$PJCIOE2,2024-04-30 01:30:01,20240429,000000,3426617,000010,3426618,000020,3426616,000030,3426618,000040,3426618,000050,3426621,000100,3426619,000110,3426622,000120,3426620,000130,3426624,000140,3426625,000150,3426627,000200,3426627,000210,3426626,000220,3426622,000230,3426624,000240,3426624,000250,3426626,000300,3426627,000310,3426629,000320,3426624,000330,3426626,000340,3426625,000350,3426626,000400,3426623,000410,3426623,000420,3426617,000430,3426620,000440,3426618,000450,3426619,000500,3426617,000510,3426615,000520,3426612,000530,3426612,000540,3426612,000550,3426615,000600,3426614,000610,3426616,000620,3426617,000630,3426620,000640,3426620,000650,3426623,000700,3426624,000710,3426625,000720,3426623,000730,3426626,000740,3426626,000750,3426630,000800,3426628,000810,3426631,000820,3426629,000830,3426631,000840,3426631,000850,3426632,000900,3426630,000910,3426629,000920,3426626,000930,3426627,000940,3426622

$PJCIOE2,2024-04-30 01:30:13,20240429,000950,3426623,001000,3426620,001010,3426619,001020,3426613,001030,3426612,001040,3426608,001050,3426608,001100,3426602,001110,3426601,001120,3426595,001130,3426594,001140,3426591,001150,3426592,001200,3426586,001210,3426585,001220,3426579,001230,3426578,001240,3426577,001250,3426574,001300,3426573,001310,3426573,001320,3426570,001330,3426572,001340,3426568,001350,3426572,001400,3426569,001410,3426566,001420,3426562,001430,3426561,001440,3426560,001450,3426561,001500,3426560,001510,3426558,001520,3426554,001530,3426555,001540,3426553,001550,3426552,001600,3426547,001610,3426546,001620,3426538,001630,3426537,001640,3426532,001650,3426533,001700,3426533,001710,3426533,001720,3426527,001730,3426523,001740,3426520,001750,3426521,001800,3426522,001810,3426523,001820,3426519,001830,3426519,001840,3426514,001850,3426515,001900,3426512,001910,3426512,001920,3426507,001930,3426506

$PJCIOE2,2024-04-30 01:30:24,20240429,001940,3426503,001950,3426502,002000,3426500,002010,3426496,002020,3426491,002030,3426488,002040,3426484,002050,3426482,002100,3426479,002110,3426478,002120,3426473,002130,3426469,002140,3426466,002150,3426464,002200,3426461,002210,3426460,002220,3426457,002230,3426457,002240,3426454,002250,3426455,002300,3426450,002310,3426451,002320,3426446,002330,3426445,002340,3426444,002350,3426447,002400,3426446,002410,3426447,002420,3426445,002430,3426446,002440,3426446,002450,3426448,002500,3426447,002510,3426449,002520,3426447,002530,3426449,002540,3426448,002550,3426452,002600,3426452,002610,3426455,002620,3426453,002630,3426454,002640,3426454,002650,3426458,002700,3426458,002710,3426459,002720,3426458,002730,3426459,002740,3426460,002750,3426462,002800,3426463,002810,3426467,002820,3426466,002830,3426465,002840,3426463,002850,3426468,002900,3426469,002910,3426471,002920,3426469

$PJCIOE2,2024-04-30 01:30:36,20240429,002930,3426471,002940,3426471,002950,3426473,003000,3426474,003010,3426477,003020,3426473,003030,3426476,003040,3426474,003050,3426478,003100,3426477,003110,3426478,003120,3426475,003130,3426477,003140,3426476,003150,3426478,003200,3426475,003210,3426476,003220,3426473,003230,3426476,003240,3426475,003250,3426478,003300,3426475,003310,3426476,003320,3426472,003330,3426471,003340,3426469,003350,3426469,003400,3426468,003410,3426471,003420,3426469,003430,3426469,003440,3426468,003450,3426472,003500,3426471,003510,3426473,003520,3426471,003530,3426474,003540,3426474,003550,3426478,003600,3426483,003610,3426490,003620,3426492,003630,3426490,003640,3426483,003650,3426483,003700,3426482,003710,3426487,003720,3426486,003730,3426486,003740,3426483,003750,3426482,003800,3426476,003810,3426472,003820,3426467,003830,3426464,003840,3426461,003850,3426460,003900,3426455,003910,3426453

$PJCIOE2,2024-04-30 01:30:47,20240429,003920,3426445,003930,3426442,003940,3426438,003950,3426435,004000,3426435,004010,3426436,004020,3426431,004030,3426432,004040,3426432,004050,3426434,004100,3426435,004110,3426438,004120,3426437,004130,3426440,004140,3426440,004150,3426445,004200,3426449,004210,3426453,004220,3426452,004230,3426456,004240,3426459,004250,3426463,004300,3426465,004310,3426469,004320,3426467,004330,3426471,004340,3426471,004350,3426476,004400,3426477,004410,3426479,004420,3426478,004430,3426481,004440,3426481,004450,3426484,004500,3426483,004510,3426487,004520,3426483,004530,3426488,004540,3426489,004550,3426493,004600,3426494,004610,3426497,004620,3426494,004630,3426498,004640,3426499,004650,3426504,004700,3426507,004710,3426509,004720,3426507,004730,3426512,004740,3426512,004750,3426520,004800,3426521,004810,3426528,004820,3426527,004830,3426533,004840,3426537,004850,3426543,004900,3426546

$PJCIOE2,2024-04-30 01:30:59,20240429,004910,3426552,004920,3426554,004930,3426557,004940,3426561,004950,3426566,005000,3426569,005010,3426575,005020,3426577,005030,3426582,005040,3426583,005050,3426591,005100,3426594,005110,3426601,005120,3426602,005130,3426608,005140,3426611,005150,3426617,005200,3426620,005210,3426625,005220,3426626,005230,3426633,005240,3426635,005250,3426643,005300,3426645,005310,3426650,005320,3426652,005330,3426658,005340,3426659,005350,3426667,005400,3426670,005410,3426675,005420,3426676,005430,3426681,005440,3426685,005450,3426692,005500,3426696,005510,3426702,005520,3426704,005530,3426710,005540,3426715,005550,3426723,005600,3426726,005610,3426732,005620,3426735,005630,3426742,005640,3426744,005650,3426753,005700,3426756,005710,3426763,005720,3426764,005730,3426768,005740,3426772,005750,3426778,005800,3426780,005810,3426785,005820,3426788,005830,3426792,005840,3426794,005850,3426797

$PJCIOE2,2024-04-30 01:31:10,20240429,005900,3426797,005910,3426802,005920,3426802,005930,3426806,005940,3426807,005950,3426812,010000,3426814,010010,3426816,010020,3426818,010030,3426819,010040,3426820,010050,3426824,010100,3426823,010110,3426824,010120,3426823,010130,3426828,010140,3426827,010150,3426829,010200,3426831,010210,3426833,010220,3426829,010230,3426833,010240,3426832,010250,3426837,010300,3426837,010310,3426837,010320,3426837,010330,3426842,010340,3426842,010350,3426843,010400,3426843,010410,3426848,010420,3426844,010430,3426848,010440,3426846,010450,3426847,010500,3426847,010510,3426850,010520,3426848,010530,3426850,010540,3426850,010550,3426851,010600,3426848,010610,3426852,010620,3426850,010630,3426852,010640,3426851,010650,3426851,010700,3426852,010710,3426854,010720,3426848,010730,3426850,010740,3426850,010750,3426851,010800,3426851,010810,3426853,010820,3426849,010830,3426850,010840,3426846

$PJCIOE2,2024-04-30 01:31:22,20240429,010850,3426847,010900,3426847,010910,3426848,010920,3426848,010930,3426849,010940,3426843,010950,3426840,011000,3426840,011010,3426847,011020,3426845,011030,3426845,011040,3426836,011050,3426839,011100,3426841,011110,3426839,011120,3426835,011130,3426832,011140,3426832,011150,3426834,011200,3426832,011210,3426828,011220,3426825,011230,3426828,011240,3426822,011250,3426818,011300,3426814,011310,3426813,011320,3426806,011330,3426803,011340,3426798,011350,3426802,011400,3426793,011410,3426789,011420,3426784,011430,3426782,011440,3426773,011450,3426772,011500,3426766,011510,3426762,011520,3426753,011530,3426749,011540,3426744,011550,3426739,011600,3426732,011610,3426725,011620,3426715,011630,3426713,011640,3426712,011650,3426710,011700,3426702,011710,3426697,011720,3426692,011730,3426688,011740,3426677,011750,3426672,011800,3426668,011810,3426663,011820,3426657,011830,3426655

$PJCIOE2,2024-04-30 01:31:33,20240429,011840,3426647,011850,3426645,011900,3426638,011910,3426636,011920,3426631,011930,3426632,011940,3426630,011950,3426628,012000,3426620,012010,3426619,012020,3426615,012030,3426619,012040,3426617,012050,3426617,012100,3426613,012110,3426615,012120,3426615,012130,3426613,012140,3426609,012150,3426614,012200,3426614,012210,3426617,012220,3426610,012230,3426608,012240,3426604,012250,3426606,012300,3426601,012310,3426599,012320,3426588,012330,3426585,012340,3426580,012350,3426578,012400,3426572,012410,3426569,012420,3426560,012430,3426559,012440,3426552,012450,3426549,012500,3426541,012510,3426539,012520,3426531,012530,3426527,012540,3426522,012550,3426520,012600,3426516,012610,3426513,012620,3426509,012630,3426509,012640,3426505,012650,3426506,012700,3426504,012710,3426503,012720,3426501,012730,3426502,012740,3426503,012750,3426504,012800,3426501,012810,3426502,012820,3426500

$PJCIOE2,2024-04-30 01:31:45,20240429,012830,3426502,012840,3426497,012850,3426499,012900,3426496,012910,3426495,012920,3426488,012930,3426487,012940,3426480,012950,3426478,013000,3426474,013010,3426471,013020,3426463,013030,3426460,013040,3426449,013050,3426444,013100,3426436,013110,3426430,013120,3426418,013130,3426407,013140,3426400,013150,3426398,013200,3426388,013210,3426378,013220,3426366,013230,3426360,013240,3426352,013250,3426346,013300,3426336,013310,3426330,013320,3426317,013330,3426310,013340,3426301,013350,3426296,013400,3426287,013410,3426284,013420,3426276,013430,3426272,013440,3426263,013450,3426263,013500,3426259,013510,3426255,013520,3426253,013530,3426255,013540,3426255,013550,3426260,013600,3426261,013610,3426268,013620,3426269,013630,3426274,013640,3426277,013650,3426284,013700,3426289,013710,3426296,013720,3426299,013730,3426306,013740,3426310,013750,3426317,013800,3426321,013810,3426325

$PJCIOE2,2024-04-30 01:31:56,20240429,013820,3426325,013830,3426332,013840,3426333,013850,3426337,013900,3426338,013910,3426338,013920,3426333,013930,3426335,013940,3426333,013950,3426335,014000,3426332,014010,3426330,014020,3426326,014030,3426324,014040,3426320,014050,3426320,014100,3426317,014110,3426316,014120,3426310,014130,3426311,014140,3426308,014150,3426308,014200,3426306,014210,3426308,014220,3426303,014230,3426303,014240,3426303,014250,3426304,014300,3426303,014310,3426304,014320,3426299,014330,3426301,014340,3426299,014350,3426301,014400,3426299,014410,3426299,014420,3426295,014430,3426296,014440,3426291,014450,3426293,014500,3426291,014510,3426291,014520,3426288,014530,3426288,014540,3426286,014550,3426285,014600,3426283,014610,3426283,014620,3426278,014630,3426277,014640,3426274,014650,3426275,014700,3426270,014710,3426268,014720,3426262,014730,3426262,014740,3426257,014750,3426256,014800,3426255

$PJCIOE2,2024-04-30 01:32:08,20240429,014810,3426255,014820,3426251,014830,3426250,014840,3426248,014850,3426249,014900,3426244,014910,3426246,014920,3426240,014930,3426242,014940,3426239,014950,3426240,015000,3426236,015010,3426237,015020,3426232,015030,3426232,015040,3426230,015050,3426231,015100,3426228,015110,3426228,015120,3426222,015130,3426221,015140,3426216,015150,3426215,015200,3426211,015210,3426210,015220,3426205,015230,3426204,015240,3426200,015250,3426198,015300,3426193,015310,3426193,015320,3426188,015330,3426187,015340,3426183,015350,3426181,015400,3426176,015410,3426177,015420,3426172,015430,3426168,015440,3426167,015450,3426166,015500,3426164,015510,3426163,015520,3426159,015530,3426160,015540,3426159,015550,3426160,015600,3426159,015610,3426160,015620,3426159,015630,3426159,015640,3426158,015650,3426162,015700,3426161,015710,3426163,015720,3426162,015730,3426164,015740,3426165,015750,3426171

$PJCIOE2,2024-04-30 01:32:20,20240429,015800,3426172,015810,3426175,015820,3426174,015830,3426177,015840,3426178,015850,3426182,015900,3426182,015910,3426189,015920,3426188,015930,3426193,015940,3426195,015950,3426199,020000,3426200,020010,3426204,020020,3426205,020030,3426210,020040,3426211,020050,3426216,020100,3426217,020110,3426224,020120,3426226,020130,3426232,020140,3426231,020150,3426235,020200,3426233,020210,3426239,020220,3426238,020230,3426242,020240,3426243,020250,3426248,020300,3426249,020310,3426250,020320,3426249,020330,3426250,020340,3426250,020350,3426255,020400,3426256,020410,3426260,020420,3426257,020430,3426259,020440,3426260,020450,3426263,020500,3426263,020510,3426267,020520,3426265,020530,3426267,020540,3426265,020550,3426266,020600,3426263,020610,3426263,020620,3426260,020630,3426262,020640,3426262,020650,3426266,020700,3426266,020710,3426268,020720,3426265,020730,3426267,020740,3426266

$PJCIOE2,2024-04-30 01:32:31,20240429,020750,3426268,020800,3426268,020810,3426269,020820,3426265,020830,3426268,020840,3426265,020850,3426266,020900,3426263,020910,3426267,020920,3426264,020930,3426264,020940,3426264,020950,3426268,021000,3426269,021010,3426270,021020,3426270,021030,3426273,021040,3426271,021050,3426275,021100,3426276,021110,3426276,021120,3426274,021130,3426277,021140,3426277,021150,3426281,021200,3426279,021210,3426280,021220,3426279,021230,3426283,021240,3426284,021250,3426286,021300,3426287,021310,3426290,021320,3426285,021330,3426285,021340,3426285,021350,3426285,021400,3426283,021410,3426286,021420,3426283,021430,3426284,021440,3426283,021450,3426283,021500,3426283,021510,3426284,021520,3426281,021530,3426283,021540,3426280,021550,3426285,021600,3426283,021610,3426285,021620,3426281,021630,3426284,021640,3426282,021650,3426284,021700,3426283,021710,3426285,021720,3426282,021730,3426284

$PJCIOE2,2024-04-30 01:32:43,20240429,021740,3426287,021750,3426289,021800,3426286,021810,3426290,021820,3426287,021830,3426285,021840,3426282,021850,3426285,021900,3426281,021910,3426285,021920,3426281,021930,3426283,021940,3426283,021950,3426284,022000,3426280,022010,3426278,022020,3426274,022030,3426276,022040,3426273,022050,3426275,022100,3426271,022110,3426268,022120,3426265,022130,3426262,022140,3426259,022150,3426259,022200,3426253,022210,3426254,022220,3426249,022230,3426248,022240,3426242,022250,3426243,022300,3426238,022310,3426238,022320,3426234,022330,3426234,022340,3426235,022350,3426235,022400,3426231,022410,3426231,022420,3426229,022430,3426228,022440,3426225,022450,3426227,022500,3426225,022510,3426224,022520,3426222,022530,3426224,022540,3426223,022550,3426224,022600,3426222,022610,3426224,022620,3426222,022630,3426224,022640,3426222,022650,3426223,022700,3426223,022710,3426223,022720,3426220

$PJCIOE2,2024-04-30 01:32:54,20240429,022730,3426221,022740,3426221,022750,3426222,022800,3426224,022810,3426225,022820,3426224,022830,3426228,022840,3426227,022850,3426231,022900,3426229,022910,3426228,022920,3426226,022930,3426228,022940,3426228,022950,3426231,023000,3426231,023010,3426231,023020,3426230,023030,3426231,023040,3426230,023050,3426233,023100,3426233,023110,3426234,023120,3426234,023130,3426235,023140,3426234,023150,3426238,023200,3426240,023210,3426243,023220,3426243,023230,3426247,023240,3426247,023250,3426252,023300,3426253,023310,3426257,023320,3426255,023330,3426259,023340,3426260,023350,3426266,023400,3426270,023410,3426273,023420,3426273,023430,3426276,023440,3426277,023450,3426285,023500,3426285,023510,3426287,023520,3426286,023530,3426293,023540,3426296,023550,3426301,023600,3426304,023610,3426308,023620,3426308,023630,3426314,023640,3426316,023650,3426321,023700,3426322,023710,3426326

$PJCIOE2,2024-04-30 01:33:06,20240429,023720,3426322,023730,3426325,023740,3426324,023750,3426329,023800,3426328,023810,3426329,023820,3426320,023830,3426319,023840,3426317,023850,3426317,023900,3426313,023910,3426313,023920,3426310,023930,3426313,023940,3426314,023950,3426319,024000,3426318,024010,3426319,024020,3426317,024030,3426318,024040,3426317,024050,3426320,024100,3426319,024110,3426320,024120,3426314,024130,3426311,024140,3426308,024150,3426307,024200,3426307,024210,3426311,024220,3426304,024230,3426305,024240,3426301,024250,3426301,024300,3426300,024310,3426302,024320,3426298,024330,3426299,024340,3426295,024350,3426296,024400,3426295,024410,3426295,024420,3426290,024430,3426290,024440,3426288,024450,3426288,024500,3426285,024510,3426285,024520,3426279,024530,3426281,024540,3426280,024550,3426281,024600,3426279,024610,3426278,024620,3426276,024630,3426276,024640,3426273,024650,3426274,024700,3426273

$PJCIOE2,2024-04-30 01:33:17,20240429,024710,3426274,024720,3426269,024730,3426269,024740,3426264,024750,3426266,024800,3426262,024810,3426263,024820,3426258,024830,3426256,024840,3426253,024850,3426252,024900,3426250,024910,3426249,024920,3426244,024930,3426241,024940,3426237,024950,3426236,025000,3426232,025010,3426231,025020,3426225,025030,3426224,025040,3426219,025050,3426219,025100,3426217,025110,3426218,025120,3426211,025130,3426211,025140,3426207,025150,3426207,025200,3426203,025210,3426203,025220,3426200,025230,3426199,025240,3426196,025250,3426196,025300,3426193,025310,3426192,025320,3426185,025330,3426187,025340,3426184,025350,3426186,025400,3426184,025410,3426183,025420,3426178,025430,3426178,025440,3426175,025450,3426175,025500,3426172,025510,3426171,025520,3426168,025530,3426165,025540,3426163,025550,3426162,025600,3426159,025610,3426159,025620,3426154,025630,3426153,025640,3426150,025650,3426150

$PJCIOE2,2024-04-30 01:33:29,20240429,025700,3426145,025710,3426145,025720,3426139,025730,3426138,025740,3426134,025750,3426134,025800,3426129,025810,3426130,025820,3426123,025830,3426123,025840,3426121,025850,3426120,025900,3426118,025910,3426118,025920,3426113,025930,3426113,025940,3426108,025950,3426109,030000,3426107,030010,3426107,030020,3426104,030030,3426104,030040,3426100,030050,3426101,030100,3426097,030110,3426099,030120,3426096,030130,3426095,030140,3426095,030150,3426094,030200,3426094,030210,3426094,030220,3426093,030230,3426092,030240,3426089,030250,3426091,030300,3426089,030310,3426087,030320,3426083,030330,3426084,030340,3426081,030350,3426081,030400,3426077,030410,3426078,030420,3426074,030430,3426073,030440,3426071,030450,3426073,030500,3426068,030510,3426069,030520,3426065,030530,3426063,030540,3426061,030550,3426062,030600,3426058,030610,3426056,030620,3426053,030630,3426050,030640,3426046

$PJCIOE2,2024-04-30 01:33:40,20240429,030650,3426048,030700,3426046,030710,3426046,030720,3426039,030730,3426040,030740,3426035,030750,3426036,030800,3426033,030810,3426031,030820,3426026,030830,3426027,030840,3426023,030850,3426023,030900,3426020,030910,3426019,030920,3426014,030930,3426011,030940,3426009,030950,3426008,031000,3426006,031010,3426005,031020,3426000,031030,3426002,031040,3425999,031050,3425999,031100,3425997,031110,3425998,031120,3425994,031130,3425995,031140,3425988,031150,3425992,031200,3425993,031210,3425993,031220,3425990,031230,3425991,031240,3425989,031250,3425993,031300,3425991,031310,3425994,031320,3425990,031330,3425991,031340,3425990,031350,3425992,031400,3425989,031410,3425991,031420,3425986,031430,3425989,031440,3425990,031450,3425992,031500,3425994,031510,3425994,031520,3425990,031530,3425994,031540,3425992,031550,3425994,031600,3425992,031610,3425994,031620,3425992,031630,3425992

$PJCIOE2,2024-04-30 01:33:52,20240429,031640,3425993,031650,3425998,031700,3425998,031710,3426002,031720,3425999,031730,3426004,031740,3426003,031750,3426008,031800,3426011,031810,3426011,031820,3426014,031830,3426019,031840,3426018,031850,3426023,031900,3426024,031910,3426025,031920,3426023,031930,3426027,031940,3426028,031950,3426030,032000,3426029,032010,3426032,032020,3426030,032030,3426030,032040,3426031,032050,3426033,032100,3426033,032110,3426033,032120,3426032,032130,3426034,032140,3426032,032150,3426036,032200,3426037,032210,3426039,032220,3426037,032230,3426039,032240,3426040,032250,3426045,032300,3426042,032310,3426042,032320,3426042,032330,3426045,032340,3426044,032350,3426047,032400,3426047,032410,3426051,032420,3426048,032430,3426050,032440,3426051,032450,3426055,032500,3426052,032510,3426052,032520,3426047,032530,3426050,032540,3426046,032550,3426048,032600,3426048,032610,3426046,032620,3426042

$PJCIOE2,2024-04-30 01:34:03,20240429,032630,3426044,032640,3426044,032650,3426046,032700,3426046,032710,3426047,032720,3426040,032730,3426042,032740,3426042,032750,3426043,032800,3426042,032810,3426042,032820,3426038,032830,3426039,032840,3426036,032850,3426038,032900,3426036,032910,3426038,032920,3426034,032930,3426036,032940,3426033,032950,3426036,033000,3426033,033010,3426034,033020,3426031,033030,3426032,033040,3426032,033050,3426035,033100,3426030,033110,3426030,033120,3426030,033130,3426029,033140,3426030,033150,3426032,033200,3426030,033210,3426031,033220,3426028,033230,3426029,033240,3426026,033250,3426028,033300,3426026,033310,3426022,033320,3426016,033330,3426015,033340,3426014,033350,3426014,033400,3426011,033410,3426012,033420,3426008,033430,3426010,033440,3426009,033450,3426010,033500,3426007,033510,3426009,033520,3426008,033530,3426008,033540,3426004,033550,3426003,033600,3426004,033610,3426004

$PJCIOE2,2024-04-30 01:34:15,20240429,033620,3426001,033630,3426003,033640,3425999,033650,3426003,033700,3426003,033710,3426007,033720,3426004,033730,3426005,033740,3426004,033750,3426007,033800,3426003,033810,3426005,033820,3426002,033830,3426006,033840,3426006,033850,3426011,033900,3426009,033910,3426010,033920,3426010,033930,3426014,033940,3426015,033950,3426019,034000,3426019,034010,3426022,034020,3426020,034030,3426024,034040,3426022,034050,3426028,034100,3426027,034110,3426027,034120,3426027,034130,3426026,034140,3426028,034150,3426032,034200,3426032,034210,3426036,034220,3426035,034230,3426038,034240,3426040,034250,3426043,034300,3426044,034310,3426048,034320,3426047,034330,3426051,034340,3426052,034350,3426055,034400,3426057,034410,3426061,034420,3426060,034430,3426065,034440,3426065,034450,3426070,034500,3426073,034510,3426075,034520,3426072,034530,3426077,034540,3426076,034550,3426083,034600,3426086

$PJCIOE2,2024-04-30 01:34:26,20240429,034610,3426089,034620,3426087,034630,3426090,034640,3426092,034650,3426096,034700,3426097,034710,3426101,034720,3426101,034730,3426106,034740,3426105,034750,3426110,034800,3426110,034810,3426115,034820,3426113,034830,3426117,034840,3426118,034850,3426122,034900,3426124,034910,3426128,034920,3426127,034930,3426128,034940,3426131,034950,3426134,035000,3426136,035010,3426137,035020,3426138,035030,3426139,035040,3426139,035050,3426146,035100,3426147,035110,3426149,035120,3426149,035130,3426150,035140,3426149,035150,3426153,035200,3426152,035210,3426153,035220,3426152,035230,3426153,035240,3426153,035250,3426157,035300,3426156,035310,3426157,035320,3426155,035330,3426155,035340,3426153,035350,3426154,035400,3426156,035410,3426155,035420,3426151,035430,3426152,035440,3426151,035450,3426153,035500,3426153,035510,3426154,035520,3426150,035530,3426151,035540,3426150,035550,3426151

$PJCIOE2,2024-04-30 01:34:38,20240429,035600,3426149,035610,3426151,035620,3426146,035630,3426147,035640,3426146,035650,3426147,035700,3426145,035710,3426147,035720,3426144,035730,3426146,035740,3426145,035750,3426146,035800,3426145,035810,3426149,035820,3426147,035830,3426150,035840,3426150,035850,3426155,035900,3426153,035910,3426153,035920,3426153,035930,3426155,035940,3426154,035950,3426155,040000,3426153,040010,3426155,040020,3426155,040030,3426158,040040,3426158,040050,3426162,040100,3426160,040110,3426162,040120,3426160,040130,3426162,040140,3426163,040150,3426167,040200,3426166,040210,3426168,040220,3426166,040230,3426170,040240,3426168,040250,3426171,040300,3426172,040310,3426173,040320,3426170,040330,3426173,040340,3426175,040350,3426177,040400,3426177,040410,3426178,040420,3426178,040430,3426178,040440,3426177,040450,3426179,040500,3426181,040510,3426184,040520,3426181,040530,3426183,040540,3426183

$PJCIOE2,2024-04-30 01:34:49,20240429,040550,3426186,040600,3426187,040610,3426188,040620,3426184,040630,3426187,040640,3426188,040650,3426189,040700,3426188,040710,3426187,040720,3426186,040730,3426186,040740,3426183,040750,3426185,040800,3426183,040810,3426184,040820,3426181,040830,3426183,040840,3426179,040850,3426181,040900,3426178,040910,3426179,040920,3426174,040930,3426174,040940,3426171,040950,3426173,041000,3426172,041010,3426173,041020,3426168,041030,3426167,041040,3426166,041050,3426169,041100,3426166,041110,3426167,041120,3426163,041130,3426165,041140,3426164,041150,3426166,041200,3426164,041210,3426165,041220,3426163,041230,3426164,041240,3426160,041250,3426164,041300,3426161,041310,3426165,041320,3426163,041330,3426165,041340,3426162,041350,3426167,041400,3426168,041410,3426168,041420,3426165,041430,3426167,041440,3426168,041450,3426170,041500,3426169,041510,3426170,041520,3426167,041530,3426170

$PJCIOE2,2024-04-30 01:35:01,20240429,041540,3426168,041550,3426172,041600,3426170,041610,3426172,041620,3426167,041630,3426172,041640,3426170,041650,3426173,041700,3426171,041710,3426173,041720,3426170,041730,3426172,041740,3426172,041750,3426172,041800,3426172,041810,3426174,041820,3426169,041830,3426173,041840,3426171,041850,3426174,041900,3426173,041910,3426172,041920,3426168,041930,3426171,041940,3426168,041950,3426170,042000,3426168,042010,3426166,042020,3426164,042030,3426166,042040,3426162,042050,3426162,042100,3426160,042110,3426160,042120,3426157,042130,3426156,042140,3426153,042150,3426154,042200,3426153,042210,3426152,042220,3426148,042230,3426147,042240,3426143,042250,3426145,042300,3426141,042310,3426140,042320,3426135,042330,3426136,042340,3426133,042350,3426131,042400,3426131,042410,3426130,042420,3426123,042430,3426123,042440,3426120,042450,3426119,042500,3426116,042510,3426118,042520,3426112

$PJCIOE2,2024-04-30 01:35:12,20240429,042530,3426112,042540,3426108,042550,3426110,042600,3426107,042610,3426108,042620,3426102,042630,3426103,042640,3426101,042650,3426101,042700,3426100,042710,3426102,042720,3426097,042730,3426096,042740,3426094,042750,3426098,042800,3426093,042810,3426094,042820,3426090,042830,3426090,042840,3426087,042850,3426086,042900,3426086,042910,3426086,042920,3426082,042930,3426082,042940,3426078,042950,3426079,043000,3426077,043010,3426076,043020,3426074,043030,3426073,043040,3426069,043050,3426069,043100,3426068,043110,3426068,043120,3426063,043130,3426061,043140,3426059,043150,3426062,043200,3426057,043210,3426058,043220,3426054,043230,3426054,043240,3426051,043250,3426052,043300,3426051,043310,3426051,043320,3426045,043330,3426046,043340,3426043,043350,3426045,043400,3426041,043410,3426040,043420,3426036,043430,3426035,043440,3426034,043450,3426034,043500,3426029,043510,3426032

$PJCIOE2,2024-04-30 01:35:24,20240429,043520,3426025,043530,3426027,043540,3426024,043550,3426023,043600,3426021,043610,3426023,043620,3426018,043630,3426017,043640,3426015,043650,3426013,043700,3426013,043710,3426012,043720,3426005,043730,3426006,043740,3426003,043750,3426003,043800,3425999,043810,3426000,043820,3425995,043830,3425995,043840,3425992,043850,3425991,043900,3425988,043910,3425989,043920,3425985,043930,3425982,043940,3425979,043950,3425980,044000,3425980,044010,3425979,044020,3425976,044030,3425975,044040,3425971,044050,3425974,044100,3425971,044110,3425973,044120,3425968,044130,3425969,044140,3425967,044150,3425968,044200,3425965,044210,3425966,044220,3425961,044230,3425961,044240,3425961,044250,3425961,044300,3425957,044310,3425957,044320,3425955,044330,3425956,044340,3425954,044350,3425955,044400,3425952,044410,3425956,044420,3425948,044430,3425948,044440,3425945,044450,3425947,044500,3425948

$PJCIOE2,2024-04-30 01:35:36,20240429,044510,3425946,044520,3425942,044530,3425941,044540,3425941,044550,3425942,044600,3425939,044610,3425939,044620,3425935,044630,3425934,044640,3425934,044650,3425934,044700,3425930,044710,3425931,044720,3425925,044730,3425926,044740,3425926,044750,3425926,044800,3425924,044810,3425924,044820,3425920,044830,3425921,044840,3425919,044850,3425921,044900,3425917,044910,3425920,044920,3425917,044930,3425916,044940,3425914,044950,3425917,045000,3425917,045010,3425920,045020,3425915,045030,3425918,045040,3425916,045050,3425919,045100,3425919,045110,3425921,045120,3425918,045130,3425921,045140,3425921,045150,3425925,045200,3425925,045210,3425926,045220,3425925,045230,3425927,045240,3425927,045250,3425931,045300,3425930,045310,3425933,045320,3425932,045330,3425935,045340,3425935,045350,3425938,045400,3425939,045410,3425941,045420,3425940,045430,3425942,045440,3425942,045450,3425943

$PJCIOE2,2024-04-30 01:35:47,20240429,045500,3425943,045510,3425945,045520,3425942,045530,3425943,045540,3425944,045550,3425947,045600,3425945,045610,3425948,045620,3425947,045630,3425947,045640,3425943,045650,3425946,045700,3425946,045710,3425946,045720,3425944,045730,3425944,045740,3425943,045750,3425948,045800,3425947,045810,3425948,045820,3425948,045830,3425947,045840,3425948,045850,3425950,045900,3425950,045910,3425950,045920,3425951,045930,3425953,045940,3425953,045950,3425956,050000,3425957,050010,3425962,050020,3425958,050030,3425961,050040,3425962,050050,3425963,050100,3425962,050110,3425965,050120,3425967,050130,3425969,050140,3425968,050150,3425972,050200,3425973,050210,3425976,050220,3425974,050230,3425978,050240,3425978,050250,3425983,050300,3425983,050310,3425987,050320,3425989,050330,3425992,050340,3425992,050350,3425996,050400,3425997,050410,3426000,050420,3426000,050430,3426004,050440,3426006

$PJCIOE2,2024-04-30 01:35:59,20240429,050450,3426012,050500,3426017,050510,3426018,050520,3426018,050530,3426022,050540,3426022,050550,3426027,050600,3426028,050610,3426034,050620,3426036,050630,3426039,050640,3426041,050650,3426044,050700,3426045,050710,3426050,050720,3426050,050730,3426051,050740,3426052,050750,3426059,050800,3426058,050810,3426058,050820,3426061,050830,3426062,050840,3426060,050850,3426064,050900,3426066,050910,3426070,050920,3426069,050930,3426070,050940,3426070,050950,3426071,051000,3426072,051010,3426073,051020,3426072,051030,3426073,051040,3426071,051050,3426076,051100,3426076,051110,3426078,051120,3426077,051130,3426078,051140,3426079,051150,3426082,051200,3426079,051210,3426080,051220,3426079,051230,3426082,051240,3426082,051250,3426085,051300,3426084,051310,3426084,051320,3426085,051330,3426087,051340,3426086,051350,3426087,051400,3426088,051410,3426087,051420,3426085,051430,3426087

$PJCIOE2,2024-04-30 01:36:10,20240429,051440,3426085,051450,3426088,051500,3426089,051510,3426092,051520,3426088,051530,3426090,051540,3426088,051550,3426089,051600,3426089,051610,3426092,051620,3426088,051630,3426089,051640,3426091,051650,3426094,051700,3426093,051710,3426095,051720,3426093,051730,3426096,051740,3426095,051750,3426100,051800,3426102,051810,3426103,051820,3426104,051830,3426109,051840,3426110,051850,3426113,051900,3426115,051910,3426117,051920,3426118,051930,3426121,051940,3426124,051950,3426127,052000,3426128,052010,3426134,052020,3426132,052030,3426137,052040,3426138,052050,3426145,052100,3426146,052110,3426148,052120,3426151,052130,3426155,052140,3426157,052150,3426159,052200,3426163,052210,3426169,052220,3426168,052230,3426171,052240,3426174,052250,3426177,052300,3426177,052310,3426179,052320,3426178,052330,3426180,052340,3426182,052350,3426184,052400,3426184,052410,3426186,052420,3426186

$PJCIOE2,2024-04-30 01:36:22,20240429,052430,3426188,052440,3426188,052450,3426190,052500,3426190,052510,3426193,052520,3426191,052530,3426191,052540,3426193,052550,3426197,052600,3426196,052610,3426199,052620,3426198,052630,3426198,052640,3426195,052650,3426195,052700,3426196,052710,3426195,052720,3426190,052730,3426192,052740,3426193,052750,3426192,052800,3426190,052810,3426190,052820,3426186,052830,3426186,052840,3426184,052850,3426184,052900,3426181,052910,3426180,052920,3426178,052930,3426178,052940,3426174,052950,3426175,053000,3426174,053010,3426173,053020,3426169,053030,3426170,053040,3426167,053050,3426166,053100,3426163,053110,3426162,053120,3426158,053130,3426159,053140,3426156,053150,3426153,053200,3426151,053210,3426153,053220,3426145,053230,3426145,053240,3426142,053250,3426142,053300,3426139,053310,3426137,053320,3426133,053330,3426134,053340,3426132,053350,3426133,053400,3426129,053410,3426127

$PJCIOE2,2024-04-30 01:36:33,20240429,053420,3426122,053430,3426121,053440,3426120,053450,3426121,053500,3426116,053510,3426119,053520,3426114,053530,3426113,053540,3426111,053550,3426109,053600,3426108,053610,3426107,053620,3426100,053630,3426100,053640,3426097,053650,3426098,053700,3426092,053710,3426092,053720,3426088,053730,3426088,053740,3426085,053750,3426085,053800,3426081,053810,3426081,053820,3426076,053830,3426073,053840,3426071,053850,3426071,053900,3426067,053910,3426067,053920,3426061,053930,3426060,053940,3426058,053950,3426055,054000,3426051,054010,3426050,054020,3426045,054030,3426042,054040,3426038,054050,3426036,054100,3426030,054110,3426028,054120,3426022,054130,3426021,054140,3426016,054150,3426014,054200,3426012,054210,3426010,054220,3426003,054230,3426003,054240,3425998,054250,3425997,054300,3425992,054310,3425990,054320,3425982,054330,3425980,054340,3425976,054350,3425974,054400,3425969

$PJCIOE2,2024-04-30 01:36:45,20240429,054410,3425967,054420,3425959,054430,3425958,054440,3425953,054450,3425952,054500,3425946,054510,3425945,054520,3425936,054530,3425933,054540,3425929,054550,3425927,054600,3425922,054610,3425919,054620,3425912,054630,3425908,054640,3425905,054650,3425904,054700,3425897,054710,3425893,054720,3425886,054730,3425883,054740,3425878,054750,3425875,054800,3425869,054810,3425866,054820,3425860,054830,3425858,054840,3425855,054850,3425852,054900,3425848,054910,3425848,054920,3425842,054930,3425838,054940,3425836,054950,3425838,055000,3425835,055010,3425836,055020,3425829,055030,3425830,055040,3425827,055050,3425830,055100,3425825,055110,3425826,055120,3425822,055130,3425820,055140,3425817,055150,3425821,055200,3425821,055210,3425822,055220,3425818,055230,3425818,055240,3425818,055250,3425819,055300,3425819,055310,3425821,055320,3425816,055330,3425817,055340,3425815,055350,3425819

$PJCIOE2,2024-04-30 01:36:56,20240429,055400,3425823,055410,3425829,055420,3425825,055430,3425824,055440,3425826,055450,3425832,055500,3425834,055510,3425836,055520,3425835,055530,3425837,055540,3425839,055550,3425845,055600,3425845,055610,3425849,055620,3425849,055630,3425849,055640,3425851,055650,3425855,055700,3425856,055710,3425863,055720,3425865,055730,3425872,055740,3425871,055750,3425878,055800,3425880,055810,3425882,055820,3425881,055830,3425886,055840,3425888,055850,3425892,055900,3425896,055910,3425899,055920,3425899,055930,3425902,055940,3425905,055950,3425908,060000,3425911,060010,3425915,060020,3425912,060030,3425919,060040,3425918,060050,3425923,060100,3425927,060110,3425930,060120,3425930,060130,3425933,060140,3425934,060150,3425938,060200,3425941,060210,3425945,060220,3425942,060230,3425948,060240,3425947,060250,3425953,060300,3425952,060310,3425957,060320,3425958,060330,3425962,060340,3425964

$PJCIOE2,2024-04-30 01:37:08,20240429,060350,3425968,060400,3425968,060410,3425973,060420,3425974,060430,3425977,060440,3425981,060450,3425985,060500,3425988,060510,3425992,060520,3425993,060530,3425997,060540,3426000,060550,3426003,060600,3426006,060610,3426013,060620,3426011,060630,3426017,060640,3426019,060650,3426025,060700,3426025,060710,3426031,060720,3426030,060730,3426034,060740,3426037,060750,3426042,060800,3426042,060810,3426049,060820,3426046,060830,3426051,060840,3426053,060850,3426058,060900,3426059,060910,3426062,060920,3426062,060930,3426064,060940,3426066,060950,3426070,061000,3426071,061010,3426074,061020,3426072,061030,3426075,061040,3426074,061050,3426077,061100,3426076,061110,3426076,061120,3426073,061130,3426075,061140,3426077,061150,3426076,061200,3426076,061210,3426076,061220,3426076,061230,3426078,061240,3426078,061250,3426076,061300,3426076,061310,3426077,061320,3426075,061330,3426076

$PJCIOE2,2024-04-30 01:37:19,20240429,061340,3426073,061350,3426074,061400,3426072,061410,3426073,061420,3426071,061430,3426072,061440,3426071,061450,3426071,061500,3426070,061510,3426071,061520,3426065,061530,3426066,061540,3426065,061550,3426066,061600,3426063,061610,3426066,061620,3426062,061630,3426065,061640,3426060,061650,3426063,061700,3426063,061710,3426065,061720,3426064,061730,3426067,061740,3426066,061750,3426068,061800,3426068,061810,3426070,061820,3426067,061830,3426068,061840,3426066,061850,3426070,061900,3426070,061910,3426071,061920,3426069,061930,3426070,061940,3426069,061950,3426070,062000,3426066,062010,3426064,062020,3426061,062030,3426063,062040,3426062,062050,3426061,062100,3426057,062110,3426058,062120,3426054,062130,3426054,062140,3426050,062150,3426050,062200,3426047,062210,3426047,062220,3426040,062230,3426040,062240,3426037,062250,3426035,062300,3426032,062310,3426029,062320,3426024

$PJCIOE2,2024-04-30 01:37:31,20240429,062330,3426021,062340,3426018,062350,3426020,062400,3426012,062410,3426012,062420,3426005,062430,3426003,062440,3426000,062450,3425998,062500,3425995,062510,3425994,062520,3425988,062530,3425989,062540,3425986,062550,3425986,062600,3425983,062610,3425982,062620,3425978,062630,3425975,062640,3425971,062650,3425969,062700,3425969,062710,3425967,062720,3425962,062730,3425961,062740,3425955,062750,3425953,062800,3425951,062810,3425950,062820,3425944,062830,3425943,062840,3425938,062850,3425934,062900,3425927,062910,3425921,062920,3425916,062930,3425913,062940,3425907,062950,3425904,063000,3425895,063010,3425888,063020,3425880,063030,3425878,063040,3425873,063050,3425871,063100,3425864,063110,3425860,063120,3425852,063130,3425848,063140,3425840,063150,3425838,063200,3425832,063210,3425828,063220,3425815,063230,3425811,063240,3425806,063250,3425802,063300,3425794,063310,3425793

$PJCIOE2,2024-04-30 01:37:42,20240429,063320,3425787,063330,3425785,063340,3425778,063350,3425777,063400,3425771,063410,3425769,063420,3425760,063430,3425756,063440,3425750,063450,3425751,063500,3425746,063510,3425745,063520,3425742,063530,3425740,063540,3425736,063550,3425738,063600,3425735,063610,3425736,063620,3425729,063630,3425728,063640,3425722,063650,3425725,063700,3425723,063710,3425725,063720,3425727,063730,3425728,063740,3425720,063750,3425717,063800,3425711,063810,3425713,063820,3425713,063830,3425718,063840,3425718,063850,3425717,063900,3425712,063910,3425710,063920,3425709,063930,3425717,063940,3425720,063950,3425724,064000,3425724,064010,3425728,064020,3425730,064030,3425735,064040,3425736,064050,3425738,064100,3425738,064110,3425743,064120,3425743,064130,3425753,064140,3425759,064150,3425766,064200,3425768,064210,3425773,064220,3425771,064230,3425773,064240,3425774,064250,3425779,064300,3425781

$PJCIOE2,2024-04-30 01:37:54,20240429,064310,3425787,064320,3425788,064330,3425793,064340,3425793,064350,3425795,064400,3425798,064410,3425802,064420,3425799,064430,3425803,064440,3425802,064450,3425807,064500,3425807,064510,3425810,064520,3425807,064530,3425810,064540,3425812,064550,3425817,064600,3425818,064610,3425820,064620,3425819,064630,3425823,064640,3425824,064650,3425831,064700,3425831,064710,3425835,064720,3425831,064730,3425835,064740,3425838,064750,3425841,064800,3425842,064810,3425847,064820,3425846,064830,3425848,064840,3425847,064850,3425852,064900,3425850,064910,3425853,064920,3425852,064930,3425855,064940,3425858,064950,3425862,065000,3425866,065010,3425865,065020,3425861,065030,3425861,065040,3425861,065050,3425864,065100,3425864,065110,3425863,065120,3425858,065130,3425859,065140,3425857,065150,3425861,065200,3425860,065210,3425862,065220,3425859,065230,3425859,065240,3425857,065250,3425861

$PJCIOE2,2024-04-30 01:38:05,20240429,065300,3425861,065310,3425863,065320,3425858,065330,3425861,065340,3425860,065350,3425863,065400,3425859,065410,3425861,065420,3425859,065430,3425860,065440,3425859,065450,3425863,065500,3425860,065510,3425864,065520,3425868,065530,3425873,065540,3425873,065550,3425876,065600,3425877,065610,3425882,065620,3425884,065630,3425887,065640,3425891,065650,3425894,065700,3425895,065710,3425900,065720,3425903,065730,3425911,065740,3425919,065750,3425927,065800,3425924,065810,3425929,065820,3425929,065830,3425934,065840,3425936,065850,3425942,065900,3425945,065910,3425950,065920,3425949,065930,3425954,065940,3425955,065950,3425961,070000,3425961,070010,3425971,070020,3425971,070030,3425978,070040,3425978,070050,3425983,070100,3425987,070110,3425991,070120,3425990,070130,3425992,070140,3425994,070150,3425997,070200,3426004,070210,3426007,070220,3426006,070230,3426005,070240,3426003

$PJCIOE2,2024-04-30 01:38:17,20240429,070250,3426006,070300,3426007,070310,3426007,070320,3426003,070330,3426006,070340,3426006,070350,3426010,070400,3426007,070410,3426009,070420,3426010,070430,3426012,070440,3426011,070450,3426017,070500,3426014,070510,3426017,070520,3426015,070530,3426017,070540,3426020,070550,3426022,070600,3426025,070610,3426028,070620,3426027,070630,3426030,070640,3426031,070650,3426034,070700,3426035,070710,3426041,070720,3426039,070730,3426045,070740,3426042,070750,3426047,070800,3426047,070810,3426053,070820,3426050,070830,3426057,070840,3426055,070850,3426065,070900,3426063,070910,3426067,070920,3426067,070930,3426071,070940,3426071,070950,3426074,071000,3426077,071010,3426080,071020,3426083,071030,3426086,071040,3426089,071050,3426094,071100,3426099,071110,3426103,071120,3426105,071130,3426108,071140,3426112,071150,3426117,071200,3426119,071210,3426127,071220,3426128,071230,3426134

$PJCIOE2,2024-04-30 01:38:28,20240429,071240,3426134,071250,3426141,071300,3426143,071310,3426149,071320,3426149,071330,3426154,071340,3426156,071350,3426158,071400,3426158,071410,3426164,071420,3426165,071430,3426167,071440,3426168,071450,3426172,071500,3426174,071510,3426178,071520,3426177,071530,3426182,071540,3426183,071550,3426189,071600,3426190,071610,3426196,071620,3426194,071630,3426196,071640,3426196,071650,3426201,071700,3426201,071710,3426204,071720,3426204,071730,3426205,071740,3426204,071750,3426207,071800,3426206,071810,3426206,071820,3426204,071830,3426205,071840,3426202,071850,3426206,071900,3426205,071910,3426206,071920,3426204,071930,3426205,071940,3426201,071950,3426201,072000,3426199,072010,3426201,072020,3426201,072030,3426200,072040,3426201,072050,3426206,072100,3426208,072110,3426209,072120,3426206,072130,3426207,072140,3426204,072150,3426206,072200,3426205,072210,3426206,072220,3426204

$PJCIOE2,2024-04-30 01:38:40,20240429,072230,3426206,072240,3426204,072250,3426206,072300,3426203,072310,3426203,072320,3426200,072330,3426200,072340,3426198,072350,3426200,072400,3426196,072410,3426194,072420,3426190,072430,3426193,072440,3426190,072450,3426192,072500,3426191,072510,3426193,072520,3426186,072530,3426184,072540,3426182,072550,3426183,072600,3426181,072610,3426183,072620,3426179,072630,3426181,072640,3426180,072650,3426182,072700,3426178,072710,3426178,072720,3426174,072730,3426174,072740,3426172,072750,3426173,072800,3426170,072810,3426172,072820,3426169,072830,3426169,072840,3426168,072850,3426172,072900,3426169,072910,3426166,072920,3426166,072930,3426163,072940,3426160,072950,3426160,073000,3426159,073010,3426162,073020,3426155,073030,3426158,073040,3426154,073050,3426153,073100,3426151,073110,3426154,073120,3426150,073130,3426151,073140,3426150,073150,3426152,073200,3426146,073210,3426147

$PJCIOE2,2024-04-30 01:38:52,20240429,073220,3426143,073230,3426146,073240,3426143,073250,3426147,073300,3426145,073310,3426150,073320,3426154,073330,3426158,073340,3426157,073350,3426164,073400,3426161,073410,3426164,073420,3426161,073430,3426168,073440,3426169,073450,3426177,073500,3426182,073510,3426187,073520,3426193,073530,3426200,073540,3426202,073550,3426210,073600,3426216,073610,3426225,073620,3426230,073630,3426240,073640,3426247,073650,3426251,073700,3426251,073710,3426261,073720,3426262,073730,3426271,073740,3426276,073750,3426280,073800,3426281,073810,3426284,073820,3426281,073830,3426286,073840,3426291,073850,3426296,073900,3426297,073910,3426302,073920,3426304,073930,3426311,073940,3426312,073950,3426316,074000,3426319,074010,3426323,074020,3426325,074030,3426327,074040,3426327,074050,3426334,074100,3426335,074110,3426344,074120,3426348,074130,3426352,074140,3426353,074150,3426361,074200,3426365

$PJCIOE2,2024-04-30 01:39:03,20240429,074210,3426370,074220,3426373,074230,3426377,074240,3426382,074250,3426391,074300,3426393,074310,3426399,074320,3426398,074330,3426404,074340,3426408,074350,3426413,074400,3426416,074410,3426421,074420,3426423,074430,3426430,074440,3426433,074450,3426439,074500,3426442,074510,3426446,074520,3426445,074530,3426448,074540,3426449,074550,3426457,074600,3426459,074610,3426462,074620,3426463,074630,3426467,074640,3426469,074650,3426472,074700,3426473,074710,3426476,074720,3426477,074730,3426481,074740,3426482,074750,3426486,074800,3426486,074810,3426485,074820,3426483,074830,3426484,074840,3426483,074850,3426485,074900,3426484,074910,3426486,074920,3426484,074930,3426485,074940,3426485,074950,3426487,075000,3426486,075010,3426485,075020,3426479,075030,3426480,075040,3426478,075050,3426482,075100,3426481,075110,3426482,075120,3426479,075130,3426480,075140,3426476,075150,3426475

$PJCIOE2,2024-04-30 01:39:15,20240429,075200,3426476,075210,3426477,075220,3426474,075230,3426472,075240,3426468,075250,3426469,075300,3426468,075310,3426469,075320,3426465,075330,3426465,075340,3426461,075350,3426459,075400,3426456,075410,3426454,075420,3426453,075430,3426451,075440,3426447,075450,3426447,075500,3426442,075510,3426441,075520,3426436,075530,3426433,075540,3426431,075550,3426433,075600,3426431,075610,3426429,075620,3426420,075630,3426416,075640,3426412,075650,3426415,075700,3426412,075710,3426411,075720,3426404,075730,3426402,075740,3426398,075750,3426396,075800,3426392,075810,3426392,075820,3426384,075830,3426378,075840,3426374,075850,3426375,075900,3426369,075910,3426365,075920,3426358,075930,3426355,075940,3426348,075950,3426347,080000,3426340,080010,3426336,080020,3426329,080030,3426326,080040,3426320,080050,3426318,080100,3426314,080110,3426313,080120,3426303,080130,3426300,080140,3426296

$PJCIOE2,2024-04-30 01:39:26,20240429,080150,3426294,080200,3426291,080210,3426289,080220,3426280,080230,3426274,080240,3426269,080250,3426267,080300,3426265,080310,3426263,080320,3426258,080330,3426258,080340,3426252,080350,3426249,080400,3426247,080410,3426244,080420,3426240,080430,3426241,080440,3426238,080450,3426238,080500,3426234,080510,3426234,080520,3426230,080530,3426228,080540,3426227,080550,3426231,080600,3426230,080610,3426231,080620,3426225,080630,3426225,080640,3426224,080650,3426226,080700,3426225,080710,3426230,080720,3426228,080730,3426229,080740,3426228,080750,3426230,080800,3426228,080810,3426232,080820,3426228,080830,3426229,080840,3426227,080850,3426231,080900,3426232,080910,3426234,080920,3426232,080930,3426235,080940,3426234,080950,3426239,081000,3426240,081010,3426244,081020,3426244,081030,3426245,081040,3426246,081050,3426252,081100,3426256,081110,3426258,081120,3426256,081130,3426257

$PJCIOE2,2024-04-30 01:39:38,20240429,081140,3426261,081150,3426264,081200,3426261,081210,3426262,081220,3426261,081230,3426262,081240,3426262,081250,3426264,081300,3426265,081310,3426267,081320,3426266,081330,3426269,081340,3426272,081350,3426277,081400,3426273,081410,3426275,081420,3426272,081430,3426275,081440,3426273,081450,3426275,081500,3426274,081510,3426277,081520,3426277,081530,3426279,081540,3426277,081550,3426280,081600,3426279,081610,3426283,081620,3426278,081630,3426285,081640,3426287,081650,3426286,081700,3426287,081710,3426293,081720,3426290,081730,3426298,081740,3426294,081750,3426299,081800,3426300,081810,3426302,081820,3426300,081830,3426301,081840,3426301,081850,3426304,081900,3426308,081910,3426310,081920,3426309,081930,3426312,081940,3426311,081950,3426314,082000,3426313,082010,3426315,082020,3426313,082030,3426315,082040,3426313,082050,3426318,082100,3426316,082110,3426317,082120,3426316

$PJCIOE2,2024-04-30 01:39:49,20240429,082130,3426319,082140,3426318,082150,3426323,082200,3426322,082210,3426323,082220,3426319,082230,3426325,082240,3426321,082250,3426323,082300,3426321,082310,3426321,082320,3426319,082330,3426319,082340,3426318,082350,3426318,082400,3426319,082410,3426318,082420,3426308,082430,3426310,082440,3426308,082450,3426308,082500,3426304,082510,3426301,082520,3426296,082530,3426295,082540,3426293,082550,3426295,082600,3426294,082610,3426295,082620,3426289,082630,3426287,082640,3426284,082650,3426284,082700,3426284,082710,3426291,082720,3426288,082730,3426293,082740,3426293,082750,3426293,082800,3426289,082810,3426297,082820,3426299,082830,3426301,082840,3426298,082850,3426303,082900,3426310,082910,3426315,082920,3426311,082930,3426317,082940,3426320,082950,3426326,083000,3426333,083010,3426339,083020,3426340,083030,3426340,083040,3426343,083050,3426348,083100,3426348,083110,3426355

$PJCIOE2,2024-04-30 01:40:01,20240429,083120,3426356,083130,3426358,083140,3426357,083150,3426366,083200,3426366,083210,3426366,083220,3426366,083230,3426374,083240,3426376,083250,3426381,083300,3426384,083310,3426391,083320,3426394,083330,3426399,083340,3426399,083350,3426404,083400,3426405,083410,3426410,083420,3426410,083430,3426413,083440,3426417,083450,3426421,083500,3426422,083510,3426425,083520,3426426,083530,3426430,083540,3426429,083550,3426433,083600,3426429,083610,3426429,083620,3426427,083630,3426427,083640,3426423,083650,3426423,083700,3426419,083710,3426417,083720,3426411,083730,3426411,083740,3426407,083750,3426406,083800,3426403,083810,3426406,083820,3426398,083830,3426392,083840,3426387,083850,3426391,083900,3426386,083910,3426380,083920,3426377,083930,3426379,083940,3426375,083950,3426376,084000,3426371,084010,3426370,084020,3426371,084030,3426370,084040,3426365,084050,3426365,084100,3426364

$PJCIOE2,2024-04-30 01:40:12,20240429,084110,3426367,084120,3426366,084130,3426364,084140,3426362,084150,3426369,084200,3426368,084210,3426371,084220,3426366,084230,3426367,084240,3426365,084250,3426369,084300,3426370,084310,3426366,084320,3426358,084330,3426364,084340,3426365,084350,3426362,084400,3426355,084410,3426354,084420,3426352,084430,3426356,084440,3426355,084450,3426356,084500,3426353,084510,3426353,084520,3426351,084530,3426344,084540,3426337,084550,3426338,084600,3426339,084610,3426340,084620,3426339,084630,3426340,084640,3426329,084650,3426323,084700,3426321,084710,3426321,084720,3426313,084730,3426310,084740,3426302,084750,3426298,084800,3426291,084810,3426284,084820,3426277,084830,3426272,084840,3426261,084850,3426252,084900,3426238,084910,3426234,084920,3426225,084930,3426219,084940,3426214,084950,3426211,085000,3426203,085010,3426201,085020,3426191,085030,3426185,085040,3426189,085050,3426196

$PJCIOE2,2024-04-30 01:40:24,20240429,085100,3426197,085110,3426200,085120,3426199,085130,3426204,085140,3426207,085150,3426215,085200,3426210,085210,3426209,085220,3426205,085230,3426204,085240,3426199,085250,3426199,085300,3426197,085310,3426195,085320,3426189,085330,3426188,085340,3426180,085350,3426177,085400,3426172,085410,3426171,085420,3426165,085430,3426163,085440,3426160,085450,3426162,085500,3426159,085510,3426160,085520,3426155,085530,3426156,085540,3426153,085550,3426156,085600,3426155,085610,3426156,085620,3426151,085630,3426150,085640,3426150,085650,3426150,085700,3426150,085710,3426153,085720,3426150,085730,3426153,085740,3426150,085750,3426155,085800,3426156,085810,3426160,085820,3426158,085830,3426161,085840,3426162,085850,3426166,085900,3426168,085910,3426174,085920,3426173,085930,3426177,085940,3426180,085950,3426187,090000,3426192,090010,3426195,090020,3426196,090030,3426200,090040,3426205

$PJCIOE2,2024-04-30 01:40:35,20240429,090050,3426215,090100,3426219,090110,3426224,090120,3426225,090130,3426230,090140,3426232,090150,3426236,090200,3426239,090210,3426244,090220,3426250,090230,3426260,090240,3426262,090250,3426267,090300,3426269,090310,3426274,090320,3426275,090330,3426281,090340,3426285,090350,3426290,090400,3426293,090410,3426296,090420,3426296,090430,3426300,090440,3426299,090450,3426301,090500,3426300,090510,3426302,090520,3426300,090530,3426300,090540,3426302,090550,3426306,090600,3426304,090610,3426306,090620,3426303,090630,3426304,090640,3426301,090650,3426304,090700,3426302,090710,3426304,090720,3426301,090730,3426303,090740,3426300,090750,3426301,090800,3426297,090810,3426299,090820,3426297,090830,3426299,090840,3426298,090850,3426300,090900,3426299,090910,3426298,090920,3426295,090930,3426295,090940,3426294,090950,3426296,091000,3426293,091010,3426296,091020,3426295,091030,3426299

$PJCIOE2,2024-04-30 01:40:47,20240429,091040,3426295,091050,3426299,091100,3426297,091110,3426299,091120,3426296,091130,3426300,091140,3426299,091150,3426306,091200,3426305,091210,3426305,091220,3426303,091230,3426305,091240,3426307,091250,3426317,091300,3426317,091310,3426317,091320,3426314,091330,3426320,091340,3426323,091350,3426325,091400,3426325,091410,3426329,091420,3426331,091430,3426332,091440,3426332,091450,3426336,091500,3426336,091510,3426340,091520,3426339,091530,3426342,091540,3426341,091550,3426346,091600,3426347,091610,3426354,091620,3426353,091630,3426357,091640,3426354,091650,3426354,091700,3426355,091710,3426358,091720,3426354,091730,3426358,091740,3426363,091750,3426371,091800,3426368,091810,3426368,091820,3426365,091830,3426370,091840,3426369,091850,3426373,091900,3426368,091910,3426370,091920,3426367,091930,3426372,091940,3426372,091950,3426377,092000,3426377,092010,3426381,092020,3426380

$PJCIOE2,2024-04-30 01:40:58,20240429,092030,3426381,092040,3426382,092050,3426388,092100,3426386,092110,3426390,092120,3426390,092130,3426394,092140,3426395,092150,3426400,092200,3426401,092210,3426406,092220,3426406,092230,3426396,092240,3426392,092250,3426403,092300,3426410,092310,3426414,092320,3426411,092330,3426416,092340,3426417,092350,3426421,092400,3426421,092410,3426423,092420,3426421,092430,3426426,092440,3426424,092450,3426425,092500,3426426,092510,3426429,092520,3426428,092530,3426434,092540,3426434,092550,3426438,092600,3426439,092610,3426441,092620,3426437,092630,3426441,092640,3426442,092650,3426446,092700,3426448,092710,3426447,092720,3426440,092730,3426443,092740,3426443,092750,3426449,092800,3426450,092810,3426455,092820,3426454,092830,3426459,092840,3426462,092850,3426463,092900,3426465,092910,3426471,092920,3426469,092930,3426472,092940,3426471,092950,3426474,093000,3426476,093010,3426480

$PJCIOE2,2024-04-30 01:41:10,20240429,093020,3426476,093030,3426480,093040,3426481,093050,3426486,093100,3426486,093110,3426490,093120,3426488,093130,3426490,093140,3426492,093150,3426496,093200,3426496,093210,3426495,093220,3426496,093230,3426497,093240,3426496,093250,3426500,093300,3426499,093310,3426505,093320,3426503,093330,3426506,093340,3426505,093350,3426509,093400,3426509,093410,3426510,093420,3426506,093430,3426508,093440,3426507,093450,3426511,093500,3426510,093510,3426509,093520,3426506,093530,3426505,093540,3426505,093550,3426505,093600,3426503,093610,3426505,093620,3426500,093630,3426499,093640,3426498,093650,3426497,093700,3426497,093710,3426497,093720,3426494,093730,3426492,093740,3426488,093750,3426486,093800,3426480,093810,3426480,093820,3426479,093830,3426484,093840,3426480,093850,3426478,093900,3426472,093910,3426470,093920,3426463,093930,3426462,093940,3426464,093950,3426464,094000,3426458

$PJCIOE2,2024-04-30 01:41:21,20240429,094010,3426456,094020,3426456,094030,3426457,094040,3426451,094050,3426446,094100,3426441,094110,3426442,094120,3426440,094130,3426442,094140,3426441,094150,3426439,094200,3426442,094210,3426439,094220,3426425,094230,3426424,094240,3426422,094250,3426424,094300,3426421,094310,3426419,094320,3426413,094330,3426412,094340,3426407,094350,3426406,094400,3426399,094410,3426397,094420,3426390,094430,3426389,094440,3426389,094450,3426388,094500,3426382,094510,3426381,094520,3426378,094530,3426375,094540,3426372,094550,3426374,094600,3426371,094610,3426372,094620,3426366,094630,3426364,094640,3426359,094650,3426358,094700,3426355,094710,3426357,094720,3426356,094730,3426358,094740,3426360,094750,3426363,094800,3426365,094810,3426369,094820,3426370,094830,3426372,094840,3426373,094850,3426377,094900,3426377,094910,3426377,094920,3426373,094930,3426373,094940,3426370,094950,3426371

$PJCIOE2,2024-04-30 01:41:33,20240429,095000,3426368,095010,3426369,095020,3426367,095030,3426370,095040,3426367,095050,3426367,095100,3426365,095110,3426367,095120,3426360,095130,3426358,095140,3426358,095150,3426360,095200,3426356,095210,3426358,095220,3426356,095230,3426361,095240,3426359,095250,3426361,095300,3426359,095310,3426363,095320,3426358,095330,3426360,095340,3426358,095350,3426359,095400,3426360,095410,3426361,095420,3426359,095430,3426362,095440,3426360,095450,3426363,095500,3426360,095510,3426360,095520,3426357,095530,3426359,095540,3426355,095550,3426359,095600,3426357,095610,3426357,095620,3426350,095630,3426348,095640,3426347,095650,3426351,095700,3426350,095710,3426349,095720,3426343,095730,3426340,095740,3426336,095750,3426338,095800,3426335,095810,3426337,095820,3426334,095830,3426334,095840,3426333,095850,3426334,095900,3426332,095910,3426334,095920,3426332,095930,3426332,095940,3426329

$PJCIOE2,2024-04-30 01:41:45,20240429,095950,3426330,100000,3426328,100010,3426330,100020,3426325,100030,3426327,100040,3426324,100050,3426324,100100,3426324,100110,3426323,100120,3426320,100130,3426319,100140,3426318,100150,3426319,100200,3426319,100210,3426320,100220,3426317,100230,3426315,100240,3426315,100250,3426317,100300,3426317,100310,3426319,100320,3426316,100330,3426317,100340,3426315,100350,3426315,100400,3426312,100410,3426314,100420,3426313,100430,3426313,100440,3426310,100450,3426313,100500,3426312,100510,3426317,100520,3426315,100530,3426320,100540,3426315,100550,3426318,100600,3426321,100610,3426325,100620,3426322,100630,3426330,100640,3426330,100650,3426331,100700,3426330,100710,3426333,100720,3426330,100730,3426336,100740,3426337,100750,3426339,100800,3426336,100810,3426341,100820,3426341,100830,3426345,100840,3426346,100850,3426350,100900,3426351,100910,3426356,100920,3426353,100930,3426355

$PJCIOE2,2024-04-30 01:41:56,20240429,100940,3426355,100950,3426361,101000,3426361,101010,3426363,101020,3426361,101030,3426365,101040,3426365,101050,3426370,101100,3426372,101110,3426374,101120,3426373,101130,3426377,101140,3426379,101150,3426384,101200,3426385,101210,3426389,101220,3426392,101230,3426396,101240,3426396,101250,3426403,101300,3426408,101310,3426410,101320,3426410,101330,3426413,101340,3426416,101350,3426422,101400,3426424,101410,3426429,101420,3426425,101430,3426430,101440,3426433,101450,3426441,101500,3426442,101510,3426445,101520,3426446,101530,3426449,101540,3426451,101550,3426457,101600,3426458,101610,3426462,101620,3426461,101630,3426462,101640,3426463,101650,3426468,101700,3426469,101710,3426474,101720,3426473,101730,3426476,101740,3426481,101750,3426487,101800,3426486,101810,3426491,101820,3426491,101830,3426495,101840,3426497,101850,3426504,101900,3426505,101910,3426509,101920,3426508

$PJCIOE2,2024-04-30 01:42:08,20240429,101930,3426511,101940,3426512,101950,3426516,102000,3426514,102010,3426520,102020,3426520,102030,3426521,102040,3426522,102050,3426529,102100,3426529,102110,3426534,102120,3426531,102130,3426532,102140,3426533,102150,3426535,102200,3426535,102210,3426541,102220,3426539,102230,3426540,102240,3426541,102250,3426544,102300,3426544,102310,3426545,102320,3426543,102330,3426548,102340,3426548,102350,3426551,102400,3426551,102410,3426553,102420,3426551,102430,3426550,102440,3426551,102450,3426553,102500,3426551,102510,3426553,102520,3426551,102530,3426554,102540,3426552,102550,3426553,102600,3426553,102610,3426553,102620,3426550,102630,3426554,102640,3426553,102650,3426553,102700,3426551,102710,3426554,102720,3426554,102730,3426557,102740,3426553,102750,3426553,102800,3426552,102810,3426557,102820,3426552,102830,3426553,102840,3426551,102850,3426554,102900,3426554,102910,3426553

$PJCIOE2,2024-04-30 01:42:19,20240429,102920,3426550,102930,3426551,102940,3426547,102950,3426553,103000,3426553,103010,3426554,103020,3426550,103030,3426554,103040,3426554,103050,3426556,103100,3426554,103110,3426555,103120,3426552,103130,3426554,103140,3426554,103150,3426553,103200,3426557,103210,3426557,103220,3426554,103230,3426557,103240,3426558,103250,3426562,103300,3426560,103310,3426561,103320,3426559,103330,3426560,103340,3426562,103350,3426565,103400,3426565,103410,3426566,103420,3426564,103430,3426569,103440,3426572,103450,3426575,103500,3426574,103510,3426573,103520,3426568,103530,3426575,103540,3426580,103550,3426585,103600,3426582,103610,3426585,103620,3426582,103630,3426591,103640,3426589,103650,3426592,103700,3426591,103710,3426592,103720,3426592,103730,3426598,103740,3426596,103750,3426599,103800,3426598,103810,3426598,103820,3426598,103830,3426598,103840,3426598,103850,3426600,103900,3426596

$PJCIOE2,2024-04-30 01:42:31,20240429,103910,3426598,103920,3426596,103930,3426599,103940,3426599,103950,3426600,104000,3426598,104010,3426599,104020,3426595,104030,3426595,104040,3426592,104050,3426595,104100,3426592,104110,3426594,104120,3426589,104130,3426588,104140,3426585,104150,3426589,104200,3426582,104210,3426578,104220,3426571,104230,3426574,104240,3426574,104250,3426574,104300,3426567,104310,3426567,104320,3426564,104330,3426562,104340,3426557,104350,3426556,104400,3426554,104410,3426554,104420,3426548,104430,3426547,104440,3426545,104450,3426546,104500,3426541,104510,3426542,104520,3426537,104530,3426533,104540,3426530,104550,3426531,104600,3426527,104610,3426525,104620,3426521,104630,3426520,104640,3426517,104650,3426519,104700,3426516,104710,3426515,104720,3426510,104730,3426509,104740,3426506,104750,3426504,104800,3426501,104810,3426499,104820,3426494,104830,3426493,104840,3426491,104850,3426490

$PJCIOE2,2024-04-30 01:42:42,20240429,104900,3426488,104910,3426488,104920,3426482,104930,3426480,104940,3426478,104950,3426476,105000,3426475,105010,3426477,105020,3426469,105030,3426472,105040,3426469,105050,3426470,105100,3426466,105110,3426467,105120,3426463,105130,3426461,105140,3426460,105150,3426462,105200,3426460,105210,3426458,105220,3426454,105230,3426455,105240,3426453,105250,3426455,105300,3426452,105310,3426449,105320,3426446,105330,3426445,105340,3426443,105350,3426444,105400,3426442,105410,3426440,105420,3426435,105430,3426433,105440,3426430,105450,3426432,105500,3426426,105510,3426425,105520,3426417,105530,3426417,105540,3426416,105550,3426416,105600,3426414,105610,3426411,105620,3426405,105630,3426406,105640,3426403,105650,3426403,105700,3426399,105710,3426398,105720,3426395,105730,3426392,105740,3426390,105750,3426392,105800,3426389,105810,3426387,105820,3426383,105830,3426381,105840,3426380

$PJCIOE2,2024-04-30 01:42:54,20240429,105850,3426381,105900,3426378,105910,3426379,105920,3426373,105930,3426376,105940,3426373,105950,3426372,110000,3426367,110010,3426364,110020,3426362,110030,3426359,110040,3426358,110050,3426361,110100,3426352,110110,3426349,110120,3426344,110130,3426340,110140,3426335,110150,3426340,110200,3426337,110210,3426333,110220,3426325,110230,3426332,110240,3426328,110250,3426327,110300,3426322,110310,3426323,110320,3426315,110330,3426312,110340,3426314,110350,3426319,110400,3426313,110410,3426308,110420,3426305,110430,3426306,110440,3426300,110450,3426300,110500,3426297,110510,3426301,110520,3426298,110530,3426297,110540,3426295,110550,3426298,110600,3426298,110610,3426294,110620,3426290,110630,3426290,110640,3426288,110650,3426289,110700,3426288,110710,3426288,110720,3426280,110730,3426279,110740,3426277,110750,3426277,110800,3426272,110810,3426271,110820,3426269,110830,3426270

$PJCIOE2,2024-04-30 01:43:05,20240429,110840,3426267,110850,3426265,110900,3426260,110910,3426263,110920,3426259,110930,3426260,110940,3426256,110950,3426255,111000,3426254,111010,3426257,111020,3426254,111030,3426255,111040,3426251,111050,3426252,111100,3426250,111110,3426250,111120,3426245,111130,3426247,111140,3426248,111150,3426250,111200,3426249,111210,3426249,111220,3426247,111230,3426251,111240,3426249,111250,3426253,111300,3426252,111310,3426255,111320,3426254,111330,3426255,111340,3426256,111350,3426261,111400,3426261,111410,3426264,111420,3426262,111430,3426266,111440,3426266,111450,3426267,111500,3426267,111510,3426269,111520,3426270,111530,3426269,111540,3426271,111550,3426275,111600,3426275,111610,3426277,111620,3426273,111630,3426277,111640,3426279,111650,3426281,111700,3426283,111710,3426283,111720,3426279,111730,3426280,111740,3426283,111750,3426285,111800,3426282,111810,3426283,111820,3426281

$PJCIOE2,2024-04-30 01:43:17,20240429,111830,3426283,111840,3426281,111850,3426284,111900,3426282,111910,3426286,111920,3426280,111930,3426282,111940,3426278,111950,3426279,112000,3426277,112010,3426278,112020,3426272,112030,3426271,112040,3426267,112050,3426269,112100,3426264,112110,3426264,112120,3426259,112130,3426259,112140,3426256,112150,3426256,112200,3426253,112210,3426253,112220,3426246,112230,3426245,112240,3426240,112250,3426237,112300,3426233,112310,3426232,112320,3426225,112330,3426224,112340,3426218,112350,3426214,112400,3426211,112410,3426209,112420,3426202,112430,3426199,112440,3426192,112450,3426191,112500,3426187,112510,3426185,112520,3426178,112530,3426176,112540,3426170,112550,3426169,112600,3426164,112610,3426163,112620,3426154,112630,3426152,112640,3426147,112650,3426146,112700,3426142,112710,3426138,112720,3426132,112730,3426130,112740,3426128,112750,3426125,112800,3426120,112810,3426119

$PJCIOE2,2024-04-30 01:43:28,20240429,112820,3426112,112830,3426115,112840,3426117,112850,3426116,112900,3426111,112910,3426116,112920,3426112,112930,3426109,112940,3426107,112950,3426110,113000,3426104,113010,3426104,113020,3426104,113030,3426103,113040,3426100,113050,3426103,113100,3426100,113110,3426098,113120,3426096,113130,3426099,113140,3426093,113150,3426096,113200,3426092,113210,3426094,113220,3426091,113230,3426094,113240,3426092,113250,3426094,113300,3426090,113310,3426089,113320,3426084,113330,3426085,113340,3426084,113350,3426086,113400,3426083,113410,3426086,113420,3426082,113430,3426084,113440,3426082,113450,3426083,113500,3426083,113510,3426084,113520,3426079,113530,3426080,113540,3426080,113550,3426082,113600,3426082,113610,3426082,113620,3426083,113630,3426083,113640,3426079,113650,3426080,113700,3426082,113710,3426081,113720,3426078,113730,3426077,113740,3426073,113750,3426076,113800,3426076

$PJCIOE2,2024-04-30 01:43:40,20240429,113810,3426080,113820,3426080,113830,3426083,113840,3426083,113850,3426086,113900,3426085,113910,3426089,113920,3426087,113930,3426089,113940,3426089,113950,3426090,114000,3426090,114010,3426095,114020,3426094,114030,3426096,114040,3426094,114050,3426098,114100,3426098,114110,3426103,114120,3426099,114130,3426102,114140,3426103,114150,3426106,114200,3426107,114210,3426111,114220,3426111,114230,3426114,114240,3426114,114250,3426117,114300,3426116,114310,3426120,114320,3426120,114330,3426124,114340,3426124,114350,3426128,114400,3426130,114410,3426136,114420,3426133,114430,3426137,114440,3426140,114450,3426143,114500,3426142,114510,3426144,114520,3426147,114530,3426150,114540,3426156,114550,3426158,114600,3426158,114610,3426161,114620,3426163,114630,3426164,114640,3426166,114650,3426170,114700,3426172,114710,3426176,114720,3426174,114730,3426175,114740,3426178,114750,3426181

$PJCIOE2,2024-04-30 01:43:51,20240429,114800,3426182,114810,3426182,114820,3426180,114830,3426187,114840,3426189,114850,3426193,114900,3426193,114910,3426193,114920,3426191,114930,3426194,114940,3426195,114950,3426201,115000,3426201,115010,3426204,115020,3426201,115030,3426203,115040,3426206,115050,3426211,115100,3426212,115110,3426212,115120,3426211,115130,3426214,115140,3426214,115150,3426217,115200,3426216,115210,3426217,115220,3426217,115230,3426222,115240,3426224,115250,3426228,115300,3426229,115310,3426233,115320,3426234,115330,3426236,115340,3426238,115350,3426246,115400,3426244,115410,3426247,115420,3426249,115430,3426254,115440,3426251,115450,3426257,115500,3426258,115510,3426264,115520,3426264,115530,3426269,115540,3426270,115550,3426273,115600,3426274,115610,3426281,115620,3426281,115630,3426282,115640,3426281,115650,3426287,115700,3426286,115710,3426292,115720,3426292,115730,3426292,115740,3426295

$PJCIOE2,2024-04-30 01:44:03,20240429,115750,3426299,115800,3426299,115810,3426303,115820,3426302,115830,3426305,115840,3426307,115850,3426313,115900,3426316,115910,3426319,115920,3426317,115930,3426320,115940,3426323,115950,3426326,120000,3426327,120010,3426331,120020,3426327,120030,3426331,120040,3426334,120050,3426337,120100,3426339,120110,3426337,120120,3426332,120130,3426339,120140,3426337,120150,3426337,120200,3426337,120210,3426341,120220,3426336,120230,3426339,120240,3426336,120250,3426342,120300,3426340,120310,3426338,120320,3426337,120330,3426338,120340,3426335,120350,3426338,120400,3426335,120410,3426334,120420,3426335,120430,3426336,120440,3426332,120450,3426334,120500,3426334,120510,3426337,120520,3426330,120530,3426329,120540,3426328,120550,3426331,120600,3426322,120610,3426324,120620,3426324,120630,3426324,120640,3426320,120650,3426318,120700,3426321,120710,3426323,120720,3426314,120730,3426310

$PJCIOE2,2024-04-30 01:44:14,20240429,120740,3426307,120750,3426309,120800,3426307,120810,3426308,120820,3426306,120830,3426303,120840,3426298,120850,3426301,120900,3426304,120910,3426308,120920,3426298,120930,3426299,120940,3426294,120950,3426295,121000,3426292,121010,3426293,121020,3426287,121030,3426280,121040,3426278,121050,3426280,121100,3426281,121110,3426280,121120,3426267,121130,3426265,121140,3426272,121150,3426267,121200,3426257,121210,3426260,121220,3426258,121230,3426254,121240,3426252,121250,3426259,121300,3426251,121310,3426254,121320,3426251,121330,3426245,121340,3426238,121350,3426247,121400,3426233,121410,3426226,121420,3426230,121430,3426227,121440,3426220,121450,3426222,121500,3426216,121510,3426215,121520,3426203,121530,3426195,121540,3426196,121550,3426202,121600,3426191,121610,3426190,121620,3426188,121630,3426181,121640,3426179,121650,3426183,121700,3426177,121710,3426168,121720,3426154

$PJCIOE2,2024-04-30 01:44:26,20240429,121730,3426151,121740,3426152,121750,3426155,121800,3426151,121810,3426139,121820,3426127,121830,3426131,121840,3426131,121850,3426123,121900,3426114,121910,3426116,121920,3426105,121930,3426099,121940,3426096,121950,3426096,122000,3426088,122010,3426078,122020,3426070,122030,3426074,122040,3426074,122050,3426067,122100,3426052,122110,3426048,122120,3426042,122130,3426038,122140,3426037,122150,3426043,122200,3426039,122210,3426026,122220,3426021,122230,3426024,122240,3426023,122250,3426026,122300,3426020,122310,3426009,122320,3426006,122330,3426007,122340,3426012,122350,3426018,122400,3426005,122410,3426000,122420,3426002,122430,3426005,122440,3426013,122450,3426011,122500,3425999,122510,3426002,122520,3425998,122530,3425995,122540,3426002,122550,3426009,122600,3426007,122610,3426004,122620,3425996,122630,3426004,122640,3426004,122650,3426003,122700,3426008,122710,3426011

$PJCIOE2,2024-04-30 01:44:37,20240429,122720,3426005,122730,3426013,122740,3426012,122750,3426006,122800,3426026,122810,3426023,122820,3426010,122830,3426016,122840,3426022,122850,3426023,122900,3426023,122910,3426022,122920,3426031,122930,3426031,122940,3426025,122950,3426036,123000,3426041,123010,3426038,123020,3426037,123030,3426040,123040,3426041,123050,3426046,123100,3426042,123110,3426051,123120,3426059,123130,3426051,123140,3426043,123150,3426047,123200,3426053,123210,3426056,123220,3426054,123230,3426062,123240,3426059,123250,3426058,123300,3426061,123310,3426073,123320,3426067,123330,3426067,123340,3426063,123350,3426067,123400,3426064,123410,3426065,123420,3426061,123430,3426065,123440,3426065,123450,3426067,123500,3426065,123510,3426070,123520,3426069,123530,3426070,123540,3426069,123550,3426068,123600,3426065,123610,3426068,123620,3426065,123630,3426066,123640,3426063,123650,3426064,123700,3426064

$PJCIOE2,2024-04-30 01:44:49,20240429,123710,3426065,123720,3426062,123730,3426061,123740,3426061,123750,3426064,123800,3426062,123810,3426062,123820,3426059,123830,3426062,123840,3426058,123850,3426062,123900,3426064,123910,3426065,123920,3426064,123930,3426065,123940,3426059,123950,3426056,124000,3426054,124010,3426052,124020,3426050,124030,3426048,124040,3426045,124050,3426045,124100,3426044,124110,3426037,124120,3426039,124130,3426048,124140,3426049,124150,3426044,124200,3426046,124210,3426046,124220,3426041,124230,3426039,124240,3426037,124250,3426042,124300,3426046,124310,3426046,124320,3426045,124330,3426046,124340,3426038,124350,3426032,124400,3426029,124410,3426029,124420,3426018,124430,3426015,124440,3426016,124450,3426021,124500,3426017,124510,3426017,124520,3426013,124530,3426011,124540,3426007,124550,3426006,124600,3426004,124610,3426003,124620,3425997,124630,3425993,124640,3425992,124650,3426001

$PJCIOE2,2024-04-30 01:45:01,20240429,124700,3426000,124710,3426000,124720,3425994,124730,3425991,124740,3425985,124750,3425988,124800,3425989,124810,3425987,124820,3425979,124830,3425979,124840,3425978,124850,3425978,124900,3425966,124910,3425963,124920,3425965,124930,3425954,124940,3425948,124950,3425958,125000,3425957,125010,3425947,125020,3425946,125030,3425945,125040,3425935,125050,3425936,125100,3425934,125110,3425932,125120,3425927,125130,3425921,125140,3425920,125150,3425927,125200,3425920,125210,3425908,125220,3425906,125230,3425911,125240,3425901,125250,3425901,125300,3425898,125310,3425897,125320,3425886,125330,3425886,125340,3425890,125350,3425889,125400,3425877,125410,3425876,125420,3425871,125430,3425870,125440,3425868,125450,3425859,125500,3425859,125510,3425870,125520,3425855,125530,3425846,125540,3425847,125550,3425852,125600,3425849,125610,3425848,125620,3425833,125630,3425830,125640,3425835

$PJCIOE2,2024-04-30 01:45:12,20240429,125650,3425835,125700,3425828,125710,3425825,125720,3425818,125730,3425817,125740,3425814,125750,3425815,125800,3425813,125810,3425809,125820,3425800,125830,3425800,125840,3425794,125850,3425795,125900,3425792,125910,3425786,125920,3425779,125930,3425779,125940,3425775,125950,3425773,130000,3425767,130010,3425765,130020,3425761,130030,3425759,130040,3425755,130050,3425753,130100,3425748,130110,3425747,130120,3425742,130130,3425742,130140,3425735,130150,3425731,130200,3425731,130210,3425729,130220,3425725,130230,3425727,130240,3425721,130250,3425717,130300,3425717,130310,3425719,130320,3425710,130330,3425705,130340,3425705,130350,3425704,130400,3425699,130410,3425698,130420,3425691,130430,3425689,130440,3425685,130450,3425683,130500,3425682,130510,3425681,130520,3425673,130530,3425670,130540,3425668,130550,3425670,130600,3425665,130610,3425665,130620,3425658,130630,3425657

$PJCIOE2,2024-04-30 01:45:24,20240429,130640,3425654,130650,3425654,130700,3425653,130710,3425649,130720,3425642,130730,3425641,130740,3425639,130750,3425640,130800,3425636,130810,3425636,130820,3425631,130830,3425631,130840,3425625,130850,3425626,130900,3425620,130910,3425615,130920,3425608,130930,3425611,130940,3425607,130950,3425603,131000,3425598,131010,3425597,131020,3425593,131030,3425589,131040,3425583,131050,3425582,131100,3425583,131110,3425583,131120,3425579,131130,3425579,131140,3425577,131150,3425579,131200,3425571,131210,3425570,131220,3425569,131230,3425573,131240,3425568,131250,3425566,131300,3425563,131310,3425562,131320,3425556,131330,3425553,131340,3425548,131350,3425549,131400,3425548,131410,3425548,131420,3425541,131430,3425544,131440,3425541,131450,3425539,131500,3425534,131510,3425535,131520,3425528,131530,3425529,131540,3425525,131550,3425523,131600,3425520,131610,3425521,131620,3425516

$PJCIOE2,2024-04-30 01:45:35,20240429,131630,3425514,131640,3425508,131650,3425509,131700,3425508,131710,3425502,131720,3425497,131730,3425497,131740,3425493,131750,3425491,131800,3425489,131810,3425485,131820,3425479,131830,3425480,131840,3425474,131850,3425471,131900,3425468,131910,3425465,131920,3425458,131930,3425455,131940,3425453,131950,3425450,132000,3425445,132010,3425444,132020,3425439,132030,3425439,132040,3425434,132050,3425430,132100,3425428,132110,3425429,132120,3425423,132130,3425422,132140,3425419,132150,3425416,132200,3425416,132210,3425415,132220,3425405,132230,3425404,132240,3425402,132250,3425400,132300,3425395,132310,3425391,132320,3425388,132330,3425388,132340,3425384,132350,3425381,132400,3425378,132410,3425376,132420,3425371,132430,3425369,132440,3425366,132450,3425364,132500,3425362,132510,3425360,132520,3425355,132530,3425355,132540,3425351,132550,3425350,132600,3425349,132610,3425347

$PJCIOE2,2024-04-30 01:45:47,20240429,132620,3425341,132630,3425339,132640,3425334,132650,3425333,132700,3425329,132710,3425326,132720,3425319,132730,3425318,132740,3425315,132750,3425311,132800,3425308,132810,3425306,132820,3425300,132830,3425299,132840,3425295,132850,3425294,132900,3425288,132910,3425286,132920,3425280,132930,3425277,132940,3425274,132950,3425274,133000,3425267,133010,3425267,133020,3425260,133030,3425257,133040,3425251,133050,3425251,133100,3425245,133110,3425242,133120,3425237,133130,3425235,133140,3425231,133150,3425229,133200,3425227,133210,3425226,133220,3425217,133230,3425217,133240,3425213,133250,3425212,133300,3425206,133310,3425204,133320,3425196,133330,3425196,133340,3425191,133350,3425189,133400,3425184,133410,3425182,133420,3425177,133430,3425173,133440,3425168,133450,3425166,133500,3425163,133510,3425161,133520,3425155,133530,3425152,133540,3425147,133550,3425143,133600,3425139

$PJCIOE2,2024-04-30 01:45:58,20240429,133610,3425136,133620,3425130,133630,3425127,133640,3425123,133650,3425123,133700,3425117,133710,3425115,133720,3425107,133730,3425105,133740,3425099,133750,3425097,133800,3425095,133810,3425095,133820,3425087,133830,3425087,133840,3425080,133850,3425080,133900,3425075,133910,3425071,133920,3425065,133930,3425063,133940,3425059,133950,3425056,134000,3425051,134010,3425051,134020,3425045,134030,3425042,134040,3425039,134050,3425037,134100,3425034,134110,3425031,134120,3425024,134130,3425023,134140,3425019,134150,3425016,134200,3425010,134210,3425008,134220,3425001,134230,3424998,134240,3424993,134250,3424994,134300,3424988,134310,3424985,134320,3424980,134330,3424977,134340,3424974,134350,3424972,134400,3424967,134410,3424965,134420,3424960,134430,3424956,134440,3424950,134450,3424948,134500,3424944,134510,3424942,134520,3424936,134530,3424932,134540,3424929,134550,3424928

$PJCIOE2,2024-04-30 01:46:10,20240429,134600,3424921,134610,3424919,134620,3424911,134630,3424908,134640,3424902,134650,3424900,134700,3424896,134710,3424892,134720,3424885,134730,3424884,134740,3424881,134750,3424879,134800,3424874,134810,3424872,134820,3424869,134830,3424868,134840,3424853,134850,3424851,134900,3424852,134910,3424846,134920,3424836,134930,3424837,134940,3424836,134950,3424832,135000,3424827,135010,3424825,135020,3424817,135030,3424815,135040,3424806,135050,3424807,135100,3424802,135110,3424800,135120,3424792,135130,3424789,135140,3424785,135150,3424783,135200,3424780,135210,3424777,135220,3424771,135230,3424766,135240,3424761,135250,3424759,135300,3424756,135310,3424750,135320,3424744,135330,3424743,135340,3424737,135350,3424736,135400,3424731,135410,3424728,135420,3424720,135430,3424717,135440,3424711,135450,3424711,135500,3424706,135510,3424701,135520,3424694,135530,3424694,135540,3424690

$PJCIOE2,2024-04-30 01:46:21,20240429,135550,3424689,135600,3424684,135610,3424681,135620,3424674,135630,3424672,135640,3424666,135650,3424662,135700,3424658,135710,3424657,135720,3424652,135730,3424651,135740,3424648,135750,3424647,135800,3424643,135810,3424641,135820,3424635,135830,3424633,135840,3424629,135850,3424626,135900,3424623,135910,3424623,135920,3424618,135930,3424615,135940,3424612,135950,3424610,140000,3424605,140010,3424604,140020,3424597,140030,3424596,140040,3424588,140050,3424589,140100,3424584,140110,3424584,140120,3424577,140130,3424576,140140,3424570,140150,3424570,140200,3424568,140210,3424564,140220,3424559,140230,3424557,140240,3424555,140250,3424553,140300,3424547,140310,3424545,140320,3424538,140330,3424535,140340,3424532,140350,3424532,140400,3424529,140410,3424527,140420,3424521,140430,3424521,140440,3424515,140450,3424515,140500,3424510,140510,3424510,140520,3424504,140530,3424503

$PJCIOE2,2024-04-30 01:46:33,20240429,140540,3424499,140550,3424499,140600,3424496,140610,3424493,140620,3424489,140630,3424490,140640,3424486,140650,3424484,140700,3424480,140710,3424479,140720,3424476,140730,3424472,140740,3424470,140750,3424470,140800,3424467,140810,3424466,140820,3424460,140830,3424461,140840,3424457,140850,3424457,140900,3424453,140910,3424452,140920,3424447,140930,3424444,140940,3424441,140950,3424444,141000,3424437,141010,3424437,141020,3424433,141030,3424435,141040,3424429,141050,3424427,141100,3424425,141110,3424423,141120,3424417,141130,3424416,141140,3424412,141150,3424414,141200,3424408,141210,3424409,141220,3424403,141230,3424400,141240,3424396,141250,3424396,141300,3424393,141310,3424391,141320,3424382,141330,3424379,141340,3424373,141350,3424372,141400,3424366,141410,3424365,141420,3424359,141430,3424357,141440,3424355,141450,3424355,141500,3424352,141510,3424350,141520,3424345

$PJCIOE2,2024-04-30 01:46:44,20240429,141530,3424343,141540,3424339,141550,3424340,141600,3424339,141610,3424338,141620,3424333,141630,3424334,141640,3424328,141650,3424322,141700,3424317,141710,3424315,141720,3424308,141730,3424304,141740,3424301,141750,3424302,141800,3424298,141810,3424297,141820,3424292,141830,3424292,141840,3424288,141850,3424286,141900,3424282,141910,3424283,141920,3424275,141930,3424274,141940,3424272,141950,3424271,142000,3424268,142010,3424270,142020,3424262,142030,3424261,142040,3424259,142050,3424259,142100,3424257,142110,3424256,142120,3424251,142130,3424247,142140,3424244,142150,3424246,142200,3424241,142210,3424240,142220,3424234,142230,3424232,142240,3424229,142250,3424228,142300,3424224,142310,3424224,142320,3424217,142330,3424216,142340,3424211,142350,3424211,142400,3424208,142410,3424207,142420,3424202,142430,3424203,142440,3424200,142450,3424199,142500,3424194,142510,3424189

$PJCIOE2,2024-04-30 01:46:56,20240429,142520,3424183,142530,3424184,142540,3424181,142550,3424184,142600,3424184,142610,3424185,142620,3424178,142630,3424181,142640,3424181,142650,3424178,142700,3424174,142710,3424173,142720,3424169,142730,3424171,142740,3424170,142750,3424171,142800,3424169,142810,3424167,142820,3424163,142830,3424161,142840,3424161,142850,3424159,142900,3424155,142910,3424154,142920,3424152,142930,3424152,142940,3424148,142950,3424145,143000,3424141,143010,3424145,143020,3424139,143030,3424136,143040,3424129,143050,3424126,143100,3424126,143110,3424126,143120,3424121,143130,3424118,143140,3424115,143150,3424113,143200,3424109,143210,3424108,143220,3424102,143230,3424097,143240,3424091,143250,3424091,143300,3424087,143310,3424087,143320,3424082,143330,3424083,143340,3424081,143350,3424082,143400,3424079,143410,3424081,143420,3424074,143430,3424074,143440,3424070,143450,3424069,143500,3424064

$PJCIOE2,2024-04-30 01:47:07,20240429,143510,3424065,143520,3424061,143530,3424061,143540,3424060,143550,3424061,143600,3424062,143610,3424060,143620,3424056,143630,3424056,143640,3424053,143650,3424053,143700,3424050,143710,3424050,143720,3424046,143730,3424044,143740,3424041,143750,3424044,143800,3424041,143810,3424039,143820,3424035,143830,3424035,143840,3424032,143850,3424031,143900,3424026,143910,3424025,143920,3424019,143930,3424019,143940,3424017,143950,3424016,144000,3424013,144010,3424010,144020,3424004,144030,3424003,144040,3423998,144050,3423998,144100,3423994,144110,3423995,144120,3423989,144130,3423990,144140,3423986,144150,3423984,144200,3423978,144210,3423976,144220,3423971,144230,3423968,144240,3423965,144250,3423963,144300,3423958,144310,3423956,144320,3423950,144330,3423949,144340,3423944,144350,3423944,144400,3423939,144410,3423939,144420,3423932,144430,3423932,144440,3423927,144450,3423924

$PJCIOE2,2024-04-30 01:47:19,20240429,144500,3423921,144510,3423919,144520,3423915,144530,3423913,144540,3423909,144550,3423907,144600,3423905,144610,3423903,144620,3423896,144630,3423896,144640,3423893,144650,3423893,144700,3423888,144710,3423886,144720,3423883,144730,3423881,144740,3423877,144750,3423877,144800,3423873,144810,3423871,144820,3423866,144830,3423865,144840,3423862,144850,3423865,144900,3423861,144910,3423861,144920,3423857,144930,3423856,144940,3423851,144950,3423850,145000,3423847,145010,3423847,145020,3423840,145030,3423841,145040,3423838,145050,3423839,145100,3423835,145110,3423833,145120,3423829,145130,3423828,145140,3423825,145150,3423824,145200,3423823,145210,3423822,145220,3423818,145230,3423815,145240,3423807,145250,3423806,145300,3423802,145310,3423802,145320,3423795,145330,3423794,145340,3423791,145350,3423790,145400,3423785,145410,3423786,145420,3423780,145430,3423780,145440,3423777

$PJCIOE2,2024-04-30 01:47:30,20240429,145450,3423775,145500,3423771,145510,3423769,145520,3423765,145530,3423762,145540,3423758,145550,3423761,145600,3423758,145610,3423757,145620,3423749,145630,3423751,145640,3423744,145650,3423744,145700,3423743,145710,3423743,145720,3423731,145730,3423729,145740,3423734,145750,3423738,145800,3423729,145810,3423731,145820,3423726,145830,3423724,145840,3423717,145850,3423716,145900,3423712,145910,3423713,145920,3423707,145930,3423704,145940,3423705,145950,3423708,150000,3423707,150010,3423702,150020,3423697,150030,3423697,150040,3423696,150050,3423694,150100,3423687,150110,3423686,150120,3423683,150130,3423679,150140,3423673,150150,3423673,150200,3423670,150210,3423670,150220,3423664,150230,3423661,150240,3423652,150250,3423647,150300,3423639,150310,3423636,150320,3423628,150330,3423625,150340,3423621,150350,3423620,150400,3423616,150410,3423611,150420,3423605,150430,3423601

$PJCIOE2,2024-04-30 01:47:42,20240429,150440,3423593,150450,3423591,150500,3423587,150510,3423585,150520,3423579,150530,3423578,150540,3423576,150550,3423573,150600,3423570,150610,3423568,150620,3423561,150630,3423557,150640,3423553,150650,3423550,150700,3423547,150710,3423545,150720,3423540,150730,3423539,150740,3423533,150750,3423531,150800,3423527,150810,3423528,150820,3423522,150830,3423522,150840,3423516,150850,3423517,150900,3423513,150910,3423513,150920,3423507,150930,3423507,150940,3423504,150950,3423505,151000,3423500,151010,3423499,151020,3423496,151030,3423494,151040,3423488,151050,3423488,151100,3423485,151110,3423484,151120,3423479,151130,3423477,151140,3423476,151150,3423475,151200,3423472,151210,3423471,151220,3423468,151230,3423468,151240,3423464,151250,3423465,151300,3423459,151310,3423462,151320,3423457,151330,3423456,151340,3423450,151350,3423450,151400,3423448,151410,3423448,151420,3423443

$PJCIOE2,2024-04-30 01:47:53,20240429,151430,3423443,151440,3423444,151450,3423444,151500,3423441,151510,3423440,151520,3423436,151530,3423435,151540,3423432,151550,3423434,151600,3423431,151610,3423432,151620,3423426,151630,3423426,151640,3423424,151650,3423424,151700,3423421,151710,3423421,151720,3423418,151730,3423417,151740,3423414,151750,3423415,151800,3423412,151810,3423414,151820,3423408,151830,3423407,151840,3423407,151850,3423408,151900,3423404,151910,3423405,151920,3423401,151930,3423398,151940,3423396,151950,3423399,152000,3423395,152010,3423396,152020,3423391,152030,3423391,152040,3423387,152050,3423389,152100,3423388,152110,3423387,152120,3423382,152130,3423381,152140,3423380,152150,3423381,152200,3423372,152210,3423372,152220,3423369,152230,3423371,152240,3423368,152250,3423369,152300,3423368,152310,3423370,152320,3423365,152330,3423366,152340,3423364,152350,3423365,152400,3423361,152410,3423360

$PJCIOE2,2024-04-30 01:48:05,20240429,152420,3423354,152430,3423353,152440,3423352,152450,3423351,152500,3423351,152510,3423351,152520,3423349,152530,3423349,152540,3423348,152550,3423351,152600,3423349,152610,3423349,152620,3423347,152630,3423348,152640,3423348,152650,3423348,152700,3423349,152710,3423353,152720,3423352,152730,3423356,152740,3423354,152750,3423359,152800,3423357,152810,3423357,152820,3423353,152830,3423352,152840,3423352,152850,3423356,152900,3423356,152910,3423360,152920,3423358,152930,3423356,152940,3423355,152950,3423364,153000,3423364,153010,3423364,153020,3423365,153030,3423365,153040,3423363,153050,3423366,153100,3423367,153110,3423371,153120,3423369,153130,3423369,153140,3423371,153150,3423374,153200,3423371,153210,3423373,153220,3423370,153230,3423373,153240,3423370,153250,3423373,153300,3423372,153310,3423373,153320,3423371,153330,3423375,153340,3423371,153350,3423374,153400,3423375

$PJCIOE2,2024-04-30 01:48:17,20240429,153410,3423378,153420,3423374,153430,3423376,153440,3423376,153450,3423378,153500,3423379,153510,3423381,153520,3423378,153530,3423381,153540,3423381,153550,3423384,153600,3423383,153610,3423383,153620,3423383,153630,3423383,153640,3423384,153650,3423387,153700,3423386,153710,3423388,153720,3423386,153730,3423388,153740,3423388,153750,3423391,153800,3423391,153810,3423392,153820,3423391,153830,3423392,153840,3423392,153850,3423395,153900,3423395,153910,3423396,153920,3423394,153930,3423398,153940,3423395,153950,3423397,154000,3423394,154010,3423396,154020,3423392,154030,3423393,154040,3423392,154050,3423392,154100,3423389,154110,3423391,154120,3423388,154130,3423388,154140,3423387,154150,3423387,154200,3423387,154210,3423389,154220,3423386,154230,3423387,154240,3423386,154250,3423390,154300,3423388,154310,3423391,154320,3423388,154330,3423392,154340,3423392,154350,3423395

$PJCIOE2,2024-04-30 01:48:28,20240429,154400,3423395,154410,3423397,154420,3423397,154430,3423401,154440,3423400,154450,3423405,154500,3423407,154510,3423410,154520,3423409,154530,3423411,154540,3423415,154550,3423421,154600,3423422,154610,3423425,154620,3423425,154630,3423431,154640,3423433,154650,3423436,154700,3423438,154710,3423444,154720,3423444,154730,3423447,154740,3423448,154750,3423455,154800,3423455,154810,3423461,154820,3423461,154830,3423467,154840,3423468,154850,3423474,154900,3423479,154910,3423482,154920,3423479,154930,3423484,154940,3423485,154950,3423490,155000,3423492,155010,3423495,155020,3423495,155030,3423503,155040,3423503,155050,3423507,155100,3423510,155110,3423515,155120,3423519,155130,3423520,155140,3423521,155150,3423526,155200,3423526,155210,3423531,155220,3423532,155230,3423539,155240,3423540,155250,3423547,155300,3423550,155310,3423551,155320,3423551,155330,3423557,155340,3423564

$PJCIOE2,2024-04-30 01:48:40,20240429,155350,3423569,155400,3423569,155410,3423573,155420,3423571,155430,3423577,155440,3423577,155450,3423581,155500,3423583,155510,3423592,155520,3423594,155530,3423598,155540,3423601,155550,3423606,155600,3423607,155610,3423612,155620,3423614,155630,3423619,155640,3423620,155650,3423625,155700,3423626,155710,3423627,155720,3423627,155730,3423632,155740,3423633,155750,3423636,155800,3423638,155810,3423642,155820,3423640,155830,3423642,155840,3423642,155850,3423645,155900,3423642,155910,3423646,155920,3423647,155930,3423650,155940,3423652,155950,3423655,160000,3423657,160010,3423661,160020,3423661,160030,3423662,160040,3423664,160050,3423669,160100,3423670,160110,3423672,160120,3423672,160130,3423674,160140,3423676,160150,3423680,160200,3423681,160210,3423684,160220,3423681,160230,3423684,160240,3423683,160250,3423686,160300,3423686,160310,3423691,160320,3423688,160330,3423689

$PJCIOE2,2024-04-30 01:48:51,20240429,160340,3423692,160350,3423695,160400,3423697,160410,3423699,160420,3423695,160430,3423698,160440,3423697,160450,3423700,160500,3423701,160510,3423703,160520,3423700,160530,3423702,160540,3423700,160550,3423703,160600,3423702,160610,3423707,160620,3423705,160630,3423704,160640,3423704,160650,3423710,160700,3423710,160710,3423709,160720,3423707,160730,3423710,160740,3423711,160750,3423717,160800,3423717,160810,3423720,160820,3423718,160830,3423716,160840,3423716,160850,3423716,160900,3423714,160910,3423715,160920,3423713,160930,3423716,160940,3423716,160950,3423718,161000,3423716,161010,3423718,161020,3423717,161030,3423719,161040,3423718,161050,3423720,161100,3423717,161110,3423717,161120,3423715,161130,3423716,161140,3423716,161150,3423719,161200,3423718,161210,3423724,161220,3423722,161230,3423724,161240,3423722,161250,3423724,161300,3423724,161310,3423723,161320,3423721

$PJCIOE2,2024-04-30 01:49:03,20240429,161330,3423722,161340,3423722,161350,3423724,161400,3423725,161410,3423727,161420,3423726,161430,3423726,161440,3423727,161450,3423734,161500,3423735,161510,3423732,161520,3423726,161530,3423730,161540,3423731,161550,3423731,161600,3423726,161610,3423725,161620,3423724,161630,3423728,161640,3423728,161650,3423729,161700,3423727,161710,3423732,161720,3423729,161730,3423731,161740,3423730,161750,3423735,161800,3423734,161810,3423735,161820,3423734,161830,3423738,161840,3423740,161850,3423742,161900,3423744,161910,3423748,161920,3423750,161930,3423751,161940,3423753,161950,3423756,162000,3423759,162010,3423762,162020,3423762,162030,3423767,162040,3423766,162050,3423773,162100,3423774,162110,3423778,162120,3423777,162130,3423779,162140,3423781,162150,3423787,162200,3423789,162210,3423792,162220,3423791,162230,3423796,162240,3423796,162250,3423802,162300,3423802,162310,3423807

$PJCIOE2,2024-04-30 01:49:14,20240429,162320,3423808,162330,3423811,162340,3423813,162350,3423818,162400,3423819,162410,3423824,162420,3423825,162430,3423829,162440,3423828,162450,3423833,162500,3423837,162510,3423840,162520,3423841,162530,3423845,162540,3423847,162550,3423852,162600,3423856,162610,3423860,162620,3423860,162630,3423865,162640,3423869,162650,3423877,162700,3423880,162710,3423887,162720,3423888,162730,3423895,162740,3423898,162750,3423903,162800,3423906,162810,3423913,162820,3423914,162830,3423918,162840,3423923,162850,3423929,162900,3423933,162910,3423940,162920,3423942,162930,3423948,162940,3423951,162950,3423959,163000,3423963,163010,3423966,163020,3423967,163030,3423973,163040,3423976,163050,3423983,163100,3423983,163110,3423992,163120,3423993,163130,3423998,163140,3424000,163150,3424006,163200,3424011,163210,3424016,163220,3424013,163230,3424020,163240,3424022,163250,3424029,163300,3424032

$PJCIOE2,2024-04-30 01:49:26,20240429,163310,3424033,163320,3424033,163330,3424039,163340,3424043,163350,3424047,163400,3424047,163410,3424053,163420,3424054,163430,3424061,163440,3424061,163450,3424065,163500,3424069,163510,3424076,163520,3424077,163530,3424079,163540,3424083,163550,3424088,163600,3424093,163610,3424095,163620,3424095,163630,3424100,163640,3424103,163650,3424110,163700,3424109,163710,3424115,163720,3424117,163730,3424120,163740,3424122,163750,3424126,163800,3424127,163810,3424132,163820,3424131,163830,3424134,163840,3424136,163850,3424144,163900,3424145,163910,3424147,163920,3424146,163930,3424151,163940,3424151,163950,3424156,164000,3424158,164010,3424160,164020,3424161,164030,3424166,164040,3424169,164050,3424174,164100,3424176,164110,3424179,164120,3424179,164130,3424185,164140,3424187,164150,3424192,164200,3424193,164210,3424197,164220,3424197,164230,3424201,164240,3424203,164250,3424208

$PJCIOE2,2024-04-30 01:49:37,20240429,164300,3424208,164310,3424212,164320,3424212,164330,3424213,164340,3424216,164350,3424221,164400,3424220,164410,3424225,164420,3424226,164430,3424230,164440,3424230,164450,3424234,164500,3424237,164510,3424242,164520,3424240,164530,3424246,164540,3424250,164550,3424255,164600,3424258,164610,3424264,164620,3424265,164630,3424269,164640,3424269,164650,3424277,164700,3424280,164710,3424282,164720,3424284,164730,3424288,164740,3424291,164750,3424298,164800,3424300,164810,3424304,164820,3424303,164830,3424308,164840,3424310,164850,3424315,164900,3424318,164910,3424322,164920,3424323,164930,3424327,164940,3424327,164950,3424333,165000,3424335,165010,3424340,165020,3424340,165030,3424344,165040,3424344,165050,3424347,165100,3424350,165110,3424354,165120,3424356,165130,3424358,165140,3424359,165150,3424364,165200,3424365,165210,3424371,165220,3424371,165230,3424378,165240,3424378

$PJCIOE2,2024-04-30 01:49:49,20240429,165250,3424381,165300,3424381,165310,3424385,165320,3424388,165330,3424390,165340,3424389,165350,3424396,165400,3424399,165410,3424404,165420,3424402,165430,3424410,165440,3424409,165450,3424417,165500,3424420,165510,3424425,165520,3424424,165530,3424433,165540,3424435,165550,3424438,165600,3424438,165610,3424446,165620,3424445,165630,3424449,165640,3424450,165650,3424455,165700,3424460,165710,3424465,165720,3424463,165730,3424468,165740,3424471,165750,3424477,165800,3424481,165810,3424484,165820,3424482,165830,3424486,165840,3424489,165850,3424493,165900,3424494,165910,3424499,165920,3424498,165930,3424503,165940,3424501,165950,3424504,170000,3424509,170010,3424516,170020,3424509,170030,3424515,170040,3424515,170050,3424519,170100,3424520,170110,3424523,170120,3424524,170130,3424527,170140,3424525,170150,3424527,170200,3424524,170210,3424528,170220,3424524,170230,3424526

$PJCIOE2,2024-04-30 01:50:00,20240429,170240,3424522,170250,3424528,170300,3424528,170310,3424527,170320,3424525,170330,3424525,170340,3424522,170350,3424527,170400,3424525,170410,3424525,170420,3424522,170430,3424524,170440,3424523,170450,3424527,170500,3424524,170510,3424526,170520,3424525,170530,3424527,170540,3424529,170550,3424530,170600,3424523,170610,3424529,170620,3424529,170630,3424525,170640,3424524,170650,3424532,170700,3424530,170710,3424530,170720,3424534,170730,3424538,170740,3424536,170750,3424545,170800,3424545,170810,3424544,170820,3424540,170830,3424551,170840,3424552,170850,3424558,170900,3424561,170910,3424565,170920,3424568,170930,3424572,170940,3424573,170950,3424578,171000,3424584,171010,3424588,171020,3424591,171030,3424599,171040,3424603,171050,3424609,171100,3424610,171110,3424621,171120,3424620,171130,3424627,171140,3424630,171150,3424639,171200,3424645,171210,3424648,171220,3424653

$PJCIOE2,2024-04-30 01:50:12,20240429,171230,3424663,171240,3424666,171250,3424670,171300,3424675,171310,3424683,171320,3424685,171330,3424696,171340,3424694,171350,3424702,171400,3424708,171410,3424713,171420,3424714,171430,3424721,171440,3424726,171450,3424729,171500,3424730,171510,3424744,171520,3424744,171530,3424744,171540,3424746,171550,3424757,171600,3424758,171610,3424760,171620,3424762,171630,3424767,171640,3424769,171650,3424772,171700,3424770,171710,3424772,171720,3424775,171730,3424781,171740,3424778,171750,3424779,171800,3424783,171810,3424786,171820,3424782,171830,3424787,171840,3424787,171850,3424791,171900,3424794,171910,3424796,171920,3424795,171930,3424801,171940,3424797,171950,3424797,172000,3424801,172010,3424803,172020,3424798,172030,3424806,172040,3424808,172050,3424809,172100,3424807,172110,3424818,172120,3424818,172130,3424820,172140,3424819,172150,3424825,172200,3424825,172210,3424831

$PJCIOE2,2024-04-30 01:50:23,20240429,172220,3424833,172230,3424835,172240,3424833,172250,3424842,172300,3424843,172310,3424856,172320,3424854,172330,3424849,172340,3424848,172350,3424864,172400,3424865,172410,3424863,172420,3424862,172430,3424869,172440,3424874,172450,3424878,172500,3424878,172510,3424882,172520,3424881,172530,3424887,172540,3424891,172550,3424890,172600,3424890,172610,3424896,172620,3424896,172630,3424893,172640,3424894,172650,3424905,172700,3424904,172710,3424905,172720,3424904,172730,3424908,172740,3424912,172750,3424916,172800,3424914,172810,3424911,172820,3424911,172830,3424917,172840,3424917,172850,3424918,172900,3424920,172910,3424921,172920,3424920,172930,3424922,172940,3424920,172950,3424925,173000,3424922,173010,3424925,173020,3424923,173030,3424923,173040,3424922,173050,3424928,173100,3424931,173110,3424933,173120,3424931,173130,3424933,173140,3424935,173150,3424938,173200,3424940

$PJCIOE2,2024-04-30 01:50:35,20240429,173210,3424943,173220,3424942,173230,3424946,173240,3424947,173250,3424951,173300,3424952,173310,3424957,173320,3424955,173330,3424960,173340,3424962,173350,3424966,173400,3424966,173410,3424973,173420,3424974,173430,3424980,173440,3424985,173450,3424990,173500,3424987,173510,3424990,173520,3424989,173530,3424994,173540,3424996,173550,3425001,173600,3425000,173610,3425002,173620,3425001,173630,3425004,173640,3425005,173650,3425010,173700,3425010,173710,3425013,173720,3425013,173730,3425013,173740,3425012,173750,3425015,173800,3425014,173810,3425015,173820,3425015,173830,3425016,173840,3425016,173850,3425017,173900,3425017,173910,3425022,173920,3425021,173930,3425025,173940,3425025,173950,3425027,174000,3425027,174010,3425031,174020,3425031,174030,3425031,174040,3425029,174050,3425033,174100,3425030,174110,3425034,174120,3425032,174130,3425035,174140,3425035,174150,3425037

$PJCIOE2,2024-04-30 01:50:46,20240429,174200,3425036,174210,3425037,174220,3425036,174230,3425039,174240,3425037,174250,3425041,174300,3425043,174310,3425044,174320,3425043,174330,3425046,174340,3425047,174350,3425052,174400,3425055,174410,3425059,174420,3425060,174430,3425063,174440,3425062,174450,3425066,174500,3425066,174510,3425071,174520,3425070,174530,3425074,174540,3425077,174550,3425083,174600,3425082,174610,3425087,174620,3425085,174630,3425092,174640,3425093,174650,3425094,174700,3425095,174710,3425098,174720,3425099,174730,3425101,174740,3425102,174750,3425106,174800,3425108,174810,3425109,174820,3425110,174830,3425110,174840,3425110,174850,3425115,174900,3425116,174910,3425120,174920,3425118,174930,3425122,174940,3425118,174950,3425118,175000,3425117,175010,3425123,175020,3425123,175030,3425126,175040,3425126,175050,3425127,175100,3425128,175110,3425130,175120,3425130,175130,3425131,175140,3425129

$PJCIOE2,2024-04-30 01:50:58,20240429,175150,3425131,175200,3425129,175210,3425130,175220,3425129,175230,3425134,175240,3425135,175250,3425136,175300,3425136,175310,3425138,175320,3425135,175330,3425137,175340,3425138,175350,3425140,175400,3425140,175410,3425143,175420,3425141,175430,3425141,175440,3425139,175450,3425144,175500,3425145,175510,3425148,175520,3425146,175530,3425146,175540,3425144,175550,3425149,175600,3425150,175610,3425154,175620,3425149,175630,3425151,175640,3425150,175650,3425155,175700,3425154,175710,3425155,175720,3425153,175730,3425153,175740,3425152,175750,3425154,175800,3425153,175810,3425157,175820,3425154,175830,3425160,175840,3425157,175850,3425159,175900,3425156,175910,3425162,175920,3425163,175930,3425167,175940,3425166,175950,3425171,180000,3425171,180010,3425171,180020,3425168,180030,3425172,180040,3425175,180050,3425181,180100,3425182,180110,3425182,180120,3425177,180130,3425180

$PJCIOE2,2024-04-30 01:51:10,20240429,180140,3425174,180150,3425173,180200,3425176,180210,3425193,180220,3425200,180230,3425191,180240,3425181,180250,3425181,180300,3425183,180310,3425187,180320,3425189,180330,3425189,180340,3425188,180350,3425194,180400,3425197,180410,3425199,180420,3425194,180430,3425195,180440,3425196,180450,3425201,180500,3425204,180510,3425203,180520,3425198,180530,3425200,180540,3425205,180550,3425214,180600,3425215,180610,3425216,180620,3425209,180630,3425210,180640,3425211,180650,3425217,180700,3425217,180710,3425216,180720,3425209,180730,3425211,180740,3425210,180750,3425214,180800,3425213,180810,3425215,180820,3425213,180830,3425212,180840,3425208,180850,3425209,180900,3425210,180910,3425212,180920,3425210,180930,3425212,180940,3425213,180950,3425225,181000,3425226,181010,3425229,181020,3425222,181030,3425222,181040,3425219,181050,3425225,181100,3425227,181110,3425230,181120,3425226

$PJCIOE2,2024-04-30 01:51:21,20240429,181130,3425228,181140,3425225,181150,3425231,181200,3425236,181210,3425240,181220,3425236,181230,3425237,181240,3425231,181250,3425230,181300,3425235,181310,3425245,181320,3425246,181330,3425253,181340,3425265,181350,3425268,181400,3425266,181410,3425264,181420,3425259,181430,3425258,181440,3425258,181450,3425267,181500,3425272,181510,3425278,181520,3425282,181530,3425292,181540,3425291,181550,3425295,181600,3425297,181610,3425301,181620,3425297,181630,3425305,181640,3425313,181650,3425324,181700,3425325,181710,3425328,181720,3425331,181730,3425333,181740,3425330,181750,3425339,181800,3425344,181810,3425352,181820,3425357,181830,3425367,181840,3425369,181850,3425372,181900,3425378,181910,3425383,181920,3425391,181930,3425398,181940,3425403,181950,3425416,182000,3425419,182010,3425425,182020,3425425,182030,3425431,182040,3425436,182050,3425447,182100,3425455,182110,3425466

$PJCIOE2,2024-04-30 01:51:33,20240429,182120,3425469,182130,3425477,182140,3425483,182150,3425494,182200,3425501,182210,3425510,182220,3425515,182230,3425521,182240,3425526,182250,3425537,182300,3425545,182310,3425554,182320,3425558,182330,3425565,182340,3425570,182350,3425579,182400,3425586,182410,3425592,182420,3425593,182430,3425602,182440,3425608,182450,3425616,182500,3425620,182510,3425627,182520,3425627,182530,3425633,182540,3425641,182550,3425649,182600,3425648,182610,3425655,182620,3425655,182630,3425663,182640,3425667,182650,3425673,182700,3425677,182710,3425681,182720,3425682,182730,3425687,182740,3425690,182750,3425695,182800,3425699,182810,3425705,182820,3425706,182830,3425712,182840,3425713,182850,3425719,182900,3425721,182910,3425726,182920,3425728,182930,3425733,182940,3425735,182950,3425739,183000,3425739,183010,3425745,183020,3425745,183030,3425749,183040,3425746,183050,3425753,183100,3425753

$PJCIOE2,2024-04-30 01:51:44,20240429,183110,3425766,183120,3425776,183130,3425788,183140,3425792,183150,3425798,183200,3425797,183210,3425800,183220,3425798,183230,3425806,183240,3425822,183250,3425837,183300,3425840,183310,3425844,183320,3425849,183330,3425853,183340,3425859,183350,3425869,183400,3425870,183410,3425877,183420,3425889,183430,3425899,183440,3425905,183450,3425917,183500,3425927,183510,3425940,183520,3425945,183530,3425955,183540,3425965,183550,3425972,183600,3425981,183610,3425991,183620,3425998,183630,3426012,183640,3426032,183650,3426058,183700,3426086,183710,3426098,183720,3426100,183730,3426113,183740,3426127,183750,3426151,183800,3426173,183810,3426201,183820,3426217,183830,3426240,183840,3426253,183850,3426278,183900,3426300,183910,3426323,183920,3426343,183930,3426365,183940,3426388,183950,3426414,184000,3426435,184010,3426465,184020,3426480,184030,3426504,184040,3426525,184050,3426542

$PJCIOE2,2024-04-30 01:51:56,20240429,184100,3426563,184110,3426575,184120,3426584,184130,3426601,184140,3426614,184150,3426637,184200,3426644,184210,3426659,184220,3426668,184230,3426681,184240,3426690,184250,3426701,184300,3426708,184310,3426722,184320,3426723,184330,3426731,184340,3426734,184350,3426745,184400,3426744,184410,3426759,184420,3426759,184430,3426766,184440,3426772,184450,3426788,184500,3426790,184510,3426794,184520,3426797,184530,3426800,184540,3426808,184550,3426821,184600,3426825,184610,3426828,184620,3426832,184630,3426838,184640,3426842,184650,3426851,184700,3426860,184710,3426864,184720,3426867,184730,3426873,184740,3426878,184750,3426885,184800,3426886,184810,3426896,184820,3426902,184830,3426907,184840,3426910,184850,3426921,184900,3426922,184910,3426929,184920,3426933,184930,3426935,184940,3426942,184950,3426941,185000,3426952,185010,3426948,185020,3426958,185030,3426958,185040,3426962

$PJCIOE2,2024-04-30 01:52:07,20240429,185050,3426967,185100,3426967,185110,3426971,185120,3426976,185130,3426979,185140,3426979,185150,3426987,185200,3426990,185210,3426993,185220,3426992,185230,3426997,185240,3426998,185250,3427006,185300,3427009,185310,3427010,185320,3427012,185330,3427015,185340,3427021,185350,3427027,185400,3427030,185410,3427034,185420,3427030,185430,3427037,185440,3427038,185450,3427044,185500,3427048,185510,3427053,185520,3427050,185530,3427053,185540,3427060,185550,3427056,185600,3427053,185610,3427056,185620,3427052,185630,3427052,185640,3427055,185650,3427060,185700,3427059,185710,3427060,185720,3427060,185730,3427059,185740,3427059,185750,3427059,185800,3427056,185810,3427060,185820,3427061,185830,3427063,185840,3427062,185850,3427065,185900,3427066,185910,3427067,185920,3427064,185930,3427070,185940,3427069,185950,3427070,190000,3427071,190010,3427074,190020,3427072,190030,3427073

$PJCIOE2,2024-04-30 01:52:19,20240429,190040,3427074,190050,3427077,190100,3427074,190110,3427076,190120,3427075,190130,3427078,190140,3427074,190150,3427076,190200,3427074,190210,3427072,190220,3427072,190230,3427072,190240,3427071,190250,3427074,190300,3427070,190310,3427072,190320,3427067,190330,3427068,190340,3427064,190350,3427066,190400,3427066,190410,3427067,190420,3427063,190430,3427064,190440,3427061,190450,3427062,190500,3427061,190510,3427061,190520,3427057,190530,3427060,190540,3427058,190550,3427063,190600,3427060,190610,3427058,190620,3427054,190630,3427057,190640,3427058,190650,3427059,190700,3427056,190710,3427053,190720,3427053,190730,3427056,190740,3427057,190750,3427060,190800,3427057,190810,3427058,190820,3427056,190830,3427058,190840,3427056,190850,3427060,190900,3427056,190910,3427058,190920,3427054,190930,3427056,190940,3427054,190950,3427056,191000,3427054,191010,3427054,191020,3427051

$PJCIOE2,2024-04-30 01:52:30,20240429,191030,3427053,191040,3427052,191050,3427054,191100,3427055,191110,3427055,191120,3427051,191130,3427051,191140,3427050,191150,3427055,191200,3427052,191210,3427054,191220,3427051,191230,3427052,191240,3427049,191250,3427051,191300,3427050,191310,3427053,191320,3427052,191330,3427057,191340,3427054,191350,3427056,191400,3427054,191410,3427056,191420,3427054,191430,3427058,191440,3427056,191450,3427059,191500,3427059,191510,3427062,191520,3427060,191530,3427062,191540,3427062,191550,3427065,191600,3427066,191610,3427066,191620,3427062,191630,3427065,191640,3427063,191650,3427066,191700,3427063,191710,3427066,191720,3427065,191730,3427065,191740,3427063,191750,3427066,191800,3427063,191810,3427063,191820,3427062,191830,3427064,191840,3427064,191850,3427067,191900,3427063,191910,3427062,191920,3427061,191930,3427062,191940,3427060,191950,3427061,192000,3427056,192010,3427058

$PJCIOE2,2024-04-30 01:52:42,20240429,192020,3427056,192030,3427058,192040,3427055,192050,3427056,192100,3427055,192110,3427055,192120,3427048,192130,3427050,192140,3427044,192150,3427046,192200,3427044,192210,3427042,192220,3427039,192230,3427041,192240,3427036,192250,3427036,192300,3427033,192310,3427034,192320,3427033,192330,3427032,192340,3427029,192350,3427028,192400,3427026,192410,3427026,192420,3427025,192430,3427027,192440,3427023,192450,3427029,192500,3427026,192510,3427022,192520,3427014,192530,3427017,192540,3427021,192550,3427023,192600,3427021,192610,3427022,192620,3427021,192630,3427022,192640,3427022,192650,3427024,192700,3427022,192710,3427027,192720,3427028,192730,3427034,192740,3427032,192750,3427034,192800,3427037,192810,3427040,192820,3427035,192830,3427042,192840,3427043,192850,3427046,192900,3427048,192910,3427049,192920,3427047,192930,3427044,192940,3427040,192950,3427043,193000,3427046

$PJCIOE2,2024-04-30 01:52:53,20240429,193010,3427049,193020,3427044,193030,3427040,193040,3427040,193050,3427044,193100,3427044,193110,3427044,193120,3427043,193130,3427048,193140,3427046,193150,3427049,193200,3427049,193210,3427048,193220,3427048,193230,3427050,193240,3427049,193250,3427049,193300,3427046,193310,3427041,193320,3427038,193330,3427037,193340,3427036,193350,3427038,193400,3427031,193410,3427033,193420,3427027,193430,3427025,193440,3427022,193450,3427018,193500,3427015,193510,3427018,193520,3427017,193530,3427013,193540,3427005,193550,3427006,193600,3427003,193610,3427004,193620,3427000,193630,3426998,193640,3426993,193650,3426986,193700,3426987,193710,3426986,193720,3426980,193730,3426978,193740,3426969,193750,3426973,193800,3426965,193810,3426965,193820,3426961,193830,3426958,193840,3426954,193850,3426953,193900,3426950,193910,3426948,193920,3426942,193930,3426942,193940,3426943,193950,3426940

$PJCIOE2,2024-04-30 01:53:05,20240429,194000,3426936,194010,3426936,194020,3426929,194030,3426926,194040,3426921,194050,3426920,194100,3426915,194110,3426915,194120,3426908,194130,3426904,194140,3426897,194150,3426894,194200,3426886,194210,3426878,194220,3426870,194230,3426868,194240,3426860,194250,3426856,194300,3426848,194310,3426843,194320,3426832,194330,3426829,194340,3426822,194350,3426818,194400,3426811,194410,3426806,194420,3426796,194430,3426794,194440,3426788,194450,3426784,194500,3426781,194510,3426778,194520,3426769,194530,3426769,194540,3426764,194550,3426764,194600,3426762,194610,3426760,194620,3426754,194630,3426753,194640,3426751,194650,3426755,194700,3426755,194710,3426760,194720,3426758,194730,3426763,194740,3426768,194750,3426773,194800,3426777,194810,3426784,194820,3426789,194830,3426797,194840,3426802,194850,3426813,194900,3426818,194910,3426829,194920,3426837,194930,3426847,194940,3426861

$PJCIOE2,2024-04-30 01:53:16,20240429,194950,3426864,195000,3426872,195010,3426880,195020,3426893,195030,3426903,195040,3426912,195050,3426923,195100,3426933,195110,3426947,195120,3426948,195130,3426953,195140,3426970,195150,3426986,195200,3426986,195210,3426982,195220,3426979,195230,3426992,195240,3426998,195250,3427013,195300,3427015,195310,3427019,195320,3427009,195330,3427006,195340,3427004,195350,3427011,195400,3427012,195410,3427013,195420,3427009,195430,3427006,195440,3427003,195450,3427003,195500,3427000,195510,3427001,195520,3426996,195530,3426997,195540,3426991,195550,3426986,195600,3426973,195610,3426971,195620,3426968,195630,3426969,195640,3426966,195650,3426963,195700,3426961,195710,3426967,195720,3426967,195730,3426970,195740,3426965,195750,3426965,195800,3426963,195810,3426965,195820,3426963,195830,3426968,195840,3426966,195850,3426967,195900,3426967,195910,3426969,195920,3426969,195930,3426974

$PJCIOE2,2024-04-30 01:53:28,20240429,195940,3426977,195950,3426982,200000,3426981,200010,3426985,200020,3426982,200030,3426984,200040,3426984,200050,3426987,200100,3426988,200110,3426991,200120,3426990,200130,3426990,200140,3426986,200150,3426988,200200,3426983,200210,3426988,200220,3426986,200230,3426988,200240,3426988,200250,3426990,200300,3426988,200310,3426988,200320,3426986,200330,3426986,200340,3426984,200350,3426987,200400,3426986,200410,3426987,200420,3426980,200430,3426981,200440,3426977,200450,3426980,200500,3426979,200510,3426978,200520,3426973,200530,3426973,200540,3426970,200550,3426968,200600,3426964,200610,3426963,200620,3426957,200630,3426956,200640,3426953,200650,3426951,200700,3426948,200710,3426947,200720,3426942,200730,3426941,200740,3426940,200750,3426940,200800,3426937,200810,3426937,200820,3426933,200830,3426933,200840,3426931,200850,3426931,200900,3426930,200910,3426928,200920,3426926

$PJCIOE2,2024-04-30 01:53:39,20240429,200930,3426924,200940,3426923,200950,3426925,201000,3426923,201010,3426924,201020,3426920,201030,3426920,201040,3426916,201050,3426918,201100,3426915,201110,3426916,201120,3426910,201130,3426910,201140,3426907,201150,3426910,201200,3426908,201210,3426909,201220,3426904,201230,3426907,201240,3426907,201250,3426908,201300,3426904,201310,3426906,201320,3426903,201330,3426907,201340,3426906,201350,3426907,201400,3426905,201410,3426908,201420,3426904,201430,3426907,201440,3426906,201450,3426906,201500,3426905,201510,3426905,201520,3426903,201530,3426900,201540,3426901,201550,3426900,201600,3426899,201610,3426902,201620,3426899,201630,3426899,201640,3426894,201650,3426896,201700,3426894,201710,3426895,201720,3426893,201730,3426889,201740,3426887,201750,3426889,201800,3426887,201810,3426886,201820,3426883,201830,3426882,201840,3426881,201850,3426882,201900,3426878,201910,3426875

$PJCIOE2,2024-04-30 01:53:51,20240429,201920,3426873,201930,3426874,201940,3426872,201950,3426868,202000,3426865,202010,3426867,202020,3426857,202030,3426856,202040,3426860,202050,3426857,202100,3426858,202110,3426853,202120,3426850,202130,3426847,202140,3426840,202150,3426847,202200,3426845,202210,3426844,202220,3426841,202230,3426844,202240,3426838,202250,3426842,202300,3426838,202310,3426835,202320,3426835,202330,3426834,202340,3426837,202350,3426836,202400,3426838,202410,3426835,202420,3426833,202430,3426836,202440,3426836,202450,3426840,202500,3426841,202510,3426841,202520,3426839,202530,3426843,202540,3426844,202550,3426846,202600,3426846,202610,3426850,202620,3426849,202630,3426852,202640,3426853,202650,3426856,202700,3426859,202710,3426865,202720,3426864,202730,3426867,202740,3426866,202750,3426871,202800,3426872,202810,3426873,202820,3426874,202830,3426878,202840,3426877,202850,3426883,202900,3426883

$PJCIOE2,2024-04-30 01:54:02,20240429,202910,3426887,202920,3426882,202930,3426883,202940,3426888,202950,3426892,203000,3426892,203010,3426895,203020,3426891,203030,3426893,203040,3426890,203050,3426895,203100,3426894,203110,3426899,203120,3426896,203130,3426898,203140,3426894,203150,3426896,203200,3426891,203210,3426897,203220,3426899,203230,3426902,203240,3426901,203250,3426902,203300,3426897,203310,3426899,203320,3426898,203330,3426902,203340,3426902,203350,3426901,203400,3426903,203410,3426900,203420,3426898,203430,3426902,203440,3426903,203450,3426906,203500,3426905,203510,3426909,203520,3426907,203530,3426909,203540,3426911,203550,3426915,203600,3426914,203610,3426919,203620,3426919,203630,3426925,203640,3426925,203650,3426926,203700,3426926,203710,3426933,203720,3426932,203730,3426937,203740,3426938,203750,3426947,203800,3426947,203810,3426950,203820,3426950,203830,3426956,203840,3426959,203850,3426966

$PJCIOE2,2024-04-30 01:54:14,20240429,203900,3426967,203910,3426971,203920,3426973,203930,3426978,203940,3426981,203950,3426985,204000,3426988,204010,3426996,204020,3426997,204030,3427000,204040,3427002,204050,3427009,204100,3427010,204110,3427018,204120,3427019,204130,3427026,204140,3427029,204150,3427032,204200,3427036,204210,3427041,204220,3427044,204230,3427051,204240,3427054,204250,3427060,204300,3427064,204310,3427069,204320,3427072,204330,3427077,204340,3427078,204350,3427084,204400,3427088,204410,3427094,204420,3427095,204430,3427099,204440,3427102,204450,3427107,204500,3427110,204510,3427113,204520,3427111,204530,3427117,204540,3427120,204550,3427124,204600,3427126,204610,3427131,204620,3427128,204630,3427134,204640,3427135,204650,3427140,204700,3427141,204710,3427144,204720,3427144,204730,3427150,204740,3427148,204750,3427154,204800,3427153,204810,3427155,204820,3427152,204830,3427156,204840,3427158

$PJCIOE2,2024-04-30 01:54:26,20240429,204850,3427159,204900,3427159,204910,3427163,204920,3427159,204930,3427162,204940,3427163,204950,3427164,205000,3427162,205010,3427163,205020,3427163,205030,3427163,205040,3427162,205050,3427165,205100,3427164,205110,3427165,205120,3427161,205130,3427163,205140,3427160,205150,3427159,205200,3427159,205210,3427158,205220,3427155,205230,3427154,205240,3427153,205250,3427154,205300,3427150,205310,3427147,205320,3427145,205330,3427146,205340,3427145,205350,3427145,205400,3427142,205410,3427141,205420,3427136,205430,3427137,205440,3427132,205450,3427132,205500,3427129,205510,3427128,205520,3427123,205530,3427122,205540,3427119,205550,3427119,205600,3427117,205610,3427118,205620,3427116,205630,3427115,205640,3427114,205650,3427118,205700,3427114,205710,3427115,205720,3427111,205730,3427110,205740,3427110,205750,3427112,205800,3427110,205810,3427111,205820,3427106,205830,3427107

$PJCIOE2,2024-04-30 01:54:37,20240429,205840,3427107,205850,3427108,205900,3427110,205910,3427110,205920,3427107,205930,3427113,205940,3427111,205950,3427113,210000,3427111,210010,3427114,210020,3427112,210030,3427116,210040,3427113,210050,3427117,210100,3427116,210110,3427120,210120,3427118,210130,3427122,210140,3427122,210150,3427125,210200,3427127,210210,3427128,210220,3427131,210230,3427134,210240,3427137,210250,3427140,210300,3427142,210310,3427145,210320,3427146,210330,3427149,210340,3427152,210350,3427158,210400,3427157,210410,3427163,210420,3427164,210430,3427169,210440,3427170,210450,3427173,210500,3427174,210510,3427178,210520,3427177,210530,3427181,210540,3427182,210550,3427187,210600,3427186,210610,3427190,210620,3427188,210630,3427191,210640,3427192,210650,3427196,210700,3427196,210710,3427199,210720,3427194,210730,3427195,210740,3427193,210750,3427195,210800,3427194,210810,3427195,210820,3427194

$PJCIOE2,2024-04-30 01:54:49,20240429,210830,3427194,210840,3427192,210850,3427195,210900,3427194,210910,3427195,210920,3427194,210930,3427195,210940,3427193,210950,3427194,211000,3427194,211010,3427196,211020,3427194,211030,3427197,211040,3427195,211050,3427200,211100,3427198,211110,3427201,211120,3427198,211130,3427199,211140,3427198,211150,3427200,211200,3427199,211210,3427201,211220,3427196,211230,3427198,211240,3427196,211250,3427198,211300,3427195,211310,3427196,211320,3427196,211330,3427197,211340,3427195,211350,3427197,211400,3427197,211410,3427198,211420,3427195,211430,3427194,211440,3427189,211450,3427192,211500,3427190,211510,3427190,211520,3427188,211530,3427188,211540,3427184,211550,3427187,211600,3427185,211610,3427184,211620,3427182,211630,3427182,211640,3427181,211650,3427182,211700,3427182,211710,3427183,211720,3427175,211730,3427179,211740,3427174,211750,3427177,211800,3427177,211810,3427179

$PJCIOE2,2024-04-30 01:55:00,20240429,211820,3427177,211830,3427178,211840,3427175,211850,3427176,211900,3427174,211910,3427178,211920,3427176,211930,3427177,211940,3427174,211950,3427177,212000,3427175,212010,3427174,212020,3427174,212030,3427176,212040,3427173,212050,3427178,212100,3427178,212110,3427181,212120,3427174,212130,3427173,212140,3427174,212150,3427174,212200,3427176,212210,3427176,212220,3427171,212230,3427169,212240,3427168,212250,3427170,212300,3427169,212310,3427171,212320,3427167,212330,3427167,212340,3427164,212350,3427167,212400,3427164,212410,3427166,212420,3427161,212430,3427161,212440,3427159,212450,3427159,212500,3427155,212510,3427154,212520,3427151,212530,3427151,212540,3427147,212550,3427149,212600,3427148,212610,3427147,212620,3427141,212630,3427141,212640,3427139,212650,3427139,212700,3427138,212710,3427135,212720,3427132,212730,3427133,212740,3427130,212750,3427132,212800,3427128

$PJCIOE2,2024-04-30 01:55:12,20240429,212810,3427129,212820,3427120,212830,3427123,212840,3427119,212850,3427121,212900,3427119,212910,3427118,212920,3427113,212930,3427114,212940,3427110,212950,3427111,213000,3427108,213010,3427107,213020,3427103,213030,3427105,213040,3427102,213050,3427102,213100,3427100,213110,3427099,213120,3427093,213130,3427094,213140,3427092,213150,3427094,213200,3427092,213210,3427090,213220,3427086,213230,3427088,213240,3427085,213250,3427087,213300,3427083,213310,3427085,213320,3427082,213330,3427082,213340,3427082,213350,3427085,213400,3427085,213410,3427088,213420,3427085,213430,3427087,213440,3427084,213450,3427091,213500,3427092,213510,3427094,213520,3427090,213530,3427090,213540,3427089,213550,3427092,213600,3427089,213610,3427092,213620,3427088,213630,3427091,213640,3427089,213650,3427092,213700,3427087,213710,3427089,213720,3427087,213730,3427085,213740,3427084,213750,3427089

$PJCIOE2,2024-04-30 01:55:23,20240429,213800,3427085,213810,3427084,213820,3427080,213830,3427081,213840,3427079,213850,3427080,213900,3427078,213910,3427078,213920,3427072,213930,3427073,213940,3427070,213950,3427075,214000,3427070,214010,3427070,214020,3427065,214030,3427067,214040,3427064,214050,3427061,214100,3427060,214110,3427061,214120,3427054,214130,3427056,214140,3427054,214150,3427055,214200,3427050,214210,3427053,214220,3427048,214230,3427046,214240,3427045,214250,3427045,214300,3427042,214310,3427045,214320,3427039,214330,3427041,214340,3427037,214350,3427040,214400,3427035,214410,3427038,214420,3427033,214430,3427032,214440,3427030,214450,3427032,214500,3427031,214510,3427030,214520,3427026,214530,3427025,214540,3427023,214550,3427025,214600,3427023,214610,3427023,214620,3427019,214630,3427019,214640,3427016,214650,3427017,214700,3427014,214710,3427013,214720,3427010,214730,3427011,214740,3427004

$PJCIOE2,2024-04-30 01:55:35,20240429,214750,3427004,214800,3427001,214810,3426999,214820,3426994,214830,3426993,214840,3426990,214850,3426990,214900,3426988,214910,3426986,214920,3426981,214930,3426979,214940,3426975,214950,3426975,215000,3426971,215010,3426969,215020,3426964,215030,3426962,215040,3426959,215050,3426961,215100,3426957,215110,3426956,215120,3426951,215130,3426948,215140,3426943,215150,3426945,215200,3426942,215210,3426943,215220,3426937,215230,3426936,215240,3426934,215250,3426934,215300,3426930,215310,3426931,215320,3426923,215330,3426925,215340,3426923,215350,3426925,215400,3426921,215410,3426922,215420,3426917,215430,3426914,215440,3426913,215450,3426912,215500,3426911,215510,3426912,215520,3426907,215530,3426906,215540,3426903,215550,3426902,215600,3426900,215610,3426900,215620,3426898,215630,3426897,215640,3426894,215650,3426896,215700,3426893,215710,3426892,215720,3426889,215730,3426889

$PJCIOE2,2024-04-30 01:55:46,20240429,215740,3426889,215750,3426890,215800,3426889,215810,3426890,215820,3426883,215830,3426885,215840,3426884,215850,3426885,215900,3426883,215910,3426884,215920,3426883,215930,3426882,215940,3426881,215950,3426883,220000,3426879,220010,3426881,220020,3426880,220030,3426881,220040,3426879,220050,3426881,220100,3426880,220110,3426881,220120,3426879,220130,3426881,220140,3426880,220150,3426883,220200,3426882,220210,3426883,220220,3426880,220230,3426879,220240,3426879,220250,3426879,220300,3426878,220310,3426878,220320,3426876,220330,3426876,220340,3426875,220350,3426877,220400,3426875,220410,3426877,220420,3426873,220430,3426876,220440,3426872,220450,3426874,220500,3426872,220510,3426873,220520,3426869,220530,3426869,220540,3426870,220550,3426869,220600,3426868,220610,3426870,220620,3426864,220630,3426866,220640,3426864,220650,3426865,220700,3426863,220710,3426865,220720,3426860

$PJCIOE2,2024-04-30 01:55:58,20240429,220730,3426860,220740,3426856,220750,3426858,220800,3426855,220810,3426854,220820,3426849,220830,3426850,220840,3426846,220850,3426848,220900,3426846,220910,3426845,220920,3426840,220930,3426841,220940,3426837,220950,3426840,221000,3426836,221010,3426837,221020,3426833,221030,3426833,221040,3426833,221050,3426835,221100,3426834,221110,3426834,221120,3426830,221130,3426829,221140,3426829,221150,3426827,221200,3426824,221210,3426826,221220,3426821,221230,3426822,221240,3426820,221250,3426822,221300,3426819,221310,3426819,221320,3426815,221330,3426815,221340,3426815,221350,3426817,221400,3426816,221410,3426816,221420,3426813,221430,3426814,221440,3426813,221450,3426814,221500,3426813,221510,3426814,221520,3426812,221530,3426812,221540,3426810,221550,3426812,221600,3426809,221610,3426811,221620,3426809,221630,3426812,221640,3426811,221650,3426814,221700,3426810,221710,3426813

$PJCIOE2,2024-04-30 01:56:09,20240429,221720,3426811,221730,3426815,221740,3426813,221750,3426816,221800,3426815,221810,3426815,221820,3426811,221830,3426815,221840,3426814,221850,3426817,221900,3426813,221910,3426815,221920,3426813,221930,3426814,221940,3426815,221950,3426818,222000,3426817,222010,3426817,222020,3426815,222030,3426816,222040,3426815,222050,3426819,222100,3426817,222110,3426819,222120,3426818,222130,3426820,222140,3426820,222150,3426824,222200,3426823,222210,3426825,222220,3426821,222230,3426825,222240,3426826,222250,3426829,222300,3426828,222310,3426832,222320,3426831,222330,3426833,222340,3426834,222350,3426835,222400,3426836,222410,3426840,222420,3426837,222430,3426839,222440,3426838,222450,3426841,222500,3426840,222510,3426842,222520,3426839,222530,3426841,222540,3426840,222550,3426841,222600,3426840,222610,3426841,222620,3426837,222630,3426838,222640,3426836,222650,3426836,222700,3426834

$PJCIOE2,2024-04-30 01:56:21,20240429,222710,3426833,222720,3426829,222730,3426830,222740,3426829,222750,3426827,222800,3426824,222810,3426824,222820,3426817,222830,3426816,222840,3426815,222850,3426814,222900,3426810,222910,3426810,222920,3426806,222930,3426805,222940,3426800,222950,3426799,223000,3426798,223010,3426796,223020,3426792,223030,3426791,223040,3426790,223050,3426790,223100,3426786,223110,3426782,223120,3426776,223130,3426777,223140,3426773,223150,3426774,223200,3426770,223210,3426769,223220,3426764,223230,3426764,223240,3426759,223250,3426758,223300,3426756,223310,3426754,223320,3426750,223330,3426745,223340,3426741,223350,3426741,223400,3426734,223410,3426732,223420,3426725,223430,3426722,223440,3426717,223450,3426715,223500,3426710,223510,3426708,223520,3426702,223530,3426700,223540,3426695,223550,3426695,223600,3426690,223610,3426689,223620,3426681,223630,3426680,223640,3426675,223650,3426674

$PJCIOE2,2024-04-30 01:56:32,20240429,223700,3426670,223710,3426669,223720,3426664,223730,3426663,223740,3426662,223750,3426661,223800,3426659,223810,3426658,223820,3426656,223830,3426656,223840,3426652,223850,3426653,223900,3426652,223910,3426652,223920,3426649,223930,3426653,223940,3426650,223950,3426654,224000,3426656,224010,3426658,224020,3426657,224030,3426660,224040,3426662,224050,3426666,224100,3426668,224110,3426671,224120,3426670,224130,3426675,224140,3426676,224150,3426680,224200,3426680,224210,3426682,224220,3426682,224230,3426685,224240,3426686,224250,3426691,224300,3426690,224310,3426693,224320,3426692,224330,3426694,224340,3426693,224350,3426696,224400,3426698,224410,3426701,224420,3426697,224430,3426697,224440,3426695,224450,3426695,224500,3426695,224510,3426695,224520,3426691,224530,3426691,224540,3426690,224550,3426691,224600,3426687,224610,3426687,224620,3426682,224630,3426681,224640,3426679

$PJCIOE2,2024-04-30 01:56:44,20240429,224650,3426678,224700,3426673,224710,3426673,224720,3426667,224730,3426664,224740,3426660,224750,3426661,224800,3426656,224810,3426653,224820,3426648,224830,3426645,224840,3426641,224850,3426640,224900,3426634,224910,3426633,224920,3426629,224930,3426626,224940,3426624,224950,3426623,225000,3426619,225010,3426617,225020,3426613,225030,3426613,225040,3426609,225050,3426611,225100,3426607,225110,3426609,225120,3426604,225130,3426603,225140,3426600,225150,3426603,225200,3426602,225210,3426601,225220,3426596,225230,3426597,225240,3426595,225250,3426598,225300,3426596,225310,3426598,225320,3426594,225330,3426595,225340,3426592,225350,3426596,225400,3426593,225410,3426595,225420,3426591,225430,3426595,225440,3426591,225450,3426591,225500,3426590,225510,3426592,225520,3426588,225530,3426589,225540,3426586,225550,3426589,225600,3426586,225610,3426586,225620,3426582,225630,3426582

$PJCIOE2,2024-04-30 01:56:55,20240429,225640,3426579,225650,3426579,225700,3426576,225710,3426574,225720,3426569,225730,3426567,225740,3426562,225750,3426561,225800,3426557,225810,3426555,225820,3426545,225830,3426543,225840,3426538,225850,3426536,225900,3426532,225910,3426528,225920,3426521,225930,3426518,225940,3426510,225950,3426505,230000,3426501,230010,3426497,230020,3426486,230030,3426483,230040,3426476,230050,3426473,230100,3426465,230110,3426460,230120,3426453,230130,3426450,230140,3426443,230150,3426438,230200,3426431,230210,3426426,230220,3426417,230230,3426411,230240,3426403,230250,3426399,230300,3426392,230310,3426392,230320,3426383,230330,3426377,230340,3426370,230350,3426366,230400,3426358,230410,3426354,230420,3426345,230430,3426341,230440,3426336,230450,3426333,230500,3426325,230510,3426322,230520,3426315,230530,3426309,230540,3426302,230550,3426299,230600,3426291,230610,3426288,230620,3426279

$PJCIOE2,2024-04-30 01:57:07,20240429,230630,3426276,230640,3426270,230650,3426267,230700,3426260,230710,3426259,230720,3426250,230730,3426245,230740,3426239,230750,3426238,230800,3426231,230810,3426228,230820,3426219,230830,3426218,230840,3426210,230850,3426208,230900,3426203,230910,3426201,230920,3426195,230930,3426193,230940,3426186,230950,3426185,231000,3426180,231010,3426178,231020,3426172,231030,3426169,231040,3426167,231050,3426167,231100,3426162,231110,3426162,231120,3426155,231130,3426154,231140,3426152,231150,3426152,231200,3426147,231210,3426148,231220,3426142,231230,3426142,231240,3426138,231250,3426140,231300,3426137,231310,3426136,231320,3426133,231330,3426134,231340,3426130,231350,3426131,231400,3426128,231410,3426130,231420,3426127,231430,3426126,231440,3426127,231450,3426128,231500,3426127,231510,3426126,231520,3426125,231530,3426125,231540,3426123,231550,3426127,231600,3426125,231610,3426126

$PJCIOE2,2024-04-30 01:57:19,20240429,231620,3426124,231630,3426127,231640,3426125,231650,3426127,231700,3426128,231710,3426130,231720,3426126,231730,3426127,231740,3426126,231750,3426129,231800,3426128,231810,3426132,231820,3426128,231830,3426130,231840,3426129,231850,3426130,231900,3426130,231910,3426130,231920,3426128,231930,3426129,231940,3426126,231950,3426130,232000,3426128,232010,3426127,232020,3426126,232030,3426125,232040,3426124,232050,3426126,232100,3426124,232110,3426124,232120,3426122,232130,3426124,232140,3426121,232150,3426121,232200,3426119,232210,3426119,232220,3426116,232230,3426117,232240,3426114,232250,3426116,232300,3426114,232310,3426114,232320,3426110,232330,3426110,232340,3426109,232350,3426111,232400,3426109,232410,3426111,232420,3426106,232430,3426107,232440,3426105,232450,3426107,232500,3426105,232510,3426106,232520,3426103,232530,3426104,232540,3426102,232550,3426105,232600,3426105

$PJCIOE2,2024-04-30 01:57:30,20240429,232610,3426106,232620,3426101,232630,3426103,232640,3426102,232650,3426105,232700,3426101,232710,3426101,232720,3426097,232730,3426099,232740,3426098,232750,3426099,232800,3426097,232810,3426096,232820,3426092,232830,3426092,232840,3426089,232850,3426089,232900,3426087,232910,3426088,232920,3426084,232930,3426083,232940,3426081,232950,3426080,233000,3426076,233010,3426076,233020,3426072,233030,3426072,233040,3426069,233050,3426071,233100,3426069,233110,3426070,233120,3426065,233130,3426063,233140,3426061,233150,3426061,233200,3426059,233210,3426061,233220,3426057,233230,3426054,233240,3426052,233250,3426055,233300,3426053,233310,3426055,233320,3426052,233330,3426054,233340,3426052,233350,3426055,233400,3426054,233410,3426053,233420,3426051,233430,3426053,233440,3426052,233450,3426056,233500,3426057,233510,3426060,233520,3426060,233530,3426062,233540,3426061,233550,3426065

$PJCIOE2,2024-04-30 01:57:42,20240429,233600,3426065,233610,3426069,233620,3426064,233630,3426068,233640,3426067,233650,3426071,233700,3426069,233710,3426069,233720,3426069,233730,3426069,233740,3426067,233750,3426069,233800,3426067,233810,3426065,233820,3426062,233830,3426061,233840,3426060,233850,3426062,233900,3426059,233910,3426058,233920,3426053,233930,3426053,233940,3426053,233950,3426053,234000,3426050,234010,3426048,234020,3426044,234030,3426044,234040,3426042,234050,3426043,234100,3426041,234110,3426042,234120,3426036,234130,3426036,234140,3426031,234150,3426032,234200,3426029,234210,3426029,234220,3426026,234230,3426024,234240,3426021,234250,3426021,234300,3426016,234310,3426013,234320,3426008,234330,3426008,234340,3426006,234350,3426006,234400,3426002,234410,3426001,234420,3425995,234430,3425994,234440,3425989,234450,3425992,234500,3425989,234510,3425990,234520,3425987,234530,3425985,234540,3425984

$PJCIOE2,2024-04-30 01:57:53,20240429,234550,3425985,234600,3425983,234610,3425984,234620,3425978,234630,3425979,234640,3425979,234650,3425982,234700,3425981,234710,3425980,234720,3425978,234730,3425981,234740,3425980,234750,3425983,234800,3425982,234810,3425984,234820,3425979,234830,3425980,234840,3425980,234850,3425985,234900,3425984,234910,3425984,234920,3425982,234930,3425986,234940,3425984,234950,3425987,235000,3425986,235010,3425989,235020,3425987,235030,3425990,235040,3425990,235050,3425993,235100,3425994,235110,3425994,235120,3425991,235130,3425993,235140,3425993,235150,3425996,235200,3425999,235210,3426002,235220,3426001,235230,3426008,235240,3426004,235250,3426007,235300,3426003,235310,3426007,235320,3426008,235330,3426014,235340,3426015,235350,3426018,235400,3426017,235410,3426021,235420,3426021,235430,3426026,235440,3426026,235450,3426031,235500,3426034,235510,3426038,235520,3426039,235530,3426043

$PJCIOE2,2024-04-30 01:58:05,20240429,235540,3426047,235550,3426054,235600,3426057,235610,3426064,235620,3426064,235630,3426071,235640,3426075,235650,3426084,235700,3426092,235710,3426099,235720,3426101,235730,3426107,235740,3426113,235750,3426121,235800,3426125,235810,3426135,235820,3426139,235830,3426149,235840,3426154,235850,3426162,235900,3426165,235910,3426174,235920,3426179,235930,3426190,235940,3426198,235950,3426209

$PJCIOE2,2024-04-30 17:30:01,20240429,000000,3426617,000010,3426618,000020,3426616,000030,3426618,000040,3426618,000050,3426621,000100,3426619,000110,3426622,000120,3426620,000130,3426624,000140,3426625,000150,3426627,000200,3426627,000210,3426626,000220,3426622,000230,3426624,000240,3426624,000250,3426626,000300,3426627,000310,3426629,000320,3426624,000330,3426626,000340,3426625,000350,3426626,000400,3426623,000410,3426623,000420,3426617,000430,3426620,000440,3426618,000450,3426619,000500,3426617,000510,3426615,000520,3426612,000530,3426612,000540,3426612,000550,3426615,000600,3426614,000610,3426616,000620,3426617,000630,3426620,000640,3426620,000650,3426623,000700,3426624,000710,3426625,000720,3426623,000730,3426626,000740,3426626,000750,3426630,000800,3426628,000810,3426631,000820,3426629,000830,3426631,000840,3426631,000850,3426632,000900,3426630,000910,3426629,000920,3426626,000930,3426627,000940,3426622

$PJCIOE2,2024-04-30 17:30:12,20240429,000950,3426623,001000,3426620,001010,3426619,001020,3426613,001030,3426612,001040,3426608,001050,3426608,001100,3426602,001110,3426601,001120,3426595,001130,3426594,001140,3426591,001150,3426592,001200,3426586,001210,3426585,001220,3426579,001230,3426578,001240,3426577,001250,3426574,001300,3426573,001310,3426573,001320,3426570,001330,3426572,001340,3426568,001350,3426572,001400,3426569,001410,3426566,001420,3426562,001430,3426561,001440,3426560,001450,3426561,001500,3426560,001510,3426558,001520,3426554,001530,3426555,001540,3426553,001550,3426552,001600,3426547,001610,3426546,001620,3426538,001630,3426537,001640,3426532,001650,3426533,001700,3426533,001710,3426533,001720,3426527,001730,3426523,001740,3426520,001750,3426521,001800,3426522,001810,3426523,001820,3426519,001830,3426519,001840,3426514,001850,3426515,001900,3426512,001910,3426512,001920,3426507,001930,3426506

$PJCIOE2,2024-04-30 17:30:24,20240429,001940,3426503,001950,3426502,002000,3426500,002010,3426496,002020,3426491,002030,3426488,002040,3426484,002050,3426482,002100,3426479,002110,3426478,002120,3426473,002130,3426469,002140,3426466,002150,3426464,002200,3426461,002210,3426460,002220,3426457,002230,3426457,002240,3426454,002250,3426455,002300,3426450,002310,3426451,002320,3426446,002330,3426445,002340,3426444,002350,3426447,002400,3426446,002410,3426447,002420,3426445,002430,3426446,002440,3426446,002450,3426448,002500,3426447,002510,3426449,002520,3426447,002530,3426449,002540,3426448,002550,3426452,002600,3426452,002610,3426455,002620,3426453,002630,3426454,002640,3426454,002650,3426458,002700,3426458,002710,3426459,002720,3426458,002730,3426459,002740,3426460,002750,3426462,002800,3426463,002810,3426467,002820,3426466,002830,3426465,002840,3426463,002850,3426468,002900,3426469,002910,3426471,002920,3426469

$PJCIOE2,2024-04-30 17:30:35,20240429,002930,3426471,002940,3426471,002950,3426473,003000,3426474,003010,3426477,003020,3426473,003030,3426476,003040,3426474,003050,3426478,003100,3426477,003110,3426478,003120,3426475,003130,3426477,003140,3426476,003150,3426478,003200,3426475,003210,3426476,003220,3426473,003230,3426476,003240,3426475,003250,3426478,003300,3426475,003310,3426476,003320,3426472,003330,3426471,003340,3426469,003350,3426469,003400,3426468,003410,3426471,003420,3426469,003430,3426469,003440,3426468,003450,3426472,003500,3426471,003510,3426473,003520,3426471,003530,3426474,003540,3426474,003550,3426478,003600,3426483,003610,3426490,003620,3426492,003630,3426490,003640,3426483,003650,3426483,003700,3426482,003710,3426487,003720,3426486,003730,3426486,003740,3426483,003750,3426482,003800,3426476,003810,3426472,003820,3426467,003830,3426464,003840,3426461,003850,3426460,003900,3426455,003910,3426453

$PJCIOE2,2024-04-30 17:30:47,20240429,003920,3426445,003930,3426442,003940,3426438,003950,3426435,004000,3426435,004010,3426436,004020,3426431,004030,3426432,004040,3426432,004050,3426434,004100,3426435,004110,3426438,004120,3426437,004130,3426440,004140,3426440,004150,3426445,004200,3426449,004210,3426453,004220,3426452,004230,3426456,004240,3426459,004250,3426463,004300,3426465,004310,3426469,004320,3426467,004330,3426471,004340,3426471,004350,3426476,004400,3426477,004410,3426479,004420,3426478,004430,3426481,004440,3426481,004450,3426484,004500,3426483,004510,3426487,004520,3426483,004530,3426488,004540,3426489,004550,3426493,004600,3426494,004610,3426497,004620,3426494,004630,3426498,004640,3426499,004650,3426504,004700,3426507,004710,3426509,004720,3426507,004730,3426512,004740,3426512,004750,3426520,004800,3426521,004810,3426528,004820,3426527,004830,3426533,004840,3426537,004850,3426543,004900,3426546

$PJCIOE2,2024-04-30 17:30:58,20240429,004910,3426552,004920,3426554,004930,3426557,004940,3426561,004950,3426566,005000,3426569,005010,3426575,005020,3426577,005030,3426582,005040,3426583,005050,3426591,005100,3426594,005110,3426601,005120,3426602,005130,3426608,005140,3426611,005150,3426617,005200,3426620,005210,3426625,005220,3426626,005230,3426633,005240,3426635,005250,3426643,005300,3426645,005310,3426650,005320,3426652,005330,3426658,005340,3426659,005350,3426667,005400,3426670,005410,3426675,005420,3426676,005430,3426681,005440,3426685,005450,3426692,005500,3426696,005510,3426702,005520,3426704,005530,3426710,005540,3426715,005550,3426723,005600,3426726,005610,3426732,005620,3426735,005630,3426742,005640,3426744,005650,3426753,005700,3426756,005710,3426763,005720,3426764,005730,3426768,005740,3426772,005750,3426778,005800,3426780,005810,3426785,005820,3426788,005830,3426792,005840,3426794,005850,3426797

$PJCIOE2,2024-04-30 17:31:10,20240429,005900,3426797,005910,3426802,005920,3426802,005930,3426806,005940,3426807,005950,3426812,010000,3426814,010010,3426816,010020,3426818,010030,3426819,010040,3426820,010050,3426824,010100,3426823,010110,3426824,010120,3426823,010130,3426828,010140,3426827,010150,3426829,010200,3426831,010210,3426833,010220,3426829,010230,3426833,010240,3426832,010250,3426837,010300,3426837,010310,3426837,010320,3426837,010330,3426842,010340,3426842,010350,3426843,010400,3426843,010410,3426848,010420,3426844,010430,3426848,010440,3426846,010450,3426847,010500,3426847,010510,3426850,010520,3426848,010530,3426850,010540,3426850,010550,3426851,010600,3426848,010610,3426852,010620,3426850,010630,3426852,010640,3426851,010650,3426851,010700,3426852,010710,3426854,010720,3426848,010730,3426850,010740,3426850,010750,3426851,010800,3426851,010810,3426853,010820,3426849,010830,3426850,010840,3426846

$PJCIOE2,2024-04-30 17:31:21,20240429,010850,3426847,010900,3426847,010910,3426848,010920,3426848,010930,3426849,010940,3426843,010950,3426840,011000,3426840,011010,3426847,011020,3426845,011030,3426845,011040,3426836,011050,3426839,011100,3426841,011110,3426839,011120,3426835,011130,3426832,011140,3426832,011150,3426834,011200,3426832,011210,3426828,011220,3426825,011230,3426828,011240,3426822,011250,3426818,011300,3426814,011310,3426813,011320,3426806,011330,3426803,011340,3426798,011350,3426802,011400,3426793,011410,3426789,011420,3426784,011430,3426782,011440,3426773,011450,3426772,011500,3426766,011510,3426762,011520,3426753,011530,3426749,011540,3426744,011550,3426739,011600,3426732,011610,3426725,011620,3426715,011630,3426713,011640,3426712,011650,3426710,011700,3426702,011710,3426697,011720,3426692,011730,3426688,011740,3426677,011750,3426672,011800,3426668,011810,3426663,011820,3426657,011830,3426655

$PJCIOE2,2024-04-30 17:31:33,20240429,011840,3426647,011850,3426645,011900,3426638,011910,3426636,011920,3426631,011930,3426632,011940,3426630,011950,3426628,012000,3426620,012010,3426619,012020,3426615,012030,3426619,012040,3426617,012050,3426617,012100,3426613,012110,3426615,012120,3426615,012130,3426613,012140,3426609,012150,3426614,012200,3426614,012210,3426617,012220,3426610,012230,3426608,012240,3426604,012250,3426606,012300,3426601,012310,3426599,012320,3426588,012330,3426585,012340,3426580,012350,3426578,012400,3426572,012410,3426569,012420,3426560,012430,3426559,012440,3426552,012450,3426549,012500,3426541,012510,3426539,012520,3426531,012530,3426527,012540,3426522,012550,3426520,012600,3426516,012610,3426513,012620,3426509,012630,3426509,012640,3426505,012650,3426506,012700,3426504,012710,3426503,012720,3426501,012730,3426502,012740,3426503,012750,3426504,012800,3426501,012810,3426502,012820,3426500

$PJCIOE2,2024-04-30 17:31:44,20240429,012830,3426502,012840,3426497,012850,3426499,012900,3426496,012910,3426495,012920,3426488,012930,3426487,012940,3426480,012950,3426478,013000,3426474,013010,3426471,013020,3426463,013030,3426460,013040,3426449,013050,3426444,013100,3426436,013110,3426430,013120,3426418,013130,3426407,013140,3426400,013150,3426398,013200,3426388,013210,3426378,013220,3426366,013230,3426360,013240,3426352,013250,3426346,013300,3426336,013310,3426330,013320,3426317,013330,3426310,013340,3426301,013350,3426296,013400,3426287,013410,3426284,013420,3426276,013430,3426272,013440,3426263,013450,3426263,013500,3426259,013510,3426255,013520,3426253,013530,3426255,013540,3426255,013550,3426260,013600,3426261,013610,3426268,013620,3426269,013630,3426274,013640,3426277,013650,3426284,013700,3426289,013710,3426296,013720,3426299,013730,3426306,013740,3426310,013750,3426317,013800,3426321,013810,3426325

$PJCIOE2,2024-04-30 17:31:56,20240429,013820,3426325,013830,3426332,013840,3426333,013850,3426337,013900,3426338,013910,3426338,013920,3426333,013930,3426335,013940,3426333,013950,3426335,014000,3426332,014010,3426330,014020,3426326,014030,3426324,014040,3426320,014050,3426320,014100,3426317,014110,3426316,014120,3426310,014130,3426311,014140,3426308,014150,3426308,014200,3426306,014210,3426308,014220,3426303,014230,3426303,014240,3426303,014250,3426304,014300,3426303,014310,3426304,014320,3426299,014330,3426301,014340,3426299,014350,3426301,014400,3426299,014410,3426299,014420,3426295,014430,3426296,014440,3426291,014450,3426293,014500,3426291,014510,3426291,014520,3426288,014530,3426288,014540,3426286,014550,3426285,014600,3426283,014610,3426283,014620,3426278,014630,3426277,014640,3426274,014650,3426275,014700,3426270,014710,3426268,014720,3426262,014730,3426262,014740,3426257,014750,3426256,014800,3426255

$PJCIOE2,2024-04-30 17:32:07,20240429,014810,3426255,014820,3426251,014830,3426250,014840,3426248,014850,3426249,014900,3426244,014910,3426246,014920,3426240,014930,3426242,014940,3426239,014950,3426240,015000,3426236,015010,3426237,015020,3426232,015030,3426232,015040,3426230,015050,3426231,015100,3426228,015110,3426228,015120,3426222,015130,3426221,015140,3426216,015150,3426215,015200,3426211,015210,3426210,015220,3426205,015230,3426204,015240,3426200,015250,3426198,015300,3426193,015310,3426193,015320,3426188,015330,3426187,015340,3426183,015350,3426181,015400,3426176,015410,3426177,015420,3426172,015430,3426168,015440,3426167,015450,3426166,015500,3426164,015510,3426163,015520,3426159,015530,3426160,015540,3426159,015550,3426160,015600,3426159,015610,3426160,015620,3426159,015630,3426159,015640,3426158,015650,3426162,015700,3426161,015710,3426163,015720,3426162,015730,3426164,015740,3426165,015750,3426171

$PJCIOE2,2024-04-30 17:32:19,20240429,015800,3426172,015810,3426175,015820,3426174,015830,3426177,015840,3426178,015850,3426182,015900,3426182,015910,3426189,015920,3426188,015930,3426193,015940,3426195,015950,3426199,020000,3426200,020010,3426204,020020,3426205,020030,3426210,020040,3426211,020050,3426216,020100,3426217,020110,3426224,020120,3426226,020130,3426232,020140,3426231,020150,3426235,020200,3426233,020210,3426239,020220,3426238,020230,3426242,020240,3426243,020250,3426248,020300,3426249,020310,3426250,020320,3426249,020330,3426250,020340,3426250,020350,3426255,020400,3426256,020410,3426260,020420,3426257,020430,3426259,020440,3426260,020450,3426263,020500,3426263,020510,3426267,020520,3426265,020530,3426267,020540,3426265,020550,3426266,020600,3426263,020610,3426263,020620,3426260,020630,3426262,020640,3426262,020650,3426266,020700,3426266,020710,3426268,020720,3426265,020730,3426267,020740,3426266

$PJCIOE2,2024-04-30 17:32:30,20240429,020750,3426268,020800,3426268,020810,3426269,020820,3426265,020830,3426268,020840,3426265,020850,3426266,020900,3426263,020910,3426267,020920,3426264,020930,3426264,020940,3426264,020950,3426268,021000,3426269,021010,3426270,021020,3426270,021030,3426273,021040,3426271,021050,3426275,021100,3426276,021110,3426276,021120,3426274,021130,3426277,021140,3426277,021150,3426281,021200,3426279,021210,3426280,021220,3426279,021230,3426283,021240,3426284,021250,3426286,021300,3426287,021310,3426290,021320,3426285,021330,3426285,021340,3426285,021350,3426285,021400,3426283,021410,3426286,021420,3426283,021430,3426284,021440,3426283,021450,3426283,021500,3426283,021510,3426284,021520,3426281,021530,3426283,021540,3426280,021550,3426285,021600,3426283,021610,3426285,021620,3426281,021630,3426284,021640,3426282,021650,3426284,021700,3426283,021710,3426285,021720,3426282,021730,3426284

$PJCIOE2,2024-04-30 17:32:42,20240429,021740,3426287,021750,3426289,021800,3426286,021810,3426290,021820,3426287,021830,3426285,021840,3426282,021850,3426285,021900,3426281,021910,3426285,021920,3426281,021930,3426283,021940,3426283,021950,3426284,022000,3426280,022010,3426278,022020,3426274,022030,3426276,022040,3426273,022050,3426275,022100,3426271,022110,3426268,022120,3426265,022130,3426262,022140,3426259,022150,3426259,022200,3426253,022210,3426254,022220,3426249,022230,3426248,022240,3426242,022250,3426243,022300,3426238,022310,3426238,022320,3426234,022330,3426234,022340,3426235,022350,3426235,022400,3426231,022410,3426231,022420,3426229,022430,3426228,022440,3426225,022450,3426227,022500,3426225,022510,3426224,022520,3426222,022530,3426224,022540,3426223,022550,3426224,022600,3426222,022610,3426224,022620,3426222,022630,3426224,022640,3426222,022650,3426223,022700,3426223,022710,3426223,022720,3426220

$PJCIOE2,2024-04-30 17:32:54,20240429,022730,3426221,022740,3426221,022750,3426222,022800,3426224,022810,3426225,022820,3426224,022830,3426228,022840,3426227,022850,3426231,022900,3426229,022910,3426228,022920,3426226,022930,3426228,022940,3426228,022950,3426231,023000,3426231,023010,3426231,023020,3426230,023030,3426231,023040,3426230,023050,3426233,023100,3426233,023110,3426234,023120,3426234,023130,3426235,023140,3426234,023150,3426238,023200,3426240,023210,3426243,023220,3426243,023230,3426247,023240,3426247,023250,3426252,023300,3426253,023310,3426257,023320,3426255,023330,3426259,023340,3426260,023350,3426266,023400,3426270,023410,3426273,023420,3426273,023430,3426276,023440,3426277,023450,3426285,023500,3426285,023510,3426287,023520,3426286,023530,3426293,023540,3426296,023550,3426301,023600,3426304,023610,3426308,023620,3426308,023630,3426314,023640,3426316,023650,3426321,023700,3426322,023710,3426326

$PJCIOE2,2024-04-30 17:33:05,20240429,023720,3426322,023730,3426325,023740,3426324,023750,3426329,023800,3426328,023810,3426329,023820,3426320,023830,3426319,023840,3426317,023850,3426317,023900,3426313,023910,3426313,023920,3426310,023930,3426313,023940,3426314,023950,3426319,024000,3426318,024010,3426319,024020,3426317,024030,3426318,024040,3426317,024050,3426320,024100,3426319,024110,3426320,024120,3426314,024130,3426311,024140,3426308,024150,3426307,024200,3426307,024210,3426311,024220,3426304,024230,3426305,024240,3426301,024250,3426301,024300,3426300,024310,3426302,024320,3426298,024330,3426299,024340,3426295,024350,3426296,024400,3426295,024410,3426295,024420,3426290,024430,3426290,024440,3426288,024450,3426288,024500,3426285,024510,3426285,024520,3426279,024530,3426281,024540,3426280,024550,3426281,024600,3426279,024610,3426278,024620,3426276,024630,3426276,024640,3426273,024650,3426274,024700,3426273

$PJCIOE2,2024-04-30 17:33:17,20240429,024710,3426274,024720,3426269,024730,3426269,024740,3426264,024750,3426266,024800,3426262,024810,3426263,024820,3426258,024830,3426256,024840,3426253,024850,3426252,024900,3426250,024910,3426249,024920,3426244,024930,3426241,024940,3426237,024950,3426236,025000,3426232,025010,3426231,025020,3426225,025030,3426224,025040,3426219,025050,3426219,025100,3426217,025110,3426218,025120,3426211,025130,3426211,025140,3426207,025150,3426207,025200,3426203,025210,3426203,025220,3426200,025230,3426199,025240,3426196,025250,3426196,025300,3426193,025310,3426192,025320,3426185,025330,3426187,025340,3426184,025350,3426186,025400,3426184,025410,3426183,025420,3426178,025430,3426178,025440,3426175,025450,3426175,025500,3426172,025510,3426171,025520,3426168,025530,3426165,025540,3426163,025550,3426162,025600,3426159,025610,3426159,025620,3426154,025630,3426153,025640,3426150,025650,3426150

$PJCIOE2,2024-04-30 17:33:28,20240429,025700,3426145,025710,3426145,025720,3426139,025730,3426138,025740,3426134,025750,3426134,025800,3426129,025810,3426130,025820,3426123,025830,3426123,025840,3426121,025850,3426120,025900,3426118,025910,3426118,025920,3426113,025930,3426113,025940,3426108,025950,3426109,030000,3426107,030010,3426107,030020,3426104,030030,3426104,030040,3426100,030050,3426101,030100,3426097,030110,3426099,030120,3426096,030130,3426095,030140,3426095,030150,3426094,030200,3426094,030210,3426094,030220,3426093,030230,3426092,030240,3426089,030250,3426091,030300,3426089,030310,3426087,030320,3426083,030330,3426084,030340,3426081,030350,3426081,030400,3426077,030410,3426078,030420,3426074,030430,3426073,030440,3426071,030450,3426073,030500,3426068,030510,3426069,030520,3426065,030530,3426063,030540,3426061,030550,3426062,030600,3426058,030610,3426056,030620,3426053,030630,3426050,030640,3426046

$PJCIOE2,2024-04-30 17:33:40,20240429,030650,3426048,030700,3426046,030710,3426046,030720,3426039,030730,3426040,030740,3426035,030750,3426036,030800,3426033,030810,3426031,030820,3426026,030830,3426027,030840,3426023,030850,3426023,030900,3426020,030910,3426019,030920,3426014,030930,3426011,030940,3426009,030950,3426008,031000,3426006,031010,3426005,031020,3426000,031030,3426002,031040,3425999,031050,3425999,031100,3425997,031110,3425998,031120,3425994,031130,3425995,031140,3425988,031150,3425992,031200,3425993,031210,3425993,031220,3425990,031230,3425991,031240,3425989,031250,3425993,031300,3425991,031310,3425994,031320,3425990,031330,3425991,031340,3425990,031350,3425992,031400,3425989,031410,3425991,031420,3425986,031430,3425989,031440,3425990,031450,3425992,031500,3425994,031510,3425994,031520,3425990,031530,3425994,031540,3425992,031550,3425994,031600,3425992,031610,3425994,031620,3425992,031630,3425992

$PJCIOE2,2024-04-30 17:33:51,20240429,031640,3425993,031650,3425998,031700,3425998,031710,3426002,031720,3425999,031730,3426004,031740,3426003,031750,3426008,031800,3426011,031810,3426011,031820,3426014,031830,3426019,031840,3426018,031850,3426023,031900,3426024,031910,3426025,031920,3426023,031930,3426027,031940,3426028,031950,3426030,032000,3426029,032010,3426032,032020,3426030,032030,3426030,032040,3426031,032050,3426033,032100,3426033,032110,3426033,032120,3426032,032130,3426034,032140,3426032,032150,3426036,032200,3426037,032210,3426039,032220,3426037,032230,3426039,032240,3426040,032250,3426045,032300,3426042,032310,3426042,032320,3426042,032330,3426045,032340,3426044,032350,3426047,032400,3426047,032410,3426051,032420,3426048,032430,3426050,032440,3426051,032450,3426055,032500,3426052,032510,3426052,032520,3426047,032530,3426050,032540,3426046,032550,3426048,032600,3426048,032610,3426046,032620,3426042

$PJCIOE2,2024-04-30 17:34:03,20240429,032630,3426044,032640,3426044,032650,3426046,032700,3426046,032710,3426047,032720,3426040,032730,3426042,032740,3426042,032750,3426043,032800,3426042,032810,3426042,032820,3426038,032830,3426039,032840,3426036,032850,3426038,032900,3426036,032910,3426038,032920,3426034,032930,3426036,032940,3426033,032950,3426036,033000,3426033,033010,3426034,033020,3426031,033030,3426032,033040,3426032,033050,3426035,033100,3426030,033110,3426030,033120,3426030,033130,3426029,033140,3426030,033150,3426032,033200,3426030,033210,3426031,033220,3426028,033230,3426029,033240,3426026,033250,3426028,033300,3426026,033310,3426022,033320,3426016,033330,3426015,033340,3426014,033350,3426014,033400,3426011,033410,3426012,033420,3426008,033430,3426010,033440,3426009,033450,3426010,033500,3426007,033510,3426009,033520,3426008,033530,3426008,033540,3426004,033550,3426003,033600,3426004,033610,3426004

$PJCIOE2,2024-04-30 17:34:14,20240429,033620,3426001,033630,3426003,033640,3425999,033650,3426003,033700,3426003,033710,3426007,033720,3426004,033730,3426005,033740,3426004,033750,3426007,033800,3426003,033810,3426005,033820,3426002,033830,3426006,033840,3426006,033850,3426011,033900,3426009,033910,3426010,033920,3426010,033930,3426014,033940,3426015,033950,3426019,034000,3426019,034010,3426022,034020,3426020,034030,3426024,034040,3426022,034050,3426028,034100,3426027,034110,3426027,034120,3426027,034130,3426026,034140,3426028,034150,3426032,034200,3426032,034210,3426036,034220,3426035,034230,3426038,034240,3426040,034250,3426043,034300,3426044,034310,3426048,034320,3426047,034330,3426051,034340,3426052,034350,3426055,034400,3426057,034410,3426061,034420,3426060,034430,3426065,034440,3426065,034450,3426070,034500,3426073,034510,3426075,034520,3426072,034530,3426077,034540,3426076,034550,3426083,034600,3426086

$PJCIOE2,2024-04-30 17:34:26,20240429,034610,3426089,034620,3426087,034630,3426090,034640,3426092,034650,3426096,034700,3426097,034710,3426101,034720,3426101,034730,3426106,034740,3426105,034750,3426110,034800,3426110,034810,3426115,034820,3426113,034830,3426117,034840,3426118,034850,3426122,034900,3426124,034910,3426128,034920,3426127,034930,3426128,034940,3426131,034950,3426134,035000,3426136,035010,3426137,035020,3426138,035030,3426139,035040,3426139,035050,3426146,035100,3426147,035110,3426149,035120,3426149,035130,3426150,035140,3426149,035150,3426153,035200,3426152,035210,3426153,035220,3426152,035230,3426153,035240,3426153,035250,3426157,035300,3426156,035310,3426157,035320,3426155,035330,3426155,035340,3426153,035350,3426154,035400,3426156,035410,3426155,035420,3426151,035430,3426152,035440,3426151,035450,3426153,035500,3426153,035510,3426154,035520,3426150,035530,3426151,035540,3426150,035550,3426151

$PJCIOE2,2024-04-30 17:34:37,20240429,035600,3426149,035610,3426151,035620,3426146,035630,3426147,035640,3426146,035650,3426147,035700,3426145,035710,3426147,035720,3426144,035730,3426146,035740,3426145,035750,3426146,035800,3426145,035810,3426149,035820,3426147,035830,3426150,035840,3426150,035850,3426155,035900,3426153,035910,3426153,035920,3426153,035930,3426155,035940,3426154,035950,3426155,040000,3426153,040010,3426155,040020,3426155,040030,3426158,040040,3426158,040050,3426162,040100,3426160,040110,3426162,040120,3426160,040130,3426162,040140,3426163,040150,3426167,040200,3426166,040210,3426168,040220,3426166,040230,3426170,040240,3426168,040250,3426171,040300,3426172,040310,3426173,040320,3426170,040330,3426173,040340,3426175,040350,3426177,040400,3426177,040410,3426178,040420,3426178,040430,3426178,040440,3426177,040450,3426179,040500,3426181,040510,3426184,040520,3426181,040530,3426183,040540,3426183

$PJCIOE2,2024-04-30 17:34:49,20240429,040550,3426186,040600,3426187,040610,3426188,040620,3426184,040630,3426187,040640,3426188,040650,3426189,040700,3426188,040710,3426187,040720,3426186,040730,3426186,040740,3426183,040750,3426185,040800,3426183,040810,3426184,040820,3426181,040830,3426183,040840,3426179,040850,3426181,040900,3426178,040910,3426179,040920,3426174,040930,3426174,040940,3426171,040950,3426173,041000,3426172,041010,3426173,041020,3426168,041030,3426167,041040,3426166,041050,3426169,041100,3426166,041110,3426167,041120,3426163,041130,3426165,041140,3426164,041150,3426166,041200,3426164,041210,3426165,041220,3426163,041230,3426164,041240,3426160,041250,3426164,041300,3426161,041310,3426165,041320,3426163,041330,3426165,041340,3426162,041350,3426167,041400,3426168,041410,3426168,041420,3426165,041430,3426167,041440,3426168,041450,3426170,041500,3426169,041510,3426170,041520,3426167,041530,3426170

$PJCIOE2,2024-04-30 17:35:00,20240429,041540,3426168,041550,3426172,041600,3426170,041610,3426172,041620,3426167,041630,3426172,041640,3426170,041650,3426173,041700,3426171,041710,3426173,041720,3426170,041730,3426172,041740,3426172,041750,3426172,041800,3426172,041810,3426174,041820,3426169,041830,3426173,041840,3426171,041850,3426174,041900,3426173,041910,3426172,041920,3426168,041930,3426171,041940,3426168,041950,3426170,042000,3426168,042010,3426166,042020,3426164,042030,3426166,042040,3426162,042050,3426162,042100,3426160,042110,3426160,042120,3426157,042130,3426156,042140,3426153,042150,3426154,042200,3426153,042210,3426152,042220,3426148,042230,3426147,042240,3426143,042250,3426145,042300,3426141,042310,3426140,042320,3426135,042330,3426136,042340,3426133,042350,3426131,042400,3426131,042410,3426130,042420,3426123,042430,3426123,042440,3426120,042450,3426119,042500,3426116,042510,3426118,042520,3426112

$PJCIOE2,2024-04-30 17:35:12,20240429,042530,3426112,042540,3426108,042550,3426110,042600,3426107,042610,3426108,042620,3426102,042630,3426103,042640,3426101,042650,3426101,042700,3426100,042710,3426102,042720,3426097,042730,3426096,042740,3426094,042750,3426098,042800,3426093,042810,3426094,042820,3426090,042830,3426090,042840,3426087,042850,3426086,042900,3426086,042910,3426086,042920,3426082,042930,3426082,042940,3426078,042950,3426079,043000,3426077,043010,3426076,043020,3426074,043030,3426073,043040,3426069,043050,3426069,043100,3426068,043110,3426068,043120,3426063,043130,3426061,043140,3426059,043150,3426062,043200,3426057,043210,3426058,043220,3426054,043230,3426054,043240,3426051,043250,3426052,043300,3426051,043310,3426051,043320,3426045,043330,3426046,043340,3426043,043350,3426045,043400,3426041,043410,3426040,043420,3426036,043430,3426035,043440,3426034,043450,3426034,043500,3426029,043510,3426032

$PJCIOE2,2024-04-30 17:35:23,20240429,043520,3426025,043530,3426027,043540,3426024,043550,3426023,043600,3426021,043610,3426023,043620,3426018,043630,3426017,043640,3426015,043650,3426013,043700,3426013,043710,3426012,043720,3426005,043730,3426006,043740,3426003,043750,3426003,043800,3425999,043810,3426000,043820,3425995,043830,3425995,043840,3425992,043850,3425991,043900,3425988,043910,3425989,043920,3425985,043930,3425982,043940,3425979,043950,3425980,044000,3425980,044010,3425979,044020,3425976,044030,3425975,044040,3425971,044050,3425974,044100,3425971,044110,3425973,044120,3425968,044130,3425969,044140,3425967,044150,3425968,044200,3425965,044210,3425966,044220,3425961,044230,3425961,044240,3425961,044250,3425961,044300,3425957,044310,3425957,044320,3425955,044330,3425956,044340,3425954,044350,3425955,044400,3425952,044410,3425956,044420,3425948,044430,3425948,044440,3425945,044450,3425947,044500,3425948

$PJCIOE2,2024-04-30 17:35:35,20240429,044510,3425946,044520,3425942,044530,3425941,044540,3425941,044550,3425942,044600,3425939,044610,3425939,044620,3425935,044630,3425934,044640,3425934,044650,3425934,044700,3425930,044710,3425931,044720,3425925,044730,3425926,044740,3425926,044750,3425926,044800,3425924,044810,3425924,044820,3425920,044830,3425921,044840,3425919,044850,3425921,044900,3425917,044910,3425920,044920,3425917,044930,3425916,044940,3425914,044950,3425917,045000,3425917,045010,3425920,045020,3425915,045030,3425918,045040,3425916,045050,3425919,045100,3425919,045110,3425921,045120,3425918,045130,3425921,045140,3425921,045150,3425925,045200,3425925,045210,3425926,045220,3425925,045230,3425927,045240,3425927,045250,3425931,045300,3425930,045310,3425933,045320,3425932,045330,3425935,045340,3425935,045350,3425938,045400,3425939,045410,3425941,045420,3425940,045430,3425942,045440,3425942,045450,3425943

$PJCIOE2,2024-04-30 17:35:46,20240429,045500,3425943,045510,3425945,045520,3425942,045530,3425943,045540,3425944,045550,3425947,045600,3425945,045610,3425948,045620,3425947,045630,3425947,045640,3425943,045650,3425946,045700,3425946,045710,3425946,045720,3425944,045730,3425944,045740,3425943,045750,3425948,045800,3425947,045810,3425948,045820,3425948,045830,3425947,045840,3425948,045850,3425950,045900,3425950,045910,3425950,045920,3425951,045930,3425953,045940,3425953,045950,3425956,050000,3425957,050010,3425962,050020,3425958,050030,3425961,050040,3425962,050050,3425963,050100,3425962,050110,3425965,050120,3425967,050130,3425969,050140,3425968,050150,3425972,050200,3425973,050210,3425976,050220,3425974,050230,3425978,050240,3425978,050250,3425983,050300,3425983,050310,3425987,050320,3425989,050330,3425992,050340,3425992,050350,3425996,050400,3425997,050410,3426000,050420,3426000,050430,3426004,050440,3426006

$PJCIOE2,2024-04-30 17:35:58,20240429,050450,3426012,050500,3426017,050510,3426018,050520,3426018,050530,3426022,050540,3426022,050550,3426027,050600,3426028,050610,3426034,050620,3426036,050630,3426039,050640,3426041,050650,3426044,050700,3426045,050710,3426050,050720,3426050,050730,3426051,050740,3426052,050750,3426059,050800,3426058,050810,3426058,050820,3426061,050830,3426062,050840,3426060,050850,3426064,050900,3426066,050910,3426070,050920,3426069,050930,3426070,050940,3426070,050950,3426071,051000,3426072,051010,3426073,051020,3426072,051030,3426073,051040,3426071,051050,3426076,051100,3426076,051110,3426078,051120,3426077,051130,3426078,051140,3426079,051150,3426082,051200,3426079,051210,3426080,051220,3426079,051230,3426082,051240,3426082,051250,3426085,051300,3426084,051310,3426084,051320,3426085,051330,3426087,051340,3426086,051350,3426087,051400,3426088,051410,3426087,051420,3426085,051430,3426087

$PJCIOE2,2024-04-30 17:36:10,20240429,051440,3426085,051450,3426088,051500,3426089,051510,3426092,051520,3426088,051530,3426090,051540,3426088,051550,3426089,051600,3426089,051610,3426092,051620,3426088,051630,3426089,051640,3426091,051650,3426094,051700,3426093,051710,3426095,051720,3426093,051730,3426096,051740,3426095,051750,3426100,051800,3426102,051810,3426103,051820,3426104,051830,3426109,051840,3426110,051850,3426113,051900,3426115,051910,3426117,051920,3426118,051930,3426121,051940,3426124,051950,3426127,052000,3426128,052010,3426134,052020,3426132,052030,3426137,052040,3426138,052050,3426145,052100,3426146,052110,3426148,052120,3426151,052130,3426155,052140,3426157,052150,3426159,052200,3426163,052210,3426169,052220,3426168,052230,3426171,052240,3426174,052250,3426177,052300,3426177,052310,3426179,052320,3426178,052330,3426180,052340,3426182,052350,3426184,052400,3426184,052410,3426186,052420,3426186

$PJCIOE2,2024-04-30 17:36:21,20240429,052430,3426188,052440,3426188,052450,3426190,052500,3426190,052510,3426193,052520,3426191,052530,3426191,052540,3426193,052550,3426197,052600,3426196,052610,3426199,052620,3426198,052630,3426198,052640,3426195,052650,3426195,052700,3426196,052710,3426195,052720,3426190,052730,3426192,052740,3426193,052750,3426192,052800,3426190,052810,3426190,052820,3426186,052830,3426186,052840,3426184,052850,3426184,052900,3426181,052910,3426180,052920,3426178,052930,3426178,052940,3426174,052950,3426175,053000,3426174,053010,3426173,053020,3426169,053030,3426170,053040,3426167,053050,3426166,053100,3426163,053110,3426162,053120,3426158,053130,3426159,053140,3426156,053150,3426153,053200,3426151,053210,3426153,053220,3426145,053230,3426145,053240,3426142,053250,3426142,053300,3426139,053310,3426137,053320,3426133,053330,3426134,053340,3426132,053350,3426133,053400,3426129,053410,3426127

$PJCIOE2,2024-04-30 17:36:33,20240429,053420,3426122,053430,3426121,053440,3426120,053450,3426121,053500,3426116,053510,3426119,053520,3426114,053530,3426113,053540,3426111,053550,3426109,053600,3426108,053610,3426107,053620,3426100,053630,3426100,053640,3426097,053650,3426098,053700,3426092,053710,3426092,053720,3426088,053730,3426088,053740,3426085,053750,3426085,053800,3426081,053810,3426081,053820,3426076,053830,3426073,053840,3426071,053850,3426071,053900,3426067,053910,3426067,053920,3426061,053930,3426060,053940,3426058,053950,3426055,054000,3426051,054010,3426050,054020,3426045,054030,3426042,054040,3426038,054050,3426036,054100,3426030,054110,3426028,054120,3426022,054130,3426021,054140,3426016,054150,3426014,054200,3426012,054210,3426010,054220,3426003,054230,3426003,054240,3425998,054250,3425997,054300,3425992,054310,3425990,054320,3425982,054330,3425980,054340,3425976,054350,3425974,054400,3425969

$PJCIOE2,2024-04-30 17:36:44,20240429,054410,3425967,054420,3425959,054430,3425958,054440,3425953,054450,3425952,054500,3425946,054510,3425945,054520,3425936,054530,3425933,054540,3425929,054550,3425927,054600,3425922,054610,3425919,054620,3425912,054630,3425908,054640,3425905,054650,3425904,054700,3425897,054710,3425893,054720,3425886,054730,3425883,054740,3425878,054750,3425875,054800,3425869,054810,3425866,054820,3425860,054830,3425858,054840,3425855,054850,3425852,054900,3425848,054910,3425848,054920,3425842,054930,3425838,054940,3425836,054950,3425838,055000,3425835,055010,3425836,055020,3425829,055030,3425830,055040,3425827,055050,3425830,055100,3425825,055110,3425826,055120,3425822,055130,3425820,055140,3425817,055150,3425821,055200,3425821,055210,3425822,055220,3425818,055230,3425818,055240,3425818,055250,3425819,055300,3425819,055310,3425821,055320,3425816,055330,3425817,055340,3425815,055350,3425819

$PJCIOE2,2024-04-30 17:36:56,20240429,055400,3425823,055410,3425829,055420,3425825,055430,3425824,055440,3425826,055450,3425832,055500,3425834,055510,3425836,055520,3425835,055530,3425837,055540,3425839,055550,3425845,055600,3425845,055610,3425849,055620,3425849,055630,3425849,055640,3425851,055650,3425855,055700,3425856,055710,3425863,055720,3425865,055730,3425872,055740,3425871,055750,3425878,055800,3425880,055810,3425882,055820,3425881,055830,3425886,055840,3425888,055850,3425892,055900,3425896,055910,3425899,055920,3425899,055930,3425902,055940,3425905,055950,3425908,060000,3425911,060010,3425915,060020,3425912,060030,3425919,060040,3425918,060050,3425923,060100,3425927,060110,3425930,060120,3425930,060130,3425933,060140,3425934,060150,3425938,060200,3425941,060210,3425945,060220,3425942,060230,3425948,060240,3425947,060250,3425953,060300,3425952,060310,3425957,060320,3425958,060330,3425962,060340,3425964

$PJCIOE2,2024-04-30 17:37:07,20240429,060350,3425968,060400,3425968,060410,3425973,060420,3425974,060430,3425977,060440,3425981,060450,3425985,060500,3425988,060510,3425992,060520,3425993,060530,3425997,060540,3426000,060550,3426003,060600,3426006,060610,3426013,060620,3426011,060630,3426017,060640,3426019,060650,3426025,060700,3426025,060710,3426031,060720,3426030,060730,3426034,060740,3426037,060750,3426042,060800,3426042,060810,3426049,060820,3426046,060830,3426051,060840,3426053,060850,3426058,060900,3426059,060910,3426062,060920,3426062,060930,3426064,060940,3426066,060950,3426070,061000,3426071,061010,3426074,061020,3426072,061030,3426075,061040,3426074,061050,3426077,061100,3426076,061110,3426076,061120,3426073,061130,3426075,061140,3426077,061150,3426076,061200,3426076,061210,3426076,061220,3426076,061230,3426078,061240,3426078,061250,3426076,061300,3426076,061310,3426077,061320,3426075,061330,3426076

$PJCIOE2,2024-04-30 17:37:19,20240429,061340,3426073,061350,3426074,061400,3426072,061410,3426073,061420,3426071,061430,3426072,061440,3426071,061450,3426071,061500,3426070,061510,3426071,061520,3426065,061530,3426066,061540,3426065,061550,3426066,061600,3426063,061610,3426066,061620,3426062,061630,3426065,061640,3426060,061650,3426063,061700,3426063,061710,3426065,061720,3426064,061730,3426067,061740,3426066,061750,3426068,061800,3426068,061810,3426070,061820,3426067,061830,3426068,061840,3426066,061850,3426070,061900,3426070,061910,3426071,061920,3426069,061930,3426070,061940,3426069,061950,3426070,062000,3426066,062010,3426064,062020,3426061,062030,3426063,062040,3426062,062050,3426061,062100,3426057,062110,3426058,062120,3426054,062130,3426054,062140,3426050,062150,3426050,062200,3426047,062210,3426047,062220,3426040,062230,3426040,062240,3426037,062250,3426035,062300,3426032,062310,3426029,062320,3426024

$PJCIOE2,2024-04-30 17:37:30,20240429,062330,3426021,062340,3426018,062350,3426020,062400,3426012,062410,3426012,062420,3426005,062430,3426003,062440,3426000,062450,3425998,062500,3425995,062510,3425994,062520,3425988,062530,3425989,062540,3425986,062550,3425986,062600,3425983,062610,3425982,062620,3425978,062630,3425975,062640,3425971,062650,3425969,062700,3425969,062710,3425967,062720,3425962,062730,3425961,062740,3425955,062750,3425953,062800,3425951,062810,3425950,062820,3425944,062830,3425943,062840,3425938,062850,3425934,062900,3425927,062910,3425921,062920,3425916,062930,3425913,062940,3425907,062950,3425904,063000,3425895,063010,3425888,063020,3425880,063030,3425878,063040,3425873,063050,3425871,063100,3425864,063110,3425860,063120,3425852,063130,3425848,063140,3425840,063150,3425838,063200,3425832,063210,3425828,063220,3425815,063230,3425811,063240,3425806,063250,3425802,063300,3425794,063310,3425793

$PJCIOE2,2024-04-30 17:37:42,20240429,063320,3425787,063330,3425785,063340,3425778,063350,3425777,063400,3425771,063410,3425769,063420,3425760,063430,3425756,063440,3425750,063450,3425751,063500,3425746,063510,3425745,063520,3425742,063530,3425740,063540,3425736,063550,3425738,063600,3425735,063610,3425736,063620,3425729,063630,3425728,063640,3425722,063650,3425725,063700,3425723,063710,3425725,063720,3425727,063730,3425728,063740,3425720,063750,3425717,063800,3425711,063810,3425713,063820,3425713,063830,3425718,063840,3425718,063850,3425717,063900,3425712,063910,3425710,063920,3425709,063930,3425717,063940,3425720,063950,3425724,064000,3425724,064010,3425728,064020,3425730,064030,3425735,064040,3425736,064050,3425738,064100,3425738,064110,3425743,064120,3425743,064130,3425753,064140,3425759,064150,3425766,064200,3425768,064210,3425773,064220,3425771,064230,3425773,064240,3425774,064250,3425779,064300,3425781

$PJCIOE2,2024-04-30 17:37:53,20240429,064310,3425787,064320,3425788,064330,3425793,064340,3425793,064350,3425795,064400,3425798,064410,3425802,064420,3425799,064430,3425803,064440,3425802,064450,3425807,064500,3425807,064510,3425810,064520,3425807,064530,3425810,064540,3425812,064550,3425817,064600,3425818,064610,3425820,064620,3425819,064630,3425823,064640,3425824,064650,3425831,064700,3425831,064710,3425835,064720,3425831,064730,3425835,064740,3425838,064750,3425841,064800,3425842,064810,3425847,064820,3425846,064830,3425848,064840,3425847,064850,3425852,064900,3425850,064910,3425853,064920,3425852,064930,3425855,064940,3425858,064950,3425862,065000,3425866,065010,3425865,065020,3425861,065030,3425861,065040,3425861,065050,3425864,065100,3425864,065110,3425863,065120,3425858,065130,3425859,065140,3425857,065150,3425861,065200,3425860,065210,3425862,065220,3425859,065230,3425859,065240,3425857,065250,3425861

$PJCIOE2,2024-04-30 17:38:05,20240429,065300,3425861,065310,3425863,065320,3425858,065330,3425861,065340,3425860,065350,3425863,065400,3425859,065410,3425861,065420,3425859,065430,3425860,065440,3425859,065450,3425863,065500,3425860,065510,3425864,065520,3425868,065530,3425873,065540,3425873,065550,3425876,065600,3425877,065610,3425882,065620,3425884,065630,3425887,065640,3425891,065650,3425894,065700,3425895,065710,3425900,065720,3425903,065730,3425911,065740,3425919,065750,3425927,065800,3425924,065810,3425929,065820,3425929,065830,3425934,065840,3425936,065850,3425942,065900,3425945,065910,3425950,065920,3425949,065930,3425954,065940,3425955,065950,3425961,070000,3425961,070010,3425971,070020,3425971,070030,3425978,070040,3425978,070050,3425983,070100,3425987,070110,3425991,070120,3425990,070130,3425992,070140,3425994,070150,3425997,070200,3426004,070210,3426007,070220,3426006,070230,3426005,070240,3426003

$PJCIOE2,2024-04-30 17:38:16,20240429,070250,3426006,070300,3426007,070310,3426007,070320,3426003,070330,3426006,070340,3426006,070350,3426010,070400,3426007,070410,3426009,070420,3426010,070430,3426012,070440,3426011,070450,3426017,070500,3426014,070510,3426017,070520,3426015,070530,3426017,070540,3426020,070550,3426022,070600,3426025,070610,3426028,070620,3426027,070630,3426030,070640,3426031,070650,3426034,070700,3426035,070710,3426041,070720,3426039,070730,3426045,070740,3426042,070750,3426047,070800,3426047,070810,3426053,070820,3426050,070830,3426057,070840,3426055,070850,3426065,070900,3426063,070910,3426067,070920,3426067,070930,3426071,070940,3426071,070950,3426074,071000,3426077,071010,3426080,071020,3426083,071030,3426086,071040,3426089,071050,3426094,071100,3426099,071110,3426103,071120,3426105,071130,3426108,071140,3426112,071150,3426117,071200,3426119,071210,3426127,071220,3426128,071230,3426134

$PJCIOE2,2024-04-30 17:38:28,20240429,071240,3426134,071250,3426141,071300,3426143,071310,3426149,071320,3426149,071330,3426154,071340,3426156,071350,3426158,071400,3426158,071410,3426164,071420,3426165,071430,3426167,071440,3426168,071450,3426172,071500,3426174,071510,3426178,071520,3426177,071530,3426182,071540,3426183,071550,3426189,071600,3426190,071610,3426196,071620,3426194,071630,3426196,071640,3426196,071650,3426201,071700,3426201,071710,3426204,071720,3426204,071730,3426205,071740,3426204,071750,3426207,071800,3426206,071810,3426206,071820,3426204,071830,3426205,071840,3426202,071850,3426206,071900,3426205,071910,3426206,071920,3426204,071930,3426205,071940,3426201,071950,3426201,072000,3426199,072010,3426201,072020,3426201,072030,3426200,072040,3426201,072050,3426206,072100,3426208,072110,3426209,072120,3426206,072130,3426207,072140,3426204,072150,3426206,072200,3426205,072210,3426206,072220,3426204

$PJCIOE2,2024-04-30 17:38:39,20240429,072230,3426206,072240,3426204,072250,3426206,072300,3426203,072310,3426203,072320,3426200,072330,3426200,072340,3426198,072350,3426200,072400,3426196,072410,3426194,072420,3426190,072430,3426193,072440,3426190,072450,3426192,072500,3426191,072510,3426193,072520,3426186,072530,3426184,072540,3426182,072550,3426183,072600,3426181,072610,3426183,072620,3426179,072630,3426181,072640,3426180,072650,3426182,072700,3426178,072710,3426178,072720,3426174,072730,3426174,072740,3426172,072750,3426173,072800,3426170,072810,3426172,072820,3426169,072830,3426169,072840,3426168,072850,3426172,072900,3426169,072910,3426166,072920,3426166,072930,3426163,072940,3426160,072950,3426160,073000,3426159,073010,3426162,073020,3426155,073030,3426158,073040,3426154,073050,3426153,073100,3426151,073110,3426154,073120,3426150,073130,3426151,073140,3426150,073150,3426152,073200,3426146,073210,3426147

$PJCIOE2,2024-04-30 17:38:51,20240429,073220,3426143,073230,3426146,073240,3426143,073250,3426147,073300,3426145,073310,3426150,073320,3426154,073330,3426158,073340,3426157,073350,3426164,073400,3426161,073410,3426164,073420,3426161,073430,3426168,073440,3426169,073450,3426177,073500,3426182,073510,3426187,073520,3426193,073530,3426200,073540,3426202,073550,3426210,073600,3426216,073610,3426225,073620,3426230,073630,3426240,073640,3426247,073650,3426251,073700,3426251,073710,3426261,073720,3426262,073730,3426271,073740,3426276,073750,3426280,073800,3426281,073810,3426284,073820,3426281,073830,3426286,073840,3426291,073850,3426296,073900,3426297,073910,3426302,073920,3426304,073930,3426311,073940,3426312,073950,3426316,074000,3426319,074010,3426323,074020,3426325,074030,3426327,074040,3426327,074050,3426334,074100,3426335,074110,3426344,074120,3426348,074130,3426352,074140,3426353,074150,3426361,074200,3426365

$PJCIOE2,2024-04-30 17:39:02,20240429,074210,3426370,074220,3426373,074230,3426377,074240,3426382,074250,3426391,074300,3426393,074310,3426399,074320,3426398,074330,3426404,074340,3426408,074350,3426413,074400,3426416,074410,3426421,074420,3426423,074430,3426430,074440,3426433,074450,3426439,074500,3426442,074510,3426446,074520,3426445,074530,3426448,074540,3426449,074550,3426457,074600,3426459,074610,3426462,074620,3426463,074630,3426467,074640,3426469,074650,3426472,074700,3426473,074710,3426476,074720,3426477,074730,3426481,074740,3426482,074750,3426486,074800,3426486,074810,3426485,074820,3426483,074830,3426484,074840,3426483,074850,3426485,074900,3426484,074910,3426486,074920,3426484,074930,3426485,074940,3426485,074950,3426487,075000,3426486,075010,3426485,075020,3426479,075030,3426480,075040,3426478,075050,3426482,075100,3426481,075110,3426482,075120,3426479,075130,3426480,075140,3426476,075150,3426475

$PJCIOE2,2024-04-30 17:39:14,20240429,075200,3426476,075210,3426477,075220,3426474,075230,3426472,075240,3426468,075250,3426469,075300,3426468,075310,3426469,075320,3426465,075330,3426465,075340,3426461,075350,3426459,075400,3426456,075410,3426454,075420,3426453,075430,3426451,075440,3426447,075450,3426447,075500,3426442,075510,3426441,075520,3426436,075530,3426433,075540,3426431,075550,3426433,075600,3426431,075610,3426429,075620,3426420,075630,3426416,075640,3426412,075650,3426415,075700,3426412,075710,3426411,075720,3426404,075730,3426402,075740,3426398,075750,3426396,075800,3426392,075810,3426392,075820,3426384,075830,3426378,075840,3426374,075850,3426375,075900,3426369,075910,3426365,075920,3426358,075930,3426355,075940,3426348,075950,3426347,080000,3426340,080010,3426336,080020,3426329,080030,3426326,080040,3426320,080050,3426318,080100,3426314,080110,3426313,080120,3426303,080130,3426300,080140,3426296

$PJCIOE2,2024-04-30 17:39:26,20240429,080150,3426294,080200,3426291,080210,3426289,080220,3426280,080230,3426274,080240,3426269,080250,3426267,080300,3426265,080310,3426263,080320,3426258,080330,3426258,080340,3426252,080350,3426249,080400,3426247,080410,3426244,080420,3426240,080430,3426241,080440,3426238,080450,3426238,080500,3426234,080510,3426234,080520,3426230,080530,3426228,080540,3426227,080550,3426231,080600,3426230,080610,3426231,080620,3426225,080630,3426225,080640,3426224,080650,3426226,080700,3426225,080710,3426230,080720,3426228,080730,3426229,080740,3426228,080750,3426230,080800,3426228,080810,3426232,080820,3426228,080830,3426229,080840,3426227,080850,3426231,080900,3426232,080910,3426234,080920,3426232,080930,3426235,080940,3426234,080950,3426239,081000,3426240,081010,3426244,081020,3426244,081030,3426245,081040,3426246,081050,3426252,081100,3426256,081110,3426258,081120,3426256,081130,3426257

$PJCIOE2,2024-04-30 17:39:37,20240429,081140,3426261,081150,3426264,081200,3426261,081210,3426262,081220,3426261,081230,3426262,081240,3426262,081250,3426264,081300,3426265,081310,3426267,081320,3426266,081330,3426269,081340,3426272,081350,3426277,081400,3426273,081410,3426275,081420,3426272,081430,3426275,081440,3426273,081450,3426275,081500,3426274,081510,3426277,081520,3426277,081530,3426279,081540,3426277,081550,3426280,081600,3426279,081610,3426283,081620,3426278,081630,3426285,081640,3426287,081650,3426286,081700,3426287,081710,3426293,081720,3426290,081730,3426298,081740,3426294,081750,3426299,081800,3426300,081810,3426302,081820,3426300,081830,3426301,081840,3426301,081850,3426304,081900,3426308,081910,3426310,081920,3426309,081930,3426312,081940,3426311,081950,3426314,082000,3426313,082010,3426315,082020,3426313,082030,3426315,082040,3426313,082050,3426318,082100,3426316,082110,3426317,082120,3426316

$PJCIOE2,2024-04-30 17:39:49,20240429,082130,3426319,082140,3426318,082150,3426323,082200,3426322,082210,3426323,082220,3426319,082230,3426325,082240,3426321,082250,3426323,082300,3426321,082310,3426321,082320,3426319,082330,3426319,082340,3426318,082350,3426318,082400,3426319,082410,3426318,082420,3426308,082430,3426310,082440,3426308,082450,3426308,082500,3426304,082510,3426301,082520,3426296,082530,3426295,082540,3426293,082550,3426295,082600,3426294,082610,3426295,082620,3426289,082630,3426287,082640,3426284,082650,3426284,082700,3426284,082710,3426291,082720,3426288,082730,3426293,082740,3426293,082750,3426293,082800,3426289,082810,3426297,082820,3426299,082830,3426301,082840,3426298,082850,3426303,082900,3426310,082910,3426315,082920,3426311,082930,3426317,082940,3426320,082950,3426326,083000,3426333,083010,3426339,083020,3426340,083030,3426340,083040,3426343,083050,3426348,083100,3426348,083110,3426355

$PJCIOE2,2024-04-30 17:40:00,20240429,083120,3426356,083130,3426358,083140,3426357,083150,3426366,083200,3426366,083210,3426366,083220,3426366,083230,3426374,083240,3426376,083250,3426381,083300,3426384,083310,3426391,083320,3426394,083330,3426399,083340,3426399,083350,3426404,083400,3426405,083410,3426410,083420,3426410,083430,3426413,083440,3426417,083450,3426421,083500,3426422,083510,3426425,083520,3426426,083530,3426430,083540,3426429,083550,3426433,083600,3426429,083610,3426429,083620,3426427,083630,3426427,083640,3426423,083650,3426423,083700,3426419,083710,3426417,083720,3426411,083730,3426411,083740,3426407,083750,3426406,083800,3426403,083810,3426406,083820,3426398,083830,3426392,083840,3426387,083850,3426391,083900,3426386,083910,3426380,083920,3426377,083930,3426379,083940,3426375,083950,3426376,084000,3426371,084010,3426370,084020,3426371,084030,3426370,084040,3426365,084050,3426365,084100,3426364

$PJCIOE2,2024-04-30 17:40:12,20240429,084110,3426367,084120,3426366,084130,3426364,084140,3426362,084150,3426369,084200,3426368,084210,3426371,084220,3426366,084230,3426367,084240,3426365,084250,3426369,084300,3426370,084310,3426366,084320,3426358,084330,3426364,084340,3426365,084350,3426362,084400,3426355,084410,3426354,084420,3426352,084430,3426356,084440,3426355,084450,3426356,084500,3426353,084510,3426353,084520,3426351,084530,3426344,084540,3426337,084550,3426338,084600,3426339,084610,3426340,084620,3426339,084630,3426340,084640,3426329,084650,3426323,084700,3426321,084710,3426321,084720,3426313,084730,3426310,084740,3426302,084750,3426298,084800,3426291,084810,3426284,084820,3426277,084830,3426272,084840,3426261,084850,3426252,084900,3426238,084910,3426234,084920,3426225,084930,3426219,084940,3426214,084950,3426211,085000,3426203,085010,3426201,085020,3426191,085030,3426185,085040,3426189,085050,3426196

$PJCIOE2,2024-04-30 17:40:23,20240429,085100,3426197,085110,3426200,085120,3426199,085130,3426204,085140,3426207,085150,3426215,085200,3426210,085210,3426209,085220,3426205,085230,3426204,085240,3426199,085250,3426199,085300,3426197,085310,3426195,085320,3426189,085330,3426188,085340,3426180,085350,3426177,085400,3426172,085410,3426171,085420,3426165,085430,3426163,085440,3426160,085450,3426162,085500,3426159,085510,3426160,085520,3426155,085530,3426156,085540,3426153,085550,3426156,085600,3426155,085610,3426156,085620,3426151,085630,3426150,085640,3426150,085650,3426150,085700,3426150,085710,3426153,085720,3426150,085730,3426153,085740,3426150,085750,3426155,085800,3426156,085810,3426160,085820,3426158,085830,3426161,085840,3426162,085850,3426166,085900,3426168,085910,3426174,085920,3426173,085930,3426177,085940,3426180,085950,3426187,090000,3426192,090010,3426195,090020,3426196,090030,3426200,090040,3426205

$PJCIOE2,2024-04-30 17:40:35,20240429,090050,3426215,090100,3426219,090110,3426224,090120,3426225,090130,3426230,090140,3426232,090150,3426236,090200,3426239,090210,3426244,090220,3426250,090230,3426260,090240,3426262,090250,3426267,090300,3426269,090310,3426274,090320,3426275,090330,3426281,090340,3426285,090350,3426290,090400,3426293,090410,3426296,090420,3426296,090430,3426300,090440,3426299,090450,3426301,090500,3426300,090510,3426302,090520,3426300,090530,3426300,090540,3426302,090550,3426306,090600,3426304,090610,3426306,090620,3426303,090630,3426304,090640,3426301,090650,3426304,090700,3426302,090710,3426304,090720,3426301,090730,3426303,090740,3426300,090750,3426301,090800,3426297,090810,3426299,090820,3426297,090830,3426299,090840,3426298,090850,3426300,090900,3426299,090910,3426298,090920,3426295,090930,3426295,090940,3426294,090950,3426296,091000,3426293,091010,3426296,091020,3426295,091030,3426299

$PJCIOE2,2024-04-30 17:40:46,20240429,091040,3426295,091050,3426299,091100,3426297,091110,3426299,091120,3426296,091130,3426300,091140,3426299,091150,3426306,091200,3426305,091210,3426305,091220,3426303,091230,3426305,091240,3426307,091250,3426317,091300,3426317,091310,3426317,091320,3426314,091330,3426320,091340,3426323,091350,3426325,091400,3426325,091410,3426329,091420,3426331,091430,3426332,091440,3426332,091450,3426336,091500,3426336,091510,3426340,091520,3426339,091530,3426342,091540,3426341,091550,3426346,091600,3426347,091610,3426354,091620,3426353,091630,3426357,091640,3426354,091650,3426354,091700,3426355,091710,3426358,091720,3426354,091730,3426358,091740,3426363,091750,3426371,091800,3426368,091810,3426368,091820,3426365,091830,3426370,091840,3426369,091850,3426373,091900,3426368,091910,3426370,091920,3426367,091930,3426372,091940,3426372,091950,3426377,092000,3426377,092010,3426381,092020,3426380

$PJCIOE2,2024-04-30 17:40:58,20240429,092030,3426381,092040,3426382,092050,3426388,092100,3426386,092110,3426390,092120,3426390,092130,3426394,092140,3426395,092150,3426400,092200,3426401,092210,3426406,092220,3426406,092230,3426396,092240,3426392,092250,3426403,092300,3426410,092310,3426414,092320,3426411,092330,3426416,092340,3426417,092350,3426421,092400,3426421,092410,3426423,092420,3426421,092430,3426426,092440,3426424,092450,3426425,092500,3426426,092510,3426429,092520,3426428,092530,3426434,092540,3426434,092550,3426438,092600,3426439,092610,3426441,092620,3426437,092630,3426441,092640,3426442,092650,3426446,092700,3426448,092710,3426447,092720,3426440,092730,3426443,092740,3426443,092750,3426449,092800,3426450,092810,3426455,092820,3426454,092830,3426459,092840,3426462,092850,3426463,092900,3426465,092910,3426471,092920,3426469,092930,3426472,092940,3426471,092950,3426474,093000,3426476,093010,3426480

$PJCIOE2,2024-04-30 17:41:09,20240429,093020,3426476,093030,3426480,093040,3426481,093050,3426486,093100,3426486,093110,3426490,093120,3426488,093130,3426490,093140,3426492,093150,3426496,093200,3426496,093210,3426495,093220,3426496,093230,3426497,093240,3426496,093250,3426500,093300,3426499,093310,3426505,093320,3426503,093330,3426506,093340,3426505,093350,3426509,093400,3426509,093410,3426510,093420,3426506,093430,3426508,093440,3426507,093450,3426511,093500,3426510,093510,3426509,093520,3426506,093530,3426505,093540,3426505,093550,3426505,093600,3426503,093610,3426505,093620,3426500,093630,3426499,093640,3426498,093650,3426497,093700,3426497,093710,3426497,093720,3426494,093730,3426492,093740,3426488,093750,3426486,093800,3426480,093810,3426480,093820,3426479,093830,3426484,093840,3426480,093850,3426478,093900,3426472,093910,3426470,093920,3426463,093930,3426462,093940,3426464,093950,3426464,094000,3426458

$PJCIOE2,2024-04-30 17:41:21,20240429,094010,3426456,094020,3426456,094030,3426457,094040,3426451,094050,3426446,094100,3426441,094110,3426442,094120,3426440,094130,3426442,094140,3426441,094150,3426439,094200,3426442,094210,3426439,094220,3426425,094230,3426424,094240,3426422,094250,3426424,094300,3426421,094310,3426419,094320,3426413,094330,3426412,094340,3426407,094350,3426406,094400,3426399,094410,3426397,094420,3426390,094430,3426389,094440,3426389,094450,3426388,094500,3426382,094510,3426381,094520,3426378,094530,3426375,094540,3426372,094550,3426374,094600,3426371,094610,3426372,094620,3426366,094630,3426364,094640,3426359,094650,3426358,094700,3426355,094710,3426357,094720,3426356,094730,3426358,094740,3426360,094750,3426363,094800,3426365,094810,3426369,094820,3426370,094830,3426372,094840,3426373,094850,3426377,094900,3426377,094910,3426377,094920,3426373,094930,3426373,094940,3426370,094950,3426371

$PJCIOE2,2024-04-30 17:41:32,20240429,095000,3426368,095010,3426369,095020,3426367,095030,3426370,095040,3426367,095050,3426367,095100,3426365,095110,3426367,095120,3426360,095130,3426358,095140,3426358,095150,3426360,095200,3426356,095210,3426358,095220,3426356,095230,3426361,095240,3426359,095250,3426361,095300,3426359,095310,3426363,095320,3426358,095330,3426360,095340,3426358,095350,3426359,095400,3426360,095410,3426361,095420,3426359,095430,3426362,095440,3426360,095450,3426363,095500,3426360,095510,3426360,095520,3426357,095530,3426359,095540,3426355,095550,3426359,095600,3426357,095610,3426357,095620,3426350,095630,3426348,095640,3426347,095650,3426351,095700,3426350,095710,3426349,095720,3426343,095730,3426340,095740,3426336,095750,3426338,095800,3426335,095810,3426337,095820,3426334,095830,3426334,095840,3426333,095850,3426334,095900,3426332,095910,3426334,095920,3426332,095930,3426332,095940,3426329

$PJCIOE2,2024-04-30 17:41:44,20240429,095950,3426330,100000,3426328,100010,3426330,100020,3426325,100030,3426327,100040,3426324,100050,3426324,100100,3426324,100110,3426323,100120,3426320,100130,3426319,100140,3426318,100150,3426319,100200,3426319,100210,3426320,100220,3426317,100230,3426315,100240,3426315,100250,3426317,100300,3426317,100310,3426319,100320,3426316,100330,3426317,100340,3426315,100350,3426315,100400,3426312,100410,3426314,100420,3426313,100430,3426313,100440,3426310,100450,3426313,100500,3426312,100510,3426317,100520,3426315,100530,3426320,100540,3426315,100550,3426318,100600,3426321,100610,3426325,100620,3426322,100630,3426330,100640,3426330,100650,3426331,100700,3426330,100710,3426333,100720,3426330,100730,3426336,100740,3426337,100750,3426339,100800,3426336,100810,3426341,100820,3426341,100830,3426345,100840,3426346,100850,3426350,100900,3426351,100910,3426356,100920,3426353,100930,3426355

$PJCIOE2,2024-04-30 17:41:55,20240429,100940,3426355,100950,3426361,101000,3426361,101010,3426363,101020,3426361,101030,3426365,101040,3426365,101050,3426370,101100,3426372,101110,3426374,101120,3426373,101130,3426377,101140,3426379,101150,3426384,101200,3426385,101210,3426389,101220,3426392,101230,3426396,101240,3426396,101250,3426403,101300,3426408,101310,3426410,101320,3426410,101330,3426413,101340,3426416,101350,3426422,101400,3426424,101410,3426429,101420,3426425,101430,3426430,101440,3426433,101450,3426441,101500,3426442,101510,3426445,101520,3426446,101530,3426449,101540,3426451,101550,3426457,101600,3426458,101610,3426462,101620,3426461,101630,3426462,101640,3426463,101650,3426468,101700,3426469,101710,3426474,101720,3426473,101730,3426476,101740,3426481,101750,3426487,101800,3426486,101810,3426491,101820,3426491,101830,3426495,101840,3426497,101850,3426504,101900,3426505,101910,3426509,101920,3426508

$PJCIOE2,2024-04-30 17:42:07,20240429,101930,3426511,101940,3426512,101950,3426516,102000,3426514,102010,3426520,102020,3426520,102030,3426521,102040,3426522,102050,3426529,102100,3426529,102110,3426534,102120,3426531,102130,3426532,102140,3426533,102150,3426535,102200,3426535,102210,3426541,102220,3426539,102230,3426540,102240,3426541,102250,3426544,102300,3426544,102310,3426545,102320,3426543,102330,3426548,102340,3426548,102350,3426551,102400,3426551,102410,3426553,102420,3426551,102430,3426550,102440,3426551,102450,3426553,102500,3426551,102510,3426553,102520,3426551,102530,3426554,102540,3426552,102550,3426553,102600,3426553,102610,3426553,102620,3426550,102630,3426554,102640,3426553,102650,3426553,102700,3426551,102710,3426554,102720,3426554,102730,3426557,102740,3426553,102750,3426553,102800,3426552,102810,3426557,102820,3426552,102830,3426553,102840,3426551,102850,3426554,102900,3426554,102910,3426553

$PJCIOE2,2024-04-30 17:42:18,20240429,102920,3426550,102930,3426551,102940,3426547,102950,3426553,103000,3426553,103010,3426554,103020,3426550,103030,3426554,103040,3426554,103050,3426556,103100,3426554,103110,3426555,103120,3426552,103130,3426554,103140,3426554,103150,3426553,103200,3426557,103210,3426557,103220,3426554,103230,3426557,103240,3426558,103250,3426562,103300,3426560,103310,3426561,103320,3426559,103330,3426560,103340,3426562,103350,3426565,103400,3426565,103410,3426566,103420,3426564,103430,3426569,103440,3426572,103450,3426575,103500,3426574,103510,3426573,103520,3426568,103530,3426575,103540,3426580,103550,3426585,103600,3426582,103610,3426585,103620,3426582,103630,3426591,103640,3426589,103650,3426592,103700,3426591,103710,3426592,103720,3426592,103730,3426598,103740,3426596,103750,3426599,103800,3426598,103810,3426598,103820,3426598,103830,3426598,103840,3426598,103850,3426600,103900,3426596

$PJCIOE2,2024-04-30 17:42:30,20240429,103910,3426598,103920,3426596,103930,3426599,103940,3426599,103950,3426600,104000,3426598,104010,3426599,104020,3426595,104030,3426595,104040,3426592,104050,3426595,104100,3426592,104110,3426594,104120,3426589,104130,3426588,104140,3426585,104150,3426589,104200,3426582,104210,3426578,104220,3426571,104230,3426574,104240,3426574,104250,3426574,104300,3426567,104310,3426567,104320,3426564,104330,3426562,104340,3426557,104350,3426556,104400,3426554,104410,3426554,104420,3426548,104430,3426547,104440,3426545,104450,3426546,104500,3426541,104510,3426542,104520,3426537,104530,3426533,104540,3426530,104550,3426531,104600,3426527,104610,3426525,104620,3426521,104630,3426520,104640,3426517,104650,3426519,104700,3426516,104710,3426515,104720,3426510,104730,3426509,104740,3426506,104750,3426504,104800,3426501,104810,3426499,104820,3426494,104830,3426493,104840,3426491,104850,3426490

$PJCIOE2,2024-04-30 17:42:42,20240429,104900,3426488,104910,3426488,104920,3426482,104930,3426480,104940,3426478,104950,3426476,105000,3426475,105010,3426477,105020,3426469,105030,3426472,105040,3426469,105050,3426470,105100,3426466,105110,3426467,105120,3426463,105130,3426461,105140,3426460,105150,3426462,105200,3426460,105210,3426458,105220,3426454,105230,3426455,105240,3426453,105250,3426455,105300,3426452,105310,3426449,105320,3426446,105330,3426445,105340,3426443,105350,3426444,105400,3426442,105410,3426440,105420,3426435,105430,3426433,105440,3426430,105450,3426432,105500,3426426,105510,3426425,105520,3426417,105530,3426417,105540,3426416,105550,3426416,105600,3426414,105610,3426411,105620,3426405,105630,3426406,105640,3426403,105650,3426403,105700,3426399,105710,3426398,105720,3426395,105730,3426392,105740,3426390,105750,3426392,105800,3426389,105810,3426387,105820,3426383,105830,3426381,105840,3426380

$PJCIOE2,2024-04-30 17:42:53,20240429,105850,3426381,105900,3426378,105910,3426379,105920,3426373,105930,3426376,105940,3426373,105950,3426372,110000,3426367,110010,3426364,110020,3426362,110030,3426359,110040,3426358,110050,3426361,110100,3426352,110110,3426349,110120,3426344,110130,3426340,110140,3426335,110150,3426340,110200,3426337,110210,3426333,110220,3426325,110230,3426332,110240,3426328,110250,3426327,110300,3426322,110310,3426323,110320,3426315,110330,3426312,110340,3426314,110350,3426319,110400,3426313,110410,3426308,110420,3426305,110430,3426306,110440,3426300,110450,3426300,110500,3426297,110510,3426301,110520,3426298,110530,3426297,110540,3426295,110550,3426298,110600,3426298,110610,3426294,110620,3426290,110630,3426290,110640,3426288,110650,3426289,110700,3426288,110710,3426288,110720,3426280,110730,3426279,110740,3426277,110750,3426277,110800,3426272,110810,3426271,110820,3426269,110830,3426270

$PJCIOE2,2024-04-30 17:43:05,20240429,110840,3426267,110850,3426265,110900,3426260,110910,3426263,110920,3426259,110930,3426260,110940,3426256,110950,3426255,111000,3426254,111010,3426257,111020,3426254,111030,3426255,111040,3426251,111050,3426252,111100,3426250,111110,3426250,111120,3426245,111130,3426247,111140,3426248,111150,3426250,111200,3426249,111210,3426249,111220,3426247,111230,3426251,111240,3426249,111250,3426253,111300,3426252,111310,3426255,111320,3426254,111330,3426255,111340,3426256,111350,3426261,111400,3426261,111410,3426264,111420,3426262,111430,3426266,111440,3426266,111450,3426267,111500,3426267,111510,3426269,111520,3426270,111530,3426269,111540,3426271,111550,3426275,111600,3426275,111610,3426277,111620,3426273,111630,3426277,111640,3426279,111650,3426281,111700,3426283,111710,3426283,111720,3426279,111730,3426280,111740,3426283,111750,3426285,111800,3426282,111810,3426283,111820,3426281

$PJCIOE2,2024-04-30 17:43:16,20240429,111830,3426283,111840,3426281,111850,3426284,111900,3426282,111910,3426286,111920,3426280,111930,3426282,111940,3426278,111950,3426279,112000,3426277,112010,3426278,112020,3426272,112030,3426271,112040,3426267,112050,3426269,112100,3426264,112110,3426264,112120,3426259,112130,3426259,112140,3426256,112150,3426256,112200,3426253,112210,3426253,112220,3426246,112230,3426245,112240,3426240,112250,3426237,112300,3426233,112310,3426232,112320,3426225,112330,3426224,112340,3426218,112350,3426214,112400,3426211,112410,3426209,112420,3426202,112430,3426199,112440,3426192,112450,3426191,112500,3426187,112510,3426185,112520,3426178,112530,3426176,112540,3426170,112550,3426169,112600,3426164,112610,3426163,112620,3426154,112630,3426152,112640,3426147,112650,3426146,112700,3426142,112710,3426138,112720,3426132,112730,3426130,112740,3426128,112750,3426125,112800,3426120,112810,3426119

$PJCIOE2,2024-04-30 17:43:28,20240429,112820,3426112,112830,3426115,112840,3426117,112850,3426116,112900,3426111,112910,3426116,112920,3426112,112930,3426109,112940,3426107,112950,3426110,113000,3426104,113010,3426104,113020,3426104,113030,3426103,113040,3426100,113050,3426103,113100,3426100,113110,3426098,113120,3426096,113130,3426099,113140,3426093,113150,3426096,113200,3426092,113210,3426094,113220,3426091,113230,3426094,113240,3426092,113250,3426094,113300,3426090,113310,3426089,113320,3426084,113330,3426085,113340,3426084,113350,3426086,113400,3426083,113410,3426086,113420,3426082,113430,3426084,113440,3426082,113450,3426083,113500,3426083,113510,3426084,113520,3426079,113530,3426080,113540,3426080,113550,3426082,113600,3426082,113610,3426082,113620,3426083,113630,3426083,113640,3426079,113650,3426080,113700,3426082,113710,3426081,113720,3426078,113730,3426077,113740,3426073,113750,3426076,113800,3426076

$PJCIOE2,2024-04-30 17:43:39,20240429,113810,3426080,113820,3426080,113830,3426083,113840,3426083,113850,3426086,113900,3426085,113910,3426089,113920,3426087,113930,3426089,113940,3426089,113950,3426090,114000,3426090,114010,3426095,114020,3426094,114030,3426096,114040,3426094,114050,3426098,114100,3426098,114110,3426103,114120,3426099,114130,3426102,114140,3426103,114150,3426106,114200,3426107,114210,3426111,114220,3426111,114230,3426114,114240,3426114,114250,3426117,114300,3426116,114310,3426120,114320,3426120,114330,3426124,114340,3426124,114350,3426128,114400,3426130,114410,3426136,114420,3426133,114430,3426137,114440,3426140,114450,3426143,114500,3426142,114510,3426144,114520,3426147,114530,3426150,114540,3426156,114550,3426158,114600,3426158,114610,3426161,114620,3426163,114630,3426164,114640,3426166,114650,3426170,114700,3426172,114710,3426176,114720,3426174,114730,3426175,114740,3426178,114750,3426181

$PJCIOE2,2024-04-30 17:43:51,20240429,114800,3426182,114810,3426182,114820,3426180,114830,3426187,114840,3426189,114850,3426193,114900,3426193,114910,3426193,114920,3426191,114930,3426194,114940,3426195,114950,3426201,115000,3426201,115010,3426204,115020,3426201,115030,3426203,115040,3426206,115050,3426211,115100,3426212,115110,3426212,115120,3426211,115130,3426214,115140,3426214,115150,3426217,115200,3426216,115210,3426217,115220,3426217,115230,3426222,115240,3426224,115250,3426228,115300,3426229,115310,3426233,115320,3426234,115330,3426236,115340,3426238,115350,3426246,115400,3426244,115410,3426247,115420,3426249,115430,3426254,115440,3426251,115450,3426257,115500,3426258,115510,3426264,115520,3426264,115530,3426269,115540,3426270,115550,3426273,115600,3426274,115610,3426281,115620,3426281,115630,3426282,115640,3426281,115650,3426287,115700,3426286,115710,3426292,115720,3426292,115730,3426292,115740,3426295

$PJCIOE2,2024-04-30 17:44:02,20240429,115750,3426299,115800,3426299,115810,3426303,115820,3426302,115830,3426305,115840,3426307,115850,3426313,115900,3426316,115910,3426319,115920,3426317,115930,3426320,115940,3426323,115950,3426326,120000,3426327,120010,3426331,120020,3426327,120030,3426331,120040,3426334,120050,3426337,120100,3426339,120110,3426337,120120,3426332,120130,3426339,120140,3426337,120150,3426337,120200,3426337,120210,3426341,120220,3426336,120230,3426339,120240,3426336,120250,3426342,120300,3426340,120310,3426338,120320,3426337,120330,3426338,120340,3426335,120350,3426338,120400,3426335,120410,3426334,120420,3426335,120430,3426336,120440,3426332,120450,3426334,120500,3426334,120510,3426337,120520,3426330,120530,3426329,120540,3426328,120550,3426331,120600,3426322,120610,3426324,120620,3426324,120630,3426324,120640,3426320,120650,3426318,120700,3426321,120710,3426323,120720,3426314,120730,3426310

$PJCIOE2,2024-04-30 17:44:14,20240429,120740,3426307,120750,3426309,120800,3426307,120810,3426308,120820,3426306,120830,3426303,120840,3426298,120850,3426301,120900,3426304,120910,3426308,120920,3426298,120930,3426299,120940,3426294,120950,3426295,121000,3426292,121010,3426293,121020,3426287,121030,3426280,121040,3426278,121050,3426280,121100,3426281,121110,3426280,121120,3426267,121130,3426265,121140,3426272,121150,3426267,121200,3426257,121210,3426260,121220,3426258,121230,3426254,121240,3426252,121250,3426259,121300,3426251,121310,3426254,121320,3426251,121330,3426245,121340,3426238,121350,3426247,121400,3426233,121410,3426226,121420,3426230,121430,3426227,121440,3426220,121450,3426222,121500,3426216,121510,3426215,121520,3426203,121530,3426195,121540,3426196,121550,3426202,121600,3426191,121610,3426190,121620,3426188,121630,3426181,121640,3426179,121650,3426183,121700,3426177,121710,3426168,121720,3426154

$PJCIOE2,2024-04-30 17:44:25,20240429,121730,3426151,121740,3426152,121750,3426155,121800,3426151,121810,3426139,121820,3426127,121830,3426131,121840,3426131,121850,3426123,121900,3426114,121910,3426116,121920,3426105,121930,3426099,121940,3426096,121950,3426096,122000,3426088,122010,3426078,122020,3426070,122030,3426074,122040,3426074,122050,3426067,122100,3426052,122110,3426048,122120,3426042,122130,3426038,122140,3426037,122150,3426043,122200,3426039,122210,3426026,122220,3426021,122230,3426024,122240,3426023,122250,3426026,122300,3426020,122310,3426009,122320,3426006,122330,3426007,122340,3426012,122350,3426018,122400,3426005,122410,3426000,122420,3426002,122430,3426005,122440,3426013,122450,3426011,122500,3425999,122510,3426002,122520,3425998,122530,3425995,122540,3426002,122550,3426009,122600,3426007,122610,3426004,122620,3425996,122630,3426004,122640,3426004,122650,3426003,122700,3426008,122710,3426011

$PJCIOE2,2024-04-30 17:44:37,20240429,122720,3426005,122730,3426013,122740,3426012,122750,3426006,122800,3426026,122810,3426023,122820,3426010,122830,3426016,122840,3426022,122850,3426023,122900,3426023,122910,3426022,122920,3426031,122930,3426031,122940,3426025,122950,3426036,123000,3426041,123010,3426038,123020,3426037,123030,3426040,123040,3426041,123050,3426046,123100,3426042,123110,3426051,123120,3426059,123130,3426051,123140,3426043,123150,3426047,123200,3426053,123210,3426056,123220,3426054,123230,3426062,123240,3426059,123250,3426058,123300,3426061,123310,3426073,123320,3426067,123330,3426067,123340,3426063,123350,3426067,123400,3426064,123410,3426065,123420,3426061,123430,3426065,123440,3426065,123450,3426067,123500,3426065,123510,3426070,123520,3426069,123530,3426070,123540,3426069,123550,3426068,123600,3426065,123610,3426068,123620,3426065,123630,3426066,123640,3426063,123650,3426064,123700,3426064

$PJCIOE2,2024-04-30 17:44:48,20240429,123710,3426065,123720,3426062,123730,3426061,123740,3426061,123750,3426064,123800,3426062,123810,3426062,123820,3426059,123830,3426062,123840,3426058,123850,3426062,123900,3426064,123910,3426065,123920,3426064,123930,3426065,123940,3426059,123950,3426056,124000,3426054,124010,3426052,124020,3426050,124030,3426048,124040,3426045,124050,3426045,124100,3426044,124110,3426037,124120,3426039,124130,3426048,124140,3426049,124150,3426044,124200,3426046,124210,3426046,124220,3426041,124230,3426039,124240,3426037,124250,3426042,124300,3426046,124310,3426046,124320,3426045,124330,3426046,124340,3426038,124350,3426032,124400,3426029,124410,3426029,124420,3426018,124430,3426015,124440,3426016,124450,3426021,124500,3426017,124510,3426017,124520,3426013,124530,3426011,124540,3426007,124550,3426006,124600,3426004,124610,3426003,124620,3425997,124630,3425993,124640,3425992,124650,3426001

$PJCIOE2,2024-04-30 17:45:00,20240429,124700,3426000,124710,3426000,124720,3425994,124730,3425991,124740,3425985,124750,3425988,124800,3425989,124810,3425987,124820,3425979,124830,3425979,124840,3425978,124850,3425978,124900,3425966,124910,3425963,124920,3425965,124930,3425954,124940,3425948,124950,3425958,125000,3425957,125010,3425947,125020,3425946,125030,3425945,125040,3425935,125050,3425936,125100,3425934,125110,3425932,125120,3425927,125130,3425921,125140,3425920,125150,3425927,125200,3425920,125210,3425908,125220,3425906,125230,3425911,125240,3425901,125250,3425901,125300,3425898,125310,3425897,125320,3425886,125330,3425886,125340,3425890,125350,3425889,125400,3425877,125410,3425876,125420,3425871,125430,3425870,125440,3425868,125450,3425859,125500,3425859,125510,3425870,125520,3425855,125530,3425846,125540,3425847,125550,3425852,125600,3425849,125610,3425848,125620,3425833,125630,3425830,125640,3425835

$PJCIOE2,2024-04-30 17:45:11,20240429,125650,3425835,125700,3425828,125710,3425825,125720,3425818,125730,3425817,125740,3425814,125750,3425815,125800,3425813,125810,3425809,125820,3425800,125830,3425800,125840,3425794,125850,3425795,125900,3425792,125910,3425786,125920,3425779,125930,3425779,125940,3425775,125950,3425773,130000,3425767,130010,3425765,130020,3425761,130030,3425759,130040,3425755,130050,3425753,130100,3425748,130110,3425747,130120,3425742,130130,3425742,130140,3425735,130150,3425731,130200,3425731,130210,3425729,130220,3425725,130230,3425727,130240,3425721,130250,3425717,130300,3425717,130310,3425719,130320,3425710,130330,3425705,130340,3425705,130350,3425704,130400,3425699,130410,3425698,130420,3425691,130430,3425689,130440,3425685,130450,3425683,130500,3425682,130510,3425681,130520,3425673,130530,3425670,130540,3425668,130550,3425670,130600,3425665,130610,3425665,130620,3425658,130630,3425657

$PJCIOE2,2024-04-30 17:45:23,20240429,130640,3425654,130650,3425654,130700,3425653,130710,3425649,130720,3425642,130730,3425641,130740,3425639,130750,3425640,130800,3425636,130810,3425636,130820,3425631,130830,3425631,130840,3425625,130850,3425626,130900,3425620,130910,3425615,130920,3425608,130930,3425611,130940,3425607,130950,3425603,131000,3425598,131010,3425597,131020,3425593,131030,3425589,131040,3425583,131050,3425582,131100,3425583,131110,3425583,131120,3425579,131130,3425579,131140,3425577,131150,3425579,131200,3425571,131210,3425570,131220,3425569,131230,3425573,131240,3425568,131250,3425566,131300,3425563,131310,3425562,131320,3425556,131330,3425553,131340,3425548,131350,3425549,131400,3425548,131410,3425548,131420,3425541,131430,3425544,131440,3425541,131450,3425539,131500,3425534,131510,3425535,131520,3425528,131530,3425529,131540,3425525,131550,3425523,131600,3425520,131610,3425521,131620,3425516

$PJCIOE2,2024-04-30 17:45:34,20240429,131630,3425514,131640,3425508,131650,3425509,131700,3425508,131710,3425502,131720,3425497,131730,3425497,131740,3425493,131750,3425491,131800,3425489,131810,3425485,131820,3425479,131830,3425480,131840,3425474,131850,3425471,131900,3425468,131910,3425465,131920,3425458,131930,3425455,131940,3425453,131950,3425450,132000,3425445,132010,3425444,132020,3425439,132030,3425439,132040,3425434,132050,3425430,132100,3425428,132110,3425429,132120,3425423,132130,3425422,132140,3425419,132150,3425416,132200,3425416,132210,3425415,132220,3425405,132230,3425404,132240,3425402,132250,3425400,132300,3425395,132310,3425391,132320,3425388,132330,3425388,132340,3425384,132350,3425381,132400,3425378,132410,3425376,132420,3425371,132430,3425369,132440,3425366,132450,3425364,132500,3425362,132510,3425360,132520,3425355,132530,3425355,132540,3425351,132550,3425350,132600,3425349,132610,3425347

$PJCIOE2,2024-04-30 17:45:46,20240429,132620,3425341,132630,3425339,132640,3425334,132650,3425333,132700,3425329,132710,3425326,132720,3425319,132730,3425318,132740,3425315,132750,3425311,132800,3425308,132810,3425306,132820,3425300,132830,3425299,132840,3425295,132850,3425294,132900,3425288,132910,3425286,132920,3425280,132930,3425277,132940,3425274,132950,3425274,133000,3425267,133010,3425267,133020,3425260,133030,3425257,133040,3425251,133050,3425251,133100,3425245,133110,3425242,133120,3425237,133130,3425235,133140,3425231,133150,3425229,133200,3425227,133210,3425226,133220,3425217,133230,3425217,133240,3425213,133250,3425212,133300,3425206,133310,3425204,133320,3425196,133330,3425196,133340,3425191,133350,3425189,133400,3425184,133410,3425182,133420,3425177,133430,3425173,133440,3425168,133450,3425166,133500,3425163,133510,3425161,133520,3425155,133530,3425152,133540,3425147,133550,3425143,133600,3425139

$PJCIOE2,2024-04-30 17:45:58,20240429,133610,3425136,133620,3425130,133630,3425127,133640,3425123,133650,3425123,133700,3425117,133710,3425115,133720,3425107,133730,3425105,133740,3425099,133750,3425097,133800,3425095,133810,3425095,133820,3425087,133830,3425087,133840,3425080,133850,3425080,133900,3425075,133910,3425071,133920,3425065,133930,3425063,133940,3425059,133950,3425056,134000,3425051,134010,3425051,134020,3425045,134030,3425042,134040,3425039,134050,3425037,134100,3425034,134110,3425031,134120,3425024,134130,3425023,134140,3425019,134150,3425016,134200,3425010,134210,3425008,134220,3425001,134230,3424998,134240,3424993,134250,3424994,134300,3424988,134310,3424985,134320,3424980,134330,3424977,134340,3424974,134350,3424972,134400,3424967,134410,3424965,134420,3424960,134430,3424956,134440,3424950,134450,3424948,134500,3424944,134510,3424942,134520,3424936,134530,3424932,134540,3424929,134550,3424928

$PJCIOE2,2024-04-30 17:46:09,20240429,134600,3424921,134610,3424919,134620,3424911,134630,3424908,134640,3424902,134650,3424900,134700,3424896,134710,3424892,134720,3424885,134730,3424884,134740,3424881,134750,3424879,134800,3424874,134810,3424872,134820,3424869,134830,3424868,134840,3424853,134850,3424851,134900,3424852,134910,3424846,134920,3424836,134930,3424837,134940,3424836,134950,3424832,135000,3424827,135010,3424825,135020,3424817,135030,3424815,135040,3424806,135050,3424807,135100,3424802,135110,3424800,135120,3424792,135130,3424789,135140,3424785,135150,3424783,135200,3424780,135210,3424777,135220,3424771,135230,3424766,135240,3424761,135250,3424759,135300,3424756,135310,3424750,135320,3424744,135330,3424743,135340,3424737,135350,3424736,135400,3424731,135410,3424728,135420,3424720,135430,3424717,135440,3424711,135450,3424711,135500,3424706,135510,3424701,135520,3424694,135530,3424694,135540,3424690

$PJCIOE2,2024-04-30 17:46:21,20240429,135550,3424689,135600,3424684,135610,3424681,135620,3424674,135630,3424672,135640,3424666,135650,3424662,135700,3424658,135710,3424657,135720,3424652,135730,3424651,135740,3424648,135750,3424647,135800,3424643,135810,3424641,135820,3424635,135830,3424633,135840,3424629,135850,3424626,135900,3424623,135910,3424623,135920,3424618,135930,3424615,135940,3424612,135950,3424610,140000,3424605,140010,3424604,140020,3424597,140030,3424596,140040,3424588,140050,3424589,140100,3424584,140110,3424584,140120,3424577,140130,3424576,140140,3424570,140150,3424570,140200,3424568,140210,3424564,140220,3424559,140230,3424557,140240,3424555,140250,3424553,140300,3424547,140310,3424545,140320,3424538,140330,3424535,140340,3424532,140350,3424532,140400,3424529,140410,3424527,140420,3424521,140430,3424521,140440,3424515,140450,3424515,140500,3424510,140510,3424510,140520,3424504,140530,3424503

$PJCIOE2,2024-04-30 17:46:32,20240429,140540,3424499,140550,3424499,140600,3424496,140610,3424493,140620,3424489,140630,3424490,140640,3424486,140650,3424484,140700,3424480,140710,3424479,140720,3424476,140730,3424472,140740,3424470,140750,3424470,140800,3424467,140810,3424466,140820,3424460,140830,3424461,140840,3424457,140850,3424457,140900,3424453,140910,3424452,140920,3424447,140930,3424444,140940,3424441,140950,3424444,141000,3424437,141010,3424437,141020,3424433,141030,3424435,141040,3424429,141050,3424427,141100,3424425,141110,3424423,141120,3424417,141130,3424416,141140,3424412,141150,3424414,141200,3424408,141210,3424409,141220,3424403,141230,3424400,141240,3424396,141250,3424396,141300,3424393,141310,3424391,141320,3424382,141330,3424379,141340,3424373,141350,3424372,141400,3424366,141410,3424365,141420,3424359,141430,3424357,141440,3424355,141450,3424355,141500,3424352,141510,3424350,141520,3424345

$PJCIOE2,2024-04-30 17:46:44,20240429,141530,3424343,141540,3424339,141550,3424340,141600,3424339,141610,3424338,141620,3424333,141630,3424334,141640,3424328,141650,3424322,141700,3424317,141710,3424315,141720,3424308,141730,3424304,141740,3424301,141750,3424302,141800,3424298,141810,3424297,141820,3424292,141830,3424292,141840,3424288,141850,3424286,141900,3424282,141910,3424283,141920,3424275,141930,3424274,141940,3424272,141950,3424271,142000,3424268,142010,3424270,142020,3424262,142030,3424261,142040,3424259,142050,3424259,142100,3424257,142110,3424256,142120,3424251,142130,3424247,142140,3424244,142150,3424246,142200,3424241,142210,3424240,142220,3424234,142230,3424232,142240,3424229,142250,3424228,142300,3424224,142310,3424224,142320,3424217,142330,3424216,142340,3424211,142350,3424211,142400,3424208,142410,3424207,142420,3424202,142430,3424203,142440,3424200,142450,3424199,142500,3424194,142510,3424189

$PJCIOE2,2024-04-30 17:46:55,20240429,142520,3424183,142530,3424184,142540,3424181,142550,3424184,142600,3424184,142610,3424185,142620,3424178,142630,3424181,142640,3424181,142650,3424178,142700,3424174,142710,3424173,142720,3424169,142730,3424171,142740,3424170,142750,3424171,142800,3424169,142810,3424167,142820,3424163,142830,3424161,142840,3424161,142850,3424159,142900,3424155,142910,3424154,142920,3424152,142930,3424152,142940,3424148,142950,3424145,143000,3424141,143010,3424145,143020,3424139,143030,3424136,143040,3424129,143050,3424126,143100,3424126,143110,3424126,143120,3424121,143130,3424118,143140,3424115,143150,3424113,143200,3424109,143210,3424108,143220,3424102,143230,3424097,143240,3424091,143250,3424091,143300,3424087,143310,3424087,143320,3424082,143330,3424083,143340,3424081,143350,3424082,143400,3424079,143410,3424081,143420,3424074,143430,3424074,143440,3424070,143450,3424069,143500,3424064

$PJCIOE2,2024-04-30 17:47:07,20240429,143510,3424065,143520,3424061,143530,3424061,143540,3424060,143550,3424061,143600,3424062,143610,3424060,143620,3424056,143630,3424056,143640,3424053,143650,3424053,143700,3424050,143710,3424050,143720,3424046,143730,3424044,143740,3424041,143750,3424044,143800,3424041,143810,3424039,143820,3424035,143830,3424035,143840,3424032,143850,3424031,143900,3424026,143910,3424025,143920,3424019,143930,3424019,143940,3424017,143950,3424016,144000,3424013,144010,3424010,144020,3424004,144030,3424003,144040,3423998,144050,3423998,144100,3423994,144110,3423995,144120,3423989,144130,3423990,144140,3423986,144150,3423984,144200,3423978,144210,3423976,144220,3423971,144230,3423968,144240,3423965,144250,3423963,144300,3423958,144310,3423956,144320,3423950,144330,3423949,144340,3423944,144350,3423944,144400,3423939,144410,3423939,144420,3423932,144430,3423932,144440,3423927,144450,3423924

$PJCIOE2,2024-04-30 17:47:18,20240429,144500,3423921,144510,3423919,144520,3423915,144530,3423913,144540,3423909,144550,3423907,144600,3423905,144610,3423903,144620,3423896,144630,3423896,144640,3423893,144650,3423893,144700,3423888,144710,3423886,144720,3423883,144730,3423881,144740,3423877,144750,3423877,144800,3423873,144810,3423871,144820,3423866,144830,3423865,144840,3423862,144850,3423865,144900,3423861,144910,3423861,144920,3423857,144930,3423856,144940,3423851,144950,3423850,145000,3423847,145010,3423847,145020,3423840,145030,3423841,145040,3423838,145050,3423839,145100,3423835,145110,3423833,145120,3423829,145130,3423828,145140,3423825,145150,3423824,145200,3423823,145210,3423822,145220,3423818,145230,3423815,145240,3423807,145250,3423806,145300,3423802,145310,3423802,145320,3423795,145330,3423794,145340,3423791,145350,3423790,145400,3423785,145410,3423786,145420,3423780,145430,3423780,145440,3423777

$PJCIOE2,2024-04-30 17:47:30,20240429,145450,3423775,145500,3423771,145510,3423769,145520,3423765,145530,3423762,145540,3423758,145550,3423761,145600,3423758,145610,3423757,145620,3423749,145630,3423751,145640,3423744,145650,3423744,145700,3423743,145710,3423743,145720,3423731,145730,3423729,145740,3423734,145750,3423738,145800,3423729,145810,3423731,145820,3423726,145830,3423724,145840,3423717,145850,3423716,145900,3423712,145910,3423713,145920,3423707,145930,3423704,145940,3423705,145950,3423708,150000,3423707,150010,3423702,150020,3423697,150030,3423697,150040,3423696,150050,3423694,150100,3423687,150110,3423686,150120,3423683,150130,3423679,150140,3423673,150150,3423673,150200,3423670,150210,3423670,150220,3423664,150230,3423661,150240,3423652,150250,3423647,150300,3423639,150310,3423636,150320,3423628,150330,3423625,150340,3423621,150350,3423620,150400,3423616,150410,3423611,150420,3423605,150430,3423601

$PJCIOE2,2024-04-30 17:47:41,20240429,150440,3423593,150450,3423591,150500,3423587,150510,3423585,150520,3423579,150530,3423578,150540,3423576,150550,3423573,150600,3423570,150610,3423568,150620,3423561,150630,3423557,150640,3423553,150650,3423550,150700,3423547,150710,3423545,150720,3423540,150730,3423539,150740,3423533,150750,3423531,150800,3423527,150810,3423528,150820,3423522,150830,3423522,150840,3423516,150850,3423517,150900,3423513,150910,3423513,150920,3423507,150930,3423507,150940,3423504,150950,3423505,151000,3423500,151010,3423499,151020,3423496,151030,3423494,151040,3423488,151050,3423488,151100,3423485,151110,3423484,151120,3423479,151130,3423477,151140,3423476,151150,3423475,151200,3423472,151210,3423471,151220,3423468,151230,3423468,151240,3423464,151250,3423465,151300,3423459,151310,3423462,151320,3423457,151330,3423456,151340,3423450,151350,3423450,151400,3423448,151410,3423448,151420,3423443

$PJCIOE2,2024-04-30 17:47:53,20240429,151430,3423443,151440,3423444,151450,3423444,151500,3423441,151510,3423440,151520,3423436,151530,3423435,151540,3423432,151550,3423434,151600,3423431,151610,3423432,151620,3423426,151630,3423426,151640,3423424,151650,3423424,151700,3423421,151710,3423421,151720,3423418,151730,3423417,151740,3423414,151750,3423415,151800,3423412,151810,3423414,151820,3423408,151830,3423407,151840,3423407,151850,3423408,151900,3423404,151910,3423405,151920,3423401,151930,3423398,151940,3423396,151950,3423399,152000,3423395,152010,3423396,152020,3423391,152030,3423391,152040,3423387,152050,3423389,152100,3423388,152110,3423387,152120,3423382,152130,3423381,152140,3423380,152150,3423381,152200,3423372,152210,3423372,152220,3423369,152230,3423371,152240,3423368,152250,3423369,152300,3423368,152310,3423370,152320,3423365,152330,3423366,152340,3423364,152350,3423365,152400,3423361,152410,3423360

$PJCIOE2,2024-04-30 17:48:04,20240429,152420,3423354,152430,3423353,152440,3423352,152450,3423351,152500,3423351,152510,3423351,152520,3423349,152530,3423349,152540,3423348,152550,3423351,152600,3423349,152610,3423349,152620,3423347,152630,3423348,152640,3423348,152650,3423348,152700,3423349,152710,3423353,152720,3423352,152730,3423356,152740,3423354,152750,3423359,152800,3423357,152810,3423357,152820,3423353,152830,3423352,152840,3423352,152850,3423356,152900,3423356,152910,3423360,152920,3423358,152930,3423356,152940,3423355,152950,3423364,153000,3423364,153010,3423364,153020,3423365,153030,3423365,153040,3423363,153050,3423366,153100,3423367,153110,3423371,153120,3423369,153130,3423369,153140,3423371,153150,3423374,153200,3423371,153210,3423373,153220,3423370,153230,3423373,153240,3423370,153250,3423373,153300,3423372,153310,3423373,153320,3423371,153330,3423375,153340,3423371,153350,3423374,153400,3423375

$PJCIOE2,2024-04-30 17:48:16,20240429,153410,3423378,153420,3423374,153430,3423376,153440,3423376,153450,3423378,153500,3423379,153510,3423381,153520,3423378,153530,3423381,153540,3423381,153550,3423384,153600,3423383,153610,3423383,153620,3423383,153630,3423383,153640,3423384,153650,3423387,153700,3423386,153710,3423388,153720,3423386,153730,3423388,153740,3423388,153750,3423391,153800,3423391,153810,3423392,153820,3423391,153830,3423392,153840,3423392,153850,3423395,153900,3423395,153910,3423396,153920,3423394,153930,3423398,153940,3423395,153950,3423397,154000,3423394,154010,3423396,154020,3423392,154030,3423393,154040,3423392,154050,3423392,154100,3423389,154110,3423391,154120,3423388,154130,3423388,154140,3423387,154150,3423387,154200,3423387,154210,3423389,154220,3423386,154230,3423387,154240,3423386,154250,3423390,154300,3423388,154310,3423391,154320,3423388,154330,3423392,154340,3423392,154350,3423395

$PJCIOE2,2024-04-30 17:48:27,20240429,154400,3423395,154410,3423397,154420,3423397,154430,3423401,154440,3423400,154450,3423405,154500,3423407,154510,3423410,154520,3423409,154530,3423411,154540,3423415,154550,3423421,154600,3423422,154610,3423425,154620,3423425,154630,3423431,154640,3423433,154650,3423436,154700,3423438,154710,3423444,154720,3423444,154730,3423447,154740,3423448,154750,3423455,154800,3423455,154810,3423461,154820,3423461,154830,3423467,154840,3423468,154850,3423474,154900,3423479,154910,3423482,154920,3423479,154930,3423484,154940,3423485,154950,3423490,155000,3423492,155010,3423495,155020,3423495,155030,3423503,155040,3423503,155050,3423507,155100,3423510,155110,3423515,155120,3423519,155130,3423520,155140,3423521,155150,3423526,155200,3423526,155210,3423531,155220,3423532,155230,3423539,155240,3423540,155250,3423547,155300,3423550,155310,3423551,155320,3423551,155330,3423557,155340,3423564

$PJCIOE2,2024-04-30 17:48:39,20240429,155350,3423569,155400,3423569,155410,3423573,155420,3423571,155430,3423577,155440,3423577,155450,3423581,155500,3423583,155510,3423592,155520,3423594,155530,3423598,155540,3423601,155550,3423606,155600,3423607,155610,3423612,155620,3423614,155630,3423619,155640,3423620,155650,3423625,155700,3423626,155710,3423627,155720,3423627,155730,3423632,155740,3423633,155750,3423636,155800,3423638,155810,3423642,155820,3423640,155830,3423642,155840,3423642,155850,3423645,155900,3423642,155910,3423646,155920,3423647,155930,3423650,155940,3423652,155950,3423655,160000,3423657,160010,3423661,160020,3423661,160030,3423662,160040,3423664,160050,3423669,160100,3423670,160110,3423672,160120,3423672,160130,3423674,160140,3423676,160150,3423680,160200,3423681,160210,3423684,160220,3423681,160230,3423684,160240,3423683,160250,3423686,160300,3423686,160310,3423691,160320,3423688,160330,3423689

$PJCIOE2,2024-04-30 17:48:51,20240429,160340,3423692,160350,3423695,160400,3423697,160410,3423699,160420,3423695,160430,3423698,160440,3423697,160450,3423700,160500,3423701,160510,3423703,160520,3423700,160530,3423702,160540,3423700,160550,3423703,160600,3423702,160610,3423707,160620,3423705,160630,3423704,160640,3423704,160650,3423710,160700,3423710,160710,3423709,160720,3423707,160730,3423710,160740,3423711,160750,3423717,160800,3423717,160810,3423720,160820,3423718,160830,3423716,160840,3423716,160850,3423716,160900,3423714,160910,3423715,160920,3423713,160930,3423716,160940,3423716,160950,3423718,161000,3423716,161010,3423718,161020,3423717,161030,3423719,161040,3423718,161050,3423720,161100,3423717,161110,3423717,161120,3423715,161130,3423716,161140,3423716,161150,3423719,161200,3423718,161210,3423724,161220,3423722,161230,3423724,161240,3423722,161250,3423724,161300,3423724,161310,3423723,161320,3423721

$PJCIOE2,2024-04-30 17:49:02,20240429,161330,3423722,161340,3423722,161350,3423724,161400,3423725,161410,3423727,161420,3423726,161430,3423726,161440,3423727,161450,3423734,161500,3423735,161510,3423732,161520,3423726,161530,3423730,161540,3423731,161550,3423731,161600,3423726,161610,3423725,161620,3423724,161630,3423728,161640,3423728,161650,3423729,161700,3423727,161710,3423732,161720,3423729,161730,3423731,161740,3423730,161750,3423735,161800,3423734,161810,3423735,161820,3423734,161830,3423738,161840,3423740,161850,3423742,161900,3423744,161910,3423748,161920,3423750,161930,3423751,161940,3423753,161950,3423756,162000,3423759,162010,3423762,162020,3423762,162030,3423767,162040,3423766,162050,3423773,162100,3423774,162110,3423778,162120,3423777,162130,3423779,162140,3423781,162150,3423787,162200,3423789,162210,3423792,162220,3423791,162230,3423796,162240,3423796,162250,3423802,162300,3423802,162310,3423807

$PJCIOE2,2024-04-30 17:49:14,20240429,162320,3423808,162330,3423811,162340,3423813,162350,3423818,162400,3423819,162410,3423824,162420,3423825,162430,3423829,162440,3423828,162450,3423833,162500,3423837,162510,3423840,162520,3423841,162530,3423845,162540,3423847,162550,3423852,162600,3423856,162610,3423860,162620,3423860,162630,3423865,162640,3423869,162650,3423877,162700,3423880,162710,3423887,162720,3423888,162730,3423895,162740,3423898,162750,3423903,162800,3423906,162810,3423913,162820,3423914,162830,3423918,162840,3423923,162850,3423929,162900,3423933,162910,3423940,162920,3423942,162930,3423948,162940,3423951,162950,3423959,163000,3423963,163010,3423966,163020,3423967,163030,3423973,163040,3423976,163050,3423983,163100,3423983,163110,3423992,163120,3423993,163130,3423998,163140,3424000,163150,3424006,163200,3424011,163210,3424016,163220,3424013,163230,3424020,163240,3424022,163250,3424029,163300,3424032

$PJCIOE2,2024-04-30 17:49:25,20240429,163310,3424033,163320,3424033,163330,3424039,163340,3424043,163350,3424047,163400,3424047,163410,3424053,163420,3424054,163430,3424061,163440,3424061,163450,3424065,163500,3424069,163510,3424076,163520,3424077,163530,3424079,163540,3424083,163550,3424088,163600,3424093,163610,3424095,163620,3424095,163630,3424100,163640,3424103,163650,3424110,163700,3424109,163710,3424115,163720,3424117,163730,3424120,163740,3424122,163750,3424126,163800,3424127,163810,3424132,163820,3424131,163830,3424134,163840,3424136,163850,3424144,163900,3424145,163910,3424147,163920,3424146,163930,3424151,163940,3424151,163950,3424156,164000,3424158,164010,3424160,164020,3424161,164030,3424166,164040,3424169,164050,3424174,164100,3424176,164110,3424179,164120,3424179,164130,3424185,164140,3424187,164150,3424192,164200,3424193,164210,3424197,164220,3424197,164230,3424201,164240,3424203,164250,3424208

$PJCIOE2,2024-04-30 17:49:37,20240429,164300,3424208,164310,3424212,164320,3424212,164330,3424213,164340,3424216,164350,3424221,164400,3424220,164410,3424225,164420,3424226,164430,3424230,164440,3424230,164450,3424234,164500,3424237,164510,3424242,164520,3424240,164530,3424246,164540,3424250,164550,3424255,164600,3424258,164610,3424264,164620,3424265,164630,3424269,164640,3424269,164650,3424277,164700,3424280,164710,3424282,164720,3424284,164730,3424288,164740,3424291,164750,3424298,164800,3424300,164810,3424304,164820,3424303,164830,3424308,164840,3424310,164850,3424315,164900,3424318,164910,3424322,164920,3424323,164930,3424327,164940,3424327,164950,3424333,165000,3424335,165010,3424340,165020,3424340,165030,3424344,165040,3424344,165050,3424347,165100,3424350,165110,3424354,165120,3424356,165130,3424358,165140,3424359,165150,3424364,165200,3424365,165210,3424371,165220,3424371,165230,3424378,165240,3424378

$PJCIOE2,2024-04-30 17:49:48,20240429,165250,3424381,165300,3424381,165310,3424385,165320,3424388,165330,3424390,165340,3424389,165350,3424396,165400,3424399,165410,3424404,165420,3424402,165430,3424410,165440,3424409,165450,3424417,165500,3424420,165510,3424425,165520,3424424,165530,3424433,165540,3424435,165550,3424438,165600,3424438,165610,3424446,165620,3424445,165630,3424449,165640,3424450,165650,3424455,165700,3424460,165710,3424465,165720,3424463,165730,3424468,165740,3424471,165750,3424477,165800,3424481,165810,3424484,165820,3424482,165830,3424486,165840,3424489,165850,3424493,165900,3424494,165910,3424499,165920,3424498,165930,3424503,165940,3424501,165950,3424504,170000,3424509,170010,3424516,170020,3424509,170030,3424515,170040,3424515,170050,3424519,170100,3424520,170110,3424523,170120,3424524,170130,3424527,170140,3424525,170150,3424527,170200,3424524,170210,3424528,170220,3424524,170230,3424526

$PJCIOE2,2024-04-30 17:50:00,20240429,170240,3424522,170250,3424528,170300,3424528,170310,3424527,170320,3424525,170330,3424525,170340,3424522,170350,3424527,170400,3424525,170410,3424525,170420,3424522,170430,3424524,170440,3424523,170450,3424527,170500,3424524,170510,3424526,170520,3424525,170530,3424527,170540,3424529,170550,3424530,170600,3424523,170610,3424529,170620,3424529,170630,3424525,170640,3424524,170650,3424532,170700,3424530,170710,3424530,170720,3424534,170730,3424538,170740,3424536,170750,3424545,170800,3424545,170810,3424544,170820,3424540,170830,3424551,170840,3424552,170850,3424558,170900,3424561,170910,3424565,170920,3424568,170930,3424572,170940,3424573,170950,3424578,171000,3424584,171010,3424588,171020,3424591,171030,3424599,171040,3424603,171050,3424609,171100,3424610,171110,3424621,171120,3424620,171130,3424627,171140,3424630,171150,3424639,171200,3424645,171210,3424648,171220,3424653

$PJCIOE2,2024-04-30 17:50:11,20240429,171230,3424663,171240,3424666,171250,3424670,171300,3424675,171310,3424683,171320,3424685,171330,3424696,171340,3424694,171350,3424702,171400,3424708,171410,3424713,171420,3424714,171430,3424721,171440,3424726,171450,3424729,171500,3424730,171510,3424744,171520,3424744,171530,3424744,171540,3424746,171550,3424757,171600,3424758,171610,3424760,171620,3424762,171630,3424767,171640,3424769,171650,3424772,171700,3424770,171710,3424772,171720,3424775,171730,3424781,171740,3424778,171750,3424779,171800,3424783,171810,3424786,171820,3424782,171830,3424787,171840,3424787,171850,3424791,171900,3424794,171910,3424796,171920,3424795,171930,3424801,171940,3424797,171950,3424797,172000,3424801,172010,3424803,172020,3424798,172030,3424806,172040,3424808,172050,3424809,172100,3424807,172110,3424818,172120,3424818,172130,3424820,172140,3424819,172150,3424825,172200,3424825,172210,3424831

$PJCIOE2,2024-04-30 17:50:23,20240429,172220,3424833,172230,3424835,172240,3424833,172250,3424842,172300,3424843,172310,3424856,172320,3424854,172330,3424849,172340,3424848,172350,3424864,172400,3424865,172410,3424863,172420,3424862,172430,3424869,172440,3424874,172450,3424878,172500,3424878,172510,3424882,172520,3424881,172530,3424887,172540,3424891,172550,3424890,172600,3424890,172610,3424896,172620,3424896,172630,3424893,172640,3424894,172650,3424905,172700,3424904,172710,3424905,172720,3424904,172730,3424908,172740,3424912,172750,3424916,172800,3424914,172810,3424911,172820,3424911,172830,3424917,172840,3424917,172850,3424918,172900,3424920,172910,3424921,172920,3424920,172930,3424922,172940,3424920,172950,3424925,173000,3424922,173010,3424925,173020,3424923,173030,3424923,173040,3424922,173050,3424928,173100,3424931,173110,3424933,173120,3424931,173130,3424933,173140,3424935,173150,3424938,173200,3424940

$PJCIOE2,2024-04-30 17:50:34,20240429,173210,3424943,173220,3424942,173230,3424946,173240,3424947,173250,3424951,173300,3424952,173310,3424957,173320,3424955,173330,3424960,173340,3424962,173350,3424966,173400,3424966,173410,3424973,173420,3424974,173430,3424980,173440,3424985,173450,3424990,173500,3424987,173510,3424990,173520,3424989,173530,3424994,173540,3424996,173550,3425001,173600,3425000,173610,3425002,173620,3425001,173630,3425004,173640,3425005,173650,3425010,173700,3425010,173710,3425013,173720,3425013,173730,3425013,173740,3425012,173750,3425015,173800,3425014,173810,3425015,173820,3425015,173830,3425016,173840,3425016,173850,3425017,173900,3425017,173910,3425022,173920,3425021,173930,3425025,173940,3425025,173950,3425027,174000,3425027,174010,3425031,174020,3425031,174030,3425031,174040,3425029,174050,3425033,174100,3425030,174110,3425034,174120,3425032,174130,3425035,174140,3425035,174150,3425037

$PJCIOE2,2024-04-30 17:50:46,20240429,174200,3425036,174210,3425037,174220,3425036,174230,3425039,174240,3425037,174250,3425041,174300,3425043,174310,3425044,174320,3425043,174330,3425046,174340,3425047,174350,3425052,174400,3425055,174410,3425059,174420,3425060,174430,3425063,174440,3425062,174450,3425066,174500,3425066,174510,3425071,174520,3425070,174530,3425074,174540,3425077,174550,3425083,174600,3425082,174610,3425087,174620,3425085,174630,3425092,174640,3425093,174650,3425094,174700,3425095,174710,3425098,174720,3425099,174730,3425101,174740,3425102,174750,3425106,174800,3425108,174810,3425109,174820,3425110,174830,3425110,174840,3425110,174850,3425115,174900,3425116,174910,3425120,174920,3425118,174930,3425122,174940,3425118,174950,3425118,175000,3425117,175010,3425123,175020,3425123,175030,3425126,175040,3425126,175050,3425127,175100,3425128,175110,3425130,175120,3425130,175130,3425131,175140,3425129

$PJCIOE2,2024-04-30 17:50:57,20240429,175150,3425131,175200,3425129,175210,3425130,175220,3425129,175230,3425134,175240,3425135,175250,3425136,175300,3425136,175310,3425138,175320,3425135,175330,3425137,175340,3425138,175350,3425140,175400,3425140,175410,3425143,175420,3425141,175430,3425141,175440,3425139,175450,3425144,175500,3425145,175510,3425148,175520,3425146,175530,3425146,175540,3425144,175550,3425149,175600,3425150,175610,3425154,175620,3425149,175630,3425151,175640,3425150,175650,3425155,175700,3425154,175710,3425155,175720,3425153,175730,3425153,175740,3425152,175750,3425154,175800,3425153,175810,3425157,175820,3425154,175830,3425160,175840,3425157,175850,3425159,175900,3425156,175910,3425162,175920,3425163,175930,3425167,175940,3425166,175950,3425171,180000,3425171,180010,3425171,180020,3425168,180030,3425172,180040,3425175,180050,3425181,180100,3425182,180110,3425182,180120,3425177,180130,3425180

$PJCIOE2,2024-04-30 17:51:09,20240429,180140,3425174,180150,3425173,180200,3425176,180210,3425193,180220,3425200,180230,3425191,180240,3425181,180250,3425181,180300,3425183,180310,3425187,180320,3425189,180330,3425189,180340,3425188,180350,3425194,180400,3425197,180410,3425199,180420,3425194,180430,3425195,180440,3425196,180450,3425201,180500,3425204,180510,3425203,180520,3425198,180530,3425200,180540,3425205,180550,3425214,180600,3425215,180610,3425216,180620,3425209,180630,3425210,180640,3425211,180650,3425217,180700,3425217,180710,3425216,180720,3425209,180730,3425211,180740,3425210,180750,3425214,180800,3425213,180810,3425215,180820,3425213,180830,3425212,180840,3425208,180850,3425209,180900,3425210,180910,3425212,180920,3425210,180930,3425212,180940,3425213,180950,3425225,181000,3425226,181010,3425229,181020,3425222,181030,3425222,181040,3425219,181050,3425225,181100,3425227,181110,3425230,181120,3425226

$PJCIOE2,2024-04-30 17:51:20,20240429,181130,3425228,181140,3425225,181150,3425231,181200,3425236,181210,3425240,181220,3425236,181230,3425237,181240,3425231,181250,3425230,181300,3425235,181310,3425245,181320,3425246,181330,3425253,181340,3425265,181350,3425268,181400,3425266,181410,3425264,181420,3425259,181430,3425258,181440,3425258,181450,3425267,181500,3425272,181510,3425278,181520,3425282,181530,3425292,181540,3425291,181550,3425295,181600,3425297,181610,3425301,181620,3425297,181630,3425305,181640,3425313,181650,3425324,181700,3425325,181710,3425328,181720,3425331,181730,3425333,181740,3425330,181750,3425339,181800,3425344,181810,3425352,181820,3425357,181830,3425367,181840,3425369,181850,3425372,181900,3425378,181910,3425383,181920,3425391,181930,3425398,181940,3425403,181950,3425416,182000,3425419,182010,3425425,182020,3425425,182030,3425431,182040,3425436,182050,3425447,182100,3425455,182110,3425466

$PJCIOE2,2024-04-30 17:51:32,20240429,182120,3425469,182130,3425477,182140,3425483,182150,3425494,182200,3425501,182210,3425510,182220,3425515,182230,3425521,182240,3425526,182250,3425537,182300,3425545,182310,3425554,182320,3425558,182330,3425565,182340,3425570,182350,3425579,182400,3425586,182410,3425592,182420,3425593,182430,3425602,182440,3425608,182450,3425616,182500,3425620,182510,3425627,182520,3425627,182530,3425633,182540,3425641,182550,3425649,182600,3425648,182610,3425655,182620,3425655,182630,3425663,182640,3425667,182650,3425673,182700,3425677,182710,3425681,182720,3425682,182730,3425687,182740,3425690,182750,3425695,182800,3425699,182810,3425705,182820,3425706,182830,3425712,182840,3425713,182850,3425719,182900,3425721,182910,3425726,182920,3425728,182930,3425733,182940,3425735,182950,3425739,183000,3425739,183010,3425745,183020,3425745,183030,3425749,183040,3425746,183050,3425753,183100,3425753

$PJCIOE2,2024-04-30 17:51:43,20240429,183110,3425766,183120,3425776,183130,3425788,183140,3425792,183150,3425798,183200,3425797,183210,3425800,183220,3425798,183230,3425806,183240,3425822,183250,3425837,183300,3425840,183310,3425844,183320,3425849,183330,3425853,183340,3425859,183350,3425869,183400,3425870,183410,3425877,183420,3425889,183430,3425899,183440,3425905,183450,3425917,183500,3425927,183510,3425940,183520,3425945,183530,3425955,183540,3425965,183550,3425972,183600,3425981,183610,3425991,183620,3425998,183630,3426012,183640,3426032,183650,3426058,183700,3426086,183710,3426098,183720,3426100,183730,3426113,183740,3426127,183750,3426151,183800,3426173,183810,3426201,183820,3426217,183830,3426240,183840,3426253,183850,3426278,183900,3426300,183910,3426323,183920,3426343,183930,3426365,183940,3426388,183950,3426414,184000,3426435,184010,3426465,184020,3426480,184030,3426504,184040,3426525,184050,3426542

$PJCIOE2,2024-04-30 17:51:55,20240429,184100,3426563,184110,3426575,184120,3426584,184130,3426601,184140,3426614,184150,3426637,184200,3426644,184210,3426659,184220,3426668,184230,3426681,184240,3426690,184250,3426701,184300,3426708,184310,3426722,184320,3426723,184330,3426731,184340,3426734,184350,3426745,184400,3426744,184410,3426759,184420,3426759,184430,3426766,184440,3426772,184450,3426788,184500,3426790,184510,3426794,184520,3426797,184530,3426800,184540,3426808,184550,3426821,184600,3426825,184610,3426828,184620,3426832,184630,3426838,184640,3426842,184650,3426851,184700,3426860,184710,3426864,184720,3426867,184730,3426873,184740,3426878,184750,3426885,184800,3426886,184810,3426896,184820,3426902,184830,3426907,184840,3426910,184850,3426921,184900,3426922,184910,3426929,184920,3426933,184930,3426935,184940,3426942,184950,3426941,185000,3426952,185010,3426948,185020,3426958,185030,3426958,185040,3426962

$PJCIOE2,2024-04-30 17:52:07,20240429,185050,3426967,185100,3426967,185110,3426971,185120,3426976,185130,3426979,185140,3426979,185150,3426987,185200,3426990,185210,3426993,185220,3426992,185230,3426997,185240,3426998,185250,3427006,185300,3427009,185310,3427010,185320,3427012,185330,3427015,185340,3427021,185350,3427027,185400,3427030,185410,3427034,185420,3427030,185430,3427037,185440,3427038,185450,3427044,185500,3427048,185510,3427053,185520,3427050,185530,3427053,185540,3427060,185550,3427056,185600,3427053,185610,3427056,185620,3427052,185630,3427052,185640,3427055,185650,3427060,185700,3427059,185710,3427060,185720,3427060,185730,3427059,185740,3427059,185750,3427059,185800,3427056,185810,3427060,185820,3427061,185830,3427063,185840,3427062,185850,3427065,185900,3427066,185910,3427067,185920,3427064,185930,3427070,185940,3427069,185950,3427070,190000,3427071,190010,3427074,190020,3427072,190030,3427073

$PJCIOE2,2024-04-30 17:52:18,20240429,190040,3427074,190050,3427077,190100,3427074,190110,3427076,190120,3427075,190130,3427078,190140,3427074,190150,3427076,190200,3427074,190210,3427072,190220,3427072,190230,3427072,190240,3427071,190250,3427074,190300,3427070,190310,3427072,190320,3427067,190330,3427068,190340,3427064,190350,3427066,190400,3427066,190410,3427067,190420,3427063,190430,3427064,190440,3427061,190450,3427062,190500,3427061,190510,3427061,190520,3427057,190530,3427060,190540,3427058,190550,3427063,190600,3427060,190610,3427058,190620,3427054,190630,3427057,190640,3427058,190650,3427059,190700,3427056,190710,3427053,190720,3427053,190730,3427056,190740,3427057,190750,3427060,190800,3427057,190810,3427058,190820,3427056,190830,3427058,190840,3427056,190850,3427060,190900,3427056,190910,3427058,190920,3427054,190930,3427056,190940,3427054,190950,3427056,191000,3427054,191010,3427054,191020,3427051

$PJCIOE2,2024-04-30 17:52:30,20240429,191030,3427053,191040,3427052,191050,3427054,191100,3427055,191110,3427055,191120,3427051,191130,3427051,191140,3427050,191150,3427055,191200,3427052,191210,3427054,191220,3427051,191230,3427052,191240,3427049,191250,3427051,191300,3427050,191310,3427053,191320,3427052,191330,3427057,191340,3427054,191350,3427056,191400,3427054,191410,3427056,191420,3427054,191430,3427058,191440,3427056,191450,3427059,191500,3427059,191510,3427062,191520,3427060,191530,3427062,191540,3427062,191550,3427065,191600,3427066,191610,3427066,191620,3427062,191630,3427065,191640,3427063,191650,3427066,191700,3427063,191710,3427066,191720,3427065,191730,3427065,191740,3427063,191750,3427066,191800,3427063,191810,3427063,191820,3427062,191830,3427064,191840,3427064,191850,3427067,191900,3427063,191910,3427062,191920,3427061,191930,3427062,191940,3427060,191950,3427061,192000,3427056,192010,3427058

$PJCIOE2,2024-04-30 17:52:41,20240429,192020,3427056,192030,3427058,192040,3427055,192050,3427056,192100,3427055,192110,3427055,192120,3427048,192130,3427050,192140,3427044,192150,3427046,192200,3427044,192210,3427042,192220,3427039,192230,3427041,192240,3427036,192250,3427036,192300,3427033,192310,3427034,192320,3427033,192330,3427032,192340,3427029,192350,3427028,192400,3427026,192410,3427026,192420,3427025,192430,3427027,192440,3427023,192450,3427029,192500,3427026,192510,3427022,192520,3427014,192530,3427017,192540,3427021,192550,3427023,192600,3427021,192610,3427022,192620,3427021,192630,3427022,192640,3427022,192650,3427024,192700,3427022,192710,3427027,192720,3427028,192730,3427034,192740,3427032,192750,3427034,192800,3427037,192810,3427040,192820,3427035,192830,3427042,192840,3427043,192850,3427046,192900,3427048,192910,3427049,192920,3427047,192930,3427044,192940,3427040,192950,3427043,193000,3427046

$PJCIOE2,2024-04-30 17:52:53,20240429,193010,3427049,193020,3427044,193030,3427040,193040,3427040,193050,3427044,193100,3427044,193110,3427044,193120,3427043,193130,3427048,193140,3427046,193150,3427049,193200,3427049,193210,3427048,193220,3427048,193230,3427050,193240,3427049,193250,3427049,193300,3427046,193310,3427041,193320,3427038,193330,3427037,193340,3427036,193350,3427038,193400,3427031,193410,3427033,193420,3427027,193430,3427025,193440,3427022,193450,3427018,193500,3427015,193510,3427018,193520,3427017,193530,3427013,193540,3427005,193550,3427006,193600,3427003,193610,3427004,193620,3427000,193630,3426998,193640,3426993,193650,3426986,193700,3426987,193710,3426986,193720,3426980,193730,3426978,193740,3426969,193750,3426973,193800,3426965,193810,3426965,193820,3426961,193830,3426958,193840,3426954,193850,3426953,193900,3426950,193910,3426948,193920,3426942,193930,3426942,193940,3426943,193950,3426940

$PJCIOE2,2024-04-30 17:53:04,20240429,194000,3426936,194010,3426936,194020,3426929,194030,3426926,194040,3426921,194050,3426920,194100,3426915,194110,3426915,194120,3426908,194130,3426904,194140,3426897,194150,3426894,194200,3426886,194210,3426878,194220,3426870,194230,3426868,194240,3426860,194250,3426856,194300,3426848,194310,3426843,194320,3426832,194330,3426829,194340,3426822,194350,3426818,194400,3426811,194410,3426806,194420,3426796,194430,3426794,194440,3426788,194450,3426784,194500,3426781,194510,3426778,194520,3426769,194530,3426769,194540,3426764,194550,3426764,194600,3426762,194610,3426760,194620,3426754,194630,3426753,194640,3426751,194650,3426755,194700,3426755,194710,3426760,194720,3426758,194730,3426763,194740,3426768,194750,3426773,194800,3426777,194810,3426784,194820,3426789,194830,3426797,194840,3426802,194850,3426813,194900,3426818,194910,3426829,194920,3426837,194930,3426847,194940,3426861

$PJCIOE2,2024-04-30 17:53:16,20240429,194950,3426864,195000,3426872,195010,3426880,195020,3426893,195030,3426903,195040,3426912,195050,3426923,195100,3426933,195110,3426947,195120,3426948,195130,3426953,195140,3426970,195150,3426986,195200,3426986,195210,3426982,195220,3426979,195230,3426992,195240,3426998,195250,3427013,195300,3427015,195310,3427019,195320,3427009,195330,3427006,195340,3427004,195350,3427011,195400,3427012,195410,3427013,195420,3427009,195430,3427006,195440,3427003,195450,3427003,195500,3427000,195510,3427001,195520,3426996,195530,3426997,195540,3426991,195550,3426986,195600,3426973,195610,3426971,195620,3426968,195630,3426969,195640,3426966,195650,3426963,195700,3426961,195710,3426967,195720,3426967,195730,3426970,195740,3426965,195750,3426965,195800,3426963,195810,3426965,195820,3426963,195830,3426968,195840,3426966,195850,3426967,195900,3426967,195910,3426969,195920,3426969,195930,3426974

$PJCIOE2,2024-04-30 17:53:27,20240429,195940,3426977,195950,3426982,200000,3426981,200010,3426985,200020,3426982,200030,3426984,200040,3426984,200050,3426987,200100,3426988,200110,3426991,200120,3426990,200130,3426990,200140,3426986,200150,3426988,200200,3426983,200210,3426988,200220,3426986,200230,3426988,200240,3426988,200250,3426990,200300,3426988,200310,3426988,200320,3426986,200330,3426986,200340,3426984,200350,3426987,200400,3426986,200410,3426987,200420,3426980,200430,3426981,200440,3426977,200450,3426980,200500,3426979,200510,3426978,200520,3426973,200530,3426973,200540,3426970,200550,3426968,200600,3426964,200610,3426963,200620,3426957,200630,3426956,200640,3426953,200650,3426951,200700,3426948,200710,3426947,200720,3426942,200730,3426941,200740,3426940,200750,3426940,200800,3426937,200810,3426937,200820,3426933,200830,3426933,200840,3426931,200850,3426931,200900,3426930,200910,3426928,200920,3426926

$PJCIOE2,2024-04-30 17:53:39,20240429,200930,3426924,200940,3426923,200950,3426925,201000,3426923,201010,3426924,201020,3426920,201030,3426920,201040,3426916,201050,3426918,201100,3426915,201110,3426916,201120,3426910,201130,3426910,201140,3426907,201150,3426910,201200,3426908,201210,3426909,201220,3426904,201230,3426907,201240,3426907,201250,3426908,201300,3426904,201310,3426906,201320,3426903,201330,3426907,201340,3426906,201350,3426907,201400,3426905,201410,3426908,201420,3426904,201430,3426907,201440,3426906,201450,3426906,201500,3426905,201510,3426905,201520,3426903,201530,3426900,201540,3426901,201550,3426900,201600,3426899,201610,3426902,201620,3426899,201630,3426899,201640,3426894,201650,3426896,201700,3426894,201710,3426895,201720,3426893,201730,3426889,201740,3426887,201750,3426889,201800,3426887,201810,3426886,201820,3426883,201830,3426882,201840,3426881,201850,3426882,201900,3426878,201910,3426875

$PJCIOE2,2024-04-30 17:53:50,20240429,201920,3426873,201930,3426874,201940,3426872,201950,3426868,202000,3426865,202010,3426867,202020,3426857,202030,3426856,202040,3426860,202050,3426857,202100,3426858,202110,3426853,202120,3426850,202130,3426847,202140,3426840,202150,3426847,202200,3426845,202210,3426844,202220,3426841,202230,3426844,202240,3426838,202250,3426842,202300,3426838,202310,3426835,202320,3426835,202330,3426834,202340,3426837,202350,3426836,202400,3426838,202410,3426835,202420,3426833,202430,3426836,202440,3426836,202450,3426840,202500,3426841,202510,3426841,202520,3426839,202530,3426843,202540,3426844,202550,3426846,202600,3426846,202610,3426850,202620,3426849,202630,3426852,202640,3426853,202650,3426856,202700,3426859,202710,3426865,202720,3426864,202730,3426867,202740,3426866,202750,3426871,202800,3426872,202810,3426873,202820,3426874,202830,3426878,202840,3426877,202850,3426883,202900,3426883

$PJCIOE2,2024-04-30 17:54:02,20240429,202910,3426887,202920,3426882,202930,3426883,202940,3426888,202950,3426892,203000,3426892,203010,3426895,203020,3426891,203030,3426893,203040,3426890,203050,3426895,203100,3426894,203110,3426899,203120,3426896,203130,3426898,203140,3426894,203150,3426896,203200,3426891,203210,3426897,203220,3426899,203230,3426902,203240,3426901,203250,3426902,203300,3426897,203310,3426899,203320,3426898,203330,3426902,203340,3426902,203350,3426901,203400,3426903,203410,3426900,203420,3426898,203430,3426902,203440,3426903,203450,3426906,203500,3426905,203510,3426909,203520,3426907,203530,3426909,203540,3426911,203550,3426915,203600,3426914,203610,3426919,203620,3426919,203630,3426925,203640,3426925,203650,3426926,203700,3426926,203710,3426933,203720,3426932,203730,3426937,203740,3426938,203750,3426947,203800,3426947,203810,3426950,203820,3426950,203830,3426956,203840,3426959,203850,3426966

$PJCIOE2,2024-04-30 17:54:13,20240429,203900,3426967,203910,3426971,203920,3426973,203930,3426978,203940,3426981,203950,3426985,204000,3426988,204010,3426996,204020,3426997,204030,3427000,204040,3427002,204050,3427009,204100,3427010,204110,3427018,204120,3427019,204130,3427026,204140,3427029,204150,3427032,204200,3427036,204210,3427041,204220,3427044,204230,3427051,204240,3427054,204250,3427060,204300,3427064,204310,3427069,204320,3427072,204330,3427077,204340,3427078,204350,3427084,204400,3427088,204410,3427094,204420,3427095,204430,3427099,204440,3427102,204450,3427107,204500,3427110,204510,3427113,204520,3427111,204530,3427117,204540,3427120,204550,3427124,204600,3427126,204610,3427131,204620,3427128,204630,3427134,204640,3427135,204650,3427140,204700,3427141,204710,3427144,204720,3427144,204730,3427150,204740,3427148,204750,3427154,204800,3427153,204810,3427155,204820,3427152,204830,3427156,204840,3427158

$PJCIOE2,2024-04-30 17:54:25,20240429,204850,3427159,204900,3427159,204910,3427163,204920,3427159,204930,3427162,204940,3427163,204950,3427164,205000,3427162,205010,3427163,205020,3427163,205030,3427163,205040,3427162,205050,3427165,205100,3427164,205110,3427165,205120,3427161,205130,3427163,205140,3427160,205150,3427159,205200,3427159,205210,3427158,205220,3427155,205230,3427154,205240,3427153,205250,3427154,205300,3427150,205310,3427147,205320,3427145,205330,3427146,205340,3427145,205350,3427145,205400,3427142,205410,3427141,205420,3427136,205430,3427137,205440,3427132,205450,3427132,205500,3427129,205510,3427128,205520,3427123,205530,3427122,205540,3427119,205550,3427119,205600,3427117,205610,3427118,205620,3427116,205630,3427115,205640,3427114,205650,3427118,205700,3427114,205710,3427115,205720,3427111,205730,3427110,205740,3427110,205750,3427112,205800,3427110,205810,3427111,205820,3427106,205830,3427107

$PJCIOE2,2024-04-30 17:54:36,20240429,205840,3427107,205850,3427108,205900,3427110,205910,3427110,205920,3427107,205930,3427113,205940,3427111,205950,3427113,210000,3427111,210010,3427114,210020,3427112,210030,3427116,210040,3427113,210050,3427117,210100,3427116,210110,3427120,210120,3427118,210130,3427122,210140,3427122,210150,3427125,210200,3427127,210210,3427128,210220,3427131,210230,3427134,210240,3427137,210250,3427140,210300,3427142,210310,3427145,210320,3427146,210330,3427149,210340,3427152,210350,3427158,210400,3427157,210410,3427163,210420,3427164,210430,3427169,210440,3427170,210450,3427173,210500,3427174,210510,3427178,210520,3427177,210530,3427181,210540,3427182,210550,3427187,210600,3427186,210610,3427190,210620,3427188,210630,3427191,210640,3427192,210650,3427196,210700,3427196,210710,3427199,210720,3427194,210730,3427195,210740,3427193,210750,3427195,210800,3427194,210810,3427195,210820,3427194

$PJCIOE2,2024-04-30 17:54:48,20240429,210830,3427194,210840,3427192,210850,3427195,210900,3427194,210910,3427195,210920,3427194,210930,3427195,210940,3427193,210950,3427194,211000,3427194,211010,3427196,211020,3427194,211030,3427197,211040,3427195,211050,3427200,211100,3427198,211110,3427201,211120,3427198,211130,3427199,211140,3427198,211150,3427200,211200,3427199,211210,3427201,211220,3427196,211230,3427198,211240,3427196,211250,3427198,211300,3427195,211310,3427196,211320,3427196,211330,3427197,211340,3427195,211350,3427197,211400,3427197,211410,3427198,211420,3427195,211430,3427194,211440,3427189,211450,3427192,211500,3427190,211510,3427190,211520,3427188,211530,3427188,211540,3427184,211550,3427187,211600,3427185,211610,3427184,211620,3427182,211630,3427182,211640,3427181,211650,3427182,211700,3427182,211710,3427183,211720,3427175,211730,3427179,211740,3427174,211750,3427177,211800,3427177,211810,3427179

$PJCIOE2,2024-04-30 17:54:59,20240429,211820,3427177,211830,3427178,211840,3427175,211850,3427176,211900,3427174,211910,3427178,211920,3427176,211930,3427177,211940,3427174,211950,3427177,212000,3427175,212010,3427174,212020,3427174,212030,3427176,212040,3427173,212050,3427178,212100,3427178,212110,3427181,212120,3427174,212130,3427173,212140,3427174,212150,3427174,212200,3427176,212210,3427176,212220,3427171,212230,3427169,212240,3427168,212250,3427170,212300,3427169,212310,3427171,212320,3427167,212330,3427167,212340,3427164,212350,3427167,212400,3427164,212410,3427166,212420,3427161,212430,3427161,212440,3427159,212450,3427159,212500,3427155,212510,3427154,212520,3427151,212530,3427151,212540,3427147,212550,3427149,212600,3427148,212610,3427147,212620,3427141,212630,3427141,212640,3427139,212650,3427139,212700,3427138,212710,3427135,212720,3427132,212730,3427133,212740,3427130,212750,3427132,212800,3427128

$PJCIOE2,2024-04-30 17:55:11,20240429,212810,3427129,212820,3427120,212830,3427123,212840,3427119,212850,3427121,212900,3427119,212910,3427118,212920,3427113,212930,3427114,212940,3427110,212950,3427111,213000,3427108,213010,3427107,213020,3427103,213030,3427105,213040,3427102,213050,3427102,213100,3427100,213110,3427099,213120,3427093,213130,3427094,213140,3427092,213150,3427094,213200,3427092,213210,3427090,213220,3427086,213230,3427088,213240,3427085,213250,3427087,213300,3427083,213310,3427085,213320,3427082,213330,3427082,213340,3427082,213350,3427085,213400,3427085,213410,3427088,213420,3427085,213430,3427087,213440,3427084,213450,3427091,213500,3427092,213510,3427094,213520,3427090,213530,3427090,213540,3427089,213550,3427092,213600,3427089,213610,3427092,213620,3427088,213630,3427091,213640,3427089,213650,3427092,213700,3427087,213710,3427089,213720,3427087,213730,3427085,213740,3427084,213750,3427089

$PJCIOE2,2024-04-30 17:55:23,20240429,213800,3427085,213810,3427084,213820,3427080,213830,3427081,213840,3427079,213850,3427080,213900,3427078,213910,3427078,213920,3427072,213930,3427073,213940,3427070,213950,3427075,214000,3427070,214010,3427070,214020,3427065,214030,3427067,214040,3427064,214050,3427061,214100,3427060,214110,3427061,214120,3427054,214130,3427056,214140,3427054,214150,3427055,214200,3427050,214210,3427053,214220,3427048,214230,3427046,214240,3427045,214250,3427045,214300,3427042,214310,3427045,214320,3427039,214330,3427041,214340,3427037,214350,3427040,214400,3427035,214410,3427038,214420,3427033,214430,3427032,214440,3427030,214450,3427032,214500,3427031,214510,3427030,214520,3427026,214530,3427025,214540,3427023,214550,3427025,214600,3427023,214610,3427023,214620,3427019,214630,3427019,214640,3427016,214650,3427017,214700,3427014,214710,3427013,214720,3427010,214730,3427011,214740,3427004

$PJCIOE2,2024-04-30 17:55:34,20240429,214750,3427004,214800,3427001,214810,3426999,214820,3426994,214830,3426993,214840,3426990,214850,3426990,214900,3426988,214910,3426986,214920,3426981,214930,3426979,214940,3426975,214950,3426975,215000,3426971,215010,3426969,215020,3426964,215030,3426962,215040,3426959,215050,3426961,215100,3426957,215110,3426956,215120,3426951,215130,3426948,215140,3426943,215150,3426945,215200,3426942,215210,3426943,215220,3426937,215230,3426936,215240,3426934,215250,3426934,215300,3426930,215310,3426931,215320,3426923,215330,3426925,215340,3426923,215350,3426925,215400,3426921,215410,3426922,215420,3426917,215430,3426914,215440,3426913,215450,3426912,215500,3426911,215510,3426912,215520,3426907,215530,3426906,215540,3426903,215550,3426902,215600,3426900,215610,3426900,215620,3426898,215630,3426897,215640,3426894,215650,3426896,215700,3426893,215710,3426892,215720,3426889,215730,3426889

$PJCIOE2,2024-04-30 17:55:46,20240429,215740,3426889,215750,3426890,215800,3426889,215810,3426890,215820,3426883,215830,3426885,215840,3426884,215850,3426885,215900,3426883,215910,3426884,215920,3426883,215930,3426882,215940,3426881,215950,3426883,220000,3426879,220010,3426881,220020,3426880,220030,3426881,220040,3426879,220050,3426881,220100,3426880,220110,3426881,220120,3426879,220130,3426881,220140,3426880,220150,3426883,220200,3426882,220210,3426883,220220,3426880,220230,3426879,220240,3426879,220250,3426879,220300,3426878,220310,3426878,220320,3426876,220330,3426876,220340,3426875,220350,3426877,220400,3426875,220410,3426877,220420,3426873,220430,3426876,220440,3426872,220450,3426874,220500,3426872,220510,3426873,220520,3426869,220530,3426869,220540,3426870,220550,3426869,220600,3426868,220610,3426870,220620,3426864,220630,3426866,220640,3426864,220650,3426865,220700,3426863,220710,3426865,220720,3426860

$PJCIOE2,2024-04-30 17:55:57,20240429,220730,3426860,220740,3426856,220750,3426858,220800,3426855,220810,3426854,220820,3426849,220830,3426850,220840,3426846,220850,3426848,220900,3426846,220910,3426845,220920,3426840,220930,3426841,220940,3426837,220950,3426840,221000,3426836,221010,3426837,221020,3426833,221030,3426833,221040,3426833,221050,3426835,221100,3426834,221110,3426834,221120,3426830,221130,3426829,221140,3426829,221150,3426827,221200,3426824,221210,3426826,221220,3426821,221230,3426822,221240,3426820,221250,3426822,221300,3426819,221310,3426819,221320,3426815,221330,3426815,221340,3426815,221350,3426817,221400,3426816,221410,3426816,221420,3426813,221430,3426814,221440,3426813,221450,3426814,221500,3426813,221510,3426814,221520,3426812,221530,3426812,221540,3426810,221550,3426812,221600,3426809,221610,3426811,221620,3426809,221630,3426812,221640,3426811,221650,3426814,221700,3426810,221710,3426813

$PJCIOE2,2024-04-30 17:56:09,20240429,221720,3426811,221730,3426815,221740,3426813,221750,3426816,221800,3426815,221810,3426815,221820,3426811,221830,3426815,221840,3426814,221850,3426817,221900,3426813,221910,3426815,221920,3426813,221930,3426814,221940,3426815,221950,3426818,222000,3426817,222010,3426817,222020,3426815,222030,3426816,222040,3426815,222050,3426819,222100,3426817,222110,3426819,222120,3426818,222130,3426820,222140,3426820,222150,3426824,222200,3426823,222210,3426825,222220,3426821,222230,3426825,222240,3426826,222250,3426829,222300,3426828,222310,3426832,222320,3426831,222330,3426833,222340,3426834,222350,3426835,222400,3426836,222410,3426840,222420,3426837,222430,3426839,222440,3426838,222450,3426841,222500,3426840,222510,3426842,222520,3426839,222530,3426841,222540,3426840,222550,3426841,222600,3426840,222610,3426841,222620,3426837,222630,3426838,222640,3426836,222650,3426836,222700,3426834

$PJCIOE2,2024-04-30 17:56:20,20240429,222710,3426833,222720,3426829,222730,3426830,222740,3426829,222750,3426827,222800,3426824,222810,3426824,222820,3426817,222830,3426816,222840,3426815,222850,3426814,222900,3426810,222910,3426810,222920,3426806,222930,3426805,222940,3426800,222950,3426799,223000,3426798,223010,3426796,223020,3426792,223030,3426791,223040,3426790,223050,3426790,223100,3426786,223110,3426782,223120,3426776,223130,3426777,223140,3426773,223150,3426774,223200,3426770,223210,3426769,223220,3426764,223230,3426764,223240,3426759,223250,3426758,223300,3426756,223310,3426754,223320,3426750,223330,3426745,223340,3426741,223350,3426741,223400,3426734,223410,3426732,223420,3426725,223430,3426722,223440,3426717,223450,3426715,223500,3426710,223510,3426708,223520,3426702,223530,3426700,223540,3426695,223550,3426695,223600,3426690,223610,3426689,223620,3426681,223630,3426680,223640,3426675,223650,3426674

$PJCIOE2,2024-04-30 17:56:32,20240429,223700,3426670,223710,3426669,223720,3426664,223730,3426663,223740,3426662,223750,3426661,223800,3426659,223810,3426658,223820,3426656,223830,3426656,223840,3426652,223850,3426653,223900,3426652,223910,3426652,223920,3426649,223930,3426653,223940,3426650,223950,3426654,224000,3426656,224010,3426658,224020,3426657,224030,3426660,224040,3426662,224050,3426666,224100,3426668,224110,3426671,224120,3426670,224130,3426675,224140,3426676,224150,3426680,224200,3426680,224210,3426682,224220,3426682,224230,3426685,224240,3426686,224250,3426691,224300,3426690,224310,3426693,224320,3426692,224330,3426694,224340,3426693,224350,3426696,224400,3426698,224410,3426701,224420,3426697,224430,3426697,224440,3426695,224450,3426695,224500,3426695,224510,3426695,224520,3426691,224530,3426691,224540,3426690,224550,3426691,224600,3426687,224610,3426687,224620,3426682,224630,3426681,224640,3426679

$PJCIOE2,2024-04-30 17:56:43,20240429,224650,3426678,224700,3426673,224710,3426673,224720,3426667,224730,3426664,224740,3426660,224750,3426661,224800,3426656,224810,3426653,224820,3426648,224830,3426645,224840,3426641,224850,3426640,224900,3426634,224910,3426633,224920,3426629,224930,3426626,224940,3426624,224950,3426623,225000,3426619,225010,3426617,225020,3426613,225030,3426613,225040,3426609,225050,3426611,225100,3426607,225110,3426609,225120,3426604,225130,3426603,225140,3426600,225150,3426603,225200,3426602,225210,3426601,225220,3426596,225230,3426597,225240,3426595,225250,3426598,225300,3426596,225310,3426598,225320,3426594,225330,3426595,225340,3426592,225350,3426596,225400,3426593,225410,3426595,225420,3426591,225430,3426595,225440,3426591,225450,3426591,225500,3426590,225510,3426592,225520,3426588,225530,3426589,225540,3426586,225550,3426589,225600,3426586,225610,3426586,225620,3426582,225630,3426582

$PJCIOE2,2024-04-30 17:56:55,20240429,225640,3426579,225650,3426579,225700,3426576,225710,3426574,225720,3426569,225730,3426567,225740,3426562,225750,3426561,225800,3426557,225810,3426555,225820,3426545,225830,3426543,225840,3426538,225850,3426536,225900,3426532,225910,3426528,225920,3426521,225930,3426518,225940,3426510,225950,3426505,230000,3426501,230010,3426497,230020,3426486,230030,3426483,230040,3426476,230050,3426473,230100,3426465,230110,3426460,230120,3426453,230130,3426450,230140,3426443,230150,3426438,230200,3426431,230210,3426426,230220,3426417,230230,3426411,230240,3426403,230250,3426399,230300,3426392,230310,3426392,230320,3426383,230330,3426377,230340,3426370,230350,3426366,230400,3426358,230410,3426354,230420,3426345,230430,3426341,230440,3426336,230450,3426333,230500,3426325,230510,3426322,230520,3426315,230530,3426309,230540,3426302,230550,3426299,230600,3426291,230610,3426288,230620,3426279

$PJCIOE2,2024-04-30 17:57:06,20240429,230630,3426276,230640,3426270,230650,3426267,230700,3426260,230710,3426259,230720,3426250,230730,3426245,230740,3426239,230750,3426238,230800,3426231,230810,3426228,230820,3426219,230830,3426218,230840,3426210,230850,3426208,230900,3426203,230910,3426201,230920,3426195,230930,3426193,230940,3426186,230950,3426185,231000,3426180,231010,3426178,231020,3426172,231030,3426169,231040,3426167,231050,3426167,231100,3426162,231110,3426162,231120,3426155,231130,3426154,231140,3426152,231150,3426152,231200,3426147,231210,3426148,231220,3426142,231230,3426142,231240,3426138,231250,3426140,231300,3426137,231310,3426136,231320,3426133,231330,3426134,231340,3426130,231350,3426131,231400,3426128,231410,3426130,231420,3426127,231430,3426126,231440,3426127,231450,3426128,231500,3426127,231510,3426126,231520,3426125,231530,3426125,231540,3426123,231550,3426127,231600,3426125,231610,3426126

$PJCIOE2,2024-04-30 17:57:18,20240429,231620,3426124,231630,3426127,231640,3426125,231650,3426127,231700,3426128,231710,3426130,231720,3426126,231730,3426127,231740,3426126,231750,3426129,231800,3426128,231810,3426132,231820,3426128,231830,3426130,231840,3426129,231850,3426130,231900,3426130,231910,3426130,231920,3426128,231930,3426129,231940,3426126,231950,3426130,232000,3426128,232010,3426127,232020,3426126,232030,3426125,232040,3426124,232050,3426126,232100,3426124,232110,3426124,232120,3426122,232130,3426124,232140,3426121,232150,3426121,232200,3426119,232210,3426119,232220,3426116,232230,3426117,232240,3426114,232250,3426116,232300,3426114,232310,3426114,232320,3426110,232330,3426110,232340,3426109,232350,3426111,232400,3426109,232410,3426111,232420,3426106,232430,3426107,232440,3426105,232450,3426107,232500,3426105,232510,3426106,232520,3426103,232530,3426104,232540,3426102,232550,3426105,232600,3426105

$PJCIOE2,2024-04-30 17:57:29,20240429,232610,3426106,232620,3426101,232630,3426103,232640,3426102,232650,3426105,232700,3426101,232710,3426101,232720,3426097,232730,3426099,232740,3426098,232750,3426099,232800,3426097,232810,3426096,232820,3426092,232830,3426092,232840,3426089,232850,3426089,232900,3426087,232910,3426088,232920,3426084,232930,3426083,232940,3426081,232950,3426080,233000,3426076,233010,3426076,233020,3426072,233030,3426072,233040,3426069,233050,3426071,233100,3426069,233110,3426070,233120,3426065,233130,3426063,233140,3426061,233150,3426061,233200,3426059,233210,3426061,233220,3426057,233230,3426054,233240,3426052,233250,3426055,233300,3426053,233310,3426055,233320,3426052,233330,3426054,233340,3426052,233350,3426055,233400,3426054,233410,3426053,233420,3426051,233430,3426053,233440,3426052,233450,3426056,233500,3426057,233510,3426060,233520,3426060,233530,3426062,233540,3426061,233550,3426065

$PJCIOE2,2024-04-30 17:57:41,20240429,233600,3426065,233610,3426069,233620,3426064,233630,3426068,233640,3426067,233650,3426071,233700,3426069,233710,3426069,233720,3426069,233730,3426069,233740,3426067,233750,3426069,233800,3426067,233810,3426065,233820,3426062,233830,3426061,233840,3426060,233850,3426062,233900,3426059,233910,3426058,233920,3426053,233930,3426053,233940,3426053,233950,3426053,234000,3426050,234010,3426048,234020,3426044,234030,3426044,234040,3426042,234050,3426043,234100,3426041,234110,3426042,234120,3426036,234130,3426036,234140,3426031,234150,3426032,234200,3426029,234210,3426029,234220,3426026,234230,3426024,234240,3426021,234250,3426021,234300,3426016,234310,3426013,234320,3426008,234330,3426008,234340,3426006,234350,3426006,234400,3426002,234410,3426001,234420,3425995,234430,3425994,234440,3425989,234450,3425992,234500,3425989,234510,3425990,234520,3425987,234530,3425985,234540,3425984

$PJCIOE2,2024-04-30 17:57:52,20240429,234550,3425985,234600,3425983,234610,3425984,234620,3425978,234630,3425979,234640,3425979,234650,3425982,234700,3425981,234710,3425980,234720,3425978,234730,3425981,234740,3425980,234750,3425983,234800,3425982,234810,3425984,234820,3425979,234830,3425980,234840,3425980,234850,3425985,234900,3425984,234910,3425984,234920,3425982,234930,3425986,234940,3425984,234950,3425987,235000,3425986,235010,3425989,235020,3425987,235030,3425990,235040,3425990,235050,3425993,235100,3425994,235110,3425994,235120,3425991,235130,3425993,235140,3425993,235150,3425996,235200,3425999,235210,3426002,235220,3426001,235230,3426008,235240,3426004,235250,3426007,235300,3426003,235310,3426007,235320,3426008,235330,3426014,235340,3426015,235350,3426018,235400,3426017,235410,3426021,235420,3426021,235430,3426026,235440,3426026,235450,3426031,235500,3426034,235510,3426038,235520,3426039,235530,3426043

$PJCIOE2,2024-04-30 17:58:04,20240429,235540,3426047,235550,3426054,235600,3426057,235610,3426064,235620,3426064,235630,3426071,235640,3426075,235650,3426084,235700,3426092,235710,3426099,235720,3426101,235730,3426107,235740,3426113,235750,3426121,235800,3426125,235810,3426135,235820,3426139,235830,3426149,235840,3426154,235850,3426162,235900,3426165,235910,3426174,235920,3426179,235930,3426190,235940,3426198,235950,3426209