,0.00,0.00,0.00,134.80,6.48,0.00,6.77,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:56:00,230.33,228.92,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.90,0.00,0.00,0.00,0.00,130.93,4.95,0.00,4.92,0.00,0.00,0.00,0.00,134.42,6.01,0.00,6.44,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:57:00,230.33,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.32,0.00,7.90,0.00,0.00,0.00,0.00,131.82,4.95,0.00,4.33,0.00,0.00,0.00,0.00,134.61,6.11,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:58:00,230.46,228.79,229.73,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.70,7.89,0.00,8.48,0.00,0.00,0.00,0.00,132.56,4.95,0.00,4.91,0.00,0.00,0.00,0.00,134.82,6.37,0.00,6.83,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 20:59:00,230.33,228.79,229.73,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.48,7.32,0.00,8.45,0.00,0.00,0.00,0.00,132.11,4.94,0.00,5.52,0.00,0.00,0.00,0.00,134.53,6.10,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:00:00,230.33,228.66,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,137.07,6.75,0.00,7.89,0.00,0.00,0.00,0.00,131.67,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.44,5.71,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:01:00,230.46,229.04,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.08,4.95,0.00,5.51,0.00,0.00,0.00,0.00,134.74,6.18,0.00,6.76,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:02:00,230.33,228.66,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.98,7.89,0.00,7.88,0.00,0.00,0.00,0.00,132.48,5.54,0.00,5.52,0.00,0.00,0.00,0.00,134.70,6.42,0.00,6.94,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:03:00,230.33,228.92,229.74,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,9.07,0.00,0.00,0.00,0.00,131.52,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.41,6.21,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:04:00,230.46,229.04,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.34,0.00,7.88,0.00,0.00,0.00,0.00,132.41,4.38,0.00,5.52,0.00,0.00,0.00,0.00,134.78,6.20,0.00,6.74,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:05:00,230.46,229.04,229.73,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.33,0.00,8.47,0.00,0.00,0.00,0.00,132.41,4.95,0.00,5.51,0.00,0.00,0.00,0.00,134.86,6.22,0.00,6.77,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:06:00,230.46,228.92,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,6.75,0.00,7.88,0.00,0.00,0.00,0.00,131.74,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.49,6.08,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:07:00,230.46,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.32,0.00,7.88,0.00,0.00,0.00,0.00,131.89,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.78,6.09,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:08:00,230.46,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.62,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.82,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.88,6.37,0.00,6.83,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:09:00,230.33,229.04,229.79,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.33,0.00,8.50,0.00,0.00,0.00,0.00,132.48,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.84,6.04,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:10:00,230.33,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.86,0.00,0.00,0.00,0.00,132.11,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.76,6.08,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:11:00,230.46,229.04,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.32,0.00,7.32,0.00,0.00,0.00,0.00,131.89,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.84,6.26,0.00,6.76,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:12:00,230.58,229.04,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.35,0.00,7.88,0.00,0.00,0.00,0.00,131.82,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.41,5.89,0.00,6.44,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:13:00,230.33,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.32,0.00,7.89,0.00,0.00,0.00,0.00,132.48,5.53,0.00,4.94,0.00,0.00,0.00,0.00,134.88,6.24,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:14:00,230.58,229.04,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.35,0.00,7.90,0.00,0.00,0.00,0.00,131.89,5.56,0.00,5.52,0.00,0.00,0.00,0.00,134.91,6.53,0.00,6.97,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:15:00,230.46,228.92,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.32,0.00,7.89,0.00,0.00,0.00,0.00,132.63,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.69,6.14,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:16:00,230.33,228.92,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.33,0.00,7.87,0.00,0.00,0.00,0.00,131.74,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.56,6.09,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:17:00,230.33,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.34,0.00,7.91,0.00,0.00,0.00,0.00,131.60,5.54,0.00,5.51,0.00,0.00,0.00,0.00,134.84,6.19,0.00,6.77,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:18:00,230.46,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.98,7.32,0.00,7.89,0.00,0.00,0.00,0.00,131.45,4.96,0.00,4.95,0.00,0.00,0.00,0.00,134.63,6.13,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:19:00,230.58,229.04,229.81,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.33,0.00,8.49,0.00,0.00,0.00,0.00,132.41,5.54,0.00,5.51,0.00,0.00,0.00,0.00,134.88,6.29,0.00,6.90,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:20:00,230.46,228.92,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.96,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.75,6.18,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:21:00,230.46,229.04,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,6.75,0.00,7.88,0.00,0.00,0.00,0.00,131.89,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.81,6.02,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:22:00,230.58,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.32,0.00,7.90,0.00,0.00,0.00,0.00,132.33,5.53,0.00,4.94,0.00,0.00,0.00,0.00,135.01,6.34,0.00,6.88,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:23:00,230.33,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.11,4.97,0.00,5.51,0.00,0.00,0.00,0.00,134.73,6.30,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:24:00,230.46,228.92,229.79,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.34,0.00,8.50,0.00,0.00,0.00,0.00,132.04,4.97,0.00,4.94,0.00,0.00,0.00,0.00,134.68,6.38,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:25:00,230.46,229.04,229.78,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.31,7.34,0.00,8.47,0.00,0.00,0.00,0.00,131.74,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.84,6.24,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:26:00,230.20,229.04,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.41,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.69,6.09,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:27:00,230.58,228.79,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.26,5.54,0.00,5.53,0.00,0.00,0.00,0.00,134.89,6.38,0.00,6.77,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:28:00,230.33,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.69,7.32,0.00,7.88,0.00,0.00,0.00,0.00,131.89,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.39,5.92,0.00,6.36,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:29:00,230.58,228.40,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.54,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.67,4.97,0.00,5.53,0.00,0.00,0.00,0.00,134.02,6.24,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:30:00,230.33,228.92,229.75,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.33,7.33,0.00,9.09,0.00,0.00,0.00,0.00,131.52,4.95,0.00,5.53,0.00,0.00,0.00,0.00,133.46,6.24,0.00,6.84,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:31:00,230.33,228.15,229.74,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.30,7.31,0.00,7.90,0.00,0.00,0.00,0.00,131.15,4.96,0.00,4.94,0.00,0.00,0.00,0.00,133.35,5.99,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:32:00,231.61,228.92,229.79,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.18,7.33,0.00,7.88,0.00,0.00,0.00,0.00,130.93,4.98,0.00,4.93,0.00,0.00,0.00,0.00,133.59,6.27,0.00,6.82,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:33:00,230.33,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.46,7.34,0.00,7.91,0.00,0.00,0.00,0.00,130.71,4.95,0.00,4.94,0.00,0.00,0.00,0.00,133.19,6.10,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:34:00,230.58,228.79,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.34,0.00,7.89,0.00,0.00,0.00,0.00,130.27,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.35,6.24,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:35:00,230.46,228.79,229.80,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.33,0.00,9.07,0.00,0.00,0.00,0.00,131.82,4.95,0.00,4.95,0.00,0.00,0.00,0.00,134.63,6.43,0.00,6.94,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:36:00,230.46,229.04,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,6.75,0.00,7.88,0.00,0.00,0.00,0.00,132.04,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.48,5.92,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:37:00,230.46,229.04,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.34,0.00,7.89,0.00,0.00,0.00,0.00,131.67,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.67,6.28,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:38:00,230.58,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.35,0.00,7.90,0.00,0.00,0.00,0.00,130.93,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.76,6.30,0.00,6.84,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:39:00,230.33,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.32,0.00,7.90,0.00,0.00,0.00,0.00,131.45,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.36,5.97,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:40:00,230.46,228.79,229.75,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.33,0.00,8.45,0.00,0.00,0.00,0.00,131.74,5.55,0.00,5.52,0.00,0.00,0.00,0.00,134.44,6.39,0.00,6.99,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:41:00,230.33,229.04,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.32,0.00,7.87,0.00,0.00,0.00,0.00,132.26,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.29,5.84,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:42:00,230.46,228.92,229.73,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.33,0.00,8.49,0.00,0.00,0.00,0.00,132.26,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.65,6.25,0.00,6.84,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:43:00,230.33,228.92,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.11,5.55,0.00,4.93,0.00,0.00,0.00,0.00,134.73,6.59,0.00,6.82,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:44:00,230.58,229.04,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.91,0.00,7.87,0.00,0.00,0.00,0.00,131.60,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.33,6.39,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:45:00,230.46,228.92,229.67,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.23,7.32,0.00,8.48,0.00,0.00,0.00,0.00,131.74,5.54,0.00,5.51,0.00,0.00,0.00,0.00,134.44,6.33,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:46:00,230.46,228.92,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.96,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.89,6.41,0.00,6.79,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:47:00,230.33,228.92,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.30,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.63,6.13,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:48:00,230.33,228.92,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.57,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.23,5.54,0.00,5.51,0.00,0.00,0.00,0.00,134.64,6.29,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:49:00,231.10,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.31,7.33,0.00,7.88,0.00,0.00,0.00,0.00,132.48,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.92,6.38,0.00,6.77,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:50:00,230.46,229.04,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.32,0.00,7.89,0.00,0.00,0.00,0.00,132.18,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.66,5.98,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:51:00,230.84,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.30,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.70,6.21,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:52:00,230.33,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.33,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.94,6.37,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:53:00,230.33,227.38,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.31,0.00,0.00,0.00,0.00,130.34,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.44,6.16,0.00,6.22,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:54:00,230.46,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.33,0.00,7.32,0.00,0.00,0.00,0.00,131.74,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.66,6.35,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:55:00,230.46,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.89,0.00,7.89,0.00,0.00,0.00,0.00,131.15,5.54,0.00,4.94,0.00,0.00,0.00,0.00,134.01,6.56,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:56:00,230.58,229.04,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.31,0.00,7.90,0.00,0.00,0.00,0.00,131.01,4.95,0.00,4.93,0.00,0.00,0.00,0.00,133.40,6.07,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:57:00,230.33,228.92,229.76,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.66,7.33,0.00,7.87,0.00,0.00,0.00,0.00,131.52,4.96,0.00,5.52,0.00,0.00,0.00,0.00,133.43,6.23,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:58:00,230.46,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.90,0.00,7.31,0.00,0.00,0.00,0.00,130.71,5.53,0.00,4.93,0.00,0.00,0.00,0.00,134.45,6.33,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 21:59:00,230.46,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.87,0.00,0.00,0.00,0.00,131.15,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.37,6.08,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:00:00,230.58,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.33,0.00,7.32,0.00,0.00,0.00,0.00,131.08,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.76,6.33,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:01:00,230.46,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,6.75,0.00,7.88,0.00,0.00,0.00,0.00,132.26,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.47,6.00,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:02:00,230.58,229.04,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.32,0.00,7.30,0.00,0.00,0.00,0.00,131.67,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.61,6.15,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:03:00,230.33,229.04,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.18,5.55,0.00,4.94,0.00,0.00,0.00,0.00,134.90,6.52,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:04:00,230.20,229.04,229.75,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.18,7.32,0.00,7.31,0.00,0.00,0.00,0.00,132.04,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.47,6.08,0.00,6.30,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:05:00,230.58,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.34,0.00,7.31,0.00,0.00,0.00,0.00,132.11,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.76,6.39,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:06:00,230.58,228.92,229.74,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.34,7.34,0.00,8.50,0.00,0.00,0.00,0.00,132.56,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.57,6.09,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:07:00,230.58,228.79,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.33,4.37,0.00,4.95,0.00,0.00,0.00,0.00,134.74,6.12,0.00,6.47,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:08:00,230.46,229.17,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.33,0.00,7.32,0.00,0.00,0.00,0.00,132.56,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.78,6.36,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:09:00,230.46,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.30,0.00,7.87,0.00,0.00,0.00,0.00,131.52,4.35,0.00,3.75,0.00,0.00,0.00,0.00,134.44,5.85,0.00,6.18,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:10:00,230.33,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.31,0.00,7.88,0.00,0.00,0.00,0.00,132.26,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.72,6.19,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:11:00,230.46,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.91,0.00,7.89,0.00,0.00,0.00,0.00,132.48,5.53,0.00,4.94,0.00,0.00,0.00,0.00,134.95,6.29,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:12:00,230.46,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.34,7.33,0.00,7.32,0.00,0.00,0.00,0.00,132.18,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.78,6.10,0.00,6.25,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:13:00,230.46,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.74,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.48,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.98,6.32,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:14:00,230.71,228.92,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.91,0.00,7.88,0.00,0.00,0.00,0.00,131.82,4.97,0.00,4.95,0.00,0.00,0.00,0.00,134.59,6.11,0.00,6.26,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:15:00,230.46,229.04,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.41,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.80,6.34,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:16:00,230.58,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.60,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.90,6.34,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:17:00,230.46,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.33,0.00,7.31,0.00,0.00,0.00,0.00,130.93,4.37,0.00,4.34,0.00,0.00,0.00,0.00,134.43,5.93,0.00,6.23,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:18:00,230.33,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.41,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.76,6.25,0.00,6.49,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:19:00,230.33,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.63,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.70,6.25,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:20:00,230.46,229.04,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,6.75,0.00,7.31,0.00,0.00,0.00,0.00,131.60,4.95,0.00,4.92,0.00,0.00,0.00,0.00,134.74,5.94,0.00,6.33,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:21:00,230.46,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.32,0.00,7.90,0.00,0.00,0.00,0.00,132.56,4.96,0.00,3.76,0.00,0.00,0.00,0.00,134.85,6.32,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:22:00,230.46,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.89,0.00,7.86,0.00,0.00,0.00,0.00,132.48,4.96,0.00,4.95,0.00,0.00,0.00,0.00,134.76,6.28,0.00,6.49,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:23:00,230.33,229.04,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.31,0.00,7.88,0.00,0.00,0.00,0.00,132.18,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.48,6.21,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:24:00,230.46,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.74,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.41,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.87,6.33,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:25:00,230.33,228.27,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.92,0.00,7.90,0.00,0.00,0.00,0.00,132.33,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.77,6.24,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:26:00,230.33,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.31,0.00,7.32,0.00,0.00,0.00,0.00,131.74,4.97,0.00,4.94,0.00,0.00,0.00,0.00,134.61,5.96,0.00,6.32,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:27:00,230.46,228.53,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.96,5.54,0.00,4.34,0.00,0.00,0.00,0.00,134.65,6.44,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:28:00,230.33,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.74,4.94,0.00,5.51,0.00,0.00,0.00,0.00,134.25,6.20,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:29:00,230.33,228.92,229.76,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.59,7.33,0.00,7.32,0.00,0.00,0.00,0.00,130.05,4.95,0.00,4.92,0.00,0.00,0.00,0.00,133.38,6.03,0.00,6.29,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:30:00,231.74,229.04,229.78,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.18,7.90,0.00,7.88,0.00,0.00,0.00,0.00,130.49,4.96,0.00,4.93,0.00,0.00,0.00,0.00,133.55,6.20,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:31:00,230.20,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.54,7.32,0.00,7.88,0.00,0.00,0.00,0.00,130.12,4.37,0.00,4.94,0.00,0.00,0.00,0.00,133.38,6.23,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:32:00,231.74,228.79,229.76,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.13,7.33,0.00,7.30,0.00,0.00,0.00,0.00,130.78,4.96,0.00,4.35,0.00,0.00,0.00,0.00,132.94,6.07,0.00,6.42,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:33:00,230.20,229.04,229.76,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.74,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.60,4.96,0.00,4.95,0.00,0.00,0.00,0.00,133.44,6.46,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:34:00,230.46,228.92,229.70,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.37,7.91,0.00,7.88,0.00,0.00,0.00,0.00,130.64,4.94,0.00,4.34,0.00,0.00,0.00,0.00,133.26,6.50,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:35:00,230.46,228.92,229.73,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.80,7.33,0.00,7.32,0.00,0.00,0.00,0.00,131.01,5.53,0.00,4.93,0.00,0.00,0.00,0.00,133.04,6.20,0.00,6.34,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:36:00,230.46,228.92,229.75,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.25,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.30,4.96,0.00,5.52,0.00,0.00,0.00,0.00,133.57,6.48,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:37:00,230.46,229.04,229.75,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.10,7.33,0.00,7.88,0.00,0.00,0.00,0.00,130.93,4.95,0.00,4.93,0.00,0.00,0.00,0.00,133.07,6.12,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:38:00,230.46,228.92,229.75,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.18,6.75,0.00,7.89,0.00,0.00,0.00,0.00,130.93,4.95,0.00,5.52,0.00,0.00,0.00,0.00,133.19,5.92,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:39:00,230.46,228.92,229.72,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.25,7.33,0.00,8.47,0.00,0.00,0.00,0.00,130.78,5.54,0.00,5.52,0.00,0.00,0.00,0.00,133.57,6.38,0.00,6.77,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:40:00,230.33,228.79,229.69,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.02,6.74,0.00,7.88,0.00,0.00,0.00,0.00,131.01,4.95,0.00,4.93,0.00,0.00,0.00,0.00,133.21,6.03,0.00,6.47,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:41:00,230.33,228.53,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.70,7.33,0.00,7.87,0.00,0.00,0.00,0.00,131.96,4.93,0.00,5.52,0.00,0.00,0.00,0.00,134.67,6.51,0.00,6.78,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:42:00,230.33,229.04,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.67,4.94,0.00,4.92,0.00,0.00,0.00,0.00,134.47,6.06,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:43:00,230.58,229.04,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.32,0.00,7.87,0.00,0.00,0.00,0.00,132.33,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.57,6.30,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:44:00,230.33,229.04,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.33,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.90,6.52,0.00,6.76,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:45:00,230.20,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.33,0.00,7.88,0.00,0.00,0.00,0.00,132.04,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.69,5.94,0.00,6.25,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:46:00,230.46,229.04,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.33,0.00,7.30,0.00,0.00,0.00,0.00,131.60,4.95,0.00,5.51,0.00,0.00,0.00,0.00,134.64,6.09,0.00,6.19,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:47:00,230.33,228.92,229.75,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.33,0.00,8.47,0.00,0.00,0.00,0.00,132.48,5.54,0.00,4.94,0.00,0.00,0.00,0.00,134.88,6.37,0.00,6.80,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:48:00,230.33,229.04,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.92,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.83,6.13,0.00,6.44,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:49:00,230.33,229.04,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.34,0.00,7.30,0.00,0.00,0.00,0.00,132.18,4.95,0.00,4.92,0.00,0.00,0.00,0.00,134.84,6.04,0.00,6.32,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:50:00,230.46,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.74,7.33,0.00,7.88,0.00,0.00,0.00,0.00,132.77,4.36,0.00,5.51,0.00,0.00,0.00,0.00,135.11,6.24,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:51:00,230.46,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.69,6.75,0.00,7.89,0.00,0.00,0.00,0.00,131.82,4.37,0.00,4.94,0.00,0.00,0.00,0.00,134.59,6.05,0.00,6.42,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:52:00,230.46,228.79,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.34,0.00,7.31,0.00,0.00,0.00,0.00,132.04,5.53,0.00,5.52,0.00,0.00,0.00,0.00,134.78,6.40,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:53:00,230.33,229.04,229.80,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.57,7.34,0.00,8.49,0.00,0.00,0.00,0.00,131.89,4.97,0.00,4.94,0.00,0.00,0.00,0.00,134.73,6.17,0.00,6.36,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:54:00,230.46,228.92,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,6.75,0.00,7.32,0.00,0.00,0.00,0.00,133.07,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.68,5.98,0.00,6.24,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:55:00,230.46,229.04,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.74,7.93,0.00,7.88,0.00,0.00,0.00,0.00,131.60,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.87,6.46,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:56:00,230.33,228.66,229.74,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,6.75,0.00,8.48,0.00,0.00,0.00,0.00,132.11,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.38,6.09,0.00,6.31,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:57:00,230.46,228.79,229.81,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.98,7.32,0.00,7.88,0.00,0.00,0.00,0.00,131.89,5.53,0.00,4.93,0.00,0.00,0.00,0.00,135.04,6.32,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:58:00,230.33,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.32,0.00,7.90,0.00,0.00,0.00,0.00,131.37,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.71,6.03,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 22:59:00,230.46,229.04,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,6.75,0.00,7.31,0.00,0.00,0.00,0.00,132.18,4.95,0.00,3.76,0.00,0.00,0.00,0.00,134.76,6.15,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:00:00,230.33,229.04,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.34,0.00,7.89,0.00,0.00,0.00,0.00,132.77,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.86,6.35,0.00,6.79,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:01:00,230.58,228.79,229.72,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.48,6.74,0.00,7.31,0.00,0.00,0.00,0.00,132.04,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.35,5.89,0.00,6.26,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:02:00,230.33,229.04,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.26,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.84,6.21,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:03:00,230.46,228.92,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.92,0.00,7.89,0.00,0.00,0.00,0.00,131.96,4.97,0.00,5.52,0.00,0.00,0.00,0.00,134.96,6.33,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:04:00,230.71,228.79,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.26,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.56,6.23,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:05:00,230.46,228.40,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.34,0.00,7.84,0.00,0.00,0.00,0.00,132.41,5.54,0.00,5.52,0.00,0.00,0.00,0.00,134.90,6.49,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:06:00,244.84,226.99,230.00,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,147.60,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.01,4.36,0.00,4.33,0.00,0.00,0.00,0.00,134.78,6.11,0.00,6.42,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:07:00,245.61,228.40,230.57,0.67,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.53,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,160.00,7.64,0.00,7.88,0.00,0.00,0.00,0.00,124.92,3.91,0.00,4.42,0.00,0.00,0.00,0.00,135.63,5.99,0.00,6.30,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:08:00,230.71,227.50,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.49,7.33,0.00,7.86,0.00,0.00,0.00,0.00,131.30,5.54,0.00,4.93,0.00,0.00,0.00,0.00,135.09,6.35,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:09:00,231.61,228.53,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.91,0.00,7.88,0.00,0.00,0.00,0.00,131.45,4.93,0.00,4.94,0.00,0.00,0.00,0.00,134.62,6.00,0.00,6.39,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:10:00,235.46,222.88,229.59,0.64,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.53,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,148.51,7.23,0.00,7.32,0.00,0.00,0.00,0.00,118.51,4.82,0.00,4.80,0.00,0.00,0.00,0.00,134.25,5.88,0.00,6.21,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:11:00,232.90,221.08,229.46,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,142.29,7.34,0.00,7.87,0.00,0.00,0.00,0.00,126.63,4.89,0.00,4.87,0.00,0.00,0.00,0.00,135.09,6.20,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:12:00,231.74,227.38,229.77,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.94,7.33,0.00,7.85,0.00,0.00,0.00,0.00,132.04,4.96,0.00,4.95,0.00,0.00,0.00,0.00,135.14,6.21,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:13:00,230.33,229.04,229.80,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,141.14,7.32,0.00,7.90,0.00,0.00,0.00,0.00,131.08,4.94,0.00,4.34,0.00,0.00,0.00,0.00,134.89,5.95,0.00,6.25,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:14:00,231.36,228.27,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.32,0.00,7.89,0.00,0.00,0.00,0.00,129.98,4.93,0.00,4.90,0.00,0.00,0.00,0.00,134.73,6.07,0.00,6.29,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:15:00,230.46,228.02,229.80,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.13,7.92,0.00,7.87,0.00,0.00,0.00,0.00,131.59,4.96,0.00,4.94,0.00,0.00,0.00,0.00,135.19,6.26,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:16:00,230.33,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.33,0.00,7.91,0.00,0.00,0.00,0.00,132.48,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.85,5.95,0.00,6.42,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:17:00,230.46,228.79,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.33,4.37,0.00,3.76,0.00,0.00,0.00,0.00,134.74,6.06,0.00,6.28,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:18:00,230.33,229.04,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,6.75,0.00,7.32,0.00,0.00,0.00,0.00,132.56,4.96,0.00,4.34,0.00,0.00,0.00,0.00,135.02,6.22,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:19:00,230.46,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.32,0.00,7.90,0.00,0.00,0.00,0.00,132.11,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.94,6.09,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:20:00,230.46,228.27,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.30,0.00,0.00,0.00,0.00,132.33,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.81,5.98,0.00,6.32,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:21:00,230.46,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.35,0.00,7.32,0.00,0.00,0.00,0.00,131.82,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.85,6.36,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:22:00,230.46,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.57,7.89,0.00,7.90,0.00,0.00,0.00,0.00,132.33,4.94,0.00,4.92,0.00,0.00,0.00,0.00,134.63,5.97,0.00,6.32,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:23:00,230.46,228.92,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.32,0.00,7.31,0.00,0.00,0.00,0.00,131.60,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.58,5.94,0.00,6.19,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:24:00,230.84,227.38,229.65,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.98,7.33,0.00,8.45,0.00,0.00,0.00,0.00,128.88,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.59,6.25,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:25:00,232.64,227.38,229.75,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.84,8.01,0.00,7.90,0.00,0.00,0.00,0.00,131.45,5.55,0.00,4.93,0.00,0.00,0.00,0.00,135.11,6.63,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:26:00,230.71,228.40,229.68,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.19,7.31,0.00,8.45,0.00,0.00,0.00,0.00,131.01,4.94,0.00,4.94,0.00,0.00,0.00,0.00,134.27,6.06,0.00,6.28,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:27:00,230.71,227.25,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.34,0.00,7.32,0.00,0.00,0.00,0.00,130.64,4.96,0.00,5.51,0.00,0.00,0.00,0.00,133.99,6.20,0.00,6.49,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:28:00,232.25,228.66,229.70,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.62,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.15,5.53,0.00,5.51,0.00,0.00,0.00,0.00,133.80,6.46,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:29:00,230.46,228.92,229.70,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.59,7.32,0.00,7.31,0.00,0.00,0.00,0.00,130.64,4.96,0.00,5.52,0.00,0.00,0.00,0.00,133.43,6.15,0.00,6.41,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:30:00,230.46,227.89,229.69,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.02,6.74,0.00,7.90,0.00,0.00,0.00,0.00,130.35,4.96,0.00,4.93,0.00,0.00,0.00,0.00,133.32,5.89,0.00,6.27,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:31:00,230.46,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.34,0.00,7.87,0.00,0.00,0.00,0.00,131.30,5.54,0.00,4.93,0.00,0.00,0.00,0.00,133.84,6.35,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:32:00,230.84,227.63,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.37,4.91,0.00,4.93,0.00,0.00,0.00,0.00,134.79,6.10,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:33:00,230.46,228.53,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.32,0.00,7.31,0.00,0.00,0.00,0.00,132.26,4.95,0.00,5.51,0.00,0.00,0.00,0.00,134.98,6.08,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:34:00,230.46,228.92,229.70,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.13,7.92,0.00,8.48,0.00,0.00,0.00,0.00,132.77,5.53,0.00,5.52,0.00,0.00,0.00,0.00,135.07,6.55,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:35:00,230.33,229.04,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.89,0.00,7.89,0.00,0.00,0.00,0.00,131.96,4.96,0.00,4.95,0.00,0.00,0.00,0.00,134.81,6.15,0.00,6.33,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:36:00,230.46,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.41,5.55,0.00,5.52,0.00,0.00,0.00,0.00,135.18,6.52,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:37:00,230.58,228.79,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.11,5.54,0.00,5.51,0.00,0.00,0.00,0.00,135.23,6.47,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:38:00,230.58,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.34,0.00,7.87,0.00,0.00,0.00,0.00,131.30,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.75,5.99,0.00,6.29,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:39:00,230.46,229.04,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.33,0.00,7.88,0.00,0.00,0.00,0.00,132.92,4.96,0.00,5.51,0.00,0.00,0.00,0.00,135.09,6.25,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:40:00,230.33,229.17,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.34,0.00,7.89,0.00,0.00,0.00,0.00,132.63,4.95,0.00,5.51,0.00,0.00,0.00,0.00,135.21,6.45,0.00,6.75,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:41:00,230.33,228.66,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.31,0.00,7.31,0.00,0.00,0.00,0.00,132.26,4.37,0.00,4.94,0.00,0.00,0.00,0.00,134.79,5.82,0.00,6.30,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:42:00,230.33,229.04,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.85,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.92,4.94,0.00,5.51,0.00,0.00,0.00,0.00,135.40,6.32,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:43:00,230.58,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.32,0.00,0.00,0.00,0.00,132.41,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.99,6.14,0.00,6.42,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:44:00,230.33,228.79,229.74,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.34,0.00,8.46,0.00,0.00,0.00,0.00,131.96,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.91,6.18,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:45:00,230.33,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.32,0.00,7.90,0.00,0.00,0.00,0.00,132.26,4.37,0.00,4.34,0.00,0.00,0.00,0.00,135.20,6.32,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:46:00,230.46,229.04,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.32,0.00,7.89,0.00,0.00,0.00,0.00,131.74,4.96,0.00,4.93,0.00,0.00,0.00,0.00,135.21,6.21,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:47:00,230.33,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.31,0.00,7.32,0.00,0.00,0.00,0.00,132.33,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.70,5.99,0.00,6.33,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:48:00,230.46,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.91,0.00,7.86,0.00,0.00,0.00,0.00,133.00,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.86,6.36,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:49:00,230.58,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.34,0.00,7.88,0.00,0.00,0.00,0.00,132.26,4.95,0.00,4.92,0.00,0.00,0.00,0.00,135.05,6.40,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:50:00,230.46,228.79,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.32,0.00,0.00,0.00,0.00,131.89,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.56,6.01,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:51:00,230.46,229.17,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.69,7.33,0.00,7.32,0.00,0.00,0.00,0.00,131.37,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.55,6.10,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:52:00,230.33,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.46,7.33,0.00,7.86,0.00,0.00,0.00,0.00,132.11,4.97,0.00,5.52,0.00,0.00,0.00,0.00,134.87,6.42,0.00,6.76,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:53:00,230.46,229.04,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.33,0.00,7.91,0.00,0.00,0.00,0.00,131.96,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.60,6.10,0.00,6.25,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:54:00,230.58,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.11,4.95,0.00,4.92,0.00,0.00,0.00,0.00,134.88,6.12,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:55:00,230.33,228.92,229.78,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,8.46,0.00,0.00,0.00,0.00,132.18,4.97,0.00,5.51,0.00,0.00,0.00,0.00,134.95,6.40,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:56:00,230.46,228.79,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.92,0.00,7.86,0.00,0.00,0.00,0.00,131.67,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.79,6.19,0.00,6.44,0.00,0.00,0.00,0.00
$PJCICN2,07/04/2025 23:57:00,230.46,228.79,229.77,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.31,0.00,9.64,0.00,0.00,0.00,0.00,131.37,5.54,0.00,4.95,0.00,0.00,0.00,0.00,135.01,6.23,0.00,7.17,0.00,0.00,0.00,0.00