$PJCIOE2,2024-04-29 01:30:01,20240428,000000,3426251,000010,3426256,000020,3426256,000030,3426263,000040,3426264,000050,3426268,000100,3426272,000110,3426275,000120,3426276,000130,3426280,000140,3426283,000150,3426286,000200,3426288,000210,3426292,000220,3426291,000230,3426296,000240,3426298,000250,3426300,000300,3426302,000310,3426305,000320,3426303,000330,3426306,000340,3426308,000350,3426313,000400,3426312,000410,3426317,000420,3426318,000430,3426321,000440,3426322,000450,3426328,000500,3426331,000510,3426334,000520,3426336,000530,3426339,000540,3426342,000550,3426347,000600,3426349,000610,3426355,000620,3426356,000630,3426362,000640,3426363,000650,3426369,000700,3426370,000710,3426375,000720,3426376,000730,3426381,000740,3426384,000750,3426385,000800,3426388,000810,3426394,000820,3426393,000830,3426397,000840,3426397,000850,3426401,000900,3426403,000910,3426408,000920,3426406,000930,3426410,000940,3426412

$PJCIOE2,2024-04-29 01:30:13,20240428,000950,3426418,001000,3426421,001010,3426426,001020,3426424,001030,3426428,001040,3426430,001050,3426436,001100,3426438,001110,3426444,001120,3426444,001130,3426451,001140,3426455,001150,3426464,001200,3426464,001210,3426470,001220,3426472,001230,3426478,001240,3426482,001250,3426488,001300,3426492,001310,3426500,001320,3426499,001330,3426508,001340,3426510,001350,3426518,001400,3426524,001410,3426531,001420,3426532,001430,3426538,001440,3426539,001450,3426545,001500,3426548,001510,3426553,001520,3426551,001530,3426551,001540,3426551,001550,3426554,001600,3426555,001610,3426558,001620,3426556,001630,3426560,001640,3426561,001650,3426566,001700,3426565,001710,3426568,001720,3426566,001730,3426565,001740,3426562,001750,3426565,001800,3426561,001810,3426563,001820,3426560,001830,3426561,001840,3426558,001850,3426559,001900,3426557,001910,3426557,001920,3426554,001930,3426552

$PJCIOE2,2024-04-29 01:30:24,20240428,001940,3426549,001950,3426551,002000,3426547,002010,3426546,002020,3426543,002030,3426547,002040,3426544,002050,3426547,002100,3426544,002110,3426545,002120,3426543,002130,3426543,002140,3426541,002150,3426541,002200,3426538,002210,3426541,002220,3426538,002230,3426538,002240,3426536,002250,3426537,002300,3426536,002310,3426537,002320,3426532,002330,3426534,002340,3426532,002350,3426536,002400,3426533,002410,3426534,002420,3426529,002430,3426527,002440,3426524,002450,3426529,002500,3426525,002510,3426527,002520,3426525,002530,3426525,002540,3426524,002550,3426527,002600,3426527,002610,3426528,002620,3426526,002630,3426528,002640,3426529,002650,3426533,002700,3426530,002710,3426532,002720,3426529,002730,3426530,002740,3426530,002750,3426535,002800,3426536,002810,3426541,002820,3426539,002830,3426543,002840,3426545,002850,3426548,002900,3426548,002910,3426548,002920,3426547

$PJCIOE2,2024-04-29 01:30:36,20240428,002930,3426549,002940,3426549,002950,3426551,003000,3426551,003010,3426553,003020,3426547,003030,3426550,003040,3426548,003050,3426550,003100,3426549,003110,3426550,003120,3426547,003130,3426549,003140,3426548,003150,3426551,003200,3426549,003210,3426550,003220,3426546,003230,3426545,003240,3426542,003250,3426544,003300,3426542,003310,3426542,003320,3426539,003330,3426538,003340,3426539,003350,3426539,003400,3426539,003410,3426539,003420,3426536,003430,3426537,003440,3426537,003450,3426538,003500,3426537,003510,3426538,003520,3426535,003530,3426536,003540,3426535,003550,3426537,003600,3426537,003610,3426540,003620,3426539,003630,3426542,003640,3426544,003650,3426549,003700,3426549,003710,3426553,003720,3426551,003730,3426555,003740,3426557,003750,3426562,003800,3426563,003810,3426567,003820,3426567,003830,3426574,003840,3426580,003850,3426590,003900,3426595,003910,3426601

$PJCIOE2,2024-04-29 01:30:47,20240428,003920,3426606,003930,3426614,003940,3426620,003950,3426627,004000,3426635,004010,3426644,004020,3426648,004030,3426657,004040,3426665,004050,3426677,004100,3426681,004110,3426691,004120,3426695,004130,3426707,004140,3426714,004150,3426725,004200,3426734,004210,3426744,004220,3426749,004230,3426759,004240,3426766,004250,3426777,004300,3426784,004310,3426795,004320,3426798,004330,3426806,004340,3426811,004350,3426821,004400,3426826,004410,3426835,004420,3426838,004430,3426846,004440,3426850,004450,3426860,004500,3426864,004510,3426873,004520,3426871,004530,3426880,004540,3426882,004550,3426888,004600,3426891,004610,3426894,004620,3426896,004630,3426901,004640,3426900,004650,3426903,004700,3426904,004710,3426905,004720,3426902,004730,3426904,004740,3426900,004750,3426902,004800,3426898,004810,3426898,004820,3426893,004830,3426893,004840,3426892,004850,3426892,004900,3426893

$PJCIOE2,2024-04-29 01:30:59,20240428,004910,3426891,004920,3426887,004930,3426887,004940,3426882,004950,3426882,005000,3426878,005010,3426877,005020,3426870,005030,3426869,005040,3426863,005050,3426862,005100,3426857,005110,3426856,005120,3426850,005130,3426847,005140,3426841,005150,3426837,005200,3426834,005210,3426830,005220,3426823,005230,3426823,005240,3426817,005250,3426816,005300,3426812,005310,3426810,005320,3426804,005330,3426801,005340,3426794,005350,3426794,005400,3426792,005410,3426792,005420,3426788,005430,3426787,005440,3426782,005450,3426779,005500,3426776,005510,3426774,005520,3426769,005530,3426769,005540,3426763,005550,3426760,005600,3426752,005610,3426750,005620,3426742,005630,3426737,005640,3426732,005650,3426730,005700,3426721,005710,3426715,005720,3426707,005730,3426699,005740,3426691,005750,3426685,005800,3426676,005810,3426668,005820,3426657,005830,3426650,005840,3426640,005850,3426633

$PJCIOE2,2024-04-29 01:31:10,20240428,005900,3426623,005910,3426616,005920,3426603,005930,3426595,005940,3426586,005950,3426579,010000,3426569,010010,3426561,010020,3426547,010030,3426540,010040,3426530,010050,3426522,010100,3426509,010110,3426503,010120,3426490,010130,3426483,010140,3426474,010150,3426467,010200,3426456,010210,3426450,010220,3426437,010230,3426432,010240,3426425,010250,3426421,010300,3426412,010310,3426410,010320,3426402,010330,3426399,010340,3426394,010350,3426394,010400,3426389,010410,3426388,010420,3426383,010430,3426380,010440,3426378,010450,3426378,010500,3426377,010510,3426377,010520,3426372,010530,3426371,010540,3426371,010550,3426371,010600,3426368,010610,3426369,010620,3426367,010630,3426365,010640,3426364,010650,3426364,010700,3426362,010710,3426364,010720,3426360,010730,3426362,010740,3426362,010750,3426365,010800,3426364,010810,3426366,010820,3426363,010830,3426368,010840,3426367

$PJCIOE2,2024-04-29 01:31:22,20240428,010850,3426370,010900,3426371,010910,3426374,010920,3426372,010930,3426376,010940,3426375,010950,3426379,011000,3426376,011010,3426378,011020,3426374,011030,3426373,011040,3426371,011050,3426372,011100,3426368,011110,3426364,011120,3426358,011130,3426355,011140,3426349,011150,3426346,011200,3426340,011210,3426335,011220,3426325,011230,3426317,011240,3426307,011250,3426303,011300,3426295,011310,3426288,011320,3426277,011330,3426270,011340,3426260,011350,3426250,011400,3426240,011410,3426234,011420,3426221,011430,3426213,011440,3426202,011450,3426195,011500,3426184,011510,3426176,011520,3426163,011530,3426154,011540,3426142,011550,3426132,011600,3426122,011610,3426111,011620,3426096,011630,3426084,011640,3426071,011650,3426061,011700,3426046,011710,3426031,011720,3426015,011730,3426000,011740,3425983,011750,3425972,011800,3425952,011810,3425937,011820,3425916,011830,3425898

$PJCIOE2,2024-04-29 01:31:33,20240428,011840,3425876,011850,3425859,011900,3425837,011910,3425818,011920,3425794,011930,3425774,011940,3425750,011950,3425730,012000,3425708,012010,3425685,012020,3425661,012030,3425641,012040,3425618,012050,3425597,012100,3425575,012110,3425555,012120,3425529,012130,3425508,012140,3425485,012150,3425465,012200,3425443,012210,3425423,012220,3425399,012230,3425379,012240,3425357,012250,3425340,012300,3425318,012310,3425298,012320,3425276,012330,3425259,012340,3425237,012350,3425219,012400,3425199,012410,3425180,012420,3425159,012430,3425142,012440,3425124,012450,3425110,012500,3425094,012510,3425082,012520,3425064,012530,3425052,012540,3425036,012550,3425026,012600,3425012,012610,3425002,012620,3424990,012630,3424981,012640,3424971,012650,3424963,012700,3424953,012710,3424944,012720,3424933,012730,3424927,012740,3424917,012750,3424913,012800,3424906,012810,3424901,012820,3424893

$PJCIOE2,2024-04-29 01:31:45,20240428,012830,3424891,012840,3424886,012850,3424884,012900,3424882,012910,3424884,012920,3424879,012930,3424882,012940,3424881,012950,3424883,013000,3424883,013010,3424885,013020,3424887,013030,3424891,013040,3424895,013050,3424906,013100,3424910,013110,3424918,013120,3424923,013130,3424931,013140,3424938,013150,3424951,013200,3424958,013210,3424971,013220,3424977,013230,3424987,013240,3424992,013250,3425003,013300,3425007,013310,3425015,013320,3425023,013330,3425034,013340,3425040,013350,3425052,013400,3425057,013410,3425063,013420,3425066,013430,3425070,013440,3425073,013450,3425080,013500,3425083,013510,3425088,013520,3425088,013530,3425091,013540,3425091,013550,3425095,013600,3425094,013610,3425094,013620,3425089,013630,3425089,013640,3425087,013650,3425089,013700,3425084,013710,3425085,013720,3425081,013730,3425080,013740,3425076,013750,3425076,013800,3425073,013810,3425073

$PJCIOE2,2024-04-29 01:31:56,20240428,013820,3425068,013830,3425070,013840,3425069,013850,3425071,013900,3425068,013910,3425064,013920,3425060,013930,3425062,013940,3425061,013950,3425063,014000,3425062,014010,3425062,014020,3425061,014030,3425063,014040,3425062,014050,3425062,014100,3425059,014110,3425058,014120,3425057,014130,3425059,014140,3425058,014150,3425062,014200,3425061,014210,3425065,014220,3425063,014230,3425067,014240,3425067,014250,3425073,014300,3425075,014310,3425080,014320,3425080,014330,3425084,014340,3425086,014350,3425092,014400,3425095,014410,3425101,014420,3425104,014430,3425108,014440,3425113,014450,3425120,014500,3425123,014510,3425130,014520,3425131,014530,3425138,014540,3425145,014550,3425157,014600,3425167,014610,3425179,014620,3425183,014630,3425192,014640,3425198,014650,3425206,014700,3425215,014710,3425224,014720,3425231,014730,3425237,014740,3425247,014750,3425259,014800,3425272

$PJCIOE2,2024-04-29 01:32:08,20240428,014810,3425294,014820,3425301,014830,3425315,014840,3425317,014850,3425332,014900,3425338,014910,3425353,014920,3425365,014930,3425377,014940,3425380,014950,3425389,015000,3425394,015010,3425411,015020,3425418,015030,3425428,015040,3425442,015050,3425453,015100,3425459,015110,3425469,015120,3425472,015130,3425485,015140,3425497,015150,3425513,015200,3425526,015210,3425543,015220,3425551,015230,3425565,015240,3425573,015250,3425581,015300,3425591,015310,3425600,015320,3425610,015330,3425628,015340,3425642,015350,3425664,015400,3425684,015410,3425698,015420,3425715,015430,3425734,015440,3425752,015450,3425780,015500,3425795,015510,3425819,015520,3425841,015530,3425880,015540,3425910,015550,3425937,015600,3425968,015610,3425993,015620,3426013,015630,3426049,015640,3426074,015650,3426106,015700,3426134,015710,3426167,015720,3426194,015730,3426224,015740,3426254,015750,3426285

$PJCIOE2,2024-04-29 01:32:19,20240428,015800,3426315,015810,3426345,015820,3426372,015830,3426398,015840,3426425,015850,3426454,015900,3426481,015910,3426510,015920,3426531,015930,3426559,015940,3426580,015950,3426605,020000,3426625,020010,3426648,020020,3426665,020030,3426685,020040,3426701,020050,3426721,020100,3426736,020110,3426752,020120,3426763,020130,3426779,020140,3426788,020150,3426799,020200,3426808,020210,3426816,020220,3426822,020230,3426831,020240,3426833,020250,3426839,020300,3426842,020310,3426844,020320,3426843,020330,3426844,020340,3426840,020350,3426839,020400,3426832,020410,3426829,020420,3426821,020430,3426817,020440,3426807,020450,3426801,020500,3426791,020510,3426783,020520,3426772,020530,3426767,020540,3426763,020550,3426754,020600,3426739,020610,3426725,020620,3426717,020630,3426718,020640,3426714,020650,3426703,020700,3426702,020710,3426712,020720,3426707,020730,3426692,020740,3426682

$PJCIOE2,2024-04-29 01:32:31,20240428,020750,3426686,020800,3426694,020810,3426699,020820,3426691,020830,3426684,020840,3426684,020850,3426699,020900,3426713,020910,3426723,020920,3426730,020930,3426737,020940,3426738,020950,3426740,021000,3426745,021010,3426764,021020,3426784,021030,3426806,021040,3426818,021050,3426826,021100,3426838,021110,3426850,021120,3426860,021130,3426870,021140,3426882,021150,3426902,021200,3426922,021210,3426940,021220,3426950,021230,3426963,021240,3426967,021250,3426979,021300,3426987,021310,3427001,021320,3427009,021330,3427018,021340,3427029,021350,3427042,021400,3427046,021410,3427056,021420,3427060,021430,3427064,021440,3427066,021450,3427074,021500,3427080,021510,3427087,021520,3427092,021530,3427093,021540,3427092,021550,3427091,021600,3427090,021610,3427098,021620,3427104,021630,3427117,021640,3427126,021650,3427130,021700,3427126,021710,3427120,021720,3427113,021730,3427114

$PJCIOE2,2024-04-29 01:32:43,20240428,021740,3427122,021750,3427131,021800,3427134,021810,3427138,021820,3427130,021830,3427125,021840,3427119,021850,3427120,021900,3427122,021910,3427124,021920,3427120,021930,3427120,021940,3427121,021950,3427120,022000,3427113,022010,3427109,022020,3427101,022030,3427102,022040,3427098,022050,3427099,022100,3427098,022110,3427099,022120,3427101,022130,3427114,022140,3427120,022150,3427119,022200,3427113,022210,3427106,022220,3427119,022230,3427139,022240,3427152,022250,3427161,022300,3427165,022310,3427165,022320,3427166,022330,3427177,022340,3427191,022350,3427214,022400,3427228,022410,3427241,022420,3427249,022430,3427266,022440,3427283,022450,3427298,022500,3427305,022510,3427308,022520,3427315,022530,3427329,022540,3427343,022550,3427353,022600,3427358,022610,3427364,022620,3427361,022630,3427364,022640,3427362,022650,3427367,022700,3427364,022710,3427364,022720,3427358

$PJCIOE2,2024-04-29 01:32:54,20240428,022730,3427358,022740,3427351,022750,3427346,022800,3427334,022810,3427325,022820,3427312,022830,3427302,022840,3427290,022850,3427283,022900,3427266,022910,3427250,022920,3427231,022930,3427212,022940,3427190,022950,3427172,023000,3427151,023010,3427127,023020,3427098,023030,3427071,023040,3427039,023050,3427009,023100,3426978,023110,3426949,023120,3426916,023130,3426886,023140,3426851,023150,3426818,023200,3426781,023210,3426743,023220,3426700,023230,3426663,023240,3426624,023250,3426585,023300,3426542,023310,3426505,023320,3426459,023330,3426419,023340,3426376,023350,3426339,023400,3426296,023410,3426253,023420,3426208,023430,3426164,023440,3426119,023450,3426080,023500,3426038,023510,3425998,023520,3425955,023530,3425915,023540,3425871,023550,3425831,023600,3425789,023610,3425748,023620,3425704,023630,3425663,023640,3425624,023650,3425587,023700,3425545,023710,3425510

$PJCIOE2,2024-04-29 01:33:06,20240428,023720,3425472,023730,3425438,023740,3425400,023750,3425368,023800,3425333,023810,3425305,023820,3425275,023830,3425250,023840,3425220,023850,3425195,023900,3425164,023910,3425140,023920,3425112,023930,3425092,023940,3425068,023950,3425046,024000,3425023,024010,3425006,024020,3424987,024030,3424971,024040,3424952,024050,3424937,024100,3424921,024110,3424902,024120,3424886,024130,3424872,024140,3424857,024150,3424847,024200,3424831,024210,3424823,024220,3424808,024230,3424800,024240,3424790,024250,3424782,024300,3424773,024310,3424766,024320,3424755,024330,3424749,024340,3424740,024350,3424735,024400,3424728,024410,3424724,024420,3424713,024430,3424711,024440,3424707,024450,3424705,024500,3424701,024510,3424698,024520,3424696,024530,3424696,024540,3424692,024550,3424693,024600,3424689,024610,3424689,024620,3424686,024630,3424684,024640,3424683,024650,3424684,024700,3424683

$PJCIOE2,2024-04-29 01:33:17,20240428,024710,3424685,024720,3424685,024730,3424683,024740,3424684,024750,3424684,024800,3424684,024810,3424686,024820,3424681,024830,3424682,024840,3424679,024850,3424681,024900,3424681,024910,3424680,024920,3424678,024930,3424680,024940,3424678,024950,3424679,025000,3424678,025010,3424681,025020,3424675,025030,3424677,025040,3424676,025050,3424680,025100,3424677,025110,3424676,025120,3424673,025130,3424674,025140,3424673,025150,3424676,025200,3424677,025210,3424678,025220,3424675,025230,3424680,025240,3424683,025250,3424687,025300,3424687,025310,3424688,025320,3424686,025330,3424690,025340,3424691,025350,3424695,025400,3424698,025410,3424698,025420,3424699,025430,3424706,025440,3424709,025450,3424716,025500,3424719,025510,3424724,025520,3424723,025530,3424728,025540,3424731,025550,3424736,025600,3424738,025610,3424745,025620,3424747,025630,3424752,025640,3424757,025650,3424762

$PJCIOE2,2024-04-29 01:33:29,20240428,025700,3424766,025710,3424770,025720,3424770,025730,3424775,025740,3424777,025750,3424783,025800,3424787,025810,3424791,025820,3424792,025830,3424798,025840,3424803,025850,3424810,025900,3424812,025910,3424815,025920,3424817,025930,3424821,025940,3424823,025950,3424828,030000,3424831,030010,3424832,030020,3424831,030030,3424833,030040,3424835,030050,3424841,030100,3424842,030110,3424848,030120,3424848,030130,3424851,030140,3424850,030150,3424855,030200,3424855,030210,3424858,030220,3424857,030230,3424861,030240,3424862,030250,3424864,030300,3424864,030310,3424868,030320,3424866,030330,3424866,030340,3424865,030350,3424867,030400,3424866,030410,3424867,030420,3424865,030430,3424869,030440,3424869,030450,3424872,030500,3424873,030510,3424877,030520,3424875,030530,3424879,030540,3424880,030550,3424884,030600,3424884,030610,3424885,030620,3424887,030630,3424891,030640,3424893

$PJCIOE2,2024-04-29 01:33:40,20240428,030650,3424895,030700,3424897,030710,3424900,030720,3424899,030730,3424901,030740,3424901,030750,3424905,030800,3424908,030810,3424910,030820,3424909,030830,3424912,030840,3424914,030850,3424917,030900,3424917,030910,3424917,030920,3424914,030930,3424914,030940,3424912,030950,3424915,031000,3424913,031010,3424914,031020,3424912,031030,3424912,031040,3424911,031050,3424913,031100,3424910,031110,3424907,031120,3424901,031130,3424898,031140,3424893,031150,3424891,031200,3424886,031210,3424886,031220,3424880,031230,3424880,031240,3424877,031250,3424878,031300,3424874,031310,3424874,031320,3424869,031330,3424868,031340,3424865,031350,3424866,031400,3424864,031410,3424863,031420,3424858,031430,3424859,031440,3424854,031450,3424856,031500,3424856,031510,3424856,031520,3424853,031530,3424854,031540,3424852,031550,3424853,031600,3424853,031610,3424853,031620,3424850,031630,3424854

$PJCIOE2,2024-04-29 01:33:52,20240428,031640,3424853,031650,3424856,031700,3424855,031710,3424857,031720,3424855,031730,3424859,031740,3424859,031750,3424862,031800,3424861,031810,3424864,031820,3424863,031830,3424866,031840,3424867,031850,3424872,031900,3424870,031910,3424874,031920,3424871,031930,3424875,031940,3424875,031950,3424880,032000,3424881,032010,3424887,032020,3424888,032030,3424894,032040,3424896,032050,3424901,032100,3424904,032110,3424909,032120,3424910,032130,3424916,032140,3424918,032150,3424927,032200,3424930,032210,3424935,032220,3424938,032230,3424944,032240,3424947,032250,3424954,032300,3424956,032310,3424962,032320,3424962,032330,3424968,032340,3424970,032350,3424976,032400,3424978,032410,3424985,032420,3424986,032430,3424991,032440,3424992,032450,3424999,032500,3425000,032510,3425006,032520,3425004,032530,3425008,032540,3425010,032550,3425015,032600,3425016,032610,3425019,032620,3425021

$PJCIOE2,2024-04-29 01:34:03,20240428,032630,3425023,032640,3425024,032650,3425028,032700,3425029,032710,3425033,032720,3425033,032730,3425035,032740,3425037,032750,3425040,032800,3425039,032810,3425042,032820,3425041,032830,3425043,032840,3425043,032850,3425046,032900,3425047,032910,3425050,032920,3425049,032930,3425049,032940,3425050,032950,3425054,033000,3425053,033010,3425057,033020,3425054,033030,3425056,033040,3425057,033050,3425059,033100,3425058,033110,3425061,033120,3425057,033130,3425060,033140,3425059,033150,3425063,033200,3425061,033210,3425065,033220,3425063,033230,3425064,033240,3425063,033250,3425068,033300,3425068,033310,3425071,033320,3425069,033330,3425069,033340,3425070,033350,3425075,033400,3425076,033410,3425078,033420,3425077,033430,3425079,033440,3425079,033450,3425084,033500,3425082,033510,3425086,033520,3425084,033530,3425087,033540,3425089,033550,3425090,033600,3425089,033610,3425093

$PJCIOE2,2024-04-29 01:34:15,20240428,033620,3425090,033630,3425092,033640,3425092,033650,3425093,033700,3425092,033710,3425097,033720,3425093,033730,3425095,033740,3425093,033750,3425097,033800,3425096,033810,3425100,033820,3425096,033830,3425097,033840,3425096,033850,3425099,033900,3425099,033910,3425102,033920,3425098,033930,3425102,033940,3425102,033950,3425104,034000,3425103,034010,3425106,034020,3425104,034030,3425106,034040,3425105,034050,3425111,034100,3425109,034110,3425111,034120,3425106,034130,3425110,034140,3425110,034150,3425112,034200,3425113,034210,3425116,034220,3425114,034230,3425116,034240,3425117,034250,3425121,034300,3425122,034310,3425124,034320,3425122,034330,3425124,034340,3425124,034350,3425129,034400,3425130,034410,3425133,034420,3425130,034430,3425133,034440,3425135,034450,3425140,034500,3425142,034510,3425144,034520,3425145,034530,3425146,034540,3425146,034550,3425153,034600,3425152

$PJCIOE2,2024-04-29 01:34:26,20240428,034610,3425155,034620,3425154,034630,3425158,034640,3425158,034650,3425162,034700,3425163,034710,3425166,034720,3425166,034730,3425168,034740,3425170,034750,3425174,034800,3425175,034810,3425179,034820,3425178,034830,3425181,034840,3425183,034850,3425188,034900,3425190,034910,3425193,034920,3425196,034930,3425198,034940,3425199,034950,3425204,035000,3425207,035010,3425213,035020,3425212,035030,3425218,035040,3425219,035050,3425225,035100,3425225,035110,3425231,035120,3425232,035130,3425236,035140,3425239,035150,3425244,035200,3425248,035210,3425254,035220,3425254,035230,3425260,035240,3425263,035250,3425271,035300,3425275,035310,3425282,035320,3425283,035330,3425291,035340,3425296,035350,3425304,035400,3425308,035410,3425316,035420,3425319,035430,3425327,035440,3425332,035450,3425343,035500,3425347,035510,3425354,035520,3425359,035530,3425368,035540,3425373,035550,3425382

$PJCIOE2,2024-04-29 01:34:38,20240428,035600,3425388,035610,3425396,035620,3425401,035630,3425409,035640,3425416,035650,3425425,035700,3425429,035710,3425439,035720,3425443,035730,3425451,035740,3425459,035750,3425467,035800,3425473,035810,3425481,035820,3425485,035830,3425493,035840,3425499,035850,3425508,035900,3425515,035910,3425525,035920,3425529,035930,3425537,035940,3425546,035950,3425556,040000,3425561,040010,3425572,040020,3425574,040030,3425585,040040,3425591,040050,3425602,040100,3425608,040110,3425617,040120,3425623,040130,3425632,040140,3425639,040150,3425648,040200,3425656,040210,3425665,040220,3425671,040230,3425680,040240,3425688,040250,3425698,040300,3425704,040310,3425714,040320,3425721,040330,3425730,040340,3425737,040350,3425748,040400,3425755,040410,3425764,040420,3425768,040430,3425778,040440,3425786,040450,3425794,040500,3425801,040510,3425809,040520,3425811,040530,3425820,040540,3425827

$PJCIOE2,2024-04-29 01:34:49,20240428,040550,3425833,040600,3425838,040610,3425846,040620,3425849,040630,3425856,040640,3425858,040650,3425865,040700,3425869,040710,3425873,040720,3425874,040730,3425880,040740,3425884,040750,3425888,040800,3425891,040810,3425896,040820,3425895,040830,3425900,040840,3425902,040850,3425906,040900,3425907,040910,3425911,040920,3425911,040930,3425915,040940,3425917,040950,3425921,041000,3425924,041010,3425928,041020,3425927,041030,3425931,041040,3425933,041050,3425939,041100,3425942,041110,3425947,041120,3425947,041130,3425951,041140,3425955,041150,3425962,041200,3425964,041210,3425968,041220,3425969,041230,3425972,041240,3425976,041250,3425981,041300,3425984,041310,3425989,041320,3425989,041330,3425993,041340,3425996,041350,3426002,041400,3426005,041410,3426010,041420,3426011,041430,3426015,041440,3426017,041450,3426021,041500,3426023,041510,3426028,041520,3426027,041530,3426031

$PJCIOE2,2024-04-29 01:35:01,20240428,041540,3426033,041550,3426037,041600,3426039,041610,3426044,041620,3426043,041630,3426045,041640,3426047,041650,3426050,041700,3426051,041710,3426054,041720,3426053,041730,3426055,041740,3426055,041750,3426057,041800,3426059,041810,3426062,041820,3426060,041830,3426062,041840,3426060,041850,3426064,041900,3426063,041910,3426066,041920,3426063,041930,3426066,041940,3426065,041950,3426067,042000,3426069,042010,3426069,042020,3426066,042030,3426068,042040,3426068,042050,3426071,042100,3426069,042110,3426070,042120,3426067,042130,3426071,042140,3426070,042150,3426073,042200,3426073,042210,3426075,042220,3426071,042230,3426074,042240,3426073,042250,3426075,042300,3426073,042310,3426076,042320,3426073,042330,3426073,042340,3426073,042350,3426075,042400,3426075,042410,3426075,042420,3426070,042430,3426072,042440,3426069,042450,3426072,042500,3426070,042510,3426069,042520,3426066

$PJCIOE2,2024-04-29 01:35:12,20240428,042530,3426066,042540,3426063,042550,3426066,042600,3426063,042610,3426061,042620,3426059,042630,3426058,042640,3426057,042650,3426057,042700,3426054,042710,3426056,042720,3426050,042730,3426052,042740,3426051,042750,3426051,042800,3426050,042810,3426051,042820,3426048,042830,3426048,042840,3426048,042850,3426049,042900,3426048,042910,3426051,042920,3426050,042930,3426050,042940,3426048,042950,3426050,043000,3426050,043010,3426054,043020,3426049,043030,3426052,043040,3426052,043050,3426054,043100,3426054,043110,3426056,043120,3426055,043130,3426056,043140,3426056,043150,3426059,043200,3426059,043210,3426063,043220,3426061,043230,3426064,043240,3426064,043250,3426067,043300,3426069,043310,3426073,043320,3426072,043330,3426077,043340,3426079,043350,3426084,043400,3426087,043410,3426092,043420,3426091,043430,3426096,043440,3426099,043450,3426104,043500,3426105,043510,3426112

$PJCIOE2,2024-04-29 01:35:24,20240428,043520,3426110,043530,3426115,043540,3426117,043550,3426121,043600,3426124,043610,3426128,043620,3426129,043630,3426132,043640,3426133,043650,3426136,043700,3426138,043710,3426142,043720,3426141,043730,3426143,043740,3426145,043750,3426147,043800,3426149,043810,3426151,043820,3426149,043830,3426152,043840,3426151,043850,3426154,043900,3426154,043910,3426157,043920,3426153,043930,3426157,043940,3426155,043950,3426159,044000,3426157,044010,3426159,044020,3426157,044030,3426159,044040,3426158,044050,3426161,044100,3426159,044110,3426162,044120,3426160,044130,3426160,044140,3426162,044150,3426165,044200,3426163,044210,3426166,044220,3426164,044230,3426166,044240,3426165,044250,3426168,044300,3426168,044310,3426170,044320,3426168,044330,3426171,044340,3426170,044350,3426172,044400,3426172,044410,3426173,044420,3426171,044430,3426174,044440,3426174,044450,3426176,044500,3426176

$PJCIOE2,2024-04-29 01:35:36,20240428,044510,3426179,044520,3426177,044530,3426178,044540,3426177,044550,3426180,044600,3426180,044610,3426180,044620,3426180,044630,3426181,044640,3426178,044650,3426180,044700,3426180,044710,3426181,044720,3426180,044730,3426181,044740,3426179,044750,3426182,044800,3426180,044810,3426181,044820,3426177,044830,3426178,044840,3426176,044850,3426178,044900,3426174,044910,3426176,044920,3426171,044930,3426170,044940,3426168,044950,3426170,045000,3426167,045010,3426167,045020,3426163,045030,3426162,045040,3426158,045050,3426161,045100,3426157,045110,3426157,045120,3426152,045130,3426152,045140,3426151,045150,3426152,045200,3426150,045210,3426150,045220,3426147,045230,3426147,045240,3426145,045250,3426148,045300,3426147,045310,3426147,045320,3426144,045330,3426147,045340,3426147,045350,3426151,045400,3426152,045410,3426155,045420,3426152,045430,3426157,045440,3426158,045450,3426161

$PJCIOE2,2024-04-29 01:35:47,20240428,045500,3426162,045510,3426168,045520,3426166,045530,3426170,045540,3426173,045550,3426176,045600,3426178,045610,3426181,045620,3426180,045630,3426185,045640,3426185,045650,3426190,045700,3426193,045710,3426195,045720,3426195,045730,3426198,045740,3426200,045750,3426202,045800,3426202,045810,3426205,045820,3426204,045830,3426208,045840,3426205,045850,3426210,045900,3426210,045910,3426213,045920,3426211,045930,3426213,045940,3426213,045950,3426216,050000,3426216,050010,3426217,050020,3426215,050030,3426218,050040,3426218,050050,3426222,050100,3426222,050110,3426224,050120,3426219,050130,3426223,050140,3426223,050150,3426227,050200,3426226,050210,3426229,050220,3426225,050230,3426228,050240,3426229,050250,3426233,050300,3426231,050310,3426233,050320,3426232,050330,3426235,050340,3426236,050350,3426239,050400,3426238,050410,3426242,050420,3426239,050430,3426243,050440,3426244

$PJCIOE2,2024-04-29 01:35:59,20240428,050450,3426247,050500,3426246,050510,3426250,050520,3426249,050530,3426253,050540,3426254,050550,3426257,050600,3426258,050610,3426261,050620,3426260,050630,3426265,050640,3426266,050650,3426269,050700,3426268,050710,3426269,050720,3426269,050730,3426272,050740,3426272,050750,3426274,050800,3426273,050810,3426275,050820,3426272,050830,3426272,050840,3426272,050850,3426274,050900,3426272,050910,3426273,050920,3426269,050930,3426270,050940,3426268,050950,3426267,051000,3426265,051010,3426265,051020,3426263,051030,3426262,051040,3426259,051050,3426260,051100,3426256,051110,3426256,051120,3426253,051130,3426253,051140,3426251,051150,3426251,051200,3426251,051210,3426252,051220,3426247,051230,3426248,051240,3426248,051250,3426252,051300,3426250,051310,3426252,051320,3426249,051330,3426251,051340,3426250,051350,3426255,051400,3426253,051410,3426255,051420,3426254,051430,3426256

$PJCIOE2,2024-04-29 01:36:10,20240428,051440,3426255,051450,3426259,051500,3426258,051510,3426261,051520,3426258,051530,3426260,051540,3426261,051550,3426264,051600,3426264,051610,3426266,051620,3426264,051630,3426265,051640,3426265,051650,3426266,051700,3426265,051710,3426266,051720,3426262,051730,3426263,051740,3426262,051750,3426263,051800,3426261,051810,3426260,051820,3426257,051830,3426256,051840,3426255,051850,3426253,051900,3426248,051910,3426248,051920,3426241,051930,3426241,051940,3426237,051950,3426235,052000,3426233,052010,3426232,052020,3426224,052030,3426222,052040,3426218,052050,3426218,052100,3426213,052110,3426209,052120,3426202,052130,3426201,052140,3426197,052150,3426196,052200,3426191,052210,3426189,052220,3426184,052230,3426183,052240,3426179,052250,3426180,052300,3426175,052310,3426174,052320,3426170,052330,3426168,052340,3426166,052350,3426164,052400,3426163,052410,3426162,052420,3426157

$PJCIOE2,2024-04-29 01:36:22,20240428,052430,3426157,052440,3426155,052450,3426156,052500,3426153,052510,3426152,052520,3426149,052530,3426149,052540,3426147,052550,3426151,052600,3426147,052610,3426147,052620,3426143,052630,3426145,052640,3426144,052650,3426145,052700,3426143,052710,3426145,052720,3426138,052730,3426141,052740,3426139,052750,3426140,052800,3426138,052810,3426139,052820,3426134,052830,3426136,052840,3426132,052850,3426134,052900,3426133,052910,3426132,052920,3426128,052930,3426129,052940,3426128,052950,3426128,053000,3426126,053010,3426125,053020,3426123,053030,3426121,053040,3426119,053050,3426120,053100,3426118,053110,3426118,053120,3426112,053130,3426113,053140,3426110,053150,3426111,053200,3426108,053210,3426106,053220,3426105,053230,3426103,053240,3426102,053250,3426101,053300,3426098,053310,3426099,053320,3426095,053330,3426094,053340,3426091,053350,3426092,053400,3426088,053410,3426089

$PJCIOE2,2024-04-29 01:36:33,20240428,053420,3426085,053430,3426087,053440,3426083,053450,3426084,053500,3426082,053510,3426083,053520,3426077,053530,3426079,053540,3426075,053550,3426077,053600,3426077,053610,3426076,053620,3426073,053630,3426074,053640,3426071,053650,3426074,053700,3426071,053710,3426073,053720,3426069,053730,3426069,053740,3426068,053750,3426070,053800,3426068,053810,3426069,053820,3426066,053830,3426067,053840,3426065,053850,3426068,053900,3426066,053910,3426067,053920,3426064,053930,3426065,053940,3426065,053950,3426066,054000,3426065,054010,3426066,054020,3426064,054030,3426065,054040,3426064,054050,3426064,054100,3426064,054110,3426067,054120,3426062,054130,3426063,054140,3426062,054150,3426066,054200,3426064,054210,3426067,054220,3426063,054230,3426066,054240,3426065,054250,3426068,054300,3426068,054310,3426068,054320,3426067,054330,3426068,054340,3426068,054350,3426071,054400,3426070

$PJCIOE2,2024-04-29 01:36:45,20240428,054410,3426072,054420,3426069,054430,3426071,054440,3426071,054450,3426072,054500,3426073,054510,3426076,054520,3426073,054530,3426075,054540,3426075,054550,3426077,054600,3426075,054610,3426078,054620,3426075,054630,3426077,054640,3426076,054650,3426080,054700,3426079,054710,3426080,054720,3426079,054730,3426081,054740,3426083,054750,3426086,054800,3426085,054810,3426087,054820,3426086,054830,3426089,054840,3426089,054850,3426091,054900,3426091,054910,3426095,054920,3426095,054930,3426098,054940,3426098,054950,3426102,055000,3426101,055010,3426103,055020,3426102,055030,3426103,055040,3426103,055050,3426106,055100,3426106,055110,3426107,055120,3426106,055130,3426108,055140,3426105,055150,3426109,055200,3426107,055210,3426109,055220,3426106,055230,3426109,055240,3426109,055250,3426111,055300,3426109,055310,3426111,055320,3426110,055330,3426111,055340,3426111,055350,3426113

$PJCIOE2,2024-04-29 01:36:56,20240428,055400,3426115,055410,3426116,055420,3426113,055430,3426117,055440,3426116,055450,3426121,055500,3426120,055510,3426124,055520,3426121,055530,3426124,055540,3426124,055550,3426128,055600,3426127,055610,3426130,055620,3426130,055630,3426134,055640,3426133,055650,3426137,055700,3426137,055710,3426142,055720,3426140,055730,3426141,055740,3426141,055750,3426145,055800,3426145,055810,3426149,055820,3426147,055830,3426150,055840,3426150,055850,3426155,055900,3426156,055910,3426159,055920,3426157,055930,3426161,055940,3426162,055950,3426164,060000,3426166,060010,3426170,060020,3426168,060030,3426171,060040,3426173,060050,3426176,060100,3426176,060110,3426181,060120,3426179,060130,3426182,060140,3426184,060150,3426187,060200,3426187,060210,3426192,060220,3426193,060230,3426195,060240,3426196,060250,3426200,060300,3426203,060310,3426203,060320,3426203,060330,3426208,060340,3426209

$PJCIOE2,2024-04-29 01:37:08,20240428,060350,3426212,060400,3426215,060410,3426217,060420,3426217,060430,3426221,060440,3426222,060450,3426227,060500,3426227,060510,3426231,060520,3426232,060530,3426234,060540,3426237,060550,3426244,060600,3426245,060610,3426249,060620,3426250,060630,3426255,060640,3426255,060650,3426262,060700,3426263,060710,3426265,060720,3426268,060730,3426271,060740,3426273,060750,3426276,060800,3426279,060810,3426283,060820,3426285,060830,3426289,060840,3426290,060850,3426297,060900,3426298,060910,3426302,060920,3426303,060930,3426307,060940,3426309,060950,3426315,061000,3426317,061010,3426323,061020,3426322,061030,3426326,061040,3426328,061050,3426333,061100,3426336,061110,3426339,061120,3426339,061130,3426343,061140,3426345,061150,3426348,061200,3426349,061210,3426353,061220,3426352,061230,3426355,061240,3426355,061250,3426358,061300,3426359,061310,3426361,061320,3426359,061330,3426362

$PJCIOE2,2024-04-29 01:37:19,20240428,061340,3426363,061350,3426364,061400,3426364,061410,3426367,061420,3426364,061430,3426366,061440,3426365,061450,3426369,061500,3426366,061510,3426367,061520,3426363,061530,3426366,061540,3426363,061550,3426364,061600,3426363,061610,3426365,061620,3426360,061630,3426360,061640,3426360,061650,3426359,061700,3426358,061710,3426357,061720,3426355,061730,3426355,061740,3426353,061750,3426355,061800,3426355,061810,3426353,061820,3426348,061830,3426350,061840,3426346,061850,3426349,061900,3426348,061910,3426348,061920,3426345,061930,3426346,061940,3426343,061950,3426347,062000,3426345,062010,3426343,062020,3426341,062030,3426340,062040,3426337,062050,3426340,062100,3426337,062110,3426338,062120,3426334,062130,3426333,062140,3426331,062150,3426330,062200,3426330,062210,3426329,062220,3426327,062230,3426326,062240,3426321,062250,3426321,062300,3426320,062310,3426319,062320,3426314

$PJCIOE2,2024-04-29 01:37:31,20240428,062330,3426315,062340,3426309,062350,3426311,062400,3426307,062410,3426306,062420,3426301,062430,3426300,062440,3426298,062450,3426297,062500,3426297,062510,3426295,062520,3426291,062530,3426290,062540,3426287,062550,3426288,062600,3426285,062610,3426287,062620,3426281,062630,3426280,062640,3426278,062650,3426280,062700,3426276,062710,3426275,062720,3426273,062730,3426273,062740,3426269,062750,3426271,062800,3426269,062810,3426270,062820,3426265,062830,3426267,062840,3426265,062850,3426266,062900,3426264,062910,3426264,062920,3426263,062930,3426264,062940,3426261,062950,3426263,063000,3426262,063010,3426264,063020,3426262,063030,3426261,063040,3426260,063050,3426263,063100,3426261,063110,3426264,063120,3426259,063130,3426263,063140,3426260,063150,3426263,063200,3426262,063210,3426265,063220,3426261,063230,3426265,063240,3426262,063250,3426263,063300,3426262,063310,3426263

$PJCIOE2,2024-04-29 01:37:42,20240428,063320,3426260,063330,3426261,063340,3426261,063350,3426261,063400,3426261,063410,3426260,063420,3426258,063430,3426258,063440,3426257,063450,3426255,063500,3426253,063510,3426254,063520,3426249,063530,3426249,063540,3426244,063550,3426245,063600,3426244,063610,3426243,063620,3426240,063630,3426237,063640,3426234,063650,3426235,063700,3426230,063710,3426231,063720,3426226,063730,3426225,063740,3426222,063750,3426221,063800,3426218,063810,3426217,063820,3426212,063830,3426211,063840,3426208,063850,3426208,063900,3426204,063910,3426204,063920,3426198,063930,3426196,063940,3426193,063950,3426193,064000,3426186,064010,3426187,064020,3426182,064030,3426182,064040,3426177,064050,3426177,064100,3426173,064110,3426171,064120,3426166,064130,3426164,064140,3426161,064150,3426160,064200,3426155,064210,3426154,064220,3426148,064230,3426145,064240,3426142,064250,3426142,064300,3426139

$PJCIOE2,2024-04-29 01:37:54,20240428,064310,3426137,064320,3426132,064330,3426131,064340,3426126,064350,3426125,064400,3426122,064410,3426120,064420,3426114,064430,3426115,064440,3426112,064450,3426111,064500,3426109,064510,3426107,064520,3426101,064530,3426099,064540,3426096,064550,3426095,064600,3426092,064610,3426092,064620,3426085,064630,3426084,064640,3426081,064650,3426080,064700,3426077,064710,3426076,064720,3426071,064730,3426071,064740,3426067,064750,3426067,064800,3426061,064810,3426061,064820,3426056,064830,3426055,064840,3426051,064850,3426051,064900,3426048,064910,3426048,064920,3426044,064930,3426042,064940,3426040,064950,3426039,065000,3426035,065010,3426035,065020,3426030,065030,3426027,065040,3426027,065050,3426028,065100,3426026,065110,3426025,065120,3426022,065130,3426021,065140,3426021,065150,3426022,065200,3426019,065210,3426021,065220,3426015,065230,3426019,065240,3426018,065250,3426021

$PJCIOE2,2024-04-29 01:38:05,20240428,065300,3426021,065310,3426022,065320,3426021,065330,3426023,065340,3426022,065350,3426027,065400,3426027,065410,3426030,065420,3426030,065430,3426035,065440,3426035,065450,3426040,065500,3426042,065510,3426045,065520,3426045,065530,3426049,065540,3426051,065550,3426056,065600,3426057,065610,3426061,065620,3426059,065630,3426063,065640,3426064,065650,3426069,065700,3426067,065710,3426069,065720,3426066,065730,3426067,065740,3426065,065750,3426070,065800,3426068,065810,3426070,065820,3426067,065830,3426067,065840,3426065,065850,3426067,065900,3426063,065910,3426064,065920,3426059,065930,3426059,065940,3426055,065950,3426059,070000,3426054,070010,3426054,070020,3426050,070030,3426048,070040,3426045,070050,3426046,070100,3426045,070110,3426042,070120,3426039,070130,3426038,070140,3426034,070150,3426035,070200,3426033,070210,3426032,070220,3426027,070230,3426026,070240,3426023

$PJCIOE2,2024-04-29 01:38:17,20240428,070250,3426024,070300,3426021,070310,3426018,070320,3426016,070330,3426015,070340,3426011,070350,3426010,070400,3426008,070410,3426006,070420,3425999,070430,3426000,070440,3425997,070450,3425999,070500,3425993,070510,3425992,070520,3425986,070530,3425984,070540,3425983,070550,3425981,070600,3425976,070610,3425977,070620,3425971,070630,3425971,070640,3425968,070650,3425967,070700,3425966,070710,3425968,070720,3425963,070730,3425967,070740,3425965,070750,3425963,070800,3425957,070810,3425961,070820,3425960,070830,3425959,070840,3425961,070850,3425960,070900,3425967,070910,3425968,070920,3425965,070930,3425967,070940,3425967,070950,3425970,071000,3425970,071010,3425975,071020,3425973,071030,3425973,071040,3425971,071050,3425976,071100,3425979,071110,3425985,071120,3425983,071130,3425984,071140,3425990,071150,3425998,071200,3426005,071210,3426009,071220,3426001,071230,3426001

$PJCIOE2,2024-04-29 01:38:28,20240428,071240,3426008,071250,3426024,071300,3426018,071310,3426014,071320,3426018,071330,3426032,071340,3426032,071350,3426030,071400,3426038,071410,3426046,071420,3426045,071430,3426044,071440,3426036,071450,3426040,071500,3426055,071510,3426065,071520,3426060,071530,3426058,071540,3426061,071550,3426071,071600,3426075,071610,3426076,071620,3426072,071630,3426076,071640,3426078,071650,3426087,071700,3426088,071710,3426090,071720,3426088,071730,3426089,071740,3426091,071750,3426097,071800,3426099,071810,3426103,071820,3426097,071830,3426099,071840,3426102,071850,3426111,071900,3426113,071910,3426114,071920,3426112,071930,3426116,071940,3426117,071950,3426123,072000,3426124,072010,3426127,072020,3426125,072030,3426131,072040,3426132,072050,3426136,072100,3426137,072110,3426142,072120,3426140,072130,3426144,072140,3426147,072150,3426150,072200,3426151,072210,3426156,072220,3426155

$PJCIOE2,2024-04-29 01:38:40,20240428,072230,3426160,072240,3426162,072250,3426165,072300,3426166,072310,3426173,072320,3426172,072330,3426174,072340,3426178,072350,3426181,072400,3426181,072410,3426186,072420,3426185,072430,3426190,072440,3426190,072450,3426197,072500,3426199,072510,3426203,072520,3426201,072530,3426206,072540,3426206,072550,3426211,072600,3426211,072610,3426213,072620,3426213,072630,3426217,072640,3426218,072650,3426220,072700,3426221,072710,3426224,072720,3426222,072730,3426225,072740,3426225,072750,3426228,072800,3426228,072810,3426230,072820,3426227,072830,3426230,072840,3426228,072850,3426231,072900,3426231,072910,3426231,072920,3426228,072930,3426229,072940,3426228,072950,3426230,073000,3426230,073010,3426231,073020,3426228,073030,3426231,073040,3426229,073050,3426231,073100,3426231,073110,3426232,073120,3426230,073130,3426234,073140,3426234,073150,3426237,073200,3426235,073210,3426238

$PJCIOE2,2024-04-29 01:38:52,20240428,073220,3426237,073230,3426240,073240,3426242,073250,3426244,073300,3426243,073310,3426247,073320,3426245,073330,3426247,073340,3426249,073350,3426253,073400,3426250,073410,3426253,073420,3426253,073430,3426255,073440,3426254,073450,3426259,073500,3426259,073510,3426262,073520,3426262,073530,3426264,073540,3426265,073550,3426269,073600,3426268,073610,3426272,073620,3426271,073630,3426275,073640,3426276,073650,3426278,073700,3426279,073710,3426282,073720,3426282,073730,3426285,073740,3426286,073750,3426290,073800,3426293,073810,3426294,073820,3426293,073830,3426298,073840,3426297,073850,3426301,073900,3426299,073910,3426304,073920,3426303,073930,3426306,073940,3426310,073950,3426312,074000,3426313,074010,3426318,074020,3426318,074030,3426319,074040,3426320,074050,3426325,074100,3426328,074110,3426332,074120,3426333,074130,3426338,074140,3426337,074150,3426346,074200,3426348

$PJCIOE2,2024-04-29 01:39:03,20240428,074210,3426353,074220,3426353,074230,3426357,074240,3426360,074250,3426364,074300,3426366,074310,3426370,074320,3426373,074330,3426375,074340,3426380,074350,3426386,074400,3426390,074410,3426393,074420,3426396,074430,3426403,074440,3426406,074450,3426410,074500,3426414,074510,3426419,074520,3426419,074530,3426422,074540,3426428,074550,3426434,074600,3426435,074610,3426441,074620,3426440,074630,3426443,074640,3426447,074650,3426449,074700,3426448,074710,3426453,074720,3426453,074730,3426454,074740,3426457,074750,3426462,074800,3426463,074810,3426468,074820,3426467,074830,3426471,074840,3426473,074850,3426475,074900,3426475,074910,3426478,074920,3426479,074930,3426485,074940,3426485,074950,3426491,075000,3426492,075010,3426497,075020,3426497,075030,3426500,075040,3426501,075050,3426505,075100,3426508,075110,3426511,075120,3426512,075130,3426517,075140,3426518,075150,3426522

$PJCIOE2,2024-04-29 01:39:15,20240428,075200,3426522,075210,3426526,075220,3426527,075230,3426530,075240,3426533,075250,3426538,075300,3426539,075310,3426540,075320,3426539,075330,3426546,075340,3426545,075350,3426547,075400,3426547,075410,3426552,075420,3426552,075430,3426558,075440,3426555,075450,3426560,075500,3426564,075510,3426567,075520,3426563,075530,3426564,075540,3426569,075550,3426575,075600,3426576,075610,3426577,075620,3426578,075630,3426582,075640,3426584,075650,3426586,075700,3426586,075710,3426591,075720,3426592,075730,3426595,075740,3426594,075750,3426598,075800,3426599,075810,3426604,075820,3426602,075830,3426605,075840,3426604,075850,3426609,075900,3426610,075910,3426613,075920,3426612,075930,3426615,075940,3426615,075950,3426621,080000,3426622,080010,3426624,080020,3426624,080030,3426627,080040,3426629,080050,3426632,080100,3426628,080110,3426631,080120,3426636,080130,3426641,080140,3426639

$PJCIOE2,2024-04-29 01:39:26,20240428,080150,3426641,080200,3426638,080210,3426642,080220,3426639,080230,3426642,080240,3426641,080250,3426645,080300,3426645,080310,3426648,080320,3426643,080330,3426647,080340,3426644,080350,3426647,080400,3426643,080410,3426645,080420,3426641,080430,3426640,080440,3426642,080450,3426643,080500,3426642,080510,3426642,080520,3426638,080530,3426639,080540,3426635,080550,3426637,080600,3426633,080610,3426636,080620,3426628,080630,3426626,080640,3426622,080650,3426622,080700,3426619,080710,3426619,080720,3426613,080730,3426611,080740,3426607,080750,3426606,080800,3426602,080810,3426600,080820,3426594,080830,3426593,080840,3426590,080850,3426588,080900,3426586,080910,3426584,080920,3426579,080930,3426578,080940,3426572,080950,3426570,081000,3426565,081010,3426563,081020,3426557,081030,3426557,081040,3426552,081050,3426551,081100,3426549,081110,3426549,081120,3426542,081130,3426541

$PJCIOE2,2024-04-29 01:39:38,20240428,081140,3426536,081150,3426536,081200,3426531,081210,3426530,081220,3426525,081230,3426524,081240,3426523,081250,3426523,081300,3426519,081310,3426518,081320,3426514,081330,3426509,081340,3426507,081350,3426510,081400,3426507,081410,3426506,081420,3426503,081430,3426504,081440,3426502,081450,3426502,081500,3426500,081510,3426503,081520,3426499,081530,3426501,081540,3426500,081550,3426502,081600,3426501,081610,3426501,081620,3426498,081630,3426501,081640,3426499,081650,3426502,081700,3426500,081710,3426502,081720,3426501,081730,3426502,081740,3426502,081750,3426505,081800,3426504,081810,3426506,081820,3426504,081830,3426506,081840,3426505,081850,3426509,081900,3426508,081910,3426509,081920,3426510,081930,3426512,081940,3426512,081950,3426517,082000,3426517,082010,3426519,082020,3426518,082030,3426520,082040,3426521,082050,3426523,082100,3426521,082110,3426525,082120,3426523

$PJCIOE2,2024-04-29 01:39:49,20240428,082130,3426526,082140,3426526,082150,3426530,082200,3426530,082210,3426532,082220,3426530,082230,3426531,082240,3426531,082250,3426535,082300,3426534,082310,3426537,082320,3426534,082330,3426535,082340,3426535,082350,3426536,082400,3426537,082410,3426538,082420,3426535,082430,3426536,082440,3426534,082450,3426538,082500,3426537,082510,3426537,082520,3426534,082530,3426535,082540,3426534,082550,3426536,082600,3426534,082610,3426536,082620,3426530,082630,3426531,082640,3426530,082650,3426531,082700,3426529,082710,3426528,082720,3426526,082730,3426525,082740,3426526,082750,3426527,082800,3426524,082810,3426525,082820,3426521,082830,3426521,082840,3426520,082850,3426523,082900,3426520,082910,3426521,082920,3426520,082930,3426519,082940,3426517,082950,3426519,083000,3426520,083010,3426521,083020,3426518,083030,3426520,083040,3426519,083050,3426523,083100,3426522,083110,3426524

$PJCIOE2,2024-04-29 01:40:01,20240428,083120,3426522,083130,3426523,083140,3426523,083150,3426528,083200,3426526,083210,3426528,083220,3426526,083230,3426528,083240,3426526,083250,3426530,083300,3426529,083310,3426531,083320,3426527,083330,3426529,083340,3426528,083350,3426530,083400,3426530,083410,3426530,083420,3426528,083430,3426530,083440,3426527,083450,3426528,083500,3426528,083510,3426527,083520,3426525,083530,3426523,083540,3426520,083550,3426523,083600,3426519,083610,3426522,083620,3426519,083630,3426517,083640,3426516,083650,3426517,083700,3426517,083710,3426514,083720,3426512,083730,3426512,083740,3426509,083750,3426510,083800,3426508,083810,3426507,083820,3426503,083830,3426502,083840,3426500,083850,3426501,083900,3426498,083910,3426498,083920,3426492,083930,3426491,083940,3426488,083950,3426489,084000,3426486,084010,3426486,084020,3426482,084030,3426484,084040,3426481,084050,3426482,084100,3426481

$PJCIOE2,2024-04-29 01:40:12,20240428,084110,3426481,084120,3426479,084130,3426478,084140,3426477,084150,3426477,084200,3426476,084210,3426478,084220,3426474,084230,3426475,084240,3426475,084250,3426476,084300,3426475,084310,3426476,084320,3426472,084330,3426475,084340,3426471,084350,3426473,084400,3426473,084410,3426471,084420,3426471,084430,3426472,084440,3426469,084450,3426474,084500,3426472,084510,3426473,084520,3426469,084530,3426471,084540,3426470,084550,3426472,084600,3426473,084610,3426474,084620,3426472,084630,3426473,084640,3426472,084650,3426474,084700,3426471,084710,3426471,084720,3426468,084730,3426468,084740,3426465,084750,3426467,084800,3426463,084810,3426462,084820,3426457,084830,3426456,084840,3426451,084850,3426451,084900,3426447,084910,3426447,084920,3426444,084930,3426443,084940,3426438,084950,3426435,085000,3426433,085010,3426432,085020,3426426,085030,3426426,085040,3426419,085050,3426421

$PJCIOE2,2024-04-29 01:40:24,20240428,085100,3426417,085110,3426414,085120,3426409,085130,3426406,085140,3426404,085150,3426403,085200,3426399,085210,3426398,085220,3426392,085230,3426390,085240,3426387,085250,3426387,085300,3426384,085310,3426383,085320,3426378,085330,3426378,085340,3426375,085350,3426377,085400,3426374,085410,3426372,085420,3426369,085430,3426368,085440,3426365,085450,3426366,085500,3426361,085510,3426363,085520,3426358,085530,3426357,085540,3426353,085550,3426354,085600,3426352,085610,3426352,085620,3426346,085630,3426347,085640,3426344,085650,3426345,085700,3426343,085710,3426343,085720,3426338,085730,3426340,085740,3426336,085750,3426339,085800,3426337,085810,3426337,085820,3426333,085830,3426335,085840,3426333,085850,3426333,085900,3426331,085910,3426332,085920,3426327,085930,3426329,085940,3426325,085950,3426326,090000,3426325,090010,3426324,090020,3426319,090030,3426319,090040,3426317

$PJCIOE2,2024-04-29 01:40:35,20240428,090050,3426318,090100,3426316,090110,3426315,090120,3426313,090130,3426312,090140,3426311,090150,3426312,090200,3426310,090210,3426310,090220,3426307,090230,3426306,090240,3426305,090250,3426305,090300,3426301,090310,3426304,090320,3426298,090330,3426300,090340,3426299,090350,3426302,090400,3426300,090410,3426301,090420,3426297,090430,3426298,090440,3426295,090450,3426297,090500,3426294,090510,3426295,090520,3426291,090530,3426292,090540,3426290,090550,3426289,090600,3426289,090610,3426288,090620,3426285,090630,3426286,090640,3426284,090650,3426287,090700,3426284,090710,3426284,090720,3426281,090730,3426280,090740,3426278,090750,3426280,090800,3426276,090810,3426276,090820,3426272,090830,3426273,090840,3426269,090850,3426272,090900,3426270,090910,3426271,090920,3426267,090930,3426269,090940,3426268,090950,3426269,091000,3426266,091010,3426266,091020,3426266,091030,3426267

$PJCIOE2,2024-04-29 01:40:47,20240428,091040,3426265,091050,3426266,091100,3426269,091110,3426272,091120,3426269,091130,3426273,091140,3426273,091150,3426275,091200,3426277,091210,3426282,091220,3426280,091230,3426283,091240,3426286,091250,3426288,091300,3426289,091310,3426294,091320,3426294,091330,3426293,091340,3426296,091350,3426301,091400,3426300,091410,3426303,091420,3426303,091430,3426305,091440,3426305,091450,3426306,091500,3426308,091510,3426309,091520,3426309,091530,3426310,091540,3426309,091550,3426311,091600,3426310,091610,3426310,091620,3426311,091630,3426312,091640,3426313,091650,3426314,091700,3426314,091710,3426315,091720,3426315,091730,3426317,091740,3426318,091750,3426321,091800,3426319,091810,3426323,091820,3426321,091830,3426323,091840,3426323,091850,3426324,091900,3426326,091910,3426327,091920,3426326,091930,3426328,091940,3426328,091950,3426330,092000,3426331,092010,3426332,092020,3426332

$PJCIOE2,2024-04-29 01:40:58,20240428,092030,3426334,092040,3426334,092050,3426337,092100,3426340,092110,3426345,092120,3426343,092130,3426347,092140,3426347,092150,3426352,092200,3426356,092210,3426357,092220,3426356,092230,3426360,092240,3426360,092250,3426365,092300,3426367,092310,3426371,092320,3426371,092330,3426375,092340,3426376,092350,3426379,092400,3426381,092410,3426384,092420,3426383,092430,3426387,092440,3426387,092450,3426392,092500,3426392,092510,3426395,092520,3426393,092530,3426395,092540,3426397,092550,3426401,092600,3426401,092610,3426404,092620,3426401,092630,3426405,092640,3426406,092650,3426411,092700,3426410,092710,3426413,092720,3426411,092730,3426416,092740,3426415,092750,3426420,092800,3426420,092810,3426422,092820,3426421,092830,3426423,092840,3426424,092850,3426427,092900,3426428,092910,3426432,092920,3426431,092930,3426432,092940,3426433,092950,3426437,093000,3426437,093010,3426440

$PJCIOE2,2024-04-29 01:41:10,20240428,093020,3426439,093030,3426441,093040,3426443,093050,3426447,093100,3426447,093110,3426451,093120,3426448,093130,3426450,093140,3426451,093150,3426456,093200,3426458,093210,3426459,093220,3426456,093230,3426460,093240,3426460,093250,3426463,093300,3426463,093310,3426464,093320,3426463,093330,3426464,093340,3426464,093350,3426467,093400,3426466,093410,3426467,093420,3426464,093430,3426465,093440,3426463,093450,3426467,093500,3426463,093510,3426464,093520,3426461,093530,3426461,093540,3426460,093550,3426464,093600,3426461,093610,3426464,093620,3426462,093630,3426463,093640,3426464,093650,3426467,093700,3426468,093710,3426469,093720,3426470,093730,3426473,093740,3426473,093750,3426478,093800,3426478,093810,3426481,093820,3426479,093830,3426484,093840,3426483,093850,3426487,093900,3426486,093910,3426490,093920,3426489,093930,3426491,093940,3426489,093950,3426491,094000,3426493

$PJCIOE2,2024-04-29 01:41:21,20240428,094010,3426493,094020,3426492,094030,3426493,094040,3426494,094050,3426496,094100,3426496,094110,3426497,094120,3426495,094130,3426494,094140,3426493,094150,3426495,094200,3426495,094210,3426496,094220,3426494,094230,3426493,094240,3426491,094250,3426494,094300,3426492,094310,3426493,094320,3426492,094330,3426491,094340,3426489,094350,3426493,094400,3426490,094410,3426489,094420,3426486,094430,3426488,094440,3426486,094450,3426487,094500,3426486,094510,3426488,094520,3426485,094530,3426485,094540,3426484,094550,3426486,094600,3426485,094610,3426486,094620,3426483,094630,3426483,094640,3426482,094650,3426485,094700,3426484,094710,3426486,094720,3426484,094730,3426483,094740,3426483,094750,3426485,094800,3426484,094810,3426486,094820,3426484,094830,3426485,094840,3426483,094850,3426484,094900,3426482,094910,3426485,094920,3426481,094930,3426483,094940,3426482,094950,3426485

$PJCIOE2,2024-04-29 01:41:33,20240428,095000,3426486,095010,3426486,095020,3426484,095030,3426485,095040,3426485,095050,3426488,095100,3426486,095110,3426486,095120,3426484,095130,3426483,095140,3426483,095150,3426485,095200,3426483,095210,3426486,095220,3426482,095230,3426484,095240,3426482,095250,3426486,095300,3426483,095310,3426487,095320,3426481,095330,3426483,095340,3426485,095350,3426487,095400,3426485,095410,3426485,095420,3426483,095430,3426482,095440,3426481,095450,3426483,095500,3426485,095510,3426485,095520,3426482,095530,3426484,095540,3426484,095550,3426486,095600,3426486,095610,3426485,095620,3426483,095630,3426485,095640,3426484,095650,3426487,095700,3426487,095710,3426487,095720,3426484,095730,3426487,095740,3426486,095750,3426488,095800,3426491,095810,3426490,095820,3426487,095830,3426490,095840,3426487,095850,3426493,095900,3426491,095910,3426492,095920,3426489,095930,3426492,095940,3426491

$PJCIOE2,2024-04-29 01:41:44,20240428,095950,3426491,100000,3426494,100010,3426497,100020,3426492,100030,3426495,100040,3426493,100050,3426497,100100,3426496,100110,3426497,100120,3426494,100130,3426495,100140,3426497,100150,3426501,100200,3426498,100210,3426499,100220,3426496,100230,3426498,100240,3426498,100250,3426501,100300,3426500,100310,3426501,100320,3426497,100330,3426499,100340,3426498,100350,3426498,100400,3426497,100410,3426500,100420,3426495,100430,3426498,100440,3426497,100450,3426499,100500,3426498,100510,3426498,100520,3426497,100530,3426502,100540,3426502,100550,3426502,100600,3426502,100610,3426505,100620,3426504,100630,3426507,100640,3426507,100650,3426508,100700,3426509,100710,3426513,100720,3426511,100730,3426515,100740,3426512,100750,3426517,100800,3426521,100810,3426523,100820,3426522,100830,3426525,100840,3426527,100850,3426531,100900,3426532,100910,3426536,100920,3426535,100930,3426538

$PJCIOE2,2024-04-29 01:41:56,20240428,100940,3426537,100950,3426543,101000,3426544,101010,3426549,101020,3426547,101030,3426552,101040,3426553,101050,3426558,101100,3426559,101110,3426563,101120,3426561,101130,3426566,101140,3426566,101150,3426572,101200,3426571,101210,3426575,101220,3426575,101230,3426578,101240,3426578,101250,3426584,101300,3426585,101310,3426590,101320,3426589,101330,3426594,101340,3426593,101350,3426599,101400,3426601,101410,3426601,101420,3426604,101430,3426607,101440,3426610,101450,3426615,101500,3426617,101510,3426620,101520,3426619,101530,3426623,101540,3426626,101550,3426634,101600,3426635,101610,3426640,101620,3426639,101630,3426641,101640,3426643,101650,3426649,101700,3426652,101710,3426652,101720,3426649,101730,3426654,101740,3426656,101750,3426661,101800,3426662,101810,3426662,101820,3426658,101830,3426661,101840,3426663,101850,3426668,101900,3426667,101910,3426667,101920,3426667

$PJCIOE2,2024-04-29 01:42:08,20240428,101930,3426668,101940,3426669,101950,3426673,102000,3426671,102010,3426672,102020,3426670,102030,3426673,102040,3426673,102050,3426677,102100,3426674,102110,3426676,102120,3426674,102130,3426678,102140,3426675,102150,3426679,102200,3426676,102210,3426680,102220,3426677,102230,3426676,102240,3426676,102250,3426679,102300,3426677,102310,3426677,102320,3426672,102330,3426672,102340,3426670,102350,3426671,102400,3426665,102410,3426663,102420,3426657,102430,3426655,102440,3426649,102450,3426648,102500,3426641,102510,3426636,102520,3426629,102530,3426625,102540,3426619,102550,3426617,102600,3426610,102610,3426605,102620,3426598,102630,3426598,102640,3426592,102650,3426589,102700,3426585,102710,3426582,102720,3426575,102730,3426572,102740,3426568,102750,3426566,102800,3426561,102810,3426560,102820,3426555,102830,3426551,102840,3426545,102850,3426545,102900,3426540,102910,3426537

$PJCIOE2,2024-04-29 01:42:19,20240428,102920,3426532,102930,3426528,102940,3426522,102950,3426522,103000,3426516,103010,3426514,103020,3426505,103030,3426502,103040,3426496,103050,3426493,103100,3426490,103110,3426487,103120,3426479,103130,3426478,103140,3426472,103150,3426468,103200,3426463,103210,3426459,103220,3426453,103230,3426451,103240,3426446,103250,3426444,103300,3426441,103310,3426440,103320,3426431,103330,3426428,103340,3426425,103350,3426420,103400,3426416,103410,3426416,103420,3426410,103430,3426407,103440,3426405,103450,3426402,103500,3426397,103510,3426397,103520,3426390,103530,3426388,103540,3426383,103550,3426382,103600,3426376,103610,3426375,103620,3426369,103630,3426367,103640,3426362,103650,3426361,103700,3426357,103710,3426356,103720,3426350,103730,3426349,103740,3426344,103750,3426343,103800,3426339,103810,3426338,103820,3426332,103830,3426332,103840,3426328,103850,3426328,103900,3426322

$PJCIOE2,2024-04-29 01:42:31,20240428,103910,3426321,103920,3426314,103930,3426311,103940,3426309,103950,3426309,104000,3426306,104010,3426306,104020,3426301,104030,3426300,104040,3426296,104050,3426297,104100,3426291,104110,3426291,104120,3426285,104130,3426285,104140,3426282,104150,3426282,104200,3426280,104210,3426277,104220,3426271,104230,3426271,104240,3426267,104250,3426267,104300,3426264,104310,3426265,104320,3426259,104330,3426259,104340,3426255,104350,3426254,104400,3426252,104410,3426251,104420,3426245,104430,3426244,104440,3426242,104450,3426242,104500,3426238,104510,3426238,104520,3426234,104530,3426234,104540,3426231,104550,3426230,104600,3426229,104610,3426227,104620,3426225,104630,3426224,104640,3426221,104650,3426224,104700,3426220,104710,3426220,104720,3426216,104730,3426214,104740,3426211,104750,3426216,104800,3426211,104810,3426212,104820,3426208,104830,3426209,104840,3426209,104850,3426212

$PJCIOE2,2024-04-29 01:42:42,20240428,104900,3426210,104910,3426211,104920,3426208,104930,3426209,104940,3426210,104950,3426212,105000,3426211,105010,3426212,105020,3426209,105030,3426210,105040,3426210,105050,3426212,105100,3426212,105110,3426213,105120,3426210,105130,3426213,105140,3426211,105150,3426215,105200,3426214,105210,3426216,105220,3426214,105230,3426216,105240,3426214,105250,3426218,105300,3426216,105310,3426220,105320,3426217,105330,3426220,105340,3426221,105350,3426223,105400,3426224,105410,3426227,105420,3426223,105430,3426226,105440,3426228,105450,3426231,105500,3426229,105510,3426234,105520,3426232,105530,3426232,105540,3426233,105550,3426235,105600,3426236,105610,3426240,105620,3426237,105630,3426241,105640,3426238,105650,3426241,105700,3426244,105710,3426244,105720,3426241,105730,3426242,105740,3426243,105750,3426245,105800,3426244,105810,3426246,105820,3426243,105830,3426245,105840,3426245

$PJCIOE2,2024-04-29 01:42:54,20240428,105850,3426248,105900,3426247,105910,3426249,105920,3426245,105930,3426247,105940,3426246,105950,3426249,110000,3426247,110010,3426248,110020,3426244,110030,3426246,110040,3426244,110050,3426244,110100,3426244,110110,3426245,110120,3426240,110130,3426242,110140,3426241,110150,3426241,110200,3426240,110210,3426240,110220,3426238,110230,3426237,110240,3426236,110250,3426235,110300,3426234,110310,3426234,110320,3426231,110330,3426231,110340,3426231,110350,3426231,110400,3426227,110410,3426226,110420,3426226,110430,3426228,110440,3426225,110450,3426227,110500,3426224,110510,3426227,110520,3426225,110530,3426226,110540,3426224,110550,3426224,110600,3426225,110610,3426228,110620,3426225,110630,3426226,110640,3426225,110650,3426229,110700,3426228,110710,3426230,110720,3426228,110730,3426230,110740,3426232,110750,3426232,110800,3426232,110810,3426237,110820,3426233,110830,3426236

$PJCIOE2,2024-04-29 01:43:05,20240428,110840,3426235,110850,3426241,110900,3426236,110910,3426238,110920,3426239,110930,3426238,110940,3426239,110950,3426240,111000,3426237,111010,3426242,111020,3426240,111030,3426241,111040,3426239,111050,3426240,111100,3426239,111110,3426242,111120,3426241,111130,3426239,111140,3426238,111150,3426240,111200,3426241,111210,3426241,111220,3426239,111230,3426241,111240,3426240,111250,3426238,111300,3426237,111310,3426238,111320,3426235,111330,3426238,111340,3426235,111350,3426236,111400,3426238,111410,3426239,111420,3426236,111430,3426238,111440,3426234,111450,3426231,111500,3426232,111510,3426232,111520,3426230,111530,3426235,111540,3426229,111550,3426232,111600,3426227,111610,3426229,111620,3426226,111630,3426225,111640,3426224,111650,3426230,111700,3426223,111710,3426222,111720,3426220,111730,3426220,111740,3426217,111750,3426216,111800,3426218,111810,3426216,111820,3426215

$PJCIOE2,2024-04-29 01:43:17,20240428,111830,3426217,111840,3426210,111850,3426218,111900,3426218,111910,3426212,111920,3426208,111930,3426209,111940,3426211,111950,3426217,112000,3426212,112010,3426207,112020,3426206,112030,3426209,112040,3426210,112050,3426208,112100,3426207,112110,3426207,112120,3426203,112130,3426204,112140,3426198,112150,3426199,112200,3426200,112210,3426197,112220,3426190,112230,3426191,112240,3426186,112250,3426190,112300,3426188,112310,3426185,112320,3426180,112330,3426178,112340,3426179,112350,3426177,112400,3426176,112410,3426175,112420,3426171,112430,3426169,112440,3426169,112450,3426169,112500,3426168,112510,3426171,112520,3426166,112530,3426165,112540,3426165,112550,3426166,112600,3426162,112610,3426164,112620,3426161,112630,3426161,112640,3426157,112650,3426157,112700,3426155,112710,3426156,112720,3426153,112730,3426149,112740,3426146,112750,3426148,112800,3426145,112810,3426145

$PJCIOE2,2024-04-29 01:43:28,20240428,112820,3426143,112830,3426143,112840,3426139,112850,3426140,112900,3426141,112910,3426142,112920,3426138,112930,3426139,112940,3426140,112950,3426141,113000,3426140,113010,3426144,113020,3426143,113030,3426145,113040,3426148,113050,3426152,113100,3426153,113110,3426156,113120,3426155,113130,3426157,113140,3426162,113150,3426166,113200,3426162,113210,3426167,113220,3426167,113230,3426173,113240,3426167,113250,3426173,113300,3426173,113310,3426175,113320,3426174,113330,3426176,113340,3426170,113350,3426175,113400,3426174,113410,3426176,113420,3426173,113430,3426171,113440,3426171,113450,3426173,113500,3426171,113510,3426169,113520,3426164,113530,3426167,113540,3426163,113550,3426164,113600,3426164,113610,3426167,113620,3426160,113630,3426161,113640,3426161,113650,3426161,113700,3426156,113710,3426156,113720,3426157,113730,3426157,113740,3426154,113750,3426156,113800,3426158

$PJCIOE2,2024-04-29 01:43:40,20240428,113810,3426154,113820,3426148,113830,3426147,113840,3426147,113850,3426148,113900,3426146,113910,3426149,113920,3426143,113930,3426140,113940,3426139,113950,3426144,114000,3426146,114010,3426144,114020,3426130,114030,3426131,114040,3426139,114050,3426141,114100,3426131,114110,3426129,114120,3426129,114130,3426134,114140,3426134,114150,3426135,114200,3426127,114210,3426121,114220,3426122,114230,3426129,114240,3426130,114250,3426133,114300,3426131,114310,3426132,114320,3426128,114330,3426131,114340,3426128,114350,3426128,114400,3426124,114410,3426126,114420,3426121,114430,3426125,114440,3426124,114450,3426131,114500,3426131,114510,3426133,114520,3426124,114530,3426125,114540,3426128,114550,3426134,114600,3426127,114610,3426129,114620,3426125,114630,3426130,114640,3426128,114650,3426125,114700,3426125,114710,3426129,114720,3426123,114730,3426121,114740,3426121,114750,3426129

$PJCIOE2,2024-04-29 01:43:51,20240428,114800,3426132,114810,3426133,114820,3426125,114830,3426126,114840,3426127,114850,3426129,114900,3426128,114910,3426127,114920,3426123,114930,3426125,114940,3426120,114950,3426124,115000,3426119,115010,3426120,115020,3426117,115030,3426119,115040,3426116,115050,3426117,115100,3426117,115110,3426116,115120,3426114,115130,3426117,115140,3426117,115150,3426119,115200,3426116,115210,3426119,115220,3426119,115230,3426123,115240,3426122,115250,3426122,115300,3426123,115310,3426122,115320,3426122,115330,3426124,115340,3426123,115350,3426123,115400,3426126,115410,3426126,115420,3426125,115430,3426125,115440,3426124,115450,3426128,115500,3426128,115510,3426131,115520,3426124,115530,3426126,115540,3426126,115550,3426127,115600,3426126,115610,3426129,115620,3426126,115630,3426125,115640,3426124,115650,3426128,115700,3426127,115710,3426127,115720,3426125,115730,3426127,115740,3426122

$PJCIOE2,2024-04-29 01:44:03,20240428,115750,3426127,115800,3426127,115810,3426128,115820,3426124,115830,3426122,115840,3426124,115850,3426126,115900,3426123,115910,3426124,115920,3426119,115930,3426119,115940,3426116,115950,3426119,120000,3426117,120010,3426117,120020,3426113,120030,3426114,120040,3426112,120050,3426110,120100,3426107,120110,3426107,120120,3426107,120130,3426104,120140,3426100,120150,3426098,120200,3426100,120210,3426100,120220,3426093,120230,3426093,120240,3426091,120250,3426093,120300,3426092,120310,3426089,120320,3426082,120330,3426081,120340,3426080,120350,3426082,120400,3426077,120410,3426074,120420,3426071,120430,3426071,120440,3426068,120450,3426068,120500,3426069,120510,3426070,120520,3426064,120530,3426062,120540,3426058,120550,3426059,120600,3426061,120610,3426061,120620,3426053,120630,3426049,120640,3426050,120650,3426058,120700,3426055,120710,3426051,120720,3426040,120730,3426045

$PJCIOE2,2024-04-29 01:44:14,20240428,120740,3426048,120750,3426047,120800,3426042,120810,3426043,120820,3426039,120830,3426040,120840,3426040,120850,3426039,120900,3426035,120910,3426036,120920,3426034,120930,3426031,120940,3426027,120950,3426033,121000,3426030,121010,3426031,121020,3426025,121030,3426025,121040,3426019,121050,3426023,121100,3426024,121110,3426026,121120,3426018,121130,3426015,121140,3426017,121150,3426020,121200,3426012,121210,3426007,121220,3426009,121230,3426013,121240,3426007,121250,3426001,121300,3425999,121310,3426002,121320,3425996,121330,3426000,121340,3425993,121350,3425993,121400,3425990,121410,3425994,121420,3425988,121430,3425986,121440,3425983,121450,3425988,121500,3425990,121510,3425984,121520,3425979,121530,3425976,121540,3425976,121550,3425982,121600,3425978,121610,3425976,121620,3425972,121630,3425972,121640,3425970,121650,3425975,121700,3425968,121710,3425968,121720,3425966

$PJCIOE2,2024-04-29 01:44:26,20240428,121730,3425965,121740,3425959,121750,3425967,121800,3425971,121810,3425961,121820,3425957,121830,3425966,121840,3425966,121850,3425964,121900,3425959,121910,3425965,121920,3425962,121930,3425959,121940,3425962,121950,3425965,122000,3425961,122010,3425956,122020,3425961,122030,3425963,122040,3425953,122050,3425952,122100,3425956,122110,3425957,122120,3425950,122130,3425953,122140,3425951,122150,3425947,122200,3425945,122210,3425949,122220,3425947,122230,3425942,122240,3425938,122250,3425939,122300,3425938,122310,3425941,122320,3425937,122330,3425935,122340,3425932,122350,3425933,122400,3425928,122410,3425932,122420,3425929,122430,3425927,122440,3425921,122450,3425923,122500,3425925,122510,3425924,122520,3425921,122530,3425922,122540,3425919,122550,3425921,122600,3425919,122610,3425917,122620,3425917,122630,3425915,122640,3425911,122650,3425915,122700,3425910,122710,3425912

$PJCIOE2,2024-04-29 01:44:37,20240428,122720,3425905,122730,3425907,122740,3425906,122750,3425909,122800,3425902,122810,3425901,122820,3425898,122830,3425900,122840,3425900,122850,3425896,122900,3425892,122910,3425891,122920,3425891,122930,3425893,122940,3425889,122950,3425890,123000,3425883,123010,3425885,123020,3425886,123030,3425884,123040,3425882,123050,3425876,123100,3425878,123110,3425877,123120,3425870,123130,3425871,123140,3425871,123150,3425869,123200,3425862,123210,3425863,123220,3425862,123230,3425860,123240,3425852,123250,3425853,123300,3425856,123310,3425858,123320,3425849,123330,3425848,123340,3425851,123350,3425852,123400,3425852,123410,3425847,123420,3425844,123430,3425847,123440,3425845,123450,3425843,123500,3425842,123510,3425842,123520,3425842,123530,3425838,123540,3425833,123550,3425841,123600,3425842,123610,3425835,123620,3425829,123630,3425837,123640,3425834,123650,3425828,123700,3425830

$PJCIOE2,2024-04-29 01:44:49,20240428,123710,3425838,123720,3425827,123730,3425827,123740,3425829,123750,3425828,123800,3425826,123810,3425828,123820,3425821,123830,3425821,123840,3425824,123850,3425820,123900,3425818,123910,3425823,123920,3425816,123930,3425816,123940,3425813,123950,3425814,124000,3425813,124010,3425814,124020,3425807,124030,3425808,124040,3425803,124050,3425804,124100,3425804,124110,3425808,124120,3425798,124130,3425796,124140,3425802,124150,3425800,124200,3425797,124210,3425799,124220,3425795,124230,3425789,124240,3425787,124250,3425794,124300,3425791,124310,3425786,124320,3425783,124330,3425787,124340,3425783,124350,3425780,124400,3425777,124410,3425780,124420,3425776,124430,3425773,124440,3425772,124450,3425769,124500,3425769,124510,3425765,124520,3425760,124530,3425764,124540,3425754,124550,3425757,124600,3425760,124610,3425755,124620,3425746,124630,3425740,124640,3425750,124650,3425743

$PJCIOE2,2024-04-29 01:45:01,20240428,124700,3425732,124710,3425741,124720,3425731,124730,3425729,124740,3425724,124750,3425725,124800,3425725,124810,3425716,124820,3425707,124830,3425716,124840,3425709,124850,3425706,124900,3425702,124910,3425697,124920,3425706,124930,3425694,124940,3425685,124950,3425693,125000,3425687,125010,3425686,125020,3425684,125030,3425683,125040,3425678,125050,3425676,125100,3425677,125110,3425681,125120,3425664,125130,3425671,125140,3425665,125150,3425662,125200,3425664,125210,3425659,125220,3425656,125230,3425657,125240,3425650,125250,3425654,125300,3425652,125310,3425644,125320,3425649,125330,3425645,125340,3425639,125350,3425643,125400,3425644,125410,3425637,125420,3425629,125430,3425640,125440,3425630,125450,3425626,125500,3425625,125510,3425622,125520,3425618,125530,3425617,125540,3425607,125550,3425614,125600,3425605,125610,3425609,125620,3425600,125630,3425592,125640,3425594

$PJCIOE2,2024-04-29 01:45:12,20240428,125650,3425592,125700,3425581,125710,3425589,125720,3425579,125730,3425577,125740,3425570,125750,3425571,125800,3425571,125810,3425566,125820,3425558,125830,3425560,125840,3425555,125850,3425552,125900,3425549,125910,3425549,125920,3425541,125930,3425543,125940,3425538,125950,3425533,130000,3425531,130010,3425535,130020,3425524,130030,3425520,130040,3425517,130050,3425521,130100,3425518,130110,3425514,130120,3425507,130130,3425502,130140,3425495,130150,3425500,130200,3425503,130210,3425497,130220,3425487,130230,3425485,130240,3425484,130250,3425483,130300,3425479,130310,3425477,130320,3425473,130330,3425463,130340,3425462,130350,3425466,130400,3425455,130410,3425461,130420,3425451,130430,3425446,130440,3425449,130450,3425444,130500,3425440,130510,3425445,130520,3425435,130530,3425435,130540,3425430,130550,3425434,130600,3425427,130610,3425422,130620,3425417,130630,3425422

$PJCIOE2,2024-04-29 01:45:24,20240428,130640,3425417,130650,3425422,130700,3425409,130710,3425410,130720,3425404,130730,3425404,130740,3425398,130750,3425397,130800,3425398,130810,3425399,130820,3425395,130830,3425385,130840,3425380,130850,3425390,130900,3425378,130910,3425377,130920,3425375,130930,3425369,130940,3425366,130950,3425374,131000,3425365,131010,3425362,131020,3425356,131030,3425362,131040,3425350,131050,3425343,131100,3425343,131110,3425349,131120,3425339,131130,3425337,131140,3425336,131150,3425335,131200,3425324,131210,3425326,131220,3425327,131230,3425325,131240,3425316,131250,3425311,131300,3425318,131310,3425324,131320,3425312,131330,3425306,131340,3425306,131350,3425304,131400,3425305,131410,3425303,131420,3425299,131430,3425298,131440,3425298,131450,3425291,131500,3425292,131510,3425289,131520,3425286,131530,3425291,131540,3425280,131550,3425276,131600,3425277,131610,3425291,131620,3425281

$PJCIOE2,2024-04-29 01:45:35,20240428,131630,3425269,131640,3425264,131650,3425270,131700,3425269,131710,3425271,131720,3425271,131730,3425273,131740,3425265,131750,3425263,131800,3425261,131810,3425264,131820,3425263,131830,3425262,131840,3425249,131850,3425255,131900,3425263,131910,3425260,131920,3425255,131930,3425244,131940,3425238,131950,3425243,132000,3425245,132010,3425244,132020,3425246,132030,3425245,132040,3425234,132050,3425228,132100,3425228,132110,3425233,132120,3425227,132130,3425231,132140,3425233,132150,3425207,132200,3425190,132210,3425210,132220,3425218,132230,3425208,132240,3425191,132250,3425199,132300,3425193,132310,3425187,132320,3425185,132330,3425193,132340,3425190,132350,3425184,132400,3425178,132410,3425180,132420,3425184,132430,3425177,132440,3425177,132450,3425182,132500,3425172,132510,3425170,132520,3425167,132530,3425167,132540,3425161,132550,3425164,132600,3425167,132610,3425171

$PJCIOE2,2024-04-29 01:45:47,20240428,132620,3425158,132630,3425147,132640,3425160,132650,3425168,132700,3425158,132710,3425153,132720,3425152,132730,3425150,132740,3425154,132750,3425160,132800,3425159,132810,3425155,132820,3425149,132830,3425146,132840,3425145,132850,3425143,132900,3425149,132910,3425154,132920,3425156,132930,3425141,132940,3425140,132950,3425140,133000,3425144,133010,3425144,133020,3425137,133030,3425139,133040,3425133,133050,3425129,133100,3425132,133110,3425132,133120,3425125,133130,3425127,133140,3425126,133150,3425119,133200,3425115,133210,3425115,133220,3425111,133230,3425103,133240,3425099,133250,3425103,133300,3425096,133310,3425092,133320,3425081,133330,3425081,133340,3425087,133350,3425083,133400,3425062,133410,3425057,133420,3425062,133430,3425068,133440,3425063,133450,3425057,133500,3425043,133510,3425049,133520,3425056,133530,3425050,133540,3425036,133550,3425033,133600,3425027

$PJCIOE2,2024-04-29 01:45:58,20240428,133610,3425029,133620,3425021,133630,3425016,133640,3425016,133650,3425019,133700,3425007,133710,3425005,133720,3424998,133730,3424995,133740,3424996,133750,3425002,133800,3424990,133810,3424981,133820,3424985,133830,3424983,133840,3424975,133850,3424979,133900,3424972,133910,3424982,133920,3424979,133930,3424960,133940,3424948,133950,3424961,134000,3424966,134010,3424962,134020,3424949,134030,3424940,134040,3424936,134050,3424945,134100,3424937,134110,3424933,134120,3424936,134130,3424936,134140,3424927,134150,3424933,134200,3424918,134210,3424901,134220,3424901,134230,3424909,134240,3424924,134250,3424909,134300,3424884,134310,3424886,134320,3424892,134330,3424896,134340,3424892,134350,3424874,134400,3424865,134410,3424866,134420,3424868,134430,3424867,134440,3424878,134450,3424860,134500,3424829,134510,3424845,134520,3424862,134530,3424841,134540,3424823,134550,3424818

$PJCIOE2,2024-04-29 01:46:10,20240428,134600,3424830,134610,3424836,134620,3424833,134630,3424823,134640,3424810,134650,3424809,134700,3424798,134710,3424805,134720,3424808,134730,3424802,134740,3424792,134750,3424801,134800,3424799,134810,3424795,134820,3424774,134830,3424770,134840,3424783,134850,3424798,134900,3424785,134910,3424770,134920,3424760,134930,3424773,134940,3424773,134950,3424768,135000,3424759,135010,3424762,135020,3424759,135030,3424758,135040,3424752,135050,3424773,135100,3424774,135110,3424767,135120,3424740,135130,3424746,135140,3424753,135150,3424779,135200,3424772,135210,3424751,135220,3424730,135230,3424750,135240,3424751,135250,3424749,135300,3424751,135310,3424745,135320,3424730,135330,3424734,135340,3424745,135350,3424753,135400,3424748,135410,3424747,135420,3424724,135430,3424717,135440,3424721,135450,3424749,135500,3424758,135510,3424735,135520,3424700,135530,3424703,135540,3424727

$PJCIOE2,2024-04-29 01:46:21,20240428,135550,3424750,135600,3424737,135610,3424712,135620,3424701,135630,3424720,135640,3424730,135650,3424714,135700,3424704,135710,3424696,135720,3424699,135730,3424707,135740,3424699,135750,3424695,135800,3424694,135810,3424693,135820,3424685,135830,3424676,135840,3424677,135850,3424681,135900,3424668,135910,3424664,135920,3424659,135930,3424667,135940,3424665,135950,3424652,140000,3424635,140010,3424645,140020,3424646,140030,3424662,140040,3424646,140050,3424613,140100,3424608,140110,3424629,140120,3424637,140130,3424626,140140,3424605,140150,3424606,140200,3424622,140210,3424621,140220,3424601,140230,3424596,140240,3424602,140250,3424611,140300,3424602,140310,3424600,140320,3424602,140330,3424602,140340,3424587,140350,3424585,140400,3424593,140410,3424602,140420,3424582,140430,3424582,140440,3424588,140450,3424578,140500,3424577,140510,3424586,140520,3424586,140530,3424589

$PJCIOE2,2024-04-29 01:46:33,20240428,140540,3424575,140550,3424567,140600,3424559,140610,3424573,140620,3424579,140630,3424591,140640,3424574,140650,3424556,140700,3424557,140710,3424577,140720,3424580,140730,3424562,140740,3424544,140750,3424550,140800,3424566,140810,3424566,140820,3424553,140830,3424548,140840,3424551,140850,3424550,140900,3424551,140910,3424547,140920,3424546,140930,3424539,140940,3424529,140950,3424527,141000,3424529,141010,3424540,141020,3424538,141030,3424518,141040,3424511,141050,3424524,141100,3424522,141110,3424525,141120,3424516,141130,3424514,141140,3424514,141150,3424518,141200,3424512,141210,3424520,141220,3424514,141230,3424501,141240,3424496,141250,3424506,141300,3424511,141310,3424507,141320,3424491,141330,3424489,141340,3424493,141350,3424506,141400,3424498,141410,3424485,141420,3424473,141430,3424485,141440,3424497,141450,3424482,141500,3424466,141510,3424469,141520,3424477

$PJCIOE2,2024-04-29 01:46:44,20240428,141530,3424476,141540,3424467,141550,3424470,141600,3424465,141610,3424456,141620,3424449,141630,3424460,141640,3424453,141650,3424448,141700,3424443,141710,3424449,141720,3424442,141730,3424438,141740,3424433,141750,3424429,141800,3424428,141810,3424431,141820,3424426,141830,3424427,141840,3424417,141850,3424414,141900,3424413,141910,3424417,141920,3424409,141930,3424404,141940,3424411,141950,3424425,142000,3424426,142010,3424427,142020,3424409,142030,3424394,142040,3424391,142050,3424406,142100,3424420,142110,3424431,142120,3424403,142130,3424384,142140,3424395,142150,3424420,142200,3424421,142210,3424421,142220,3424400,142230,3424393,142240,3424390,142250,3424414,142300,3424424,142310,3424417,142320,3424399,142330,3424403,142340,3424419,142350,3424427,142400,3424422,142410,3424412,142420,3424404,142430,3424407,142440,3424420,142450,3424418,142500,3424407,142510,3424405

$PJCIOE2,2024-04-29 01:46:56,20240428,142520,3424407,142530,3424422,142540,3424413,142550,3424398,142600,3424404,142610,3424428,142620,3424438,142630,3424414,142640,3424394,142650,3424400,142700,3424415,142710,3424421,142720,3424419,142730,3424415,142740,3424408,142750,3424408,142800,3424417,142810,3424426,142820,3424423,142830,3424416,142840,3424417,142850,3424424,142900,3424429,142910,3424434,142920,3424427,142930,3424428,142940,3424428,142950,3424429,143000,3424428,143010,3424429,143020,3424427,143030,3424428,143040,3424422,143050,3424424,143100,3424427,143110,3424428,143120,3424422,143130,3424415,143140,3424412,143150,3424411,143200,3424403,143210,3424400,143220,3424393,143230,3424386,143240,3424381,143250,3424383,143300,3424378,143310,3424370,143320,3424360,143330,3424362,143340,3424357,143350,3424354,143400,3424349,143410,3424345,143420,3424338,143430,3424336,143440,3424328,143450,3424327,143500,3424321

$PJCIOE2,2024-04-29 01:47:07,20240428,143510,3424316,143520,3424313,143530,3424309,143540,3424298,143550,3424298,143600,3424298,143610,3424293,143620,3424281,143630,3424287,143640,3424284,143650,3424279,143700,3424272,143710,3424265,143720,3424268,143730,3424269,143740,3424257,143750,3424264,143800,3424261,143810,3424263,143820,3424248,143830,3424251,143840,3424252,143850,3424250,143900,3424244,143910,3424239,143920,3424240,143930,3424246,143940,3424240,143950,3424237,144000,3424231,144010,3424232,144020,3424238,144030,3424243,144040,3424224,144050,3424223,144100,3424219,144110,3424225,144120,3424234,144130,3424221,144140,3424212,144150,3424220,144200,3424218,144210,3424218,144220,3424212,144230,3424220,144240,3424208,144250,3424202,144300,3424206,144310,3424204,144320,3424205,144330,3424208,144340,3424192,144350,3424196,144400,3424207,144410,3424197,144420,3424197,144430,3424196,144440,3424189,144450,3424190

$PJCIOE2,2024-04-29 01:47:19,20240428,144500,3424186,144510,3424195,144520,3424188,144530,3424186,144540,3424174,144550,3424182,144600,3424182,144610,3424183,144620,3424177,144630,3424165,144640,3424163,144650,3424173,144700,3424165,144710,3424169,144720,3424156,144730,3424154,144740,3424153,144750,3424157,144800,3424153,144810,3424153,144820,3424147,144830,3424150,144840,3424153,144850,3424141,144900,3424138,144910,3424145,144920,3424141,144930,3424135,144940,3424133,144950,3424138,145000,3424135,145010,3424130,145020,3424127,145030,3424129,145040,3424119,145050,3424122,145100,3424119,145110,3424119,145120,3424106,145130,3424110,145140,3424107,145150,3424100,145200,3424097,145210,3424098,145220,3424092,145230,3424088,145240,3424083,145250,3424088,145300,3424084,145310,3424081,145320,3424066,145330,3424073,145340,3424064,145350,3424078,145400,3424055,145410,3424053,145420,3424053,145430,3424056,145440,3424050

$PJCIOE2,2024-04-29 01:47:30,20240428,145450,3424057,145500,3424035,145510,3424039,145520,3424031,145530,3424033,145540,3424033,145550,3424029,145600,3424028,145610,3424020,145620,3424016,145630,3424024,145640,3424018,145650,3424008,145700,3424010,145710,3424012,145720,3424005,145730,3424001,145740,3424008,145750,3423999,145800,3423996,145810,3424004,145820,3423998,145830,3424001,145840,3423994,145850,3423991,145900,3423992,145910,3423996,145920,3423992,145930,3423997,145940,3423979,145950,3423978,150000,3423989,150010,3423990,150020,3423976,150030,3423975,150040,3423985,150050,3423981,150100,3423973,150110,3423974,150120,3423979,150130,3423965,150140,3423970,150150,3423969,150200,3423973,150210,3423968,150220,3423966,150230,3423968,150240,3423954,150250,3423971,150300,3423964,150310,3423967,150320,3423963,150330,3423956,150340,3423950,150350,3423956,150400,3423965,150410,3423962,150420,3423949,150430,3423947

$PJCIOE2,2024-04-29 01:47:42,20240428,150440,3423940,150450,3423953,150500,3423958,150510,3423944,150520,3423934,150530,3423940,150540,3423939,150550,3423949,150600,3423944,150610,3423929,150620,3423925,150630,3423937,150640,3423936,150650,3423936,150700,3423924,150710,3423930,150720,3423926,150730,3423921,150740,3423918,150750,3423922,150800,3423917,150810,3423917,150820,3423903,150830,3423904,150840,3423915,150850,3423906,150900,3423895,150910,3423907,150920,3423897,150930,3423895,150940,3423897,150950,3423896,151000,3423886,151010,3423889,151020,3423883,151030,3423887,151040,3423886,151050,3423891,151100,3423887,151110,3423882,151120,3423889,151130,3423892,151140,3423890,151150,3423885,151200,3423885,151210,3423889,151220,3423889,151230,3423898,151240,3423902,151250,3423900,151300,3423892,151310,3423902,151320,3423913,151330,3423915,151340,3423916,151350,3423921,151400,3423923,151410,3423930,151420,3423933

$PJCIOE2,2024-04-29 01:47:53,20240428,151430,3423935,151440,3423941,151450,3423946,151500,3423945,151510,3423950,151520,3423953,151530,3423959,151540,3423953,151550,3423954,151600,3423958,151610,3423964,151620,3423956,151630,3423961,151640,3423966,151650,3423963,151700,3423958,151710,3423967,151720,3423963,151730,3423962,151740,3423959,151750,3423963,151800,3423961,151810,3423957,151820,3423954,151830,3423961,151840,3423955,151850,3423953,151900,3423952,151910,3423947,151920,3423953,151930,3423956,151940,3423945,151950,3423945,152000,3423950,152010,3423946,152020,3423947,152030,3423940,152040,3423940,152050,3423935,152100,3423936,152110,3423942,152120,3423933,152130,3423927,152140,3423926,152150,3423928,152200,3423929,152210,3423920,152220,3423916,152230,3423923,152240,3423922,152250,3423916,152300,3423909,152310,3423910,152320,3423907,152330,3423898,152340,3423900,152350,3423903,152400,3423906,152410,3423883

$PJCIOE2,2024-04-29 01:48:05,20240428,152420,3423879,152430,3423891,152440,3423895,152450,3423884,152500,3423886,152510,3423880,152520,3423874,152530,3423875,152540,3423875,152550,3423871,152600,3423868,152610,3423875,152620,3423873,152630,3423863,152640,3423861,152650,3423858,152700,3423862,152710,3423873,152720,3423862,152730,3423847,152740,3423843,152750,3423851,152800,3423851,152810,3423847,152820,3423848,152830,3423843,152840,3423828,152850,3423825,152900,3423841,152910,3423850,152920,3423835,152930,3423825,152940,3423823,152950,3423830,153000,3423827,153010,3423820,153020,3423811,153030,3423826,153040,3423831,153050,3423834,153100,3423823,153110,3423820,153120,3423814,153130,3423828,153140,3423827,153150,3423831,153200,3423827,153210,3423827,153220,3423832,153230,3423831,153240,3423828,153250,3423834,153300,3423838,153310,3423843,153320,3423835,153330,3423841,153340,3423844,153350,3423844,153400,3423840

$PJCIOE2,2024-04-29 01:48:17,20240428,153410,3423845,153420,3423839,153430,3423838,153440,3423842,153450,3423842,153500,3423835,153510,3423843,153520,3423841,153530,3423846,153540,3423834,153550,3423837,153600,3423845,153610,3423842,153620,3423833,153630,3423829,153640,3423835,153650,3423842,153700,3423837,153710,3423837,153720,3423832,153730,3423835,153740,3423835,153750,3423835,153800,3423839,153810,3423838,153820,3423829,153830,3423831,153840,3423841,153850,3423844,153900,3423834,153910,3423831,153920,3423832,153930,3423836,153940,3423837,153950,3423838,154000,3423830,154010,3423834,154020,3423843,154030,3423836,154040,3423836,154050,3423838,154100,3423838,154110,3423839,154120,3423837,154130,3423842,154140,3423840,154150,3423837,154200,3423839,154210,3423835,154220,3423842,154230,3423840,154240,3423841,154250,3423838,154300,3423837,154310,3423840,154320,3423833,154330,3423843,154340,3423833,154350,3423837

$PJCIOE2,2024-04-29 01:48:28,20240428,154400,3423840,154410,3423838,154420,3423832,154430,3423834,154440,3423828,154450,3423835,154500,3423840,154510,3423830,154520,3423829,154530,3423831,154540,3423832,154550,3423845,154600,3423828,154610,3423829,154620,3423836,154630,3423829,154640,3423832,154650,3423842,154700,3423836,154710,3423834,154720,3423840,154730,3423835,154740,3423831,154750,3423838,154800,3423848,154810,3423846,154820,3423839,154830,3423840,154840,3423842,154850,3423845,154900,3423852,154910,3423849,154920,3423846,154930,3423850,154940,3423849,154950,3423857,155000,3423860,155010,3423856,155020,3423855,155030,3423861,155040,3423868,155050,3423867,155100,3423861,155110,3423867,155120,3423872,155130,3423879,155140,3423877,155150,3423869,155200,3423875,155210,3423886,155220,3423884,155230,3423887,155240,3423886,155250,3423886,155300,3423893,155310,3423893,155320,3423892,155330,3423892,155340,3423892

$PJCIOE2,2024-04-29 01:48:40,20240428,155350,3423903,155400,3423897,155410,3423906,155420,3423903,155430,3423899,155440,3423910,155450,3423914,155500,3423910,155510,3423910,155520,3423916,155530,3423920,155540,3423921,155550,3423918,155600,3423916,155610,3423923,155620,3423926,155630,3423930,155640,3423925,155650,3423923,155700,3423930,155710,3423937,155720,3423934,155730,3423935,155740,3423930,155750,3423937,155800,3423936,155810,3423946,155820,3423942,155830,3423939,155840,3423932,155850,3423948,155900,3423949,155910,3423949,155920,3423942,155930,3423949,155940,3423944,155950,3423958,160000,3423960,160010,3423958,160020,3423952,160030,3423959,160040,3423960,160050,3423968,160100,3423963,160110,3423965,160120,3423967,160130,3423970,160140,3423971,160150,3423977,160200,3423974,160210,3423982,160220,3423977,160230,3423981,160240,3423987,160250,3423992,160300,3423986,160310,3423994,160320,3423993,160330,3423994

$PJCIOE2,2024-04-29 01:48:51,20240428,160340,3423996,160350,3424001,160400,3424001,160410,3424001,160420,3424001,160430,3424003,160440,3424007,160450,3424007,160500,3424007,160510,3424003,160520,3423998,160530,3424009,160540,3424016,160550,3424015,160600,3424006,160610,3424005,160620,3424006,160630,3424014,160640,3424011,160650,3424014,160700,3424013,160710,3424013,160720,3424008,160730,3424016,160740,3424015,160750,3424013,160800,3424015,160810,3424018,160820,3424013,160830,3424018,160840,3424016,160850,3424019,160900,3424017,160910,3424019,160920,3424018,160930,3424021,160940,3424017,160950,3424023,161000,3424024,161010,3424024,161020,3424021,161030,3424024,161040,3424027,161050,3424030,161100,3424030,161110,3424031,161120,3424031,161130,3424032,161140,3424031,161150,3424034,161200,3424035,161210,3424036,161220,3424033,161230,3424038,161240,3424038,161250,3424038,161300,3424037,161310,3424038,161320,3424037

$PJCIOE2,2024-04-29 01:49:03,20240428,161330,3424039,161340,3424038,161350,3424044,161400,3424043,161410,3424044,161420,3424038,161430,3424041,161440,3424041,161450,3424045,161500,3424043,161510,3424044,161520,3424042,161530,3424043,161540,3424043,161550,3424045,161600,3424045,161610,3424046,161620,3424044,161630,3424048,161640,3424045,161650,3424047,161700,3424044,161710,3424048,161720,3424045,161730,3424047,161740,3424045,161750,3424049,161800,3424048,161810,3424049,161820,3424046,161830,3424045,161840,3424048,161850,3424050,161900,3424049,161910,3424048,161920,3424046,161930,3424049,161940,3424047,161950,3424051,162000,3424049,162010,3424050,162020,3424049,162030,3424051,162040,3424052,162050,3424056,162100,3424054,162110,3424056,162120,3424052,162130,3424056,162140,3424055,162150,3424059,162200,3424059,162210,3424060,162220,3424059,162230,3424062,162240,3424064,162250,3424067,162300,3424065,162310,3424067

$PJCIOE2,2024-04-29 01:49:14,20240428,162320,3424068,162330,3424070,162340,3424070,162350,3424073,162400,3424071,162410,3424076,162420,3424075,162430,3424077,162440,3424077,162450,3424080,162500,3424081,162510,3424086,162520,3424084,162530,3424088,162540,3424084,162550,3424089,162600,3424089,162610,3424091,162620,3424090,162630,3424096,162640,3424097,162650,3424099,162700,3424099,162710,3424105,162720,3424104,162730,3424106,162740,3424111,162750,3424113,162800,3424113,162810,3424120,162820,3424118,162830,3424120,162840,3424123,162850,3424129,162900,3424132,162910,3424133,162920,3424131,162930,3424134,162940,3424137,162950,3424145,163000,3424141,163010,3424145,163020,3424146,163030,3424149,163040,3424151,163050,3424156,163100,3424159,163110,3424162,163120,3424158,163130,3424163,163140,3424162,163150,3424170,163200,3424166,163210,3424170,163220,3424172,163230,3424174,163240,3424178,163250,3424181,163300,3424178

$PJCIOE2,2024-04-29 01:49:26,20240428,163310,3424179,163320,3424187,163330,3424185,163340,3424187,163350,3424187,163400,3424189,163410,3424193,163420,3424196,163430,3424193,163440,3424195,163450,3424197,163500,3424208,163510,3424204,163520,3424199,163530,3424206,163540,3424203,163550,3424213,163600,3424218,163610,3424215,163620,3424214,163630,3424221,163640,3424222,163650,3424229,163700,3424232,163710,3424234,163720,3424231,163730,3424239,163740,3424239,163750,3424245,163800,3424249,163810,3424252,163820,3424251,163830,3424257,163840,3424258,163850,3424263,163900,3424266,163910,3424271,163920,3424269,163930,3424271,163940,3424272,163950,3424279,164000,3424285,164010,3424284,164020,3424276,164030,3424285,164040,3424289,164050,3424292,164100,3424291,164110,3424294,164120,3424292,164130,3424298,164140,3424296,164150,3424298,164200,3424300,164210,3424304,164220,3424301,164230,3424306,164240,3424306,164250,3424309

$PJCIOE2,2024-04-29 01:49:37,20240428,164300,3424311,164310,3424316,164320,3424315,164330,3424319,164340,3424323,164350,3424327,164400,3424328,164410,3424329,164420,3424331,164430,3424335,164440,3424342,164450,3424343,164500,3424339,164510,3424343,164520,3424347,164530,3424352,164540,3424354,164550,3424357,164600,3424359,164610,3424360,164620,3424362,164630,3424372,164640,3424370,164650,3424375,164700,3424377,164710,3424379,164720,3424378,164730,3424379,164740,3424386,164750,3424390,164800,3424388,164810,3424389,164820,3424390,164830,3424392,164840,3424396,164850,3424398,164900,3424396,164910,3424399,164920,3424398,164930,3424401,164940,3424400,164950,3424403,165000,3424400,165010,3424404,165020,3424401,165030,3424408,165040,3424406,165050,3424406,165100,3424407,165110,3424413,165120,3424409,165130,3424414,165140,3424414,165150,3424413,165200,3424416,165210,3424418,165220,3424418,165230,3424421,165240,3424420

$PJCIOE2,2024-04-29 01:49:49,20240428,165250,3424424,165300,3424421,165310,3424424,165320,3424427,165330,3424425,165340,3424428,165350,3424429,165400,3424425,165410,3424426,165420,3424430,165430,3424433,165440,3424432,165450,3424429,165500,3424434,165510,3424435,165520,3424431,165530,3424436,165540,3424434,165550,3424435,165600,3424440,165610,3424443,165620,3424430,165630,3424440,165640,3424439,165650,3424441,165700,3424443,165710,3424446,165720,3424439,165730,3424446,165740,3424448,165750,3424449,165800,3424446,165810,3424453,165820,3424449,165830,3424452,165840,3424455,165850,3424456,165900,3424457,165910,3424459,165920,3424460,165930,3424461,165940,3424459,165950,3424463,170000,3424464,170010,3424473,170020,3424470,170030,3424465,170040,3424470,170050,3424474,170100,3424478,170110,3424482,170120,3424478,170130,3424475,170140,3424481,170150,3424488,170200,3424485,170210,3424488,170220,3424489,170230,3424495

$PJCIOE2,2024-04-29 01:50:00,20240428,170240,3424497,170250,3424496,170300,3424497,170310,3424495,170320,3424497,170330,3424506,170340,3424509,170350,3424510,170400,3424513,170410,3424515,170420,3424518,170430,3424525,170440,3424525,170450,3424523,170500,3424528,170510,3424539,170520,3424533,170530,3424531,170540,3424537,170550,3424547,170600,3424548,170610,3424550,170620,3424552,170630,3424552,170640,3424554,170650,3424562,170700,3424566,170710,3424567,170720,3424561,170730,3424571,170740,3424575,170750,3424575,170800,3424580,170810,3424584,170820,3424582,170830,3424586,170840,3424593,170850,3424592,170900,3424587,170910,3424600,170920,3424604,170930,3424607,170940,3424598,170950,3424603,171000,3424613,171010,3424612,171020,3424615,171030,3424616,171040,3424614,171050,3424618,171100,3424624,171110,3424628,171120,3424626,171130,3424629,171140,3424630,171150,3424633,171200,3424637,171210,3424640,171220,3424637

$PJCIOE2,2024-04-29 01:50:12,20240428,171230,3424640,171240,3424640,171250,3424654,171300,3424651,171310,3424652,171320,3424655,171330,3424659,171340,3424662,171350,3424666,171400,3424666,171410,3424673,171420,3424673,171430,3424677,171440,3424678,171450,3424681,171500,3424683,171510,3424692,171520,3424691,171530,3424693,171540,3424698,171550,3424699,171600,3424706,171610,3424711,171620,3424708,171630,3424714,171640,3424709,171650,3424721,171700,3424719,171710,3424723,171720,3424728,171730,3424731,171740,3424728,171750,3424734,171800,3424740,171810,3424743,171820,3424739,171830,3424745,171840,3424752,171850,3424756,171900,3424758,171910,3424766,171920,3424763,171930,3424766,171940,3424769,171950,3424776,172000,3424778,172010,3424782,172020,3424787,172030,3424786,172040,3424790,172050,3424797,172100,3424796,172110,3424800,172120,3424804,172130,3424808,172140,3424806,172150,3424812,172200,3424817,172210,3424818

$PJCIOE2,2024-04-29 01:50:23,20240428,172220,3424814,172230,3424821,172240,3424825,172250,3424826,172300,3424829,172310,3424835,172320,3424826,172330,3424836,172340,3424838,172350,3424842,172400,3424840,172410,3424849,172420,3424849,172430,3424846,172440,3424853,172450,3424860,172500,3424858,172510,3424866,172520,3424863,172530,3424868,172540,3424867,172550,3424874,172600,3424875,172610,3424886,172620,3424883,172630,3424885,172640,3424886,172650,3424894,172700,3424895,172710,3424900,172720,3424904,172730,3424902,172740,3424906,172750,3424915,172800,3424915,172810,3424920,172820,3424921,172830,3424925,172840,3424928,172850,3424935,172900,3424936,172910,3424941,172920,3424942,172930,3424946,172940,3424946,172950,3424952,173000,3424954,173010,3424958,173020,3424960,173030,3424963,173040,3424963,173050,3424969,173100,3424972,173110,3424975,173120,3424976,173130,3424978,173140,3424980,173150,3424984,173200,3424989

$PJCIOE2,2024-04-29 01:50:35,20240428,173210,3424993,173220,3424992,173230,3424995,173240,3424995,173250,3425003,173300,3425005,173310,3425013,173320,3425009,173330,3425011,173340,3425013,173350,3425017,173400,3425021,173410,3425025,173420,3425024,173430,3425026,173440,3425029,173450,3425035,173500,3425035,173510,3425033,173520,3425037,173530,3425039,173540,3425040,173550,3425049,173600,3425047,173610,3425050,173620,3425052,173630,3425056,173640,3425057,173650,3425061,173700,3425062,173710,3425069,173720,3425069,173730,3425073,173740,3425075,173750,3425077,173800,3425082,173810,3425087,173820,3425085,173830,3425092,173840,3425094,173850,3425102,173900,3425100,173910,3425107,173920,3425106,173930,3425112,173940,3425115,173950,3425123,174000,3425129,174010,3425128,174020,3425129,174030,3425136,174040,3425141,174050,3425147,174100,3425149,174110,3425153,174120,3425153,174130,3425159,174140,3425163,174150,3425168

$PJCIOE2,2024-04-29 01:50:46,20240428,174200,3425171,174210,3425174,174220,3425177,174230,3425180,174240,3425183,174250,3425191,174300,3425194,174310,3425198,174320,3425197,174330,3425207,174340,3425209,174350,3425211,174400,3425214,174410,3425224,174420,3425226,174430,3425227,174440,3425230,174450,3425235,174500,3425238,174510,3425245,174520,3425244,174530,3425251,174540,3425251,174550,3425257,174600,3425262,174610,3425267,174620,3425268,174630,3425274,174640,3425275,174650,3425282,174700,3425289,174710,3425292,174720,3425294,174730,3425300,174740,3425304,174750,3425311,174800,3425314,174810,3425320,174820,3425320,174830,3425325,174840,3425328,174850,3425334,174900,3425339,174910,3425344,174920,3425346,174930,3425349,174940,3425352,174950,3425358,175000,3425363,175010,3425367,175020,3425369,175030,3425374,175040,3425376,175050,3425384,175100,3425387,175110,3425393,175120,3425393,175130,3425396,175140,3425401

$PJCIOE2,2024-04-29 01:50:58,20240428,175150,3425407,175200,3425409,175210,3425413,175220,3425413,175230,3425418,175240,3425422,175250,3425426,175300,3425428,175310,3425431,175320,3425433,175330,3425438,175340,3425439,175350,3425445,175400,3425448,175410,3425451,175420,3425452,175430,3425457,175440,3425461,175450,3425463,175500,3425464,175510,3425469,175520,3425470,175530,3425474,175540,3425475,175550,3425480,175600,3425483,175610,3425487,175620,3425488,175630,3425487,175640,3425491,175650,3425496,175700,3425499,175710,3425508,175720,3425504,175730,3425506,175740,3425509,175750,3425512,175800,3425516,175810,3425520,175820,3425517,175830,3425524,175840,3425526,175850,3425531,175900,3425534,175910,3425538,175920,3425537,175930,3425542,175940,3425543,175950,3425547,180000,3425549,180010,3425554,180020,3425554,180030,3425557,180040,3425559,180050,3425562,180100,3425562,180110,3425567,180120,3425568,180130,3425573

$PJCIOE2,2024-04-29 01:51:09,20240428,180140,3425574,180150,3425575,180200,3425577,180210,3425579,180220,3425578,180230,3425581,180240,3425585,180250,3425588,180300,3425587,180310,3425590,180320,3425589,180330,3425592,180340,3425593,180350,3425598,180400,3425599,180410,3425601,180420,3425601,180430,3425605,180440,3425606,180450,3425608,180500,3425611,180510,3425613,180520,3425613,180530,3425617,180540,3425618,180550,3425622,180600,3425624,180610,3425627,180620,3425626,180630,3425629,180640,3425631,180650,3425636,180700,3425638,180710,3425641,180720,3425641,180730,3425644,180740,3425645,180750,3425649,180800,3425655,180810,3425656,180820,3425652,180830,3425655,180840,3425655,180850,3425662,180900,3425663,180910,3425667,180920,3425665,180930,3425667,180940,3425668,180950,3425670,181000,3425671,181010,3425675,181020,3425674,181030,3425680,181040,3425679,181050,3425683,181100,3425683,181110,3425683,181120,3425685

$PJCIOE2,2024-04-29 01:51:21,20240428,181130,3425688,181140,3425688,181150,3425693,181200,3425695,181210,3425696,181220,3425693,181230,3425696,181240,3425697,181250,3425698,181300,3425702,181310,3425705,181320,3425702,181330,3425706,181340,3425706,181350,3425708,181400,3425709,181410,3425715,181420,3425709,181430,3425711,181440,3425716,181450,3425718,181500,3425717,181510,3425718,181520,3425719,181530,3425720,181540,3425721,181550,3425724,181600,3425725,181610,3425730,181620,3425724,181630,3425727,181640,3425729,181650,3425734,181700,3425736,181710,3425738,181720,3425734,181730,3425737,181740,3425740,181750,3425742,181800,3425743,181810,3425747,181820,3425747,181830,3425749,181840,3425750,181850,3425753,181900,3425753,181910,3425756,181920,3425756,181930,3425756,181940,3425761,181950,3425764,182000,3425766,182010,3425769,182020,3425769,182030,3425772,182040,3425775,182050,3425781,182100,3425780,182110,3425786

$PJCIOE2,2024-04-29 01:51:33,20240428,182120,3425785,182130,3425789,182140,3425791,182150,3425797,182200,3425798,182210,3425804,182220,3425807,182230,3425812,182240,3425814,182250,3425817,182300,3425818,182310,3425825,182320,3425826,182330,3425834,182340,3425833,182350,3425839,182400,3425843,182410,3425846,182420,3425850,182430,3425852,182440,3425854,182450,3425860,182500,3425863,182510,3425868,182520,3425869,182530,3425873,182540,3425877,182550,3425882,182600,3425883,182610,3425890,182620,3425890,182630,3425895,182640,3425899,182650,3425907,182700,3425908,182710,3425914,182720,3425914,182730,3425920,182740,3425925,182750,3425928,182800,3425931,182810,3425935,182820,3425937,182830,3425942,182840,3425944,182850,3425948,182900,3425949,182910,3425956,182920,3425958,182930,3425965,182940,3425961,182950,3425967,183000,3425971,183010,3425975,183020,3425978,183030,3425982,183040,3425984,183050,3425992,183100,3425989

$PJCIOE2,2024-04-29 01:51:44,20240428,183110,3425997,183120,3425997,183130,3425997,183140,3426003,183150,3426008,183200,3426011,183210,3426014,183220,3426013,183230,3426017,183240,3426017,183250,3426024,183300,3426023,183310,3426029,183320,3426029,183330,3426030,183340,3426031,183350,3426037,183400,3426035,183410,3426040,183420,3426038,183430,3426044,183440,3426042,183450,3426048,183500,3426047,183510,3426052,183520,3426048,183530,3426054,183540,3426056,183550,3426054,183600,3426062,183610,3426059,183620,3426054,183630,3426063,183640,3426062,183650,3426062,183700,3426068,183710,3426066,183720,3426066,183730,3426067,183740,3426067,183750,3426072,183800,3426069,183810,3426074,183820,3426073,183830,3426073,183840,3426071,183850,3426074,183900,3426075,183910,3426080,183920,3426079,183930,3426080,183940,3426079,183950,3426083,184000,3426080,184010,3426083,184020,3426084,184030,3426086,184040,3426087,184050,3426091

$PJCIOE2,2024-04-29 01:51:56,20240428,184100,3426092,184110,3426093,184120,3426089,184130,3426094,184140,3426097,184150,3426097,184200,3426101,184210,3426103,184220,3426101,184230,3426106,184240,3426105,184250,3426107,184300,3426105,184310,3426115,184320,3426113,184330,3426113,184340,3426115,184350,3426120,184400,3426117,184410,3426124,184420,3426126,184430,3426128,184440,3426125,184450,3426128,184500,3426133,184510,3426138,184520,3426134,184530,3426137,184540,3426135,184550,3426142,184600,3426143,184610,3426149,184620,3426150,184630,3426146,184640,3426149,184650,3426157,184700,3426159,184710,3426160,184720,3426157,184730,3426163,184740,3426161,184750,3426168,184800,3426174,184810,3426178,184820,3426173,184830,3426172,184840,3426178,184850,3426180,184900,3426180,184910,3426187,184920,3426187,184930,3426191,184940,3426188,184950,3426189,185000,3426191,185010,3426199,185020,3426196,185030,3426198,185040,3426195

$PJCIOE2,2024-04-29 01:52:07,20240428,185050,3426201,185100,3426207,185110,3426210,185120,3426203,185130,3426202,185140,3426206,185150,3426212,185200,3426218,185210,3426216,185220,3426216,185230,3426215,185240,3426216,185250,3426221,185300,3426219,185310,3426221,185320,3426221,185330,3426222,185340,3426226,185350,3426229,185400,3426228,185410,3426230,185420,3426227,185430,3426230,185440,3426229,185450,3426236,185500,3426235,185510,3426240,185520,3426240,185530,3426239,185540,3426242,185550,3426247,185600,3426247,185610,3426250,185620,3426252,185630,3426257,185640,3426258,185650,3426260,185700,3426259,185710,3426265,185720,3426266,185730,3426270,185740,3426271,185750,3426275,185800,3426277,185810,3426282,185820,3426282,185830,3426286,185840,3426288,185850,3426292,185900,3426297,185910,3426301,185920,3426300,185930,3426303,185940,3426307,185950,3426311,190000,3426314,190010,3426320,190020,3426318,190030,3426323

$PJCIOE2,2024-04-29 01:52:19,20240428,190040,3426324,190050,3426330,190100,3426334,190110,3426339,190120,3426337,190130,3426343,190140,3426345,190150,3426353,190200,3426356,190210,3426359,190220,3426362,190230,3426368,190240,3426370,190250,3426376,190300,3426377,190310,3426383,190320,3426384,190330,3426393,190340,3426396,190350,3426402,190400,3426405,190410,3426414,190420,3426415,190430,3426420,190440,3426422,190450,3426427,190500,3426433,190510,3426442,190520,3426442,190530,3426445,190540,3426447,190550,3426453,190600,3426459,190610,3426464,190620,3426466,190630,3426470,190640,3426469,190650,3426476,190700,3426478,190710,3426484,190720,3426485,190730,3426487,190740,3426489,190750,3426495,190800,3426494,190810,3426499,190820,3426497,190830,3426502,190840,3426508,190850,3426511,190900,3426511,190910,3426513,190920,3426513,190930,3426518,190940,3426521,190950,3426525,191000,3426527,191010,3426528,191020,3426527

$PJCIOE2,2024-04-29 01:52:30,20240428,191030,3426530,191040,3426530,191050,3426535,191100,3426536,191110,3426539,191120,3426538,191130,3426542,191140,3426542,191150,3426544,191200,3426546,191210,3426549,191220,3426549,191230,3426550,191240,3426552,191250,3426558,191300,3426559,191310,3426560,191320,3426557,191330,3426560,191340,3426565,191350,3426571,191400,3426571,191410,3426574,191420,3426572,191430,3426577,191440,3426578,191450,3426585,191500,3426584,191510,3426588,191520,3426587,191530,3426592,191540,3426594,191550,3426600,191600,3426599,191610,3426603,191620,3426602,191630,3426603,191640,3426605,191650,3426613,191700,3426613,191710,3426617,191720,3426616,191730,3426619,191740,3426621,191750,3426627,191800,3426625,191810,3426630,191820,3426629,191830,3426632,191840,3426634,191850,3426639,191900,3426642,191910,3426645,191920,3426643,191930,3426647,191940,3426650,191950,3426653,192000,3426655,192010,3426657

$PJCIOE2,2024-04-29 01:52:42,20240428,192020,3426656,192030,3426662,192040,3426663,192050,3426667,192100,3426668,192110,3426673,192120,3426672,192130,3426675,192140,3426680,192150,3426682,192200,3426680,192210,3426688,192220,3426685,192230,3426688,192240,3426692,192250,3426695,192300,3426696,192310,3426701,192320,3426699,192330,3426702,192340,3426703,192350,3426706,192400,3426711,192410,3426713,192420,3426710,192430,3426714,192440,3426715,192450,3426717,192500,3426720,192510,3426725,192520,3426721,192530,3426721,192540,3426723,192550,3426725,192600,3426727,192610,3426731,192620,3426730,192630,3426731,192640,3426730,192650,3426734,192700,3426733,192710,3426738,192720,3426735,192730,3426737,192740,3426736,192750,3426740,192800,3426736,192810,3426739,192820,3426739,192830,3426745,192840,3426741,192850,3426741,192900,3426741,192910,3426744,192920,3426741,192930,3426745,192940,3426742,192950,3426743,193000,3426745

$PJCIOE2,2024-04-29 01:52:53,20240428,193010,3426744,193020,3426745,193030,3426747,193040,3426749,193050,3426748,193100,3426746,193110,3426748,193120,3426746,193130,3426750,193140,3426751,193150,3426749,193200,3426748,193210,3426752,193220,3426749,193230,3426751,193240,3426752,193250,3426753,193300,3426754,193310,3426753,193320,3426751,193330,3426752,193340,3426753,193350,3426755,193400,3426755,193410,3426756,193420,3426751,193430,3426756,193440,3426752,193450,3426758,193500,3426755,193510,3426757,193520,3426752,193530,3426755,193540,3426753,193550,3426757,193600,3426756,193610,3426756,193620,3426754,193630,3426757,193640,3426755,193650,3426756,193700,3426760,193710,3426761,193720,3426752,193730,3426755,193740,3426758,193750,3426759,193800,3426757,193810,3426759,193820,3426759,193830,3426759,193840,3426760,193850,3426764,193900,3426761,193910,3426761,193920,3426762,193930,3426762,193940,3426762,193950,3426766

$PJCIOE2,2024-04-29 01:53:05,20240428,194000,3426766,194010,3426770,194020,3426767,194030,3426769,194040,3426769,194050,3426773,194100,3426775,194110,3426778,194120,3426777,194130,3426776,194140,3426776,194150,3426778,194200,3426781,194210,3426781,194220,3426781,194230,3426783,194240,3426783,194250,3426786,194300,3426786,194310,3426794,194320,3426790,194330,3426791,194340,3426792,194350,3426797,194400,3426799,194410,3426798,194420,3426797,194430,3426800,194440,3426803,194450,3426807,194500,3426808,194510,3426809,194520,3426808,194530,3426812,194540,3426816,194550,3426819,194600,3426820,194610,3426822,194620,3426822,194630,3426826,194640,3426829,194650,3426833,194700,3426832,194710,3426837,194720,3426835,194730,3426840,194740,3426841,194750,3426844,194800,3426845,194810,3426850,194820,3426849,194830,3426851,194840,3426853,194850,3426856,194900,3426858,194910,3426862,194920,3426861,194930,3426866,194940,3426865

$PJCIOE2,2024-04-29 01:53:16,20240428,194950,3426871,195000,3426871,195010,3426876,195020,3426874,195030,3426876,195040,3426876,195050,3426881,195100,3426880,195110,3426885,195120,3426885,195130,3426885,195140,3426887,195150,3426892,195200,3426890,195210,3426894,195220,3426896,195230,3426894,195240,3426896,195250,3426899,195300,3426899,195310,3426902,195320,3426901,195330,3426903,195340,3426903,195350,3426906,195400,3426906,195410,3426909,195420,3426904,195430,3426908,195440,3426906,195450,3426909,195500,3426910,195510,3426910,195520,3426906,195530,3426909,195540,3426908,195550,3426908,195600,3426910,195610,3426909,195620,3426906,195630,3426906,195640,3426904,195650,3426909,195700,3426905,195710,3426905,195720,3426902,195730,3426904,195740,3426903,195750,3426902,195800,3426897,195810,3426900,195820,3426899,195830,3426896,195840,3426895,195850,3426896,195900,3426895,195910,3426895,195920,3426890,195930,3426890

$PJCIOE2,2024-04-29 01:53:28,20240428,195940,3426889,195950,3426893,200000,3426892,200010,3426892,200020,3426888,200030,3426887,200040,3426891,200050,3426893,200100,3426891,200110,3426893,200120,3426889,200130,3426891,200140,3426891,200150,3426894,200200,3426895,200210,3426898,200220,3426893,200230,3426896,200240,3426897,200250,3426901,200300,3426898,200310,3426903,200320,3426899,200330,3426899,200340,3426899,200350,3426901,200400,3426900,200410,3426903,200420,3426902,200430,3426907,200440,3426907,200450,3426909,200500,3426910,200510,3426911,200520,3426911,200530,3426917,200540,3426915,200550,3426919,200600,3426919,200610,3426924,200620,3426924,200630,3426925,200640,3426928,200650,3426933,200700,3426932,200710,3426938,200720,3426940,200730,3426944,200740,3426946,200750,3426950,200800,3426950,200810,3426955,200820,3426958,200830,3426961,200840,3426963,200850,3426967,200900,3426966,200910,3426971,200920,3426971

$PJCIOE2,2024-04-29 01:53:39,20240428,200930,3426979,200940,3426982,200950,3426987,201000,3426987,201010,3426992,201020,3426990,201030,3426995,201040,3426997,201050,3427001,201100,3427002,201110,3427005,201120,3427003,201130,3427009,201140,3427015,201150,3427020,201200,3427019,201210,3427018,201220,3427017,201230,3427022,201240,3427026,201250,3427030,201300,3427031,201310,3427033,201320,3427033,201330,3427037,201340,3427035,201350,3427039,201400,3427041,201410,3427044,201420,3427041,201430,3427046,201440,3427044,201450,3427046,201500,3427047,201510,3427048,201520,3427048,201530,3427048,201540,3427049,201550,3427052,201600,3427054,201610,3427054,201620,3427053,201630,3427052,201640,3427054,201650,3427055,201700,3427053,201710,3427054,201720,3427054,201730,3427055,201740,3427054,201750,3427055,201800,3427052,201810,3427056,201820,3427053,201830,3427050,201840,3427052,201850,3427055,201900,3427050,201910,3427053

$PJCIOE2,2024-04-29 01:53:51,20240428,201920,3427049,201930,3427049,201940,3427052,201950,3427050,202000,3427050,202010,3427048,202020,3427043,202030,3427047,202040,3427046,202050,3427039,202100,3427045,202110,3427042,202120,3427040,202130,3427041,202140,3427038,202150,3427035,202200,3427037,202210,3427035,202220,3427025,202230,3427030,202240,3427028,202250,3427033,202300,3427033,202310,3427026,202320,3427020,202330,3427018,202340,3427017,202350,3427020,202400,3427011,202410,3427012,202420,3427008,202430,3427011,202440,3427003,202450,3427008,202500,3427006,202510,3426998,202520,3426999,202530,3426993,202540,3426993,202550,3426992,202600,3426988,202610,3426993,202620,3426985,202630,3426986,202640,3426982,202650,3426980,202700,3426981,202710,3426986,202720,3426979,202730,3426976,202740,3426977,202750,3426974,202800,3426971,202810,3426976,202820,3426972,202830,3426972,202840,3426969,202850,3426967,202900,3426966

$PJCIOE2,2024-04-29 01:54:02,20240428,202910,3426969,202920,3426964,202930,3426968,202940,3426963,202950,3426963,203000,3426959,203010,3426961,203020,3426960,203030,3426959,203040,3426955,203050,3426955,203100,3426951,203110,3426952,203120,3426947,203130,3426947,203140,3426944,203150,3426943,203200,3426944,203210,3426943,203220,3426937,203230,3426934,203240,3426934,203250,3426937,203300,3426935,203310,3426934,203320,3426930,203330,3426929,203340,3426929,203350,3426934,203400,3426932,203410,3426928,203420,3426921,203430,3426923,203440,3426922,203450,3426922,203500,3426921,203510,3426918,203520,3426913,203530,3426919,203540,3426917,203550,3426915,203600,3426909,203610,3426911,203620,3426905,203630,3426904,203640,3426906,203650,3426907,203700,3426904,203710,3426901,203720,3426895,203730,3426900,203740,3426897,203750,3426896,203800,3426896,203810,3426895,203820,3426886,203830,3426886,203840,3426882,203850,3426885

$PJCIOE2,2024-04-29 01:54:14,20240428,203900,3426886,203910,3426888,203920,3426884,203930,3426880,203940,3426875,203950,3426877,204000,3426875,204010,3426874,204020,3426877,204030,3426875,204040,3426869,204050,3426871,204100,3426871,204110,3426870,204120,3426870,204130,3426871,204140,3426866,204150,3426870,204200,3426869,204210,3426869,204220,3426864,204230,3426863,204240,3426862,204250,3426866,204300,3426867,204310,3426865,204320,3426865,204330,3426863,204340,3426864,204350,3426866,204400,3426865,204410,3426870,204420,3426866,204430,3426866,204440,3426865,204450,3426869,204500,3426869,204510,3426872,204520,3426869,204530,3426874,204540,3426871,204550,3426874,204600,3426877,204610,3426878,204620,3426874,204630,3426876,204640,3426877,204650,3426880,204700,3426881,204710,3426882,204720,3426881,204730,3426886,204740,3426887,204750,3426887,204800,3426890,204810,3426893,204820,3426891,204830,3426894,204840,3426894

$PJCIOE2,2024-04-29 01:54:26,20240428,204850,3426899,204900,3426899,204910,3426903,204920,3426901,204930,3426903,204940,3426905,204950,3426907,205000,3426905,205010,3426909,205020,3426909,205030,3426910,205040,3426911,205050,3426915,205100,3426915,205110,3426917,205120,3426916,205130,3426919,205140,3426919,205150,3426924,205200,3426924,205210,3426927,205220,3426926,205230,3426926,205240,3426925,205250,3426930,205300,3426929,205310,3426930,205320,3426927,205330,3426928,205340,3426930,205350,3426932,205400,3426932,205410,3426933,205420,3426930,205430,3426928,205440,3426929,205450,3426933,205500,3426934,205510,3426935,205520,3426931,205530,3426932,205540,3426933,205550,3426935,205600,3426934,205610,3426933,205620,3426931,205630,3426932,205640,3426931,205650,3426933,205700,3426931,205710,3426933,205720,3426929,205730,3426931,205740,3426928,205750,3426930,205800,3426925,205810,3426929,205820,3426926,205830,3426926

$PJCIOE2,2024-04-29 01:54:37,20240428,205840,3426924,205850,3426925,205900,3426922,205910,3426925,205920,3426923,205930,3426923,205940,3426920,205950,3426923,210000,3426918,210010,3426920,210020,3426918,210030,3426918,210040,3426915,210050,3426918,210100,3426915,210110,3426916,210120,3426911,210130,3426911,210140,3426909,210150,3426912,210200,3426910,210210,3426910,210220,3426908,210230,3426911,210240,3426910,210250,3426912,210300,3426912,210310,3426915,210320,3426912,210330,3426915,210340,3426916,210350,3426917,210400,3426918,210410,3426922,210420,3426923,210430,3426925,210440,3426926,210450,3426931,210500,3426930,210510,3426934,210520,3426934,210530,3426938,210540,3426940,210550,3426943,210600,3426945,210610,3426949,210620,3426950,210630,3426954,210640,3426954,210650,3426958,210700,3426958,210710,3426961,210720,3426960,210730,3426965,210740,3426966,210750,3426970,210800,3426971,210810,3426975,210820,3426972

$PJCIOE2,2024-04-29 01:54:49,20240428,210830,3426976,210840,3426976,210850,3426981,210900,3426979,210910,3426982,210920,3426981,210930,3426984,210940,3426983,210950,3426987,211000,3426988,211010,3426990,211020,3426988,211030,3426991,211040,3426989,211050,3426994,211100,3426994,211110,3426998,211120,3426996,211130,3426999,211140,3426999,211150,3427005,211200,3427005,211210,3427008,211220,3427008,211230,3427011,211240,3427010,211250,3427015,211300,3427015,211310,3427018,211320,3427018,211330,3427020,211340,3427020,211350,3427023,211400,3427024,211410,3427027,211420,3427024,211430,3427027,211440,3427029,211450,3427032,211500,3427035,211510,3427036,211520,3427035,211530,3427038,211540,3427036,211550,3427041,211600,3427043,211610,3427047,211620,3427047,211630,3427050,211640,3427052,211650,3427056,211700,3427057,211710,3427063,211720,3427061,211730,3427064,211740,3427064,211750,3427068,211800,3427069,211810,3427072

$PJCIOE2,2024-04-29 01:55:00,20240428,211820,3427072,211830,3427074,211840,3427076,211850,3427079,211900,3427082,211910,3427090,211920,3427087,211930,3427089,211940,3427088,211950,3427090,212000,3427090,212010,3427092,212020,3427091,212030,3427095,212040,3427097,212050,3427099,212100,3427094,212110,3427089,212120,3427084,212130,3427082,212140,3427079,212150,3427081,212200,3427080,212210,3427081,212220,3427076,212230,3427076,212240,3427073,212250,3427073,212300,3427069,212310,3427068,212320,3427065,212330,3427066,212340,3427065,212350,3427066,212400,3427064,212410,3427061,212420,3427061,212430,3427063,212440,3427062,212450,3427064,212500,3427061,212510,3427059,212520,3427055,212530,3427057,212540,3427057,212550,3427059,212600,3427058,212610,3427060,212620,3427054,212630,3427056,212640,3427053,212650,3427055,212700,3427051,212710,3427048,212720,3427044,212730,3427044,212740,3427039,212750,3427038,212800,3427036

$PJCIOE2,2024-04-29 01:55:12,20240428,212810,3427033,212820,3427027,212830,3427025,212840,3427021,212850,3427019,212900,3427015,212910,3427014,212920,3427007,212930,3427004,212940,3426999,212950,3426998,213000,3426994,213010,3426992,213020,3426985,213030,3426982,213040,3426977,213050,3426975,213100,3426970,213110,3426968,213120,3426962,213130,3426958,213140,3426953,213150,3426951,213200,3426945,213210,3426942,213220,3426934,213230,3426930,213240,3426924,213250,3426921,213300,3426913,213310,3426911,213320,3426903,213330,3426898,213340,3426890,213350,3426887,213400,3426879,213410,3426873,213420,3426864,213430,3426859,213440,3426852,213450,3426849,213500,3426841,213510,3426836,213520,3426826,213530,3426821,213540,3426813,213550,3426811,213600,3426804,213610,3426801,213620,3426793,213630,3426791,213640,3426787,213650,3426785,213700,3426773,213710,3426766,213720,3426756,213730,3426753,213740,3426749,213750,3426749

$PJCIOE2,2024-04-29 01:55:23,20240428,213800,3426745,213810,3426743,213820,3426735,213830,3426732,213840,3426727,213850,3426726,213900,3426720,213910,3426719,213920,3426710,213930,3426711,213940,3426705,213950,3426703,214000,3426695,214010,3426693,214020,3426685,214030,3426685,214040,3426682,214050,3426681,214100,3426675,214110,3426673,214120,3426670,214130,3426670,214140,3426665,214150,3426666,214200,3426662,214210,3426662,214220,3426656,214230,3426655,214240,3426653,214250,3426655,214300,3426650,214310,3426652,214320,3426645,214330,3426644,214340,3426642,214350,3426644,214400,3426640,214410,3426641,214420,3426635,214430,3426636,214440,3426633,214450,3426633,214500,3426629,214510,3426629,214520,3426627,214530,3426627,214540,3426625,214550,3426624,214600,3426621,214610,3426622,214620,3426619,214630,3426619,214640,3426617,214650,3426620,214700,3426618,214710,3426618,214720,3426616,214730,3426616,214740,3426614

$PJCIOE2,2024-04-29 01:55:35,20240428,214750,3426616,214800,3426616,214810,3426617,214820,3426614,214830,3426616,214840,3426614,214850,3426616,214900,3426613,214910,3426614,214920,3426609,214930,3426612,214940,3426610,214950,3426614,215000,3426611,215010,3426614,215020,3426611,215030,3426612,215040,3426610,215050,3426613,215100,3426612,215110,3426615,215120,3426610,215130,3426609,215140,3426606,215150,3426610,215200,3426609,215210,3426609,215220,3426604,215230,3426605,215240,3426601,215250,3426603,215300,3426600,215310,3426602,215320,3426596,215330,3426598,215340,3426594,215350,3426598,215400,3426594,215410,3426593,215420,3426589,215430,3426591,215440,3426589,215450,3426589,215500,3426586,215510,3426588,215520,3426582,215530,3426582,215540,3426578,215550,3426580,215600,3426578,215610,3426578,215620,3426572,215630,3426571,215640,3426569,215650,3426568,215700,3426567,215710,3426566,215720,3426562,215730,3426563

$PJCIOE2,2024-04-29 01:55:46,20240428,215740,3426558,215750,3426558,215800,3426557,215810,3426558,215820,3426552,215830,3426550,215840,3426548,215850,3426551,215900,3426545,215910,3426545,215920,3426541,215930,3426540,215940,3426537,215950,3426536,220000,3426536,220010,3426535,220020,3426530,220030,3426531,220040,3426529,220050,3426528,220100,3426526,220110,3426527,220120,3426523,220130,3426522,220140,3426520,220150,3426522,220200,3426520,220210,3426520,220220,3426516,220230,3426517,220240,3426514,220250,3426514,220300,3426512,220310,3426514,220320,3426511,220330,3426510,220340,3426510,220350,3426511,220400,3426510,220410,3426511,220420,3426507,220430,3426507,220440,3426506,220450,3426508,220500,3426507,220510,3426507,220520,3426504,220530,3426505,220540,3426505,220550,3426507,220600,3426504,220610,3426506,220620,3426503,220630,3426503,220640,3426500,220650,3426501,220700,3426501,220710,3426502,220720,3426499

$PJCIOE2,2024-04-29 01:55:58,20240428,220730,3426500,220740,3426499,220750,3426501,220800,3426497,220810,3426498,220820,3426496,220830,3426497,220840,3426495,220850,3426496,220900,3426494,220910,3426496,220920,3426492,220930,3426493,220940,3426490,220950,3426493,221000,3426491,221010,3426493,221020,3426488,221030,3426490,221040,3426489,221050,3426491,221100,3426489,221110,3426491,221120,3426489,221130,3426493,221140,3426490,221150,3426493,221200,3426491,221210,3426494,221220,3426491,221230,3426492,221240,3426491,221250,3426494,221300,3426496,221310,3426497,221320,3426496,221330,3426497,221340,3426496,221350,3426500,221400,3426499,221410,3426500,221420,3426496,221430,3426500,221440,3426499,221450,3426502,221500,3426501,221510,3426503,221520,3426502,221530,3426504,221540,3426503,221550,3426506,221600,3426507,221610,3426509,221620,3426506,221630,3426508,221640,3426508,221650,3426510,221700,3426512,221710,3426514

$PJCIOE2,2024-04-29 01:56:09,20240428,221720,3426513,221730,3426515,221740,3426514,221750,3426518,221800,3426521,221810,3426523,221820,3426522,221830,3426526,221840,3426525,221850,3426530,221900,3426531,221910,3426535,221920,3426534,221930,3426537,221940,3426539,221950,3426543,222000,3426543,222010,3426547,222020,3426547,222030,3426550,222040,3426550,222050,3426556,222100,3426557,222110,3426557,222120,3426555,222130,3426560,222140,3426562,222150,3426563,222200,3426563,222210,3426567,222220,3426565,222230,3426569,222240,3426569,222250,3426573,222300,3426571,222310,3426575,222320,3426572,222330,3426574,222340,3426576,222350,3426579,222400,3426580,222410,3426581,222420,3426580,222430,3426582,222440,3426581,222450,3426585,222500,3426586,222510,3426587,222520,3426586,222530,3426590,222540,3426589,222550,3426594,222600,3426592,222610,3426594,222620,3426594,222630,3426595,222640,3426595,222650,3426597,222700,3426598

$PJCIOE2,2024-04-29 01:56:21,20240428,222710,3426600,222720,3426597,222730,3426599,222740,3426598,222750,3426599,222800,3426599,222810,3426600,222820,3426599,222830,3426600,222840,3426597,222850,3426599,222900,3426599,222910,3426602,222920,3426598,222930,3426600,222940,3426597,222950,3426598,223000,3426597,223010,3426598,223020,3426596,223030,3426596,223040,3426593,223050,3426594,223100,3426593,223110,3426594,223120,3426590,223130,3426590,223140,3426590,223150,3426590,223200,3426589,223210,3426591,223220,3426591,223230,3426589,223240,3426592,223250,3426595,223300,3426593,223310,3426598,223320,3426595,223330,3426598,223340,3426599,223350,3426601,223400,3426604,223410,3426609,223420,3426607,223430,3426610,223440,3426612,223450,3426614,223500,3426616,223510,3426619,223520,3426620,223530,3426624,223540,3426624,223550,3426627,223600,3426628,223610,3426631,223620,3426630,223630,3426631,223640,3426632,223650,3426635

$PJCIOE2,2024-04-29 01:56:32,20240428,223700,3426637,223710,3426639,223720,3426637,223730,3426640,223740,3426640,223750,3426642,223800,3426642,223810,3426645,223820,3426643,223830,3426645,223840,3426646,223850,3426648,223900,3426647,223910,3426650,223920,3426648,223930,3426650,223940,3426649,223950,3426656,224000,3426655,224010,3426657,224020,3426654,224030,3426659,224040,3426658,224050,3426661,224100,3426662,224110,3426666,224120,3426662,224130,3426666,224140,3426667,224150,3426670,224200,3426672,224210,3426674,224220,3426671,224230,3426675,224240,3426675,224250,3426678,224300,3426675,224310,3426679,224320,3426677,224330,3426678,224340,3426677,224350,3426681,224400,3426681,224410,3426683,224420,3426679,224430,3426683,224440,3426683,224450,3426685,224500,3426683,224510,3426685,224520,3426683,224530,3426685,224540,3426683,224550,3426687,224600,3426688,224610,3426688,224620,3426687,224630,3426689,224640,3426687

$PJCIOE2,2024-04-29 01:56:44,20240428,224650,3426688,224700,3426688,224710,3426690,224720,3426687,224730,3426689,224740,3426689,224750,3426691,224800,3426690,224810,3426691,224820,3426689,224830,3426691,224840,3426690,224850,3426693,224900,3426692,224910,3426694,224920,3426691,224930,3426694,224940,3426693,224950,3426697,225000,3426697,225010,3426699,225020,3426697,225030,3426698,225040,3426700,225050,3426703,225100,3426702,225110,3426703,225120,3426700,225130,3426703,225140,3426703,225150,3426705,225200,3426704,225210,3426706,225220,3426703,225230,3426705,225240,3426703,225250,3426705,225300,3426706,225310,3426708,225320,3426706,225330,3426707,225340,3426706,225350,3426709,225400,3426707,225410,3426711,225420,3426706,225430,3426708,225440,3426707,225450,3426707,225500,3426706,225510,3426705,225520,3426703,225530,3426704,225540,3426703,225550,3426703,225600,3426701,225610,3426700,225620,3426697,225630,3426696

$PJCIOE2,2024-04-29 01:56:55,20240428,225640,3426694,225650,3426695,225700,3426691,225710,3426693,225720,3426688,225730,3426686,225740,3426684,225750,3426685,225800,3426680,225810,3426679,225820,3426672,225830,3426671,225840,3426669,225850,3426671,225900,3426666,225910,3426663,225920,3426658,225930,3426658,225940,3426654,225950,3426655,230000,3426650,230010,3426651,230020,3426646,230030,3426645,230040,3426642,230050,3426640,230100,3426638,230110,3426638,230120,3426636,230130,3426636,230140,3426635,230150,3426635,230200,3426632,230210,3426631,230220,3426628,230230,3426629,230240,3426625,230250,3426628,230300,3426625,230310,3426625,230320,3426620,230330,3426620,230340,3426617,230350,3426618,230400,3426617,230410,3426617,230420,3426612,230430,3426613,230440,3426610,230450,3426611,230500,3426606,230510,3426605,230520,3426598,230530,3426597,230540,3426595,230550,3426597,230600,3426594,230610,3426593,230620,3426590

$PJCIOE2,2024-04-29 01:57:07,20240428,230630,3426589,230640,3426589,230650,3426588,230700,3426587,230710,3426587,230720,3426584,230730,3426587,230740,3426584,230750,3426587,230800,3426586,230810,3426588,230820,3426586,230830,3426587,230840,3426586,230850,3426587,230900,3426587,230910,3426590,230920,3426588,230930,3426590,230940,3426589,230950,3426591,231000,3426590,231010,3426593,231020,3426588,231030,3426592,231040,3426592,231050,3426595,231100,3426594,231110,3426592,231120,3426589,231130,3426590,231140,3426587,231150,3426591,231200,3426591,231210,3426593,231220,3426588,231230,3426590,231240,3426589,231250,3426590,231300,3426585,231310,3426586,231320,3426584,231330,3426585,231340,3426584,231350,3426586,231400,3426583,231410,3426582,231420,3426578,231430,3426579,231440,3426573,231450,3426576,231500,3426576,231510,3426576,231520,3426568,231530,3426570,231540,3426567,231550,3426570,231600,3426568,231610,3426568

$PJCIOE2,2024-04-29 01:57:18,20240428,231620,3426566,231630,3426565,231640,3426562,231650,3426563,231700,3426561,231710,3426563,231720,3426560,231730,3426562,231740,3426560,231750,3426562,231800,3426560,231810,3426563,231820,3426562,231830,3426563,231840,3426561,231850,3426561,231900,3426560,231910,3426562,231920,3426557,231930,3426561,231940,3426562,231950,3426565,232000,3426565,232010,3426569,232020,3426567,232030,3426569,232040,3426569,232050,3426569,232100,3426569,232110,3426573,232120,3426570,232130,3426572,232140,3426572,232150,3426577,232200,3426576,232210,3426580,232220,3426576,232230,3426580,232240,3426578,232250,3426581,232300,3426581,232310,3426584,232320,3426580,232330,3426582,232340,3426580,232350,3426583,232400,3426584,232410,3426586,232420,3426583,232430,3426587,232440,3426588,232450,3426591,232500,3426590,232510,3426590,232520,3426587,232530,3426588,232540,3426586,232550,3426589,232600,3426588

$PJCIOE2,2024-04-29 01:57:30,20240428,232610,3426589,232620,3426586,232630,3426586,232640,3426585,232650,3426588,232700,3426586,232710,3426587,232720,3426580,232730,3426581,232740,3426579,232750,3426582,232800,3426579,232810,3426580,232820,3426577,232830,3426578,232840,3426575,232850,3426578,232900,3426573,232910,3426573,232920,3426568,232930,3426568,232940,3426565,232950,3426567,233000,3426564,233010,3426566,233020,3426561,233030,3426562,233040,3426560,233050,3426561,233100,3426559,233110,3426559,233120,3426557,233130,3426558,233140,3426554,233150,3426561,233200,3426563,233210,3426566,233220,3426564,233230,3426564,233240,3426567,233250,3426571,233300,3426567,233310,3426570,233320,3426572,233330,3426577,233340,3426578,233350,3426582,233400,3426583,233410,3426585,233420,3426583,233430,3426586,233440,3426586,233450,3426590,233500,3426590,233510,3426592,233520,3426592,233530,3426592,233540,3426591,233550,3426595

$PJCIOE2,2024-04-29 01:57:42,20240428,233600,3426592,233610,3426595,233620,3426590,233630,3426592,233640,3426590,233650,3426594,233700,3426593,233710,3426596,233720,3426593,233730,3426595,233740,3426592,233750,3426593,233800,3426592,233810,3426593,233820,3426591,233830,3426592,233840,3426591,233850,3426596,233900,3426593,233910,3426595,233920,3426594,233930,3426596,233940,3426597,233950,3426598,234000,3426596,234010,3426599,234020,3426596,234030,3426598,234040,3426599,234050,3426605,234100,3426603,234110,3426609,234120,3426605,234130,3426607,234140,3426607,234150,3426612,234200,3426612,234210,3426616,234220,3426611,234230,3426613,234240,3426612,234250,3426617,234300,3426616,234310,3426619,234320,3426616,234330,3426619,234340,3426618,234350,3426622,234400,3426620,234410,3426624,234420,3426620,234430,3426624,234440,3426623,234450,3426626,234500,3426626,234510,3426628,234520,3426627,234530,3426628,234540,3426628

$PJCIOE2,2024-04-29 01:57:53,20240428,234550,3426630,234600,3426630,234610,3426632,234620,3426630,234630,3426630,234640,3426630,234650,3426635,234700,3426634,234710,3426638,234720,3426637,234730,3426638,234740,3426639,234750,3426640,234800,3426639,234810,3426641,234820,3426641,234830,3426643,234840,3426642,234850,3426645,234900,3426644,234910,3426646,234920,3426645,234930,3426647,234940,3426646,234950,3426647,235000,3426650,235010,3426651,235020,3426650,235030,3426651,235040,3426652,235050,3426652,235100,3426653,235110,3426653,235120,3426650,235130,3426652,235140,3426652,235150,3426653,235200,3426653,235210,3426654,235220,3426649,235230,3426651,235240,3426650,235250,3426651,235300,3426649,235310,3426650,235320,3426647,235330,3426646,235340,3426644,235350,3426645,235400,3426642,235410,3426644,235420,3426642,235430,3426642,235440,3426640,235450,3426640,235500,3426637,235510,3426637,235520,3426633,235530,3426635

$PJCIOE2,2024-04-29 01:58:05,20240428,235540,3426633,235550,3426633,235600,3426630,235610,3426631,235620,3426628,235630,3426626,235640,3426622,235650,3426621,235700,3426619,235710,3426619,235720,3426617,235730,3426618,235740,3426616,235750,3426618,235800,3426616,235810,3426615,235820,3426612,235830,3426612,235840,3426612,235850,3426617,235900,3426617,235910,3426617,235920,3426615,235930,3426617,235940,3426614,235950,3426618

$PJCIOE2,2024-04-29 17:30:01,20240428,000000,3426251,000010,3426256,000020,3426256,000030,3426263,000040,3426264,000050,3426268,000100,3426272,000110,3426275,000120,3426276,000130,3426280,000140,3426283,000150,3426286,000200,3426288,000210,3426292,000220,3426291,000230,3426296,000240,3426298,000250,3426300,000300,3426302,000310,3426305,000320,3426303,000330,3426306,000340,3426308,000350,3426313,000400,3426312,000410,3426317,000420,3426318,000430,3426321,000440,3426322,000450,3426328,000500,3426331,000510,3426334,000520,3426336,000530,3426339,000540,3426342,000550,3426347,000600,3426349,000610,3426355,000620,3426356,000630,3426362,000640,3426363,000650,3426369,000700,3426370,000710,3426375,000720,3426376,000730,3426381,000740,3426384,000750,3426385,000800,3426388,000810,3426394,000820,3426393,000830,3426397,000840,3426397,000850,3426401,000900,3426403,000910,3426408,000920,3426406,000930,3426410,000940,3426412

$PJCIOE2,2024-04-29 17:30:12,20240428,000950,3426418,001000,3426421,001010,3426426,001020,3426424,001030,3426428,001040,3426430,001050,3426436,001100,3426438,001110,3426444,001120,3426444,001130,3426451,001140,3426455,001150,3426464,001200,3426464,001210,3426470,001220,3426472,001230,3426478,001240,3426482,001250,3426488,001300,3426492,001310,3426500,001320,3426499,001330,3426508,001340,3426510,001350,3426518,001400,3426524,001410,3426531,001420,3426532,001430,3426538,001440,3426539,001450,3426545,001500,3426548,001510,3426553,001520,3426551,001530,3426551,001540,3426551,001550,3426554,001600,3426555,001610,3426558,001620,3426556,001630,3426560,001640,3426561,001650,3426566,001700,3426565,001710,3426568,001720,3426566,001730,3426565,001740,3426562,001750,3426565,001800,3426561,001810,3426563,001820,3426560,001830,3426561,001840,3426558,001850,3426559,001900,3426557,001910,3426557,001920,3426554,001930,3426552

$PJCIOE2,2024-04-29 17:30:24,20240428,001940,3426549,001950,3426551,002000,3426547,002010,3426546,002020,3426543,002030,3426547,002040,3426544,002050,3426547,002100,3426544,002110,3426545,002120,3426543,002130,3426543,002140,3426541,002150,3426541,002200,3426538,002210,3426541,002220,3426538,002230,3426538,002240,3426536,002250,3426537,002300,3426536,002310,3426537,002320,3426532,002330,3426534,002340,3426532,002350,3426536,002400,3426533,002410,3426534,002420,3426529,002430,3426527,002440,3426524,002450,3426529,002500,3426525,002510,3426527,002520,3426525,002530,3426525,002540,3426524,002550,3426527,002600,3426527,002610,3426528,002620,3426526,002630,3426528,002640,3426529,002650,3426533,002700,3426530,002710,3426532,002720,3426529,002730,3426530,002740,3426530,002750,3426535,002800,3426536,002810,3426541,002820,3426539,002830,3426543,002840,3426545,002850,3426548,002900,3426548,002910,3426548,002920,3426547

$PJCIOE2,2024-04-29 17:30:35,20240428,002930,3426549,002940,3426549,002950,3426551,003000,3426551,003010,3426553,003020,3426547,003030,3426550,003040,3426548,003050,3426550,003100,3426549,003110,3426550,003120,3426547,003130,3426549,003140,3426548,003150,3426551,003200,3426549,003210,3426550,003220,3426546,003230,3426545,003240,3426542,003250,3426544,003300,3426542,003310,3426542,003320,3426539,003330,3426538,003340,3426539,003350,3426539,003400,3426539,003410,3426539,003420,3426536,003430,3426537,003440,3426537,003450,3426538,003500,3426537,003510,3426538,003520,3426535,003530,3426536,003540,3426535,003550,3426537,003600,3426537,003610,3426540,003620,3426539,003630,3426542,003640,3426544,003650,3426549,003700,3426549,003710,3426553,003720,3426551,003730,3426555,003740,3426557,003750,3426562,003800,3426563,003810,3426567,003820,3426567,003830,3426574,003840,3426580,003850,3426590,003900,3426595,003910,3426601

$PJCIOE2,2024-04-29 17:30:47,20240428,003920,3426606,003930,3426614,003940,3426620,003950,3426627,004000,3426635,004010,3426644,004020,3426648,004030,3426657,004040,3426665,004050,3426677,004100,3426681,004110,3426691,004120,3426695,004130,3426707,004140,3426714,004150,3426725,004200,3426734,004210,3426744,004220,3426749,004230,3426759,004240,3426766,004250,3426777,004300,3426784,004310,3426795,004320,3426798,004330,3426806,004340,3426811,004350,3426821,004400,3426826,004410,3426835,004420,3426838,004430,3426846,004440,3426850,004450,3426860,004500,3426864,004510,3426873,004520,3426871,004530,3426880,004540,3426882,004550,3426888,004600,3426891,004610,3426894,004620,3426896,004630,3426901,004640,3426900,004650,3426903,004700,3426904,004710,3426905,004720,3426902,004730,3426904,004740,3426900,004750,3426902,004800,3426898,004810,3426898,004820,3426893,004830,3426893,004840,3426892,004850,3426892,004900,3426893

$PJCIOE2,2024-04-29 17:30:59,20240428,004910,3426891,004920,3426887,004930,3426887,004940,3426882,004950,3426882,005000,3426878,005010,3426877,005020,3426870,005030,3426869,005040,3426863,005050,3426862,005100,3426857,005110,3426856,005120,3426850,005130,3426847,005140,3426841,005150,3426837,005200,3426834,005210,3426830,005220,3426823,005230,3426823,005240,3426817,005250,3426816,005300,3426812,005310,3426810,005320,3426804,005330,3426801,005340,3426794,005350,3426794,005400,3426792,005410,3426792,005420,3426788,005430,3426787,005440,3426782,005450,3426779,005500,3426776,005510,3426774,005520,3426769,005530,3426769,005540,3426763,005550,3426760,005600,3426752,005610,3426750,005620,3426742,005630,3426737,005640,3426732,005650,3426730,005700,3426721,005710,3426715,005720,3426707,005730,3426699,005740,3426691,005750,3426685,005800,3426676,005810,3426668,005820,3426657,005830,3426650,005840,3426640,005850,3426633

$PJCIOE2,2024-04-29 17:31:10,20240428,005900,3426623,005910,3426616,005920,3426603,005930,3426595,005940,3426586,005950,3426579,010000,3426569,010010,3426561,010020,3426547,010030,3426540,010040,3426530,010050,3426522,010100,3426509,010110,3426503,010120,3426490,010130,3426483,010140,3426474,010150,3426467,010200,3426456,010210,3426450,010220,3426437,010230,3426432,010240,3426425,010250,3426421,010300,3426412,010310,3426410,010320,3426402,010330,3426399,010340,3426394,010350,3426394,010400,3426389,010410,3426388,010420,3426383,010430,3426380,010440,3426378,010450,3426378,010500,3426377,010510,3426377,010520,3426372,010530,3426371,010540,3426371,010550,3426371,010600,3426368,010610,3426369,010620,3426367,010630,3426365,010640,3426364,010650,3426364,010700,3426362,010710,3426364,010720,3426360,010730,3426362,010740,3426362,010750,3426365,010800,3426364,010810,3426366,010820,3426363,010830,3426368,010840,3426367

$PJCIOE2,2024-04-29 17:31:22,20240428,010850,3426370,010900,3426371,010910,3426374,010920,3426372,010930,3426376,010940,3426375,010950,3426379,011000,3426376,011010,3426378,011020,3426374,011030,3426373,011040,3426371,011050,3426372,011100,3426368,011110,3426364,011120,3426358,011130,3426355,011140,3426349,011150,3426346,011200,3426340,011210,3426335,011220,3426325,011230,3426317,011240,3426307,011250,3426303,011300,3426295,011310,3426288,011320,3426277,011330,3426270,011340,3426260,011350,3426250,011400,3426240,011410,3426234,011420,3426221,011430,3426213,011440,3426202,011450,3426195,011500,3426184,011510,3426176,011520,3426163,011530,3426154,011540,3426142,011550,3426132,011600,3426122,011610,3426111,011620,3426096,011630,3426084,011640,3426071,011650,3426061,011700,3426046,011710,3426031,011720,3426015,011730,3426000,011740,3425983,011750,3425972,011800,3425952,011810,3425937,011820,3425916,011830,3425898

$PJCIOE2,2024-04-29 17:31:33,20240428,011840,3425876,011850,3425859,011900,3425837,011910,3425818,011920,3425794,011930,3425774,011940,3425750,011950,3425730,012000,3425708,012010,3425685,012020,3425661,012030,3425641,012040,3425618,012050,3425597,012100,3425575,012110,3425555,012120,3425529,012130,3425508,012140,3425485,012150,3425465,012200,3425443,012210,3425423,012220,3425399,012230,3425379,012240,3425357,012250,3425340,012300,3425318,012310,3425298,012320,3425276,012330,3425259,012340,3425237,012350,3425219,012400,3425199,012410,3425180,012420,3425159,012430,3425142,012440,3425124,012450,3425110,012500,3425094,012510,3425082,012520,3425064,012530,3425052,012540,3425036,012550,3425026,012600,3425012,012610,3425002,012620,3424990,012630,3424981,012640,3424971,012650,3424963,012700,3424953,012710,3424944,012720,3424933,012730,3424927,012740,3424917,012750,3424913,012800,3424906,012810,3424901,012820,3424893

$PJCIOE2,2024-04-29 17:31:45,20240428,012830,3424891,012840,3424886,012850,3424884,012900,3424882,012910,3424884,012920,3424879,012930,3424882,012940,3424881,012950,3424883,013000,3424883,013010,3424885,013020,3424887,013030,3424891,013040,3424895,013050,3424906,013100,3424910,013110,3424918,013120,3424923,013130,3424931,013140,3424938,013150,3424951,013200,3424958,013210,3424971,013220,3424977,013230,3424987,013240,3424992,013250,3425003,013300,3425007,013310,3425015,013320,3425023,013330,3425034,013340,3425040,013350,3425052,013400,3425057,013410,3425063,013420,3425066,013430,3425070,013440,3425073,013450,3425080,013500,3425083,013510,3425088,013520,3425088,013530,3425091,013540,3425091,013550,3425095,013600,3425094,013610,3425094,013620,3425089,013630,3425089,013640,3425087,013650,3425089,013700,3425084,013710,3425085,013720,3425081,013730,3425080,013740,3425076,013750,3425076,013800,3425073,013810,3425073

$PJCIOE2,2024-04-29 17:31:56,20240428,013820,3425068,013830,3425070,013840,3425069,013850,3425071,013900,3425068,013910,3425064,013920,3425060,013930,3425062,013940,3425061,013950,3425063,014000,3425062,014010,3425062,014020,3425061,014030,3425063,014040,3425062,014050,3425062,014100,3425059,014110,3425058,014120,3425057,014130,3425059,014140,3425058,014150,3425062,014200,3425061,014210,3425065,014220,3425063,014230,3425067,014240,3425067,014250,3425073,014300,3425075,014310,3425080,014320,3425080,014330,3425084,014340,3425086,014350,3425092,014400,3425095,014410,3425101,014420,3425104,014430,3425108,014440,3425113,014450,3425120,014500,3425123,014510,3425130,014520,3425131,014530,3425138,014540,3425145,014550,3425157,014600,3425167,014610,3425179,014620,3425183,014630,3425192,014640,3425198,014650,3425206,014700,3425215,014710,3425224,014720,3425231,014730,3425237,014740,3425247,014750,3425259,014800,3425272

$PJCIOE2,2024-04-29 17:32:08,20240428,014810,3425294,014820,3425301,014830,3425315,014840,3425317,014850,3425332,014900,3425338,014910,3425353,014920,3425365,014930,3425377,014940,3425380,014950,3425389,015000,3425394,015010,3425411,015020,3425418,015030,3425428,015040,3425442,015050,3425453,015100,3425459,015110,3425469,015120,3425472,015130,3425485,015140,3425497,015150,3425513,015200,3425526,015210,3425543,015220,3425551,015230,3425565,015240,3425573,015250,3425581,015300,3425591,015310,3425600,015320,3425610,015330,3425628,015340,3425642,015350,3425664,015400,3425684,015410,3425698,015420,3425715,015430,3425734,015440,3425752,015450,3425780,015500,3425795,015510,3425819,015520,3425841,015530,3425880,015540,3425910,015550,3425937,015600,3425968,015610,3425993,015620,3426013,015630,3426049,015640,3426074,015650,3426106,015700,3426134,015710,3426167,015720,3426194,015730,3426224,015740,3426254,015750,3426285

$PJCIOE2,2024-04-29 17:32:19,20240428,015800,3426315,015810,3426345,015820,3426372,015830,3426398,015840,3426425,015850,3426454,015900,3426481,015910,3426510,015920,3426531,015930,3426559,015940,3426580,015950,3426605,020000,3426625,020010,3426648,020020,3426665,020030,3426685,020040,3426701,020050,3426721,020100,3426736,020110,3426752,020120,3426763,020130,3426779,020140,3426788,020150,3426799,020200,3426808,020210,3426816,020220,3426822,020230,3426831,020240,3426833,020250,3426839,020300,3426842,020310,3426844,020320,3426843,020330,3426844,020340,3426840,020350,3426839,020400,3426832,020410,3426829,020420,3426821,020430,3426817,020440,3426807,020450,3426801,020500,3426791,020510,3426783,020520,3426772,020530,3426767,020540,3426763,020550,3426754,020600,3426739,020610,3426725,020620,3426717,020630,3426718,020640,3426714,020650,3426703,020700,3426702,020710,3426712,020720,3426707,020730,3426692,020740,3426682

$PJCIOE2,2024-04-29 17:32:31,20240428,020750,3426686,020800,3426694,020810,3426699,020820,3426691,020830,3426684,020840,3426684,020850,3426699,020900,3426713,020910,3426723,020920,3426730,020930,3426737,020940,3426738,020950,3426740,021000,3426745,021010,3426764,021020,3426784,021030,3426806,021040,3426818,021050,3426826,021100,3426838,021110,3426850,021120,3426860,021130,3426870,021140,3426882,021150,3426902,021200,3426922,021210,3426940,021220,3426950,021230,3426963,021240,3426967,021250,3426979,021300,3426987,021310,3427001,021320,3427009,021330,3427018,021340,3427029,021350,3427042,021400,3427046,021410,3427056,021420,3427060,021430,3427064,021440,3427066,021450,3427074,021500,3427080,021510,3427087,021520,3427092,021530,3427093,021540,3427092,021550,3427091,021600,3427090,021610,3427098,021620,3427104,021630,3427117,021640,3427126,021650,3427130,021700,3427126,021710,3427120,021720,3427113,021730,3427114

$PJCIOE2,2024-04-29 17:32:42,20240428,021740,3427122,021750,3427131,021800,3427134,021810,3427138,021820,3427130,021830,3427125,021840,3427119,021850,3427120,021900,3427122,021910,3427124,021920,3427120,021930,3427120,021940,3427121,021950,3427120,022000,3427113,022010,3427109,022020,3427101,022030,3427102,022040,3427098,022050,3427099,022100,3427098,022110,3427099,022120,3427101,022130,3427114,022140,3427120,022150,3427119,022200,3427113,022210,3427106,022220,3427119,022230,3427139,022240,3427152,022250,3427161,022300,3427165,022310,3427165,022320,3427166,022330,3427177,022340,3427191,022350,3427214,022400,3427228,022410,3427241,022420,3427249,022430,3427266,022440,3427283,022450,3427298,022500,3427305,022510,3427308,022520,3427315,022530,3427329,022540,3427343,022550,3427353,022600,3427358,022610,3427364,022620,3427361,022630,3427364,022640,3427362,022650,3427367,022700,3427364,022710,3427364,022720,3427358

$PJCIOE2,2024-04-29 17:32:54,20240428,022730,3427358,022740,3427351,022750,3427346,022800,3427334,022810,3427325,022820,3427312,022830,3427302,022840,3427290,022850,3427283,022900,3427266,022910,3427250,022920,3427231,022930,3427212,022940,3427190,022950,3427172,023000,3427151,023010,3427127,023020,3427098,023030,3427071,023040,3427039,023050,3427009,023100,3426978,023110,3426949,023120,3426916,023130,3426886,023140,3426851,023150,3426818,023200,3426781,023210,3426743,023220,3426700,023230,3426663,023240,3426624,023250,3426585,023300,3426542,023310,3426505,023320,3426459,023330,3426419,023340,3426376,023350,3426339,023400,3426296,023410,3426253,023420,3426208,023430,3426164,023440,3426119,023450,3426080,023500,3426038,023510,3425998,023520,3425955,023530,3425915,023540,3425871,023550,3425831,023600,3425789,023610,3425748,023620,3425704,023630,3425663,023640,3425624,023650,3425587,023700,3425545,023710,3425510

$PJCIOE2,2024-04-29 17:33:05,20240428,023720,3425472,023730,3425438,023740,3425400,023750,3425368,023800,3425333,023810,3425305,023820,3425275,023830,3425250,023840,3425220,023850,3425195,023900,3425164,023910,3425140,023920,3425112,023930,3425092,023940,3425068,023950,3425046,024000,3425023,024010,3425006,024020,3424987,024030,3424971,024040,3424952,024050,3424937,024100,3424921,024110,3424902,024120,3424886,024130,3424872,024140,3424857,024150,3424847,024200,3424831,024210,3424823,024220,3424808,024230,3424800,024240,3424790,024250,3424782,024300,3424773,024310,3424766,024320,3424755,024330,3424749,024340,3424740,024350,3424735,024400,3424728,024410,3424724,024420,3424713,024430,3424711,024440,3424707,024450,3424705,024500,3424701,024510,3424698,024520,3424696,024530,3424696,024540,3424692,024550,3424693,024600,3424689,024610,3424689,024620,3424686,024630,3424684,024640,3424683,024650,3424684,024700,3424683

$PJCIOE2,2024-04-29 17:33:17,20240428,024710,3424685,024720,3424685,024730,3424683,024740,3424684,024750,3424684,024800,3424684,024810,3424686,024820,3424681,024830,3424682,024840,3424679,024850,3424681,024900,3424681,024910,3424680,024920,3424678,024930,3424680,024940,3424678,024950,3424679,025000,3424678,025010,3424681,025020,3424675,025030,3424677,025040,3424676,025050,3424680,025100,3424677,025110,3424676,025120,3424673,025130,3424674,025140,3424673,025150,3424676,025200,3424677,025210,3424678,025220,3424675,025230,3424680,025240,3424683,025250,3424687,025300,3424687,025310,3424688,025320,3424686,025330,3424690,025340,3424691,025350,3424695,025400,3424698,025410,3424698,025420,3424699,025430,3424706,025440,3424709,025450,3424716,025500,3424719,025510,3424724,025520,3424723,025530,3424728,025540,3424731,025550,3424736,025600,3424738,025610,3424745,025620,3424747,025630,3424752,025640,3424757,025650,3424762

$PJCIOE2,2024-04-29 17:33:28,20240428,025700,3424766,025710,3424770,025720,3424770,025730,3424775,025740,3424777,025750,3424783,025800,3424787,025810,3424791,025820,3424792,025830,3424798,025840,3424803,025850,3424810,025900,3424812,025910,3424815,025920,3424817,025930,3424821,025940,3424823,025950,3424828,030000,3424831,030010,3424832,030020,3424831,030030,3424833,030040,3424835,030050,3424841,030100,3424842,030110,3424848,030120,3424848,030130,3424851,030140,3424850,030150,3424855,030200,3424855,030210,3424858,030220,3424857,030230,3424861,030240,3424862,030250,3424864,030300,3424864,030310,3424868,030320,3424866,030330,3424866,030340,3424865,030350,3424867,030400,3424866,030410,3424867,030420,3424865,030430,3424869,030440,3424869,030450,3424872,030500,3424873,030510,3424877,030520,3424875,030530,3424879,030540,3424880,030550,3424884,030600,3424884,030610,3424885,030620,3424887,030630,3424891,030640,3424893

$PJCIOE2,2024-04-29 17:33:40,20240428,030650,3424895,030700,3424897,030710,3424900,030720,3424899,030730,3424901,030740,3424901,030750,3424905,030800,3424908,030810,3424910,030820,3424909,030830,3424912,030840,3424914,030850,3424917,030900,3424917,030910,3424917,030920,3424914,030930,3424914,030940,3424912,030950,3424915,031000,3424913,031010,3424914,031020,3424912,031030,3424912,031040,3424911,031050,3424913,031100,3424910,031110,3424907,031120,3424901,031130,3424898,031140,3424893,031150,3424891,031200,3424886,031210,3424886,031220,3424880,031230,3424880,031240,3424877,031250,3424878,031300,3424874,031310,3424874,031320,3424869,031330,3424868,031340,3424865,031350,3424866,031400,3424864,031410,3424863,031420,3424858,031430,3424859,031440,3424854,031450,3424856,031500,3424856,031510,3424856,031520,3424853,031530,3424854,031540,3424852,031550,3424853,031600,3424853,031610,3424853,031620,3424850,031630,3424854

$PJCIOE2,2024-04-29 17:33:51,20240428,031640,3424853,031650,3424856,031700,3424855,031710,3424857,031720,3424855,031730,3424859,031740,3424859,031750,3424862,031800,3424861,031810,3424864,031820,3424863,031830,3424866,031840,3424867,031850,3424872,031900,3424870,031910,3424874,031920,3424871,031930,3424875,031940,3424875,031950,3424880,032000,3424881,032010,3424887,032020,3424888,032030,3424894,032040,3424896,032050,3424901,032100,3424904,032110,3424909,032120,3424910,032130,3424916,032140,3424918,032150,3424927,032200,3424930,032210,3424935,032220,3424938,032230,3424944,032240,3424947,032250,3424954,032300,3424956,032310,3424962,032320,3424962,032330,3424968,032340,3424970,032350,3424976,032400,3424978,032410,3424985,032420,3424986,032430,3424991,032440,3424992,032450,3424999,032500,3425000,032510,3425006,032520,3425004,032530,3425008,032540,3425010,032550,3425015,032600,3425016,032610,3425019,032620,3425021

$PJCIOE2,2024-04-29 17:34:03,20240428,032630,3425023,032640,3425024,032650,3425028,032700,3425029,032710,3425033,032720,3425033,032730,3425035,032740,3425037,032750,3425040,032800,3425039,032810,3425042,032820,3425041,032830,3425043,032840,3425043,032850,3425046,032900,3425047,032910,3425050,032920,3425049,032930,3425049,032940,3425050,032950,3425054,033000,3425053,033010,3425057,033020,3425054,033030,3425056,033040,3425057,033050,3425059,033100,3425058,033110,3425061,033120,3425057,033130,3425060,033140,3425059,033150,3425063,033200,3425061,033210,3425065,033220,3425063,033230,3425064,033240,3425063,033250,3425068,033300,3425068,033310,3425071,033320,3425069,033330,3425069,033340,3425070,033350,3425075,033400,3425076,033410,3425078,033420,3425077,033430,3425079,033440,3425079,033450,3425084,033500,3425082,033510,3425086,033520,3425084,033530,3425087,033540,3425089,033550,3425090,033600,3425089,033610,3425093

$PJCIOE2,2024-04-29 17:34:15,20240428,033620,3425090,033630,3425092,033640,3425092,033650,3425093,033700,3425092,033710,3425097,033720,3425093,033730,3425095,033740,3425093,033750,3425097,033800,3425096,033810,3425100,033820,3425096,033830,3425097,033840,3425096,033850,3425099,033900,3425099,033910,3425102,033920,3425098,033930,3425102,033940,3425102,033950,3425104,034000,3425103,034010,3425106,034020,3425104,034030,3425106,034040,3425105,034050,3425111,034100,3425109,034110,3425111,034120,3425106,034130,3425110,034140,3425110,034150,3425112,034200,3425113,034210,3425116,034220,3425114,034230,3425116,034240,3425117,034250,3425121,034300,3425122,034310,3425124,034320,3425122,034330,3425124,034340,3425124,034350,3425129,034400,3425130,034410,3425133,034420,3425130,034430,3425133,034440,3425135,034450,3425140,034500,3425142,034510,3425144,034520,3425145,034530,3425146,034540,3425146,034550,3425153,034600,3425152

$PJCIOE2,2024-04-29 17:34:26,20240428,034610,3425155,034620,3425154,034630,3425158,034640,3425158,034650,3425162,034700,3425163,034710,3425166,034720,3425166,034730,3425168,034740,3425170,034750,3425174,034800,3425175,034810,3425179,034820,3425178,034830,3425181,034840,3425183,034850,3425188,034900,3425190,034910,3425193,034920,3425196,034930,3425198,034940,3425199,034950,3425204,035000,3425207,035010,3425213,035020,3425212,035030,3425218,035040,3425219,035050,3425225,035100,3425225,035110,3425231,035120,3425232,035130,3425236,035140,3425239,035150,3425244,035200,3425248,035210,3425254,035220,3425254,035230,3425260,035240,3425263,035250,3425271,035300,3425275,035310,3425282,035320,3425283,035330,3425291,035340,3425296,035350,3425304,035400,3425308,035410,3425316,035420,3425319,035430,3425327,035440,3425332,035450,3425343,035500,3425347,035510,3425354,035520,3425359,035530,3425368,035540,3425373,035550,3425382

$PJCIOE2,2024-04-29 17:34:38,20240428,035600,3425388,035610,3425396,035620,3425401,035630,3425409,035640,3425416,035650,3425425,035700,3425429,035710,3425439,035720,3425443,035730,3425451,035740,3425459,035750,3425467,035800,3425473,035810,3425481,035820,3425485,035830,3425493,035840,3425499,035850,3425508,035900,3425515,035910,3425525,035920,3425529,035930,3425537,035940,3425546,035950,3425556,040000,3425561,040010,3425572,040020,3425574,040030,3425585,040040,3425591,040050,3425602,040100,3425608,040110,3425617,040120,3425623,040130,3425632,040140,3425639,040150,3425648,040200,3425656,040210,3425665,040220,3425671,040230,3425680,040240,3425688,040250,3425698,040300,3425704,040310,3425714,040320,3425721,040330,3425730,040340,3425737,040350,3425748,040400,3425755,040410,3425764,040420,3425768,040430,3425778,040440,3425786,040450,3425794,040500,3425801,040510,3425809,040520,3425811,040530,3425820,040540,3425827

$PJCIOE2,2024-04-29 17:34:49,20240428,040550,3425833,040600,3425838,040610,3425846,040620,3425849,040630,3425856,040640,3425858,040650,3425865,040700,3425869,040710,3425873,040720,3425874,040730,3425880,040740,3425884,040750,3425888,040800,3425891,040810,3425896,040820,3425895,040830,3425900,040840,3425902,040850,3425906,040900,3425907,040910,3425911,040920,3425911,040930,3425915,040940,3425917,040950,3425921,041000,3425924,041010,3425928,041020,3425927,041030,3425931,041040,3425933,041050,3425939,041100,3425942,041110,3425947,041120,3425947,041130,3425951,041140,3425955,041150,3425962,041200,3425964,041210,3425968,041220,3425969,041230,3425972,041240,3425976,041250,3425981,041300,3425984,041310,3425989,041320,3425989,041330,3425993,041340,3425996,041350,3426002,041400,3426005,041410,3426010,041420,3426011,041430,3426015,041440,3426017,041450,3426021,041500,3426023,041510,3426028,041520,3426027,041530,3426031

$PJCIOE2,2024-04-29 17:35:01,20240428,041540,3426033,041550,3426037,041600,3426039,041610,3426044,041620,3426043,041630,3426045,041640,3426047,041650,3426050,041700,3426051,041710,3426054,041720,3426053,041730,3426055,041740,3426055,041750,3426057,041800,3426059,041810,3426062,041820,3426060,041830,3426062,041840,3426060,041850,3426064,041900,3426063,041910,3426066,041920,3426063,041930,3426066,041940,3426065,041950,3426067,042000,3426069,042010,3426069,042020,3426066,042030,3426068,042040,3426068,042050,3426071,042100,3426069,042110,3426070,042120,3426067,042130,3426071,042140,3426070,042150,3426073,042200,3426073,042210,3426075,042220,3426071,042230,3426074,042240,3426073,042250,3426075,042300,3426073,042310,3426076,042320,3426073,042330,3426073,042340,3426073,042350,3426075,042400,3426075,042410,3426075,042420,3426070,042430,3426072,042440,3426069,042450,3426072,042500,3426070,042510,3426069,042520,3426066

$PJCIOE2,2024-04-29 17:35:12,20240428,042530,3426066,042540,3426063,042550,3426066,042600,3426063,042610,3426061,042620,3426059,042630,3426058,042640,3426057,042650,3426057,042700,3426054,042710,3426056,042720,3426050,042730,3426052,042740,3426051,042750,3426051,042800,3426050,042810,3426051,042820,3426048,042830,3426048,042840,3426048,042850,3426049,042900,3426048,042910,3426051,042920,3426050,042930,3426050,042940,3426048,042950,3426050,043000,3426050,043010,3426054,043020,3426049,043030,3426052,043040,3426052,043050,3426054,043100,3426054,043110,3426056,043120,3426055,043130,3426056,043140,3426056,043150,3426059,043200,3426059,043210,3426063,043220,3426061,043230,3426064,043240,3426064,043250,3426067,043300,3426069,043310,3426073,043320,3426072,043330,3426077,043340,3426079,043350,3426084,043400,3426087,043410,3426092,043420,3426091,043430,3426096,043440,3426099,043450,3426104,043500,3426105,043510,3426112

$PJCIOE2,2024-04-29 17:35:24,20240428,043520,3426110,043530,3426115,043540,3426117,043550,3426121,043600,3426124,043610,3426128,043620,3426129,043630,3426132,043640,3426133,043650,3426136,043700,3426138,043710,3426142,043720,3426141,043730,3426143,043740,3426145,043750,3426147,043800,3426149,043810,3426151,043820,3426149,043830,3426152,043840,3426151,043850,3426154,043900,3426154,043910,3426157,043920,3426153,043930,3426157,043940,3426155,043950,3426159,044000,3426157,044010,3426159,044020,3426157,044030,3426159,044040,3426158,044050,3426161,044100,3426159,044110,3426162,044120,3426160,044130,3426160,044140,3426162,044150,3426165,044200,3426163,044210,3426166,044220,3426164,044230,3426166,044240,3426165,044250,3426168,044300,3426168,044310,3426170,044320,3426168,044330,3426171,044340,3426170,044350,3426172,044400,3426172,044410,3426173,044420,3426171,044430,3426174,044440,3426174,044450,3426176,044500,3426176

$PJCIOE2,2024-04-29 17:35:35,20240428,044510,3426179,044520,3426177,044530,3426178,044540,3426177,044550,3426180,044600,3426180,044610,3426180,044620,3426180,044630,3426181,044640,3426178,044650,3426180,044700,3426180,044710,3426181,044720,3426180,044730,3426181,044740,3426179,044750,3426182,044800,3426180,044810,3426181,044820,3426177,044830,3426178,044840,3426176,044850,3426178,044900,3426174,044910,3426176,044920,3426171,044930,3426170,044940,3426168,044950,3426170,045000,3426167,045010,3426167,045020,3426163,045030,3426162,045040,3426158,045050,3426161,045100,3426157,045110,3426157,045120,3426152,045130,3426152,045140,3426151,045150,3426152,045200,3426150,045210,3426150,045220,3426147,045230,3426147,045240,3426145,045250,3426148,045300,3426147,045310,3426147,045320,3426144,045330,3426147,045340,3426147,045350,3426151,045400,3426152,045410,3426155,045420,3426152,045430,3426157,045440,3426158,045450,3426161

$PJCIOE2,2024-04-29 17:35:47,20240428,045500,3426162,045510,3426168,045520,3426166,045530,3426170,045540,3426173,045550,3426176,045600,3426178,045610,3426181,045620,3426180,045630,3426185,045640,3426185,045650,3426190,045700,3426193,045710,3426195,045720,3426195,045730,3426198,045740,3426200,045750,3426202,045800,3426202,045810,3426205,045820,3426204,045830,3426208,045840,3426205,045850,3426210,045900,3426210,045910,3426213,045920,3426211,045930,3426213,045940,3426213,045950,3426216,050000,3426216,050010,3426217,050020,3426215,050030,3426218,050040,3426218,050050,3426222,050100,3426222,050110,3426224,050120,3426219,050130,3426223,050140,3426223,050150,3426227,050200,3426226,050210,3426229,050220,3426225,050230,3426228,050240,3426229,050250,3426233,050300,3426231,050310,3426233,050320,3426232,050330,3426235,050340,3426236,050350,3426239,050400,3426238,050410,3426242,050420,3426239,050430,3426243,050440,3426244

$PJCIOE2,2024-04-29 17:35:58,20240428,050450,3426247,050500,3426246,050510,3426250,050520,3426249,050530,3426253,050540,3426254,050550,3426257,050600,3426258,050610,3426261,050620,3426260,050630,3426265,050640,3426266,050650,3426269,050700,3426268,050710,3426269,050720,3426269,050730,3426272,050740,3426272,050750,3426274,050800,3426273,050810,3426275,050820,3426272,050830,3426272,050840,3426272,050850,3426274,050900,3426272,050910,3426273,050920,3426269,050930,3426270,050940,3426268,050950,3426267,051000,3426265,051010,3426265,051020,3426263,051030,3426262,051040,3426259,051050,3426260,051100,3426256,051110,3426256,051120,3426253,051130,3426253,051140,3426251,051150,3426251,051200,3426251,051210,3426252,051220,3426247,051230,3426248,051240,3426248,051250,3426252,051300,3426250,051310,3426252,051320,3426249,051330,3426251,051340,3426250,051350,3426255,051400,3426253,051410,3426255,051420,3426254,051430,3426256

$PJCIOE2,2024-04-29 17:36:10,20240428,051440,3426255,051450,3426259,051500,3426258,051510,3426261,051520,3426258,051530,3426260,051540,3426261,051550,3426264,051600,3426264,051610,3426266,051620,3426264,051630,3426265,051640,3426265,051650,3426266,051700,3426265,051710,3426266,051720,3426262,051730,3426263,051740,3426262,051750,3426263,051800,3426261,051810,3426260,051820,3426257,051830,3426256,051840,3426255,051850,3426253,051900,3426248,051910,3426248,051920,3426241,051930,3426241,051940,3426237,051950,3426235,052000,3426233,052010,3426232,052020,3426224,052030,3426222,052040,3426218,052050,3426218,052100,3426213,052110,3426209,052120,3426202,052130,3426201,052140,3426197,052150,3426196,052200,3426191,052210,3426189,052220,3426184,052230,3426183,052240,3426179,052250,3426180,052300,3426175,052310,3426174,052320,3426170,052330,3426168,052340,3426166,052350,3426164,052400,3426163,052410,3426162,052420,3426157

$PJCIOE2,2024-04-29 17:36:21,20240428,052430,3426157,052440,3426155,052450,3426156,052500,3426153,052510,3426152,052520,3426149,052530,3426149,052540,3426147,052550,3426151,052600,3426147,052610,3426147,052620,3426143,052630,3426145,052640,3426144,052650,3426145,052700,3426143,052710,3426145,052720,3426138,052730,3426141,052740,3426139,052750,3426140,052800,3426138,052810,3426139,052820,3426134,052830,3426136,052840,3426132,052850,3426134,052900,3426133,052910,3426132,052920,3426128,052930,3426129,052940,3426128,052950,3426128,053000,3426126,053010,3426125,053020,3426123,053030,3426121,053040,3426119,053050,3426120,053100,3426118,053110,3426118,053120,3426112,053130,3426113,053140,3426110,053150,3426111,053200,3426108,053210,3426106,053220,3426105,053230,3426103,053240,3426102,053250,3426101,053300,3426098,053310,3426099,053320,3426095,053330,3426094,053340,3426091,053350,3426092,053400,3426088,053410,3426089

$PJCIOE2,2024-04-29 17:36:33,20240428,053420,3426085,053430,3426087,053440,3426083,053450,3426084,053500,3426082,053510,3426083,053520,3426077,053530,3426079,053540,3426075,053550,3426077,053600,3426077,053610,3426076,053620,3426073,053630,3426074,053640,3426071,053650,3426074,053700,3426071,053710,3426073,053720,3426069,053730,3426069,053740,3426068,053750,3426070,053800,3426068,053810,3426069,053820,3426066,053830,3426067,053840,3426065,053850,3426068,053900,3426066,053910,3426067,053920,3426064,053930,3426065,053940,3426065,053950,3426066,054000,3426065,054010,3426066,054020,3426064,054030,3426065,054040,3426064,054050,3426064,054100,3426064,054110,3426067,054120,3426062,054130,3426063,054140,3426062,054150,3426066,054200,3426064,054210,3426067,054220,3426063,054230,3426066,054240,3426065,054250,3426068,054300,3426068,054310,3426068,054320,3426067,054330,3426068,054340,3426068,054350,3426071,054400,3426070

$PJCIOE2,2024-04-29 17:36:44,20240428,054410,3426072,054420,3426069,054430,3426071,054440,3426071,054450,3426072,054500,3426073,054510,3426076,054520,3426073,054530,3426075,054540,3426075,054550,3426077,054600,3426075,054610,3426078,054620,3426075,054630,3426077,054640,3426076,054650,3426080,054700,3426079,054710,3426080,054720,3426079,054730,3426081,054740,3426083,054750,3426086,054800,3426085,054810,3426087,054820,3426086,054830,3426089,054840,3426089,054850,3426091,054900,3426091,054910,3426095,054920,3426095,054930,3426098,054940,3426098,054950,3426102,055000,3426101,055010,3426103,055020,3426102,055030,3426103,055040,3426103,055050,3426106,055100,3426106,055110,3426107,055120,3426106,055130,3426108,055140,3426105,055150,3426109,055200,3426107,055210,3426109,055220,3426106,055230,3426109,055240,3426109,055250,3426111,055300,3426109,055310,3426111,055320,3426110,055330,3426111,055340,3426111,055350,3426113

$PJCIOE2,2024-04-29 17:36:56,20240428,055400,3426115,055410,3426116,055420,3426113,055430,3426117,055440,3426116,055450,3426121,055500,3426120,055510,3426124,055520,3426121,055530,3426124,055540,3426124,055550,3426128,055600,3426127,055610,3426130,055620,3426130,055630,3426134,055640,3426133,055650,3426137,055700,3426137,055710,3426142,055720,3426140,055730,3426141,055740,3426141,055750,3426145,055800,3426145,055810,3426149,055820,3426147,055830,3426150,055840,3426150,055850,3426155,055900,3426156,055910,3426159,055920,3426157,055930,3426161,055940,3426162,055950,3426164,060000,3426166,060010,3426170,060020,3426168,060030,3426171,060040,3426173,060050,3426176,060100,3426176,060110,3426181,060120,3426179,060130,3426182,060140,3426184,060150,3426187,060200,3426187,060210,3426192,060220,3426193,060230,3426195,060240,3426196,060250,3426200,060300,3426203,060310,3426203,060320,3426203,060330,3426208,060340,3426209

$PJCIOE2,2024-04-29 17:37:07,20240428,060350,3426212,060400,3426215,060410,3426217,060420,3426217,060430,3426221,060440,3426222,060450,3426227,060500,3426227,060510,3426231,060520,3426232,060530,3426234,060540,3426237,060550,3426244,060600,3426245,060610,3426249,060620,3426250,060630,3426255,060640,3426255,060650,3426262,060700,3426263,060710,3426265,060720,3426268,060730,3426271,060740,3426273,060750,3426276,060800,3426279,060810,3426283,060820,3426285,060830,3426289,060840,3426290,060850,3426297,060900,3426298,060910,3426302,060920,3426303,060930,3426307,060940,3426309,060950,3426315,061000,3426317,061010,3426323,061020,3426322,061030,3426326,061040,3426328,061050,3426333,061100,3426336,061110,3426339,061120,3426339,061130,3426343,061140,3426345,061150,3426348,061200,3426349,061210,3426353,061220,3426352,061230,3426355,061240,3426355,061250,3426358,061300,3426359,061310,3426361,061320,3426359,061330,3426362

$PJCIOE2,2024-04-29 17:37:19,20240428,061340,3426363,061350,3426364,061400,3426364,061410,3426367,061420,3426364,061430,3426366,061440,3426365,061450,3426369,061500,3426366,061510,3426367,061520,3426363,061530,3426366,061540,3426363,061550,3426364,061600,3426363,061610,3426365,061620,3426360,061630,3426360,061640,3426360,061650,3426359,061700,3426358,061710,3426357,061720,3426355,061730,3426355,061740,3426353,061750,3426355,061800,3426355,061810,3426353,061820,3426348,061830,3426350,061840,3426346,061850,3426349,061900,3426348,061910,3426348,061920,3426345,061930,3426346,061940,3426343,061950,3426347,062000,3426345,062010,3426343,062020,3426341,062030,3426340,062040,3426337,062050,3426340,062100,3426337,062110,3426338,062120,3426334,062130,3426333,062140,3426331,062150,3426330,062200,3426330,062210,3426329,062220,3426327,062230,3426326,062240,3426321,062250,3426321,062300,3426320,062310,3426319,062320,3426314

$PJCIOE2,2024-04-29 17:37:31,20240428,062330,3426315,062340,3426309,062350,3426311,062400,3426307,062410,3426306,062420,3426301,062430,3426300,062440,3426298,062450,3426297,062500,3426297,062510,3426295,062520,3426291,062530,3426290,062540,3426287,062550,3426288,062600,3426285,062610,3426287,062620,3426281,062630,3426280,062640,3426278,062650,3426280,062700,3426276,062710,3426275,062720,3426273,062730,3426273,062740,3426269,062750,3426271,062800,3426269,062810,3426270,062820,3426265,062830,3426267,062840,3426265,062850,3426266,062900,3426264,062910,3426264,062920,3426263,062930,3426264,062940,3426261,062950,3426263,063000,3426262,063010,3426264,063020,3426262,063030,3426261,063040,3426260,063050,3426263,063100,3426261,063110,3426264,063120,3426259,063130,3426263,063140,3426260,063150,3426263,063200,3426262,063210,3426265,063220,3426261,063230,3426265,063240,3426262,063250,3426263,063300,3426262,063310,3426263

$PJCIOE2,2024-04-29 17:37:42,20240428,063320,3426260,063330,3426261,063340,3426261,063350,3426261,063400,3426261,063410,3426260,063420,3426258,063430,3426258,063440,3426257,063450,3426255,063500,3426253,063510,3426254,063520,3426249,063530,3426249,063540,3426244,063550,3426245,063600,3426244,063610,3426243,063620,3426240,063630,3426237,063640,3426234,063650,3426235,063700,3426230,063710,3426231,063720,3426226,063730,3426225,063740,3426222,063750,3426221,063800,3426218,063810,3426217,063820,3426212,063830,3426211,063840,3426208,063850,3426208,063900,3426204,063910,3426204,063920,3426198,063930,3426196,063940,3426193,063950,3426193,064000,3426186,064010,3426187,064020,3426182,064030,3426182,064040,3426177,064050,3426177,064100,3426173,064110,3426171,064120,3426166,064130,3426164,064140,3426161,064150,3426160,064200,3426155,064210,3426154,064220,3426148,064230,3426145,064240,3426142,064250,3426142,064300,3426139

$PJCIOE2,2024-04-29 17:37:54,20240428,064310,3426137,064320,3426132,064330,3426131,064340,3426126,064350,3426125,064400,3426122,064410,3426120,064420,3426114,064430,3426115,064440,3426112,064450,3426111,064500,3426109,064510,3426107,064520,3426101,064530,3426099,064540,3426096,064550,3426095,064600,3426092,064610,3426092,064620,3426085,064630,3426084,064640,3426081,064650,3426080,064700,3426077,064710,3426076,064720,3426071,064730,3426071,064740,3426067,064750,3426067,064800,3426061,064810,3426061,064820,3426056,064830,3426055,064840,3426051,064850,3426051,064900,3426048,064910,3426048,064920,3426044,064930,3426042,064940,3426040,064950,3426039,065000,3426035,065010,3426035,065020,3426030,065030,3426027,065040,3426027,065050,3426028,065100,3426026,065110,3426025,065120,3426022,065130,3426021,065140,3426021,065150,3426022,065200,3426019,065210,3426021,065220,3426015,065230,3426019,065240,3426018,065250,3426021

$PJCIOE2,2024-04-29 17:38:05,20240428,065300,3426021,065310,3426022,065320,3426021,065330,3426023,065340,3426022,065350,3426027,065400,3426027,065410,3426030,065420,3426030,065430,3426035,065440,3426035,065450,3426040,065500,3426042,065510,3426045,065520,3426045,065530,3426049,065540,3426051,065550,3426056,065600,3426057,065610,3426061,065620,3426059,065630,3426063,065640,3426064,065650,3426069,065700,3426067,065710,3426069,065720,3426066,065730,3426067,065740,3426065,065750,3426070,065800,3426068,065810,3426070,065820,3426067,065830,3426067,065840,3426065,065850,3426067,065900,3426063,065910,3426064,065920,3426059,065930,3426059,065940,3426055,065950,3426059,070000,3426054,070010,3426054,070020,3426050,070030,3426048,070040,3426045,070050,3426046,070100,3426045,070110,3426042,070120,3426039,070130,3426038,070140,3426034,070150,3426035,070200,3426033,070210,3426032,070220,3426027,070230,3426026,070240,3426023

$PJCIOE2,2024-04-29 17:38:17,20240428,070250,3426024,070300,3426021,070310,3426018,070320,3426016,070330,3426015,070340,3426011,070350,3426010,070400,3426008,070410,3426006,070420,3425999,070430,3426000,070440,3425997,070450,3425999,070500,3425993,070510,3425992,070520,3425986,070530,3425984,070540,3425983,070550,3425981,070600,3425976,070610,3425977,070620,3425971,070630,3425971,070640,3425968,070650,3425967,070700,3425966,070710,3425968,070720,3425963,070730,3425967,070740,3425965,070750,3425963,070800,3425957,070810,3425961,070820,3425960,070830,3425959,070840,3425961,070850,3425960,070900,3425967,070910,3425968,070920,3425965,070930,3425967,070940,3425967,070950,3425970,071000,3425970,071010,3425975,071020,3425973,071030,3425973,071040,3425971,071050,3425976,071100,3425979,071110,3425985,071120,3425983,071130,3425984,071140,3425990,071150,3425998,071200,3426005,071210,3426009,071220,3426001,071230,3426001

$PJCIOE2,2024-04-29 17:38:28,20240428,071240,3426008,071250,3426024,071300,3426018,071310,3426014,071320,3426018,071330,3426032,071340,3426032,071350,3426030,071400,3426038,071410,3426046,071420,3426045,071430,3426044,071440,3426036,071450,3426040,071500,3426055,071510,3426065,071520,3426060,071530,3426058,071540,3426061,071550,3426071,071600,3426075,071610,3426076,071620,3426072,071630,3426076,071640,3426078,071650,3426087,071700,3426088,071710,3426090,071720,3426088,071730,3426089,071740,3426091,071750,3426097,071800,3426099,071810,3426103,071820,3426097,071830,3426099,071840,3426102,071850,3426111,071900,3426113,071910,3426114,071920,3426112,071930,3426116,071940,3426117,071950,3426123,072000,3426124,072010,3426127,072020,3426125,072030,3426131,072040,3426132,072050,3426136,072100,3426137,072110,3426142,072120,3426140,072130,3426144,072140,3426147,072150,3426150,072200,3426151,072210,3426156,072220,3426155

$PJCIOE2,2024-04-29 17:38:40,20240428,072230,3426160,072240,3426162,072250,3426165,072300,3426166,072310,3426173,072320,3426172,072330,3426174,072340,3426178,072350,3426181,072400,3426181,072410,3426186,072420,3426185,072430,3426190,072440,3426190,072450,3426197,072500,3426199,072510,3426203,072520,3426201,072530,3426206,072540,3426206,072550,3426211,072600,3426211,072610,3426213,072620,3426213,072630,3426217,072640,3426218,072650,3426220,072700,3426221,072710,3426224,072720,3426222,072730,3426225,072740,3426225,072750,3426228,072800,3426228,072810,3426230,072820,3426227,072830,3426230,072840,3426228,072850,3426231,072900,3426231,072910,3426231,072920,3426228,072930,3426229,072940,3426228,072950,3426230,073000,3426230,073010,3426231,073020,3426228,073030,3426231,073040,3426229,073050,3426231,073100,3426231,073110,3426232,073120,3426230,073130,3426234,073140,3426234,073150,3426237,073200,3426235,073210,3426238

$PJCIOE2,2024-04-29 17:38:51,20240428,073220,3426237,073230,3426240,073240,3426242,073250,3426244,073300,3426243,073310,3426247,073320,3426245,073330,3426247,073340,3426249,073350,3426253,073400,3426250,073410,3426253,073420,3426253,073430,3426255,073440,3426254,073450,3426259,073500,3426259,073510,3426262,073520,3426262,073530,3426264,073540,3426265,073550,3426269,073600,3426268,073610,3426272,073620,3426271,073630,3426275,073640,3426276,073650,3426278,073700,3426279,073710,3426282,073720,3426282,073730,3426285,073740,3426286,073750,3426290,073800,3426293,073810,3426294,073820,3426293,073830,3426298,073840,3426297,073850,3426301,073900,3426299,073910,3426304,073920,3426303,073930,3426306,073940,3426310,073950,3426312,074000,3426313,074010,3426318,074020,3426318,074030,3426319,074040,3426320,074050,3426325,074100,3426328,074110,3426332,074120,3426333,074130,3426338,074140,3426337,074150,3426346,074200,3426348

$PJCIOE2,2024-04-29 17:39:03,20240428,074210,3426353,074220,3426353,074230,3426357,074240,3426360,074250,3426364,074300,3426366,074310,3426370,074320,3426373,074330,3426375,074340,3426380,074350,3426386,074400,3426390,074410,3426393,074420,3426396,074430,3426403,074440,3426406,074450,3426410,074500,3426414,074510,3426419,074520,3426419,074530,3426422,074540,3426428,074550,3426434,074600,3426435,074610,3426441,074620,3426440,074630,3426443,074640,3426447,074650,3426449,074700,3426448,074710,3426453,074720,3426453,074730,3426454,074740,3426457,074750,3426462,074800,3426463,074810,3426468,074820,3426467,074830,3426471,074840,3426473,074850,3426475,074900,3426475,074910,3426478,074920,3426479,074930,3426485,074940,3426485,074950,3426491,075000,3426492,075010,3426497,075020,3426497,075030,3426500,075040,3426501,075050,3426505,075100,3426508,075110,3426511,075120,3426512,075130,3426517,075140,3426518,075150,3426522

$PJCIOE2,2024-04-29 17:39:14,20240428,075200,3426522,075210,3426526,075220,3426527,075230,3426530,075240,3426533,075250,3426538,075300,3426539,075310,3426540,075320,3426539,075330,3426546,075340,3426545,075350,3426547,075400,3426547,075410,3426552,075420,3426552,075430,3426558,075440,3426555,075450,3426560,075500,3426564,075510,3426567,075520,3426563,075530,3426564,075540,3426569,075550,3426575,075600,3426576,075610,3426577,075620,3426578,075630,3426582,075640,3426584,075650,3426586,075700,3426586,075710,3426591,075720,3426592,075730,3426595,075740,3426594,075750,3426598,075800,3426599,075810,3426604,075820,3426602,075830,3426605,075840,3426604,075850,3426609,075900,3426610,075910,3426613,075920,3426612,075930,3426615,075940,3426615,075950,3426621,080000,3426622,080010,3426624,080020,3426624,080030,3426627,080040,3426629,080050,3426632,080100,3426628,080110,3426631,080120,3426636,080130,3426641,080140,3426639

$PJCIOE2,2024-04-29 17:39:26,20240428,080150,3426641,080200,3426638,080210,3426642,080220,3426639,080230,3426642,080240,3426641,080250,3426645,080300,3426645,080310,3426648,080320,3426643,080330,3426647,080340,3426644,080350,3426647,080400,3426643,080410,3426645,080420,3426641,080430,3426640,080440,3426642,080450,3426643,080500,3426642,080510,3426642,080520,3426638,080530,3426639,080540,3426635,080550,3426637,080600,3426633,080610,3426636,080620,3426628,080630,3426626,080640,3426622,080650,3426622,080700,3426619,080710,3426619,080720,3426613,080730,3426611,080740,3426607,080750,3426606,080800,3426602,080810,3426600,080820,3426594,080830,3426593,080840,3426590,080850,3426588,080900,3426586,080910,3426584,080920,3426579,080930,3426578,080940,3426572,080950,3426570,081000,3426565,081010,3426563,081020,3426557,081030,3426557,081040,3426552,081050,3426551,081100,3426549,081110,3426549,081120,3426542,081130,3426541

$PJCIOE2,2024-04-29 17:39:37,20240428,081140,3426536,081150,3426536,081200,3426531,081210,3426530,081220,3426525,081230,3426524,081240,3426523,081250,3426523,081300,3426519,081310,3426518,081320,3426514,081330,3426509,081340,3426507,081350,3426510,081400,3426507,081410,3426506,081420,3426503,081430,3426504,081440,3426502,081450,3426502,081500,3426500,081510,3426503,081520,3426499,081530,3426501,081540,3426500,081550,3426502,081600,3426501,081610,3426501,081620,3426498,081630,3426501,081640,3426499,081650,3426502,081700,3426500,081710,3426502,081720,3426501,081730,3426502,081740,3426502,081750,3426505,081800,3426504,081810,3426506,081820,3426504,081830,3426506,081840,3426505,081850,3426509,081900,3426508,081910,3426509,081920,3426510,081930,3426512,081940,3426512,081950,3426517,082000,3426517,082010,3426519,082020,3426518,082030,3426520,082040,3426521,082050,3426523,082100,3426521,082110,3426525,082120,3426523

$PJCIOE2,2024-04-29 17:39:49,20240428,082130,3426526,082140,3426526,082150,3426530,082200,3426530,082210,3426532,082220,3426530,082230,3426531,082240,3426531,082250,3426535,082300,3426534,082310,3426537,082320,3426534,082330,3426535,082340,3426535,082350,3426536,082400,3426537,082410,3426538,082420,3426535,082430,3426536,082440,3426534,082450,3426538,082500,3426537,082510,3426537,082520,3426534,082530,3426535,082540,3426534,082550,3426536,082600,3426534,082610,3426536,082620,3426530,082630,3426531,082640,3426530,082650,3426531,082700,3426529,082710,3426528,082720,3426526,082730,3426525,082740,3426526,082750,3426527,082800,3426524,082810,3426525,082820,3426521,082830,3426521,082840,3426520,082850,3426523,082900,3426520,082910,3426521,082920,3426520,082930,3426519,082940,3426517,082950,3426519,083000,3426520,083010,3426521,083020,3426518,083030,3426520,083040,3426519,083050,3426523,083100,3426522,083110,3426524

$PJCIOE2,2024-04-29 17:40:00,20240428,083120,3426522,083130,3426523,083140,3426523,083150,3426528,083200,3426526,083210,3426528,083220,3426526,083230,3426528,083240,3426526,083250,3426530,083300,3426529,083310,3426531,083320,3426527,083330,3426529,083340,3426528,083350,3426530,083400,3426530,083410,3426530,083420,3426528,083430,3426530,083440,3426527,083450,3426528,083500,3426528,083510,3426527,083520,3426525,083530,3426523,083540,3426520,083550,3426523,083600,3426519,083610,3426522,083620,3426519,083630,3426517,083640,3426516,083650,3426517,083700,3426517,083710,3426514,083720,3426512,083730,3426512,083740,3426509,083750,3426510,083800,3426508,083810,3426507,083820,3426503,083830,3426502,083840,3426500,083850,3426501,083900,3426498,083910,3426498,083920,3426492,083930,3426491,083940,3426488,083950,3426489,084000,3426486,084010,3426486,084020,3426482,084030,3426484,084040,3426481,084050,3426482,084100,3426481

$PJCIOE2,2024-04-29 17:40:12,20240428,084110,3426481,084120,3426479,084130,3426478,084140,3426477,084150,3426477,084200,3426476,084210,3426478,084220,3426474,084230,3426475,084240,3426475,084250,3426476,084300,3426475,084310,3426476,084320,3426472,084330,3426475,084340,3426471,084350,3426473,084400,3426473,084410,3426471,084420,3426471,084430,3426472,084440,3426469,084450,3426474,084500,3426472,084510,3426473,084520,3426469,084530,3426471,084540,3426470,084550,3426472,084600,3426473,084610,3426474,084620,3426472,084630,3426473,084640,3426472,084650,3426474,084700,3426471,084710,3426471,084720,3426468,084730,3426468,084740,3426465,084750,3426467,084800,3426463,084810,3426462,084820,3426457,084830,3426456,084840,3426451,084850,3426451,084900,3426447,084910,3426447,084920,3426444,084930,3426443,084940,3426438,084950,3426435,085000,3426433,085010,3426432,085020,3426426,085030,3426426,085040,3426419,085050,3426421

$PJCIOE2,2024-04-29 17:40:23,20240428,085100,3426417,085110,3426414,085120,3426409,085130,3426406,085140,3426404,085150,3426403,085200,3426399,085210,3426398,085220,3426392,085230,3426390,085240,3426387,085250,3426387,085300,3426384,085310,3426383,085320,3426378,085330,3426378,085340,3426375,085350,3426377,085400,3426374,085410,3426372,085420,3426369,085430,3426368,085440,3426365,085450,3426366,085500,3426361,085510,3426363,085520,3426358,085530,3426357,085540,3426353,085550,3426354,085600,3426352,085610,3426352,085620,3426346,085630,3426347,085640,3426344,085650,3426345,085700,3426343,085710,3426343,085720,3426338,085730,3426340,085740,3426336,085750,3426339,085800,3426337,085810,3426337,085820,3426333,085830,3426335,085840,3426333,085850,3426333,085900,3426331,085910,3426332,085920,3426327,085930,3426329,085940,3426325,085950,3426326,090000,3426325,090010,3426324,090020,3426319,090030,3426319,090040,3426317

$PJCIOE2,2024-04-29 17:40:35,20240428,090050,3426318,090100,3426316,090110,3426315,090120,3426313,090130,3426312,090140,3426311,090150,3426312,090200,3426310,090210,3426310,090220,3426307,090230,3426306,090240,3426305,090250,3426305,090300,3426301,090310,3426304,090320,3426298,090330,3426300,090340,3426299,090350,3426302,090400,3426300,090410,3426301,090420,3426297,090430,3426298,090440,3426295,090450,3426297,090500,3426294,090510,3426295,090520,3426291,090530,3426292,090540,3426290,090550,3426289,090600,3426289,090610,3426288,090620,3426285,090630,3426286,090640,3426284,090650,3426287,090700,3426284,090710,3426284,090720,3426281,090730,3426280,090740,3426278,090750,3426280,090800,3426276,090810,3426276,090820,3426272,090830,3426273,090840,3426269,090850,3426272,090900,3426270,090910,3426271,090920,3426267,090930,3426269,090940,3426268,090950,3426269,091000,3426266,091010,3426266,091020,3426266,091030,3426267

$PJCIOE2,2024-04-29 17:40:47,20240428,091040,3426265,091050,3426266,091100,3426269,091110,3426272,091120,3426269,091130,3426273,091140,3426273,091150,3426275,091200,3426277,091210,3426282,091220,3426280,091230,3426283,091240,3426286,091250,3426288,091300,3426289,091310,3426294,091320,3426294,091330,3426293,091340,3426296,091350,3426301,091400,3426300,091410,3426303,091420,3426303,091430,3426305,091440,3426305,091450,3426306,091500,3426308,091510,3426309,091520,3426309,091530,3426310,091540,3426309,091550,3426311,091600,3426310,091610,3426310,091620,3426311,091630,3426312,091640,3426313,091650,3426314,091700,3426314,091710,3426315,091720,3426315,091730,3426317,091740,3426318,091750,3426321,091800,3426319,091810,3426323,091820,3426321,091830,3426323,091840,3426323,091850,3426324,091900,3426326,091910,3426327,091920,3426326,091930,3426328,091940,3426328,091950,3426330,092000,3426331,092010,3426332,092020,3426332

$PJCIOE2,2024-04-29 17:40:58,20240428,092030,3426334,092040,3426334,092050,3426337,092100,3426340,092110,3426345,092120,3426343,092130,3426347,092140,3426347,092150,3426352,092200,3426356,092210,3426357,092220,3426356,092230,3426360,092240,3426360,092250,3426365,092300,3426367,092310,3426371,092320,3426371,092330,3426375,092340,3426376,092350,3426379,092400,3426381,092410,3426384,092420,3426383,092430,3426387,092440,3426387,092450,3426392,092500,3426392,092510,3426395,092520,3426393,092530,3426395,092540,3426397,092550,3426401,092600,3426401,092610,3426404,092620,3426401,092630,3426405,092640,3426406,092650,3426411,092700,3426410,092710,3426413,092720,3426411,092730,3426416,092740,3426415,092750,3426420,092800,3426420,092810,3426422,092820,3426421,092830,3426423,092840,3426424,092850,3426427,092900,3426428,092910,3426432,092920,3426431,092930,3426432,092940,3426433,092950,3426437,093000,3426437,093010,3426440

$PJCIOE2,2024-04-29 17:41:10,20240428,093020,3426439,093030,3426441,093040,3426443,093050,3426447,093100,3426447,093110,3426451,093120,3426448,093130,3426450,093140,3426451,093150,3426456,093200,3426458,093210,3426459,093220,3426456,093230,3426460,093240,3426460,093250,3426463,093300,3426463,093310,3426464,093320,3426463,093330,3426464,093340,3426464,093350,3426467,093400,3426466,093410,3426467,093420,3426464,093430,3426465,093440,3426463,093450,3426467,093500,3426463,093510,3426464,093520,3426461,093530,3426461,093540,3426460,093550,3426464,093600,3426461,093610,3426464,093620,3426462,093630,3426463,093640,3426464,093650,3426467,093700,3426468,093710,3426469,093720,3426470,093730,3426473,093740,3426473,093750,3426478,093800,3426478,093810,3426481,093820,3426479,093830,3426484,093840,3426483,093850,3426487,093900,3426486,093910,3426490,093920,3426489,093930,3426491,093940,3426489,093950,3426491,094000,3426493

$PJCIOE2,2024-04-29 17:41:21,20240428,094010,3426493,094020,3426492,094030,3426493,094040,3426494,094050,3426496,094100,3426496,094110,3426497,094120,3426495,094130,3426494,094140,3426493,094150,3426495,094200,3426495,094210,3426496,094220,3426494,094230,3426493,094240,3426491,094250,3426494,094300,3426492,094310,3426493,094320,3426492,094330,3426491,094340,3426489,094350,3426493,094400,3426490,094410,3426489,094420,3426486,094430,3426488,094440,3426486,094450,3426487,094500,3426486,094510,3426488,094520,3426485,094530,3426485,094540,3426484,094550,3426486,094600,3426485,094610,3426486,094620,3426483,094630,3426483,094640,3426482,094650,3426485,094700,3426484,094710,3426486,094720,3426484,094730,3426483,094740,3426483,094750,3426485,094800,3426484,094810,3426486,094820,3426484,094830,3426485,094840,3426483,094850,3426484,094900,3426482,094910,3426485,094920,3426481,094930,3426483,094940,3426482,094950,3426485

$PJCIOE2,2024-04-29 17:41:33,20240428,095000,3426486,095010,3426486,095020,3426484,095030,3426485,095040,3426485,095050,3426488,095100,3426486,095110,3426486,095120,3426484,095130,3426483,095140,3426483,095150,3426485,095200,3426483,095210,3426486,095220,3426482,095230,3426484,095240,3426482,095250,3426486,095300,3426483,095310,3426487,095320,3426481,095330,3426483,095340,3426485,095350,3426487,095400,3426485,095410,3426485,095420,3426483,095430,3426482,095440,3426481,095450,3426483,095500,3426485,095510,3426485,095520,3426482,095530,3426484,095540,3426484,095550,3426486,095600,3426486,095610,3426485,095620,3426483,095630,3426485,095640,3426484,095650,3426487,095700,3426487,095710,3426487,095720,3426484,095730,3426487,095740,3426486,095750,3426488,095800,3426491,095810,3426490,095820,3426487,095830,3426490,095840,3426487,095850,3426493,095900,3426491,095910,3426492,095920,3426489,095930,3426492,095940,3426491

$PJCIOE2,2024-04-29 17:41:44,20240428,095950,3426491,100000,3426494,100010,3426497,100020,3426492,100030,3426495,100040,3426493,100050,3426497,100100,3426496,100110,3426497,100120,3426494,100130,3426495,100140,3426497,100150,3426501,100200,3426498,100210,3426499,100220,3426496,100230,3426498,100240,3426498,100250,3426501,100300,3426500,100310,3426501,100320,3426497,100330,3426499,100340,3426498,100350,3426498,100400,3426497,100410,3426500,100420,3426495,100430,3426498,100440,3426497,100450,3426499,100500,3426498,100510,3426498,100520,3426497,100530,3426502,100540,3426502,100550,3426502,100600,3426502,100610,3426505,100620,3426504,100630,3426507,100640,3426507,100650,3426508,100700,3426509,100710,3426513,100720,3426511,100730,3426515,100740,3426512,100750,3426517,100800,3426521,100810,3426523,100820,3426522,100830,3426525,100840,3426527,100850,3426531,100900,3426532,100910,3426536,100920,3426535,100930,3426538

$PJCIOE2,2024-04-29 17:41:56,20240428,100940,3426537,100950,3426543,101000,3426544,101010,3426549,101020,3426547,101030,3426552,101040,3426553,101050,3426558,101100,3426559,101110,3426563,101120,3426561,101130,3426566,101140,3426566,101150,3426572,101200,3426571,101210,3426575,101220,3426575,101230,3426578,101240,3426578,101250,3426584,101300,3426585,101310,3426590,101320,3426589,101330,3426594,101340,3426593,101350,3426599,101400,3426601,101410,3426601,101420,3426604,101430,3426607,101440,3426610,101450,3426615,101500,3426617,101510,3426620,101520,3426619,101530,3426623,101540,3426626,101550,3426634,101600,3426635,101610,3426640,101620,3426639,101630,3426641,101640,3426643,101650,3426649,101700,3426652,101710,3426652,101720,3426649,101730,3426654,101740,3426656,101750,3426661,101800,3426662,101810,3426662,101820,3426658,101830,3426661,101840,3426663,101850,3426668,101900,3426667,101910,3426667,101920,3426667

$PJCIOE2,2024-04-29 17:42:07,20240428,101930,3426668,101940,3426669,101950,3426673,102000,3426671,102010,3426672,102020,3426670,102030,3426673,102040,3426673,102050,3426677,102100,3426674,102110,3426676,102120,3426674,102130,3426678,102140,3426675,102150,3426679,102200,3426676,102210,3426680,102220,3426677,102230,3426676,102240,3426676,102250,3426679,102300,3426677,102310,3426677,102320,3426672,102330,3426672,102340,3426670,102350,3426671,102400,3426665,102410,3426663,102420,3426657,102430,3426655,102440,3426649,102450,3426648,102500,3426641,102510,3426636,102520,3426629,102530,3426625,102540,3426619,102550,3426617,102600,3426610,102610,3426605,102620,3426598,102630,3426598,102640,3426592,102650,3426589,102700,3426585,102710,3426582,102720,3426575,102730,3426572,102740,3426568,102750,3426566,102800,3426561,102810,3426560,102820,3426555,102830,3426551,102840,3426545,102850,3426545,102900,3426540,102910,3426537

$PJCIOE2,2024-04-29 17:42:19,20240428,102920,3426532,102930,3426528,102940,3426522,102950,3426522,103000,3426516,103010,3426514,103020,3426505,103030,3426502,103040,3426496,103050,3426493,103100,3426490,103110,3426487,103120,3426479,103130,3426478,103140,3426472,103150,3426468,103200,3426463,103210,3426459,103220,3426453,103230,3426451,103240,3426446,103250,3426444,103300,3426441,103310,3426440,103320,3426431,103330,3426428,103340,3426425,103350,3426420,103400,3426416,103410,3426416,103420,3426410,103430,3426407,103440,3426405,103450,3426402,103500,3426397,103510,3426397,103520,3426390,103530,3426388,103540,3426383,103550,3426382,103600,3426376,103610,3426375,103620,3426369,103630,3426367,103640,3426362,103650,3426361,103700,3426357,103710,3426356,103720,3426350,103730,3426349,103740,3426344,103750,3426343,103800,3426339,103810,3426338,103820,3426332,103830,3426332,103840,3426328,103850,3426328,103900,3426322

$PJCIOE2,2024-04-29 17:42:30,20240428,103910,3426321,103920,3426314,103930,3426311,103940,3426309,103950,3426309,104000,3426306,104010,3426306,104020,3426301,104030,3426300,104040,3426296,104050,3426297,104100,3426291,104110,3426291,104120,3426285,104130,3426285,104140,3426282,104150,3426282,104200,3426280,104210,3426277,104220,3426271,104230,3426271,104240,3426267,104250,3426267,104300,3426264,104310,3426265,104320,3426259,104330,3426259,104340,3426255,104350,3426254,104400,3426252,104410,3426251,104420,3426245,104430,3426244,104440,3426242,104450,3426242,104500,3426238,104510,3426238,104520,3426234,104530,3426234,104540,3426231,104550,3426230,104600,3426229,104610,3426227,104620,3426225,104630,3426224,104640,3426221,104650,3426224,104700,3426220,104710,3426220,104720,3426216,104730,3426214,104740,3426211,104750,3426216,104800,3426211,104810,3426212,104820,3426208,104830,3426209,104840,3426209,104850,3426212

$PJCIOE2,2024-04-29 17:42:42,20240428,104900,3426210,104910,3426211,104920,3426208,104930,3426209,104940,3426210,104950,3426212,105000,3426211,105010,3426212,105020,3426209,105030,3426210,105040,3426210,105050,3426212,105100,3426212,105110,3426213,105120,3426210,105130,3426213,105140,3426211,105150,3426215,105200,3426214,105210,3426216,105220,3426214,105230,3426216,105240,3426214,105250,3426218,105300,3426216,105310,3426220,105320,3426217,105330,3426220,105340,3426221,105350,3426223,105400,3426224,105410,3426227,105420,3426223,105430,3426226,105440,3426228,105450,3426231,105500,3426229,105510,3426234,105520,3426232,105530,3426232,105540,3426233,105550,3426235,105600,3426236,105610,3426240,105620,3426237,105630,3426241,105640,3426238,105650,3426241,105700,3426244,105710,3426244,105720,3426241,105730,3426242,105740,3426243,105750,3426245,105800,3426244,105810,3426246,105820,3426243,105830,3426245,105840,3426245

$PJCIOE2,2024-04-29 17:42:53,20240428,105850,3426248,105900,3426247,105910,3426249,105920,3426245,105930,3426247,105940,3426246,105950,3426249,110000,3426247,110010,3426248,110020,3426244,110030,3426246,110040,3426244,110050,3426244,110100,3426244,110110,3426245,110120,3426240,110130,3426242,110140,3426241,110150,3426241,110200,3426240,110210,3426240,110220,3426238,110230,3426237,110240,3426236,110250,3426235,110300,3426234,110310,3426234,110320,3426231,110330,3426231,110340,3426231,110350,3426231,110400,3426227,110410,3426226,110420,3426226,110430,3426228,110440,3426225,110450,3426227,110500,3426224,110510,3426227,110520,3426225,110530,3426226,110540,3426224,110550,3426224,110600,3426225,110610,3426228,110620,3426225,110630,3426226,110640,3426225,110650,3426229,110700,3426228,110710,3426230,110720,3426228,110730,3426230,110740,3426232,110750,3426232,110800,3426232,110810,3426237,110820,3426233,110830,3426236

$PJCIOE2,2024-04-29 17:43:05,20240428,110840,3426235,110850,3426241,110900,3426236,110910,3426238,110920,3426239,110930,3426238,110940,3426239,110950,3426240,111000,3426237,111010,3426242,111020,3426240,111030,3426241,111040,3426239,111050,3426240,111100,3426239,111110,3426242,111120,3426241,111130,3426239,111140,3426238,111150,3426240,111200,3426241,111210,3426241,111220,3426239,111230,3426241,111240,3426240,111250,3426238,111300,3426237,111310,3426238,111320,3426235,111330,3426238,111340,3426235,111350,3426236,111400,3426238,111410,3426239,111420,3426236,111430,3426238,111440,3426234,111450,3426231,111500,3426232,111510,3426232,111520,3426230,111530,3426235,111540,3426229,111550,3426232,111600,3426227,111610,3426229,111620,3426226,111630,3426225,111640,3426224,111650,3426230,111700,3426223,111710,3426222,111720,3426220,111730,3426220,111740,3426217,111750,3426216,111800,3426218,111810,3426216,111820,3426215

$PJCIOE2,2024-04-29 17:43:16,20240428,111830,3426217,111840,3426210,111850,3426218,111900,3426218,111910,3426212,111920,3426208,111930,3426209,111940,3426211,111950,3426217,112000,3426212,112010,3426207,112020,3426206,112030,3426209,112040,3426210,112050,3426208,112100,3426207,112110,3426207,112120,3426203,112130,3426204,112140,3426198,112150,3426199,112200,3426200,112210,3426197,112220,3426190,112230,3426191,112240,3426186,112250,3426190,112300,3426188,112310,3426185,112320,3426180,112330,3426178,112340,3426179,112350,3426177,112400,3426176,112410,3426175,112420,3426171,112430,3426169,112440,3426169,112450,3426169,112500,3426168,112510,3426171,112520,3426166,112530,3426165,112540,3426165,112550,3426166,112600,3426162,112610,3426164,112620,3426161,112630,3426161,112640,3426157,112650,3426157,112700,3426155,112710,3426156,112720,3426153,112730,3426149,112740,3426146,112750,3426148,112800,3426145,112810,3426145

$PJCIOE2,2024-04-29 17:43:28,20240428,112820,3426143,112830,3426143,112840,3426139,112850,3426140,112900,3426141,112910,3426142,112920,3426138,112930,3426139,112940,3426140,112950,3426141,113000,3426140,113010,3426144,113020,3426143,113030,3426145,113040,3426148,113050,3426152,113100,3426153,113110,3426156,113120,3426155,113130,3426157,113140,3426162,113150,3426166,113200,3426162,113210,3426167,113220,3426167,113230,3426173,113240,3426167,113250,3426173,113300,3426173,113310,3426175,113320,3426174,113330,3426176,113340,3426170,113350,3426175,113400,3426174,113410,3426176,113420,3426173,113430,3426171,113440,3426171,113450,3426173,113500,3426171,113510,3426169,113520,3426164,113530,3426167,113540,3426163,113550,3426164,113600,3426164,113610,3426167,113620,3426160,113630,3426161,113640,3426161,113650,3426161,113700,3426156,113710,3426156,113720,3426157,113730,3426157,113740,3426154,113750,3426156,113800,3426158

$PJCIOE2,2024-04-29 17:43:40,20240428,113810,3426154,113820,3426148,113830,3426147,113840,3426147,113850,3426148,113900,3426146,113910,3426149,113920,3426143,113930,3426140,113940,3426139,113950,3426144,114000,3426146,114010,3426144,114020,3426130,114030,3426131,114040,3426139,114050,3426141,114100,3426131,114110,3426129,114120,3426129,114130,3426134,114140,3426134,114150,3426135,114200,3426127,114210,3426121,114220,3426122,114230,3426129,114240,3426130,114250,3426133,114300,3426131,114310,3426132,114320,3426128,114330,3426131,114340,3426128,114350,3426128,114400,3426124,114410,3426126,114420,3426121,114430,3426125,114440,3426124,114450,3426131,114500,3426131,114510,3426133,114520,3426124,114530,3426125,114540,3426128,114550,3426134,114600,3426127,114610,3426129,114620,3426125,114630,3426130,114640,3426128,114650,3426125,114700,3426125,114710,3426129,114720,3426123,114730,3426121,114740,3426121,114750,3426129

$PJCIOE2,2024-04-29 17:43:51,20240428,114800,3426132,114810,3426133,114820,3426125,114830,3426126,114840,3426127,114850,3426129,114900,3426128,114910,3426127,114920,3426123,114930,3426125,114940,3426120,114950,3426124,115000,3426119,115010,3426120,115020,3426117,115030,3426119,115040,3426116,115050,3426117,115100,3426117,115110,3426116,115120,3426114,115130,3426117,115140,3426117,115150,3426119,115200,3426116,115210,3426119,115220,3426119,115230,3426123,115240,3426122,115250,3426122,115300,3426123,115310,3426122,115320,3426122,115330,3426124,115340,3426123,115350,3426123,115400,3426126,115410,3426126,115420,3426125,115430,3426125,115440,3426124,115450,3426128,115500,3426128,115510,3426131,115520,3426124,115530,3426126,115540,3426126,115550,3426127,115600,3426126,115610,3426129,115620,3426126,115630,3426125,115640,3426124,115650,3426128,115700,3426127,115710,3426127,115720,3426125,115730,3426127,115740,3426122

$PJCIOE2,2024-04-29 17:44:03,20240428,115750,3426127,115800,3426127,115810,3426128,115820,3426124,115830,3426122,115840,3426124,115850,3426126,115900,3426123,115910,3426124,115920,3426119,115930,3426119,115940,3426116,115950,3426119,120000,3426117,120010,3426117,120020,3426113,120030,3426114,120040,3426112,120050,3426110,120100,3426107,120110,3426107,120120,3426107,120130,3426104,120140,3426100,120150,3426098,120200,3426100,120210,3426100,120220,3426093,120230,3426093,120240,3426091,120250,3426093,120300,3426092,120310,3426089,120320,3426082,120330,3426081,120340,3426080,120350,3426082,120400,3426077,120410,3426074,120420,3426071,120430,3426071,120440,3426068,120450,3426068,120500,3426069,120510,3426070,120520,3426064,120530,3426062,120540,3426058,120550,3426059,120600,3426061,120610,3426061,120620,3426053,120630,3426049,120640,3426050,120650,3426058,120700,3426055,120710,3426051,120720,3426040,120730,3426045

$PJCIOE2,2024-04-29 17:44:14,20240428,120740,3426048,120750,3426047,120800,3426042,120810,3426043,120820,3426039,120830,3426040,120840,3426040,120850,3426039,120900,3426035,120910,3426036,120920,3426034,120930,3426031,120940,3426027,120950,3426033,121000,3426030,121010,3426031,121020,3426025,121030,3426025,121040,3426019,121050,3426023,121100,3426024,121110,3426026,121120,3426018,121130,3426015,121140,3426017,121150,3426020,121200,3426012,121210,3426007,121220,3426009,121230,3426013,121240,3426007,121250,3426001,121300,3425999,121310,3426002,121320,3425996,121330,3426000,121340,3425993,121350,3425993,121400,3425990,121410,3425994,121420,3425988,121430,3425986,121440,3425983,121450,3425988,121500,3425990,121510,3425984,121520,3425979,121530,3425976,121540,3425976,121550,3425982,121600,3425978,121610,3425976,121620,3425972,121630,3425972,121640,3425970,121650,3425975,121700,3425968,121710,3425968,121720,3425966

$PJCIOE2,2024-04-29 17:44:26,20240428,121730,3425965,121740,3425959,121750,3425967,121800,3425971,121810,3425961,121820,3425957,121830,3425966,121840,3425966,121850,3425964,121900,3425959,121910,3425965,121920,3425962,121930,3425959,121940,3425962,121950,3425965,122000,3425961,122010,3425956,122020,3425961,122030,3425963,122040,3425953,122050,3425952,122100,3425956,122110,3425957,122120,3425950,122130,3425953,122140,3425951,122150,3425947,122200,3425945,122210,3425949,122220,3425947,122230,3425942,122240,3425938,122250,3425939,122300,3425938,122310,3425941,122320,3425937,122330,3425935,122340,3425932,122350,3425933,122400,3425928,122410,3425932,122420,3425929,122430,3425927,122440,3425921,122450,3425923,122500,3425925,122510,3425924,122520,3425921,122530,3425922,122540,3425919,122550,3425921,122600,3425919,122610,3425917,122620,3425917,122630,3425915,122640,3425911,122650,3425915,122700,3425910,122710,3425912

$PJCIOE2,2024-04-29 17:44:37,20240428,122720,3425905,122730,3425907,122740,3425906,122750,3425909,122800,3425902,122810,3425901,122820,3425898,122830,3425900,122840,3425900,122850,3425896,122900,3425892,122910,3425891,122920,3425891,122930,3425893,122940,3425889,122950,3425890,123000,3425883,123010,3425885,123020,3425886,123030,3425884,123040,3425882,123050,3425876,123100,3425878,123110,3425877,123120,3425870,123130,3425871,123140,3425871,123150,3425869,123200,3425862,123210,3425863,123220,3425862,123230,3425860,123240,3425852,123250,3425853,123300,3425856,123310,3425858,123320,3425849,123330,3425848,123340,3425851,123350,3425852,123400,3425852,123410,3425847,123420,3425844,123430,3425847,123440,3425845,123450,3425843,123500,3425842,123510,3425842,123520,3425842,123530,3425838,123540,3425833,123550,3425841,123600,3425842,123610,3425835,123620,3425829,123630,3425837,123640,3425834,123650,3425828,123700,3425830

$PJCIOE2,2024-04-29 17:44:49,20240428,123710,3425838,123720,3425827,123730,3425827,123740,3425829,123750,3425828,123800,3425826,123810,3425828,123820,3425821,123830,3425821,123840,3425824,123850,3425820,123900,3425818,123910,3425823,123920,3425816,123930,3425816,123940,3425813,123950,3425814,124000,3425813,124010,3425814,124020,3425807,124030,3425808,124040,3425803,124050,3425804,124100,3425804,124110,3425808,124120,3425798,124130,3425796,124140,3425802,124150,3425800,124200,3425797,124210,3425799,124220,3425795,124230,3425789,124240,3425787,124250,3425794,124300,3425791,124310,3425786,124320,3425783,124330,3425787,124340,3425783,124350,3425780,124400,3425777,124410,3425780,124420,3425776,124430,3425773,124440,3425772,124450,3425769,124500,3425769,124510,3425765,124520,3425760,124530,3425764,124540,3425754,124550,3425757,124600,3425760,124610,3425755,124620,3425746,124630,3425740,124640,3425750,124650,3425743

$PJCIOE2,2024-04-29 17:45:00,20240428,124700,3425732,124710,3425741,124720,3425731,124730,3425729,124740,3425724,124750,3425725,124800,3425725,124810,3425716,124820,3425707,124830,3425716,124840,3425709,124850,3425706,124900,3425702,124910,3425697,124920,3425706,124930,3425694,124940,3425685,124950,3425693,125000,3425687,125010,3425686,125020,3425684,125030,3425683,125040,3425678,125050,3425676,125100,3425677,125110,3425681,125120,3425664,125130,3425671,125140,3425665,125150,3425662,125200,3425664,125210,3425659,125220,3425656,125230,3425657,125240,3425650,125250,3425654,125300,3425652,125310,3425644,125320,3425649,125330,3425645,125340,3425639,125350,3425643,125400,3425644,125410,3425637,125420,3425629,125430,3425640,125440,3425630,125450,3425626,125500,3425625,125510,3425622,125520,3425618,125530,3425617,125540,3425607,125550,3425614,125600,3425605,125610,3425609,125620,3425600,125630,3425592,125640,3425594

$PJCIOE2,2024-04-29 17:45:12,20240428,125650,3425592,125700,3425581,125710,3425589,125720,3425579,125730,3425577,125740,3425570,125750,3425571,125800,3425571,125810,3425566,125820,3425558,125830,3425560,125840,3425555,125850,3425552,125900,3425549,125910,3425549,125920,3425541,125930,3425543,125940,3425538,125950,3425533,130000,3425531,130010,3425535,130020,3425524,130030,3425520,130040,3425517,130050,3425521,130100,3425518,130110,3425514,130120,3425507,130130,3425502,130140,3425495,130150,3425500,130200,3425503,130210,3425497,130220,3425487,130230,3425485,130240,3425484,130250,3425483,130300,3425479,130310,3425477,130320,3425473,130330,3425463,130340,3425462,130350,3425466,130400,3425455,130410,3425461,130420,3425451,130430,3425446,130440,3425449,130450,3425444,130500,3425440,130510,3425445,130520,3425435,130530,3425435,130540,3425430,130550,3425434,130600,3425427,130610,3425422,130620,3425417,130630,3425422

$PJCIOE2,2024-04-29 17:45:23,20240428,130640,3425417,130650,3425422,130700,3425409,130710,3425410,130720,3425404,130730,3425404,130740,3425398,130750,3425397,130800,3425398,130810,3425399,130820,3425395,130830,3425385,130840,3425380,130850,3425390,130900,3425378,130910,3425377,130920,3425375,130930,3425369,130940,3425366,130950,3425374,131000,3425365,131010,3425362,131020,3425356,131030,3425362,131040,3425350,131050,3425343,131100,3425343,131110,3425349,131120,3425339,131130,3425337,131140,3425336,131150,3425335,131200,3425324,131210,3425326,131220,3425327,131230,3425325,131240,3425316,131250,3425311,131300,3425318,131310,3425324,131320,3425312,131330,3425306,131340,3425306,131350,3425304,131400,3425305,131410,3425303,131420,3425299,131430,3425298,131440,3425298,131450,3425291,131500,3425292,131510,3425289,131520,3425286,131530,3425291,131540,3425280,131550,3425276,131600,3425277,131610,3425291,131620,3425281

$PJCIOE2,2024-04-29 17:45:35,20240428,131630,3425269,131640,3425264,131650,3425270,131700,3425269,131710,3425271,131720,3425271,131730,3425273,131740,3425265,131750,3425263,131800,3425261,131810,3425264,131820,3425263,131830,3425262,131840,3425249,131850,3425255,131900,3425263,131910,3425260,131920,3425255,131930,3425244,131940,3425238,131950,3425243,132000,3425245,132010,3425244,132020,3425246,132030,3425245,132040,3425234,132050,3425228,132100,3425228,132110,3425233,132120,3425227,132130,3425231,132140,3425233,132150,3425207,132200,3425190,132210,3425210,132220,3425218,132230,3425208,132240,3425191,132250,3425199,132300,3425193,132310,3425187,132320,3425185,132330,3425193,132340,3425190,132350,3425184,132400,3425178,132410,3425180,132420,3425184,132430,3425177,132440,3425177,132450,3425182,132500,3425172,132510,3425170,132520,3425167,132530,3425167,132540,3425161,132550,3425164,132600,3425167,132610,3425171

$PJCIOE2,2024-04-29 17:45:46,20240428,132620,3425158,132630,3425147,132640,3425160,132650,3425168,132700,3425158,132710,3425153,132720,3425152,132730,3425150,132740,3425154,132750,3425160,132800,3425159,132810,3425155,132820,3425149,132830,3425146,132840,3425145,132850,3425143,132900,3425149,132910,3425154,132920,3425156,132930,3425141,132940,3425140,132950,3425140,133000,3425144,133010,3425144,133020,3425137,133030,3425139,133040,3425133,133050,3425129,133100,3425132,133110,3425132,133120,3425125,133130,3425127,133140,3425126,133150,3425119,133200,3425115,133210,3425115,133220,3425111,133230,3425103,133240,3425099,133250,3425103,133300,3425096,133310,3425092,133320,3425081,133330,3425081,133340,3425087,133350,3425083,133400,3425062,133410,3425057,133420,3425062,133430,3425068,133440,3425063,133450,3425057,133500,3425043,133510,3425049,133520,3425056,133530,3425050,133540,3425036,133550,3425033,133600,3425027

$PJCIOE2,2024-04-29 17:45:58,20240428,133610,3425029,133620,3425021,133630,3425016,133640,3425016,133650,3425019,133700,3425007,133710,3425005,133720,3424998,133730,3424995,133740,3424996,133750,3425002,133800,3424990,133810,3424981,133820,3424985,133830,3424983,133840,3424975,133850,3424979,133900,3424972,133910,3424982,133920,3424979,133930,3424960,133940,3424948,133950,3424961,134000,3424966,134010,3424962,134020,3424949,134030,3424940,134040,3424936,134050,3424945,134100,3424937,134110,3424933,134120,3424936,134130,3424936,134140,3424927,134150,3424933,134200,3424918,134210,3424901,134220,3424901,134230,3424909,134240,3424924,134250,3424909,134300,3424884,134310,3424886,134320,3424892,134330,3424896,134340,3424892,134350,3424874,134400,3424865,134410,3424866,134420,3424868,134430,3424867,134440,3424878,134450,3424860,134500,3424829,134510,3424845,134520,3424862,134530,3424841,134540,3424823,134550,3424818

$PJCIOE2,2024-04-29 17:46:09,20240428,134600,3424830,134610,3424836,134620,3424833,134630,3424823,134640,3424810,134650,3424809,134700,3424798,134710,3424805,134720,3424808,134730,3424802,134740,3424792,134750,3424801,134800,3424799,134810,3424795,134820,3424774,134830,3424770,134840,3424783,134850,3424798,134900,3424785,134910,3424770,134920,3424760,134930,3424773,134940,3424773,134950,3424768,135000,3424759,135010,3424762,135020,3424759,135030,3424758,135040,3424752,135050,3424773,135100,3424774,135110,3424767,135120,3424740,135130,3424746,135140,3424753,135150,3424779,135200,3424772,135210,3424751,135220,3424730,135230,3424750,135240,3424751,135250,3424749,135300,3424751,135310,3424745,135320,3424730,135330,3424734,135340,3424745,135350,3424753,135400,3424748,135410,3424747,135420,3424724,135430,3424717,135440,3424721,135450,3424749,135500,3424758,135510,3424735,135520,3424700,135530,3424703,135540,3424727

$PJCIOE2,2024-04-29 17:46:21,20240428,135550,3424750,135600,3424737,135610,3424712,135620,3424701,135630,3424720,135640,3424730,135650,3424714,135700,3424704,135710,3424696,135720,3424699,135730,3424707,135740,3424699,135750,3424695,135800,3424694,135810,3424693,135820,3424685,135830,3424676,135840,3424677,135850,3424681,135900,3424668,135910,3424664,135920,3424659,135930,3424667,135940,3424665,135950,3424652,140000,3424635,140010,3424645,140020,3424646,140030,3424662,140040,3424646,140050,3424613,140100,3424608,140110,3424629,140120,3424637,140130,3424626,140140,3424605,140150,3424606,140200,3424622,140210,3424621,140220,3424601,140230,3424596,140240,3424602,140250,3424611,140300,3424602,140310,3424600,140320,3424602,140330,3424602,140340,3424587,140350,3424585,140400,3424593,140410,3424602,140420,3424582,140430,3424582,140440,3424588,140450,3424578,140500,3424577,140510,3424586,140520,3424586,140530,3424589

$PJCIOE2,2024-04-29 17:46:32,20240428,140540,3424575,140550,3424567,140600,3424559,140610,3424573,140620,3424579,140630,3424591,140640,3424574,140650,3424556,140700,3424557,140710,3424577,140720,3424580,140730,3424562,140740,3424544,140750,3424550,140800,3424566,140810,3424566,140820,3424553,140830,3424548,140840,3424551,140850,3424550,140900,3424551,140910,3424547,140920,3424546,140930,3424539,140940,3424529,140950,3424527,141000,3424529,141010,3424540,141020,3424538,141030,3424518,141040,3424511,141050,3424524,141100,3424522,141110,3424525,141120,3424516,141130,3424514,141140,3424514,141150,3424518,141200,3424512,141210,3424520,141220,3424514,141230,3424501,141240,3424496,141250,3424506,141300,3424511,141310,3424507,141320,3424491,141330,3424489,141340,3424493,141350,3424506,141400,3424498,141410,3424485,141420,3424473,141430,3424485,141440,3424497,141450,3424482,141500,3424466,141510,3424469,141520,3424477

$PJCIOE2,2024-04-29 17:46:44,20240428,141530,3424476,141540,3424467,141550,3424470,141600,3424465,141610,3424456,141620,3424449,141630,3424460,141640,3424453,141650,3424448,141700,3424443,141710,3424449,141720,3424442,141730,3424438,141740,3424433,141750,3424429,141800,3424428,141810,3424431,141820,3424426,141830,3424427,141840,3424417,141850,3424414,141900,3424413,141910,3424417,141920,3424409,141930,3424404,141940,3424411,141950,3424425,142000,3424426,142010,3424427,142020,3424409,142030,3424394,142040,3424391,142050,3424406,142100,3424420,142110,3424431,142120,3424403,142130,3424384,142140,3424395,142150,3424420,142200,3424421,142210,3424421,142220,3424400,142230,3424393,142240,3424390,142250,3424414,142300,3424424,142310,3424417,142320,3424399,142330,3424403,142340,3424419,142350,3424427,142400,3424422,142410,3424412,142420,3424404,142430,3424407,142440,3424420,142450,3424418,142500,3424407,142510,3424405

$PJCIOE2,2024-04-29 17:46:56,20240428,142520,3424407,142530,3424422,142540,3424413,142550,3424398,142600,3424404,142610,3424428,142620,3424438,142630,3424414,142640,3424394,142650,3424400,142700,3424415,142710,3424421,142720,3424419,142730,3424415,142740,3424408,142750,3424408,142800,3424417,142810,3424426,142820,3424423,142830,3424416,142840,3424417,142850,3424424,142900,3424429,142910,3424434,142920,3424427,142930,3424428,142940,3424428,142950,3424429,143000,3424428,143010,3424429,143020,3424427,143030,3424428,143040,3424422,143050,3424424,143100,3424427,143110,3424428,143120,3424422,143130,3424415,143140,3424412,143150,3424411,143200,3424403,143210,3424400,143220,3424393,143230,3424386,143240,3424381,143250,3424383,143300,3424378,143310,3424370,143320,3424360,143330,3424362,143340,3424357,143350,3424354,143400,3424349,143410,3424345,143420,3424338,143430,3424336,143440,3424328,143450,3424327,143500,3424321

$PJCIOE2,2024-04-29 17:47:07,20240428,143510,3424316,143520,3424313,143530,3424309,143540,3424298,143550,3424298,143600,3424298,143610,3424293,143620,3424281,143630,3424287,143640,3424284,143650,3424279,143700,3424272,143710,3424265,143720,3424268,143730,3424269,143740,3424257,143750,3424264,143800,3424261,143810,3424263,143820,3424248,143830,3424251,143840,3424252,143850,3424250,143900,3424244,143910,3424239,143920,3424240,143930,3424246,143940,3424240,143950,3424237,144000,3424231,144010,3424232,144020,3424238,144030,3424243,144040,3424224,144050,3424223,144100,3424219,144110,3424225,144120,3424234,144130,3424221,144140,3424212,144150,3424220,144200,3424218,144210,3424218,144220,3424212,144230,3424220,144240,3424208,144250,3424202,144300,3424206,144310,3424204,144320,3424205,144330,3424208,144340,3424192,144350,3424196,144400,3424207,144410,3424197,144420,3424197,144430,3424196,144440,3424189,144450,3424190

$PJCIOE2,2024-04-29 17:47:19,20240428,144500,3424186,144510,3424195,144520,3424188,144530,3424186,144540,3424174,144550,3424182,144600,3424182,144610,3424183,144620,3424177,144630,3424165,144640,3424163,144650,3424173,144700,3424165,144710,3424169,144720,3424156,144730,3424154,144740,3424153,144750,3424157,144800,3424153,144810,3424153,144820,3424147,144830,3424150,144840,3424153,144850,3424141,144900,3424138,144910,3424145,144920,3424141,144930,3424135,144940,3424133,144950,3424138,145000,3424135,145010,3424130,145020,3424127,145030,3424129,145040,3424119,145050,3424122,145100,3424119,145110,3424119,145120,3424106,145130,3424110,145140,3424107,145150,3424100,145200,3424097,145210,3424098,145220,3424092,145230,3424088,145240,3424083,145250,3424088,145300,3424084,145310,3424081,145320,3424066,145330,3424073,145340,3424064,145350,3424078,145400,3424055,145410,3424053,145420,3424053,145430,3424056,145440,3424050

$PJCIOE2,2024-04-29 17:47:30,20240428,145450,3424057,145500,3424035,145510,3424039,145520,3424031,145530,3424033,145540,3424033,145550,3424029,145600,3424028,145610,3424020,145620,3424016,145630,3424024,145640,3424018,145650,3424008,145700,3424010,145710,3424012,145720,3424005,145730,3424001,145740,3424008,145750,3423999,145800,3423996,145810,3424004,145820,3423998,145830,3424001,145840,3423994,145850,3423991,145900,3423992,145910,3423996,145920,3423992,145930,3423997,145940,3423979,145950,3423978,150000,3423989,150010,3423990,150020,3423976,150030,3423975,150040,3423985,150050,3423981,150100,3423973,150110,3423974,150120,3423979,150130,3423965,150140,3423970,150150,3423969,150200,3423973,150210,3423968,150220,3423966,150230,3423968,150240,3423954,150250,3423971,150300,3423964,150310,3423967,150320,3423963,150330,3423956,150340,3423950,150350,3423956,150400,3423965,150410,3423962,150420,3423949,150430,3423947

$PJCIOE2,2024-04-29 17:47:42,20240428,150440,3423940,150450,3423953,150500,3423958,150510,3423944,150520,3423934,150530,3423940,150540,3423939,150550,3423949,150600,3423944,150610,3423929,150620,3423925,150630,3423937,150640,3423936,150650,3423936,150700,3423924,150710,3423930,150720,3423926,150730,3423921,150740,3423918,150750,3423922,150800,3423917,150810,3423917,150820,3423903,150830,3423904,150840,3423915,150850,3423906,150900,3423895,150910,3423907,150920,3423897,150930,3423895,150940,3423897,150950,3423896,151000,3423886,151010,3423889,151020,3423883,151030,3423887,151040,3423886,151050,3423891,151100,3423887,151110,3423882,151120,3423889,151130,3423892,151140,3423890,151150,3423885,151200,3423885,151210,3423889,151220,3423889,151230,3423898,151240,3423902,151250,3423900,151300,3423892,151310,3423902,151320,3423913,151330,3423915,151340,3423916,151350,3423921,151400,3423923,151410,3423930,151420,3423933

$PJCIOE2,2024-04-29 17:47:53,20240428,151430,3423935,151440,3423941,151450,3423946,151500,3423945,151510,3423950,151520,3423953,151530,3423959,151540,3423953,151550,3423954,151600,3423958,151610,3423964,151620,3423956,151630,3423961,151640,3423966,151650,3423963,151700,3423958,151710,3423967,151720,3423963,151730,3423962,151740,3423959,151750,3423963,151800,3423961,151810,3423957,151820,3423954,151830,3423961,151840,3423955,151850,3423953,151900,3423952,151910,3423947,151920,3423953,151930,3423956,151940,3423945,151950,3423945,152000,3423950,152010,3423946,152020,3423947,152030,3423940,152040,3423940,152050,3423935,152100,3423936,152110,3423942,152120,3423933,152130,3423927,152140,3423926,152150,3423928,152200,3423929,152210,3423920,152220,3423916,152230,3423923,152240,3423922,152250,3423916,152300,3423909,152310,3423910,152320,3423907,152330,3423898,152340,3423900,152350,3423903,152400,3423906,152410,3423883

$PJCIOE2,2024-04-29 17:48:05,20240428,152420,3423879,152430,3423891,152440,3423895,152450,3423884,152500,3423886,152510,3423880,152520,3423874,152530,3423875,152540,3423875,152550,3423871,152600,3423868,152610,3423875,152620,3423873,152630,3423863,152640,3423861,152650,3423858,152700,3423862,152710,3423873,152720,3423862,152730,3423847,152740,3423843,152750,3423851,152800,3423851,152810,3423847,152820,3423848,152830,3423843,152840,3423828,152850,3423825,152900,3423841,152910,3423850,152920,3423835,152930,3423825,152940,3423823,152950,3423830,153000,3423827,153010,3423820,153020,3423811,153030,3423826,153040,3423831,153050,3423834,153100,3423823,153110,3423820,153120,3423814,153130,3423828,153140,3423827,153150,3423831,153200,3423827,153210,3423827,153220,3423832,153230,3423831,153240,3423828,153250,3423834,153300,3423838,153310,3423843,153320,3423835,153330,3423841,153340,3423844,153350,3423844,153400,3423840

$PJCIOE2,2024-04-29 17:48:16,20240428,153410,3423845,153420,3423839,153430,3423838,153440,3423842,153450,3423842,153500,3423835,153510,3423843,153520,3423841,153530,3423846,153540,3423834,153550,3423837,153600,3423845,153610,3423842,153620,3423833,153630,3423829,153640,3423835,153650,3423842,153700,3423837,153710,3423837,153720,3423832,153730,3423835,153740,3423835,153750,3423835,153800,3423839,153810,3423838,153820,3423829,153830,3423831,153840,3423841,153850,3423844,153900,3423834,153910,3423831,153920,3423832,153930,3423836,153940,3423837,153950,3423838,154000,3423830,154010,3423834,154020,3423843,154030,3423836,154040,3423836,154050,3423838,154100,3423838,154110,3423839,154120,3423837,154130,3423842,154140,3423840,154150,3423837,154200,3423839,154210,3423835,154220,3423842,154230,3423840,154240,3423841,154250,3423838,154300,3423837,154310,3423840,154320,3423833,154330,3423843,154340,3423833,154350,3423837

$PJCIOE2,2024-04-29 17:48:28,20240428,154400,3423840,154410,3423838,154420,3423832,154430,3423834,154440,3423828,154450,3423835,154500,3423840,154510,3423830,154520,3423829,154530,3423831,154540,3423832,154550,3423845,154600,3423828,154610,3423829,154620,3423836,154630,3423829,154640,3423832,154650,3423842,154700,3423836,154710,3423834,154720,3423840,154730,3423835,154740,3423831,154750,3423838,154800,3423848,154810,3423846,154820,3423839,154830,3423840,154840,3423842,154850,3423845,154900,3423852,154910,3423849,154920,3423846,154930,3423850,154940,3423849,154950,3423857,155000,3423860,155010,3423856,155020,3423855,155030,3423861,155040,3423868,155050,3423867,155100,3423861,155110,3423867,155120,3423872,155130,3423879,155140,3423877,155150,3423869,155200,3423875,155210,3423886,155220,3423884,155230,3423887,155240,3423886,155250,3423886,155300,3423893,155310,3423893,155320,3423892,155330,3423892,155340,3423892

$PJCIOE2,2024-04-29 17:48:39,20240428,155350,3423903,155400,3423897,155410,3423906,155420,3423903,155430,3423899,155440,3423910,155450,3423914,155500,3423910,155510,3423910,155520,3423916,155530,3423920,155540,3423921,155550,3423918,155600,3423916,155610,3423923,155620,3423926,155630,3423930,155640,3423925,155650,3423923,155700,3423930,155710,3423937,155720,3423934,155730,3423935,155740,3423930,155750,3423937,155800,3423936,155810,3423946,155820,3423942,155830,3423939,155840,3423932,155850,3423948,155900,3423949,155910,3423949,155920,3423942,155930,3423949,155940,3423944,155950,3423958,160000,3423960,160010,3423958,160020,3423952,160030,3423959,160040,3423960,160050,3423968,160100,3423963,160110,3423965,160120,3423967,160130,3423970,160140,3423971,160150,3423977,160200,3423974,160210,3423982,160220,3423977,160230,3423981,160240,3423987,160250,3423992,160300,3423986,160310,3423994,160320,3423993,160330,3423994

$PJCIOE2,2024-04-29 17:48:51,20240428,160340,3423996,160350,3424001,160400,3424001,160410,3424001,160420,3424001,160430,3424003,160440,3424007,160450,3424007,160500,3424007,160510,3424003,160520,3423998,160530,3424009,160540,3424016,160550,3424015,160600,3424006,160610,3424005,160620,3424006,160630,3424014,160640,3424011,160650,3424014,160700,3424013,160710,3424013,160720,3424008,160730,3424016,160740,3424015,160750,3424013,160800,3424015,160810,3424018,160820,3424013,160830,3424018,160840,3424016,160850,3424019,160900,3424017,160910,3424019,160920,3424018,160930,3424021,160940,3424017,160950,3424023,161000,3424024,161010,3424024,161020,3424021,161030,3424024,161040,3424027,161050,3424030,161100,3424030,161110,3424031,161120,3424031,161130,3424032,161140,3424031,161150,3424034,161200,3424035,161210,3424036,161220,3424033,161230,3424038,161240,3424038,161250,3424038,161300,3424037,161310,3424038,161320,3424037

$PJCIOE2,2024-04-29 17:49:02,20240428,161330,3424039,161340,3424038,161350,3424044,161400,3424043,161410,3424044,161420,3424038,161430,3424041,161440,3424041,161450,3424045,161500,3424043,161510,3424044,161520,3424042,161530,3424043,161540,3424043,161550,3424045,161600,3424045,161610,3424046,161620,3424044,161630,3424048,161640,3424045,161650,3424047,161700,3424044,161710,3424048,161720,3424045,161730,3424047,161740,3424045,161750,3424049,161800,3424048,161810,3424049,161820,3424046,161830,3424045,161840,3424048,161850,3424050,161900,3424049,161910,3424048,161920,3424046,161930,3424049,161940,3424047,161950,3424051,162000,3424049,162010,3424050,162020,3424049,162030,3424051,162040,3424052,162050,3424056,162100,3424054,162110,3424056,162120,3424052,162130,3424056,162140,3424055,162150,3424059,162200,3424059,162210,3424060,162220,3424059,162230,3424062,162240,3424064,162250,3424067,162300,3424065,162310,3424067

$PJCIOE2,2024-04-29 17:49:14,20240428,162320,3424068,162330,3424070,162340,3424070,162350,3424073,162400,3424071,162410,3424076,162420,3424075,162430,3424077,162440,3424077,162450,3424080,162500,3424081,162510,3424086,162520,3424084,162530,3424088,162540,3424084,162550,3424089,162600,3424089,162610,3424091,162620,3424090,162630,3424096,162640,3424097,162650,3424099,162700,3424099,162710,3424105,162720,3424104,162730,3424106,162740,3424111,162750,3424113,162800,3424113,162810,3424120,162820,3424118,162830,3424120,162840,3424123,162850,3424129,162900,3424132,162910,3424133,162920,3424131,162930,3424134,162940,3424137,162950,3424145,163000,3424141,163010,3424145,163020,3424146,163030,3424149,163040,3424151,163050,3424156,163100,3424159,163110,3424162,163120,3424158,163130,3424163,163140,3424162,163150,3424170,163200,3424166,163210,3424170,163220,3424172,163230,3424174,163240,3424178,163250,3424181,163300,3424178

$PJCIOE2,2024-04-29 17:49:25,20240428,163310,3424179,163320,3424187,163330,3424185,163340,3424187,163350,3424187,163400,3424189,163410,3424193,163420,3424196,163430,3424193,163440,3424195,163450,3424197,163500,3424208,163510,3424204,163520,3424199,163530,3424206,163540,3424203,163550,3424213,163600,3424218,163610,3424215,163620,3424214,163630,3424221,163640,3424222,163650,3424229,163700,3424232,163710,3424234,163720,3424231,163730,3424239,163740,3424239,163750,3424245,163800,3424249,163810,3424252,163820,3424251,163830,3424257,163840,3424258,163850,3424263,163900,3424266,163910,3424271,163920,3424269,163930,3424271,163940,3424272,163950,3424279,164000,3424285,164010,3424284,164020,3424276,164030,3424285,164040,3424289,164050,3424292,164100,3424291,164110,3424294,164120,3424292,164130,3424298,164140,3424296,164150,3424298,164200,3424300,164210,3424304,164220,3424301,164230,3424306,164240,3424306,164250,3424309

$PJCIOE2,2024-04-29 17:49:37,20240428,164300,3424311,164310,3424316,164320,3424315,164330,3424319,164340,3424323,164350,3424327,164400,3424328,164410,3424329,164420,3424331,164430,3424335,164440,3424342,164450,3424343,164500,3424339,164510,3424343,164520,3424347,164530,3424352,164540,3424354,164550,3424357,164600,3424359,164610,3424360,164620,3424362,164630,3424372,164640,3424370,164650,3424375,164700,3424377,164710,3424379,164720,3424378,164730,3424379,164740,3424386,164750,3424390,164800,3424388,164810,3424389,164820,3424390,164830,3424392,164840,3424396,164850,3424398,164900,3424396,164910,3424399,164920,3424398,164930,3424401,164940,3424400,164950,3424403,165000,3424400,165010,3424404,165020,3424401,165030,3424408,165040,3424406,165050,3424406,165100,3424407,165110,3424413,165120,3424409,165130,3424414,165140,3424414,165150,3424413,165200,3424416,165210,3424418,165220,3424418,165230,3424421,165240,3424420

$PJCIOE2,2024-04-29 17:49:49,20240428,165250,3424424,165300,3424421,165310,3424424,165320,3424427,165330,3424425,165340,3424428,165350,3424429,165400,3424425,165410,3424426,165420,3424430,165430,3424433,165440,3424432,165450,3424429,165500,3424434,165510,3424435,165520,3424431,165530,3424436,165540,3424434,165550,3424435,165600,3424440,165610,3424443,165620,3424430,165630,3424440,165640,3424439,165650,3424441,165700,3424443,165710,3424446,165720,3424439,165730,3424446,165740,3424448,165750,3424449,165800,3424446,165810,3424453,165820,3424449,165830,3424452,165840,3424455,165850,3424456,165900,3424457,165910,3424459,165920,3424460,165930,3424461,165940,3424459,165950,3424463,170000,3424464,170010,3424473,170020,3424470,170030,3424465,170040,3424470,170050,3424474,170100,3424478,170110,3424482,170120,3424478,170130,3424475,170140,3424481,170150,3424488,170200,3424485,170210,3424488,170220,3424489,170230,3424495

$PJCIOE2,2024-04-29 17:50:00,20240428,170240,3424497,170250,3424496,170300,3424497,170310,3424495,170320,3424497,170330,3424506,170340,3424509,170350,3424510,170400,3424513,170410,3424515,170420,3424518,170430,3424525,170440,3424525,170450,3424523,170500,3424528,170510,3424539,170520,3424533,170530,3424531,170540,3424537,170550,3424547,170600,3424548,170610,3424550,170620,3424552,170630,3424552,170640,3424554,170650,3424562,170700,3424566,170710,3424567,170720,3424561,170730,3424571,170740,3424575,170750,3424575,170800,3424580,170810,3424584,170820,3424582,170830,3424586,170840,3424593,170850,3424592,170900,3424587,170910,3424600,170920,3424604,170930,3424607,170940,3424598,170950,3424603,171000,3424613,171010,3424612,171020,3424615,171030,3424616,171040,3424614,171050,3424618,171100,3424624,171110,3424628,171120,3424626,171130,3424629,171140,3424630,171150,3424633,171200,3424637,171210,3424640,171220,3424637

$PJCIOE2,2024-04-29 17:50:12,20240428,171230,3424640,171240,3424640,171250,3424654,171300,3424651,171310,3424652,171320,3424655,171330,3424659,171340,3424662,171350,3424666,171400,3424666,171410,3424673,171420,3424673,171430,3424677,171440,3424678,171450,3424681,171500,3424683,171510,3424692,171520,3424691,171530,3424693,171540,3424698,171550,3424699,171600,3424706,171610,3424711,171620,3424708,171630,3424714,171640,3424709,171650,3424721,171700,3424719,171710,3424723,171720,3424728,171730,3424731,171740,3424728,171750,3424734,171800,3424740,171810,3424743,171820,3424739,171830,3424745,171840,3424752,171850,3424756,171900,3424758,171910,3424766,171920,3424763,171930,3424766,171940,3424769,171950,3424776,172000,3424778,172010,3424782,172020,3424787,172030,3424786,172040,3424790,172050,3424797,172100,3424796,172110,3424800,172120,3424804,172130,3424808,172140,3424806,172150,3424812,172200,3424817,172210,3424818

$PJCIOE2,2024-04-29 17:50:23,20240428,172220,3424814,172230,3424821,172240,3424825,172250,3424826,172300,3424829,172310,3424835,172320,3424826,172330,3424836,172340,3424838,172350,3424842,172400,3424840,172410,3424849,172420,3424849,172430,3424846,172440,3424853,172450,3424860,172500,3424858,172510,3424866,172520,3424863,172530,3424868,172540,3424867,172550,3424874,172600,3424875,172610,3424886,172620,3424883,172630,3424885,172640,3424886,172650,3424894,172700,3424895,172710,3424900,172720,3424904,172730,3424902,172740,3424906,172750,3424915,172800,3424915,172810,3424920,172820,3424921,172830,3424925,172840,3424928,172850,3424935,172900,3424936,172910,3424941,172920,3424942,172930,3424946,172940,3424946,172950,3424952,173000,3424954,173010,3424958,173020,3424960,173030,3424963,173040,3424963,173050,3424969,173100,3424972,173110,3424975,173120,3424976,173130,3424978,173140,3424980,173150,3424984,173200,3424989

$PJCIOE2,2024-04-29 17:50:35,20240428,173210,3424993,173220,3424992,173230,3424995,173240,3424995,173250,3425003,173300,3425005,173310,3425013,173320,3425009,173330,3425011,173340,3425013,173350,3425017,173400,3425021,173410,3425025,173420,3425024,173430,3425026,173440,3425029,173450,3425035,173500,3425035,173510,3425033,173520,3425037,173530,3425039,173540,3425040,173550,3425049,173600,3425047,173610,3425050,173620,3425052,173630,3425056,173640,3425057,173650,3425061,173700,3425062,173710,3425069,173720,3425069,173730,3425073,173740,3425075,173750,3425077,173800,3425082,173810,3425087,173820,3425085,173830,3425092,173840,3425094,173850,3425102,173900,3425100,173910,3425107,173920,3425106,173930,3425112,173940,3425115,173950,3425123,174000,3425129,174010,3425128,174020,3425129,174030,3425136,174040,3425141,174050,3425147,174100,3425149,174110,3425153,174120,3425153,174130,3425159,174140,3425163,174150,3425168

$PJCIOE2,2024-04-29 17:50:46,20240428,174200,3425171,174210,3425174,174220,3425177,174230,3425180,174240,3425183,174250,3425191,174300,3425194,174310,3425198,174320,3425197,174330,3425207,174340,3425209,174350,3425211,174400,3425214,174410,3425224,174420,3425226,174430,3425227,174440,3425230,174450,3425235,174500,3425238,174510,3425245,174520,3425244,174530,3425251,174540,3425251,174550,3425257,174600,3425262,174610,3425267,174620,3425268,174630,3425274,174640,3425275,174650,3425282,174700,3425289,174710,3425292,174720,3425294,174730,3425300,174740,3425304,174750,3425311,174800,3425314,174810,3425320,174820,3425320,174830,3425325,174840,3425328,174850,3425334,174900,3425339,174910,3425344,174920,3425346,174930,3425349,174940,3425352,174950,3425358,175000,3425363,175010,3425367,175020,3425369,175030,3425374,175040,3425376,175050,3425384,175100,3425387,175110,3425393,175120,3425393,175130,3425396,175140,3425401

$PJCIOE2,2024-04-29 17:50:58,20240428,175150,3425407,175200,3425409,175210,3425413,175220,3425413,175230,3425418,175240,3425422,175250,3425426,175300,3425428,175310,3425431,175320,3425433,175330,3425438,175340,3425439,175350,3425445,175400,3425448,175410,3425451,175420,3425452,175430,3425457,175440,3425461,175450,3425463,175500,3425464,175510,3425469,175520,3425470,175530,3425474,175540,3425475,175550,3425480,175600,3425483,175610,3425487,175620,3425488,175630,3425487,175640,3425491,175650,3425496,175700,3425499,175710,3425508,175720,3425504,175730,3425506,175740,3425509,175750,3425512,175800,3425516,175810,3425520,175820,3425517,175830,3425524,175840,3425526,175850,3425531,175900,3425534,175910,3425538,175920,3425537,175930,3425542,175940,3425543,175950,3425547,180000,3425549,180010,3425554,180020,3425554,180030,3425557,180040,3425559,180050,3425562,180100,3425562,180110,3425567,180120,3425568,180130,3425573

$PJCIOE2,2024-04-29 17:51:09,20240428,180140,3425574,180150,3425575,180200,3425577,180210,3425579,180220,3425578,180230,3425581,180240,3425585,180250,3425588,180300,3425587,180310,3425590,180320,3425589,180330,3425592,180340,3425593,180350,3425598,180400,3425599,180410,3425601,180420,3425601,180430,3425605,180440,3425606,180450,3425608,180500,3425611,180510,3425613,180520,3425613,180530,3425617,180540,3425618,180550,3425622,180600,3425624,180610,3425627,180620,3425626,180630,3425629,180640,3425631,180650,3425636,180700,3425638,180710,3425641,180720,3425641,180730,3425644,180740,3425645,180750,3425649,180800,3425655,180810,3425656,180820,3425652,180830,3425655,180840,3425655,180850,3425662,180900,3425663,180910,3425667,180920,3425665,180930,3425667,180940,3425668,180950,3425670,181000,3425671,181010,3425675,181020,3425674,181030,3425680,181040,3425679,181050,3425683,181100,3425683,181110,3425683,181120,3425685

$PJCIOE2,2024-04-29 17:51:21,20240428,181130,3425688,181140,3425688,181150,3425693,181200,3425695,181210,3425696,181220,3425693,181230,3425696,181240,3425697,181250,3425698,181300,3425702,181310,3425705,181320,3425702,181330,3425706,181340,3425706,181350,3425708,181400,3425709,181410,3425715,181420,3425709,181430,3425711,181440,3425716,181450,3425718,181500,3425717,181510,3425718,181520,3425719,181530,3425720,181540,3425721,181550,3425724,181600,3425725,181610,3425730,181620,3425724,181630,3425727,181640,3425729,181650,3425734,181700,3425736,181710,3425738,181720,3425734,181730,3425737,181740,3425740,181750,3425742,181800,3425743,181810,3425747,181820,3425747,181830,3425749,181840,3425750,181850,3425753,181900,3425753,181910,3425756,181920,3425756,181930,3425756,181940,3425761,181950,3425764,182000,3425766,182010,3425769,182020,3425769,182030,3425772,182040,3425775,182050,3425781,182100,3425780,182110,3425786

$PJCIOE2,2024-04-29 17:51:32,20240428,182120,3425785,182130,3425789,182140,3425791,182150,3425797,182200,3425798,182210,3425804,182220,3425807,182230,3425812,182240,3425814,182250,3425817,182300,3425818,182310,3425825,182320,3425826,182330,3425834,182340,3425833,182350,3425839,182400,3425843,182410,3425846,182420,3425850,182430,3425852,182440,3425854,182450,3425860,182500,3425863,182510,3425868,182520,3425869,182530,3425873,182540,3425877,182550,3425882,182600,3425883,182610,3425890,182620,3425890,182630,3425895,182640,3425899,182650,3425907,182700,3425908,182710,3425914,182720,3425914,182730,3425920,182740,3425925,182750,3425928,182800,3425931,182810,3425935,182820,3425937,182830,3425942,182840,3425944,182850,3425948,182900,3425949,182910,3425956,182920,3425958,182930,3425965,182940,3425961,182950,3425967,183000,3425971,183010,3425975,183020,3425978,183030,3425982,183040,3425984,183050,3425992,183100,3425989

$PJCIOE2,2024-04-29 17:51:44,20240428,183110,3425997,183120,3425997,183130,3425997,183140,3426003,183150,3426008,183200,3426011,183210,3426014,183220,3426013,183230,3426017,183240,3426017,183250,3426024,183300,3426023,183310,3426029,183320,3426029,183330,3426030,183340,3426031,183350,3426037,183400,3426035,183410,3426040,183420,3426038,183430,3426044,183440,3426042,183450,3426048,183500,3426047,183510,3426052,183520,3426048,183530,3426054,183540,3426056,183550,3426054,183600,3426062,183610,3426059,183620,3426054,183630,3426063,183640,3426062,183650,3426062,183700,3426068,183710,3426066,183720,3426066,183730,3426067,183740,3426067,183750,3426072,183800,3426069,183810,3426074,183820,3426073,183830,3426073,183840,3426071,183850,3426074,183900,3426075,183910,3426080,183920,3426079,183930,3426080,183940,3426079,183950,3426083,184000,3426080,184010,3426083,184020,3426084,184030,3426086,184040,3426087,184050,3426091

$PJCIOE2,2024-04-29 17:51:55,20240428,184100,3426092,184110,3426093,184120,3426089,184130,3426094,184140,3426097,184150,3426097,184200,3426101,184210,3426103,184220,3426101,184230,3426106,184240,3426105,184250,3426107,184300,3426105,184310,3426115,184320,3426113,184330,3426113,184340,3426115,184350,3426120,184400,3426117,184410,3426124,184420,3426126,184430,3426128,184440,3426125,184450,3426128,184500,3426133,184510,3426138,184520,3426134,184530,3426137,184540,3426135,184550,3426142,184600,3426143,184610,3426149,184620,3426150,184630,3426146,184640,3426149,184650,3426157,184700,3426159,184710,3426160,184720,3426157,184730,3426163,184740,3426161,184750,3426168,184800,3426174,184810,3426178,184820,3426173,184830,3426172,184840,3426178,184850,3426180,184900,3426180,184910,3426187,184920,3426187,184930,3426191,184940,3426188,184950,3426189,185000,3426191,185010,3426199,185020,3426196,185030,3426198,185040,3426195

$PJCIOE2,2024-04-29 17:52:07,20240428,185050,3426201,185100,3426207,185110,3426210,185120,3426203,185130,3426202,185140,3426206,185150,3426212,185200,3426218,185210,3426216,185220,3426216,185230,3426215,185240,3426216,185250,3426221,185300,3426219,185310,3426221,185320,3426221,185330,3426222,185340,3426226,185350,3426229,185400,3426228,185410,3426230,185420,3426227,185430,3426230,185440,3426229,185450,3426236,185500,3426235,185510,3426240,185520,3426240,185530,3426239,185540,3426242,185550,3426247,185600,3426247,185610,3426250,185620,3426252,185630,3426257,185640,3426258,185650,3426260,185700,3426259,185710,3426265,185720,3426266,185730,3426270,185740,3426271,185750,3426275,185800,3426277,185810,3426282,185820,3426282,185830,3426286,185840,3426288,185850,3426292,185900,3426297,185910,3426301,185920,3426300,185930,3426303,185940,3426307,185950,3426311,190000,3426314,190010,3426320,190020,3426318,190030,3426323

$PJCIOE2,2024-04-29 17:52:18,20240428,190040,3426324,190050,3426330,190100,3426334,190110,3426339,190120,3426337,190130,3426343,190140,3426345,190150,3426353,190200,3426356,190210,3426359,190220,3426362,190230,3426368,190240,3426370,190250,3426376,190300,3426377,190310,3426383,190320,3426384,190330,3426393,190340,3426396,190350,3426402,190400,3426405,190410,3426414,190420,3426415,190430,3426420,190440,3426422,190450,3426427,190500,3426433,190510,3426442,190520,3426442,190530,3426445,190540,3426447,190550,3426453,190600,3426459,190610,3426464,190620,3426466,190630,3426470,190640,3426469,190650,3426476,190700,3426478,190710,3426484,190720,3426485,190730,3426487,190740,3426489,190750,3426495,190800,3426494,190810,3426499,190820,3426497,190830,3426502,190840,3426508,190850,3426511,190900,3426511,190910,3426513,190920,3426513,190930,3426518,190940,3426521,190950,3426525,191000,3426527,191010,3426528,191020,3426527

$PJCIOE2,2024-04-29 17:52:30,20240428,191030,3426530,191040,3426530,191050,3426535,191100,3426536,191110,3426539,191120,3426538,191130,3426542,191140,3426542,191150,3426544,191200,3426546,191210,3426549,191220,3426549,191230,3426550,191240,3426552,191250,3426558,191300,3426559,191310,3426560,191320,3426557,191330,3426560,191340,3426565,191350,3426571,191400,3426571,191410,3426574,191420,3426572,191430,3426577,191440,3426578,191450,3426585,191500,3426584,191510,3426588,191520,3426587,191530,3426592,191540,3426594,191550,3426600,191600,3426599,191610,3426603,191620,3426602,191630,3426603,191640,3426605,191650,3426613,191700,3426613,191710,3426617,191720,3426616,191730,3426619,191740,3426621,191750,3426627,191800,3426625,191810,3426630,191820,3426629,191830,3426632,191840,3426634,191850,3426639,191900,3426642,191910,3426645,191920,3426643,191930,3426647,191940,3426650,191950,3426653,192000,3426655,192010,3426657

$PJCIOE2,2024-04-29 17:52:41,20240428,192020,3426656,192030,3426662,192040,3426663,192050,3426667,192100,3426668,192110,3426673,192120,3426672,192130,3426675,192140,3426680,192150,3426682,192200,3426680,192210,3426688,192220,3426685,192230,3426688,192240,3426692,192250,3426695,192300,3426696,192310,3426701,192320,3426699,192330,3426702,192340,3426703,192350,3426706,192400,3426711,192410,3426713,192420,3426710,192430,3426714,192440,3426715,192450,3426717,192500,3426720,192510,3426725,192520,3426721,192530,3426721,192540,3426723,192550,3426725,192600,3426727,192610,3426731,192620,3426730,192630,3426731,192640,3426730,192650,3426734,192700,3426733,192710,3426738,192720,3426735,192730,3426737,192740,3426736,192750,3426740,192800,3426736,192810,3426739,192820,3426739,192830,3426745,192840,3426741,192850,3426741,192900,3426741,192910,3426744,192920,3426741,192930,3426745,192940,3426742,192950,3426743,193000,3426745

$PJCIOE2,2024-04-29 17:52:53,20240428,193010,3426744,193020,3426745,193030,3426747,193040,3426749,193050,3426748,193100,3426746,193110,3426748,193120,3426746,193130,3426750,193140,3426751,193150,3426749,193200,3426748,193210,3426752,193220,3426749,193230,3426751,193240,3426752,193250,3426753,193300,3426754,193310,3426753,193320,3426751,193330,3426752,193340,3426753,193350,3426755,193400,3426755,193410,3426756,193420,3426751,193430,3426756,193440,3426752,193450,3426758,193500,3426755,193510,3426757,193520,3426752,193530,3426755,193540,3426753,193550,3426757,193600,3426756,193610,3426756,193620,3426754,193630,3426757,193640,3426755,193650,3426756,193700,3426760,193710,3426761,193720,3426752,193730,3426755,193740,3426758,193750,3426759,193800,3426757,193810,3426759,193820,3426759,193830,3426759,193840,3426760,193850,3426764,193900,3426761,193910,3426761,193920,3426762,193930,3426762,193940,3426762,193950,3426766

$PJCIOE2,2024-04-29 17:53:05,20240428,194000,3426766,194010,3426770,194020,3426767,194030,3426769,194040,3426769,194050,3426773,194100,3426775,194110,3426778,194120,3426777,194130,3426776,194140,3426776,194150,3426778,194200,3426781,194210,3426781,194220,3426781,194230,3426783,194240,3426783,194250,3426786,194300,3426786,194310,3426794,194320,3426790,194330,3426791,194340,3426792,194350,3426797,194400,3426799,194410,3426798,194420,3426797,194430,3426800,194440,3426803,194450,3426807,194500,3426808,194510,3426809,194520,3426808,194530,3426812,194540,3426816,194550,3426819,194600,3426820,194610,3426822,194620,3426822,194630,3426826,194640,3426829,194650,3426833,194700,3426832,194710,3426837,194720,3426835,194730,3426840,194740,3426841,194750,3426844,194800,3426845,194810,3426850,194820,3426849,194830,3426851,194840,3426853,194850,3426856,194900,3426858,194910,3426862,194920,3426861,194930,3426866,194940,3426865

$PJCIOE2,2024-04-29 17:53:16,20240428,194950,3426871,195000,3426871,195010,3426876,195020,3426874,195030,3426876,195040,3426876,195050,3426881,195100,3426880,195110,3426885,195120,3426885,195130,3426885,195140,3426887,195150,3426892,195200,3426890,195210,3426894,195220,3426896,195230,3426894,195240,3426896,195250,3426899,195300,3426899,195310,3426902,195320,3426901,195330,3426903,195340,3426903,195350,3426906,195400,3426906,195410,3426909,195420,3426904,195430,3426908,195440,3426906,195450,3426909,195500,3426910,195510,3426910,195520,3426906,195530,3426909,195540,3426908,195550,3426908,195600,3426910,195610,3426909,195620,3426906,195630,3426906,195640,3426904,195650,3426909,195700,3426905,195710,3426905,195720,3426902,195730,3426904,195740,3426903,195750,3426902,195800,3426897,195810,3426900,195820,3426899,195830,3426896,195840,3426895,195850,3426896,195900,3426895,195910,3426895,195920,3426890,195930,3426890

$PJCIOE2,2024-04-29 17:53:28,20240428,195940,3426889,195950,3426893,200000,3426892,200010,3426892,200020,3426888,200030,3426887,200040,3426891,200050,3426893,200100,3426891,200110,3426893,200120,3426889,200130,3426891,200140,3426891,200150,3426894,200200,3426895,200210,3426898,200220,3426893,200230,3426896,200240,3426897,200250,3426901,200300,3426898,200310,3426903,200320,3426899,200330,3426899,200340,3426899,200350,3426901,200400,3426900,200410,3426903,200420,3426902,200430,3426907,200440,3426907,200450,3426909,200500,3426910,200510,3426911,200520,3426911,200530,3426917,200540,3426915,200550,3426919,200600,3426919,200610,3426924,200620,3426924,200630,3426925,200640,3426928,200650,3426933,200700,3426932,200710,3426938,200720,3426940,200730,3426944,200740,3426946,200750,3426950,200800,3426950,200810,3426955,200820,3426958,200830,3426961,200840,3426963,200850,3426967,200900,3426966,200910,3426971,200920,3426971

$PJCIOE2,2024-04-29 17:53:39,20240428,200930,3426979,200940,3426982,200950,3426987,201000,3426987,201010,3426992,201020,3426990,201030,3426995,201040,3426997,201050,3427001,201100,3427002,201110,3427005,201120,3427003,201130,3427009,201140,3427015,201150,3427020,201200,3427019,201210,3427018,201220,3427017,201230,3427022,201240,3427026,201250,3427030,201300,3427031,201310,3427033,201320,3427033,201330,3427037,201340,3427035,201350,3427039,201400,3427041,201410,3427044,201420,3427041,201430,3427046,201440,3427044,201450,3427046,201500,3427047,201510,3427048,201520,3427048,201530,3427048,201540,3427049,201550,3427052,201600,3427054,201610,3427054,201620,3427053,201630,3427052,201640,3427054,201650,3427055,201700,3427053,201710,3427054,201720,3427054,201730,3427055,201740,3427054,201750,3427055,201800,3427052,201810,3427056,201820,3427053,201830,3427050,201840,3427052,201850,3427055,201900,3427050,201910,3427053

$PJCIOE2,2024-04-29 17:53:51,20240428,201920,3427049,201930,3427049,201940,3427052,201950,3427050,202000,3427050,202010,3427048,202020,3427043,202030,3427047,202040,3427046,202050,3427039,202100,3427045,202110,3427042,202120,3427040,202130,3427041,202140,3427038,202150,3427035,202200,3427037,202210,3427035,202220,3427025,202230,3427030,202240,3427028,202250,3427033,202300,3427033,202310,3427026,202320,3427020,202330,3427018,202340,3427017,202350,3427020,202400,3427011,202410,3427012,202420,3427008,202430,3427011,202440,3427003,202450,3427008,202500,3427006,202510,3426998,202520,3426999,202530,3426993,202540,3426993,202550,3426992,202600,3426988,202610,3426993,202620,3426985,202630,3426986,202640,3426982,202650,3426980,202700,3426981,202710,3426986,202720,3426979,202730,3426976,202740,3426977,202750,3426974,202800,3426971,202810,3426976,202820,3426972,202830,3426972,202840,3426969,202850,3426967,202900,3426966

$PJCIOE2,2024-04-29 17:54:02,20240428,202910,3426969,202920,3426964,202930,3426968,202940,3426963,202950,3426963,203000,3426959,203010,3426961,203020,3426960,203030,3426959,203040,3426955,203050,3426955,203100,3426951,203110,3426952,203120,3426947,203130,3426947,203140,3426944,203150,3426943,203200,3426944,203210,3426943,203220,3426937,203230,3426934,203240,3426934,203250,3426937,203300,3426935,203310,3426934,203320,3426930,203330,3426929,203340,3426929,203350,3426934,203400,3426932,203410,3426928,203420,3426921,203430,3426923,203440,3426922,203450,3426922,203500,3426921,203510,3426918,203520,3426913,203530,3426919,203540,3426917,203550,3426915,203600,3426909,203610,3426911,203620,3426905,203630,3426904,203640,3426906,203650,3426907,203700,3426904,203710,3426901,203720,3426895,203730,3426900,203740,3426897,203750,3426896,203800,3426896,203810,3426895,203820,3426886,203830,3426886,203840,3426882,203850,3426885

$PJCIOE2,2024-04-29 17:54:14,20240428,203900,3426886,203910,3426888,203920,3426884,203930,3426880,203940,3426875,203950,3426877,204000,3426875,204010,3426874,204020,3426877,204030,3426875,204040,3426869,204050,3426871,204100,3426871,204110,3426870,204120,3426870,204130,3426871,204140,3426866,204150,3426870,204200,3426869,204210,3426869,204220,3426864,204230,3426863,204240,3426862,204250,3426866,204300,3426867,204310,3426865,204320,3426865,204330,3426863,204340,3426864,204350,3426866,204400,3426865,204410,3426870,204420,3426866,204430,3426866,204440,3426865,204450,3426869,204500,3426869,204510,3426872,204520,3426869,204530,3426874,204540,3426871,204550,3426874,204600,3426877,204610,3426878,204620,3426874,204630,3426876,204640,3426877,204650,3426880,204700,3426881,204710,3426882,204720,3426881,204730,3426886,204740,3426887,204750,3426887,204800,3426890,204810,3426893,204820,3426891,204830,3426894,204840,3426894

$PJCIOE2,2024-04-29 17:54:25,20240428,204850,3426899,204900,3426899,204910,3426903,204920,3426901,204930,3426903,204940,3426905,204950,3426907,205000,3426905,205010,3426909,205020,3426909,205030,3426910,205040,3426911,205050,3426915,205100,3426915,205110,3426917,205120,3426916,205130,3426919,205140,3426919,205150,3426924,205200,3426924,205210,3426927,205220,3426926,205230,3426926,205240,3426925,205250,3426930,205300,3426929,205310,3426930,205320,3426927,205330,3426928,205340,3426930,205350,3426932,205400,3426932,205410,3426933,205420,3426930,205430,3426928,205440,3426929,205450,3426933,205500,3426934,205510,3426935,205520,3426931,205530,3426932,205540,3426933,205550,3426935,205600,3426934,205610,3426933,205620,3426931,205630,3426932,205640,3426931,205650,3426933,205700,3426931,205710,3426933,205720,3426929,205730,3426931,205740,3426928,205750,3426930,205800,3426925,205810,3426929,205820,3426926,205830,3426926

$PJCIOE2,2024-04-29 17:54:37,20240428,205840,3426924,205850,3426925,205900,3426922,205910,3426925,205920,3426923,205930,3426923,205940,3426920,205950,3426923,210000,3426918,210010,3426920,210020,3426918,210030,3426918,210040,3426915,210050,3426918,210100,3426915,210110,3426916,210120,3426911,210130,3426911,210140,3426909,210150,3426912,210200,3426910,210210,3426910,210220,3426908,210230,3426911,210240,3426910,210250,3426912,210300,3426912,210310,3426915,210320,3426912,210330,3426915,210340,3426916,210350,3426917,210400,3426918,210410,3426922,210420,3426923,210430,3426925,210440,3426926,210450,3426931,210500,3426930,210510,3426934,210520,3426934,210530,3426938,210540,3426940,210550,3426943,210600,3426945,210610,3426949,210620,3426950,210630,3426954,210640,3426954,210650,3426958,210700,3426958,210710,3426961,210720,3426960,210730,3426965,210740,3426966,210750,3426970,210800,3426971,210810,3426975,210820,3426972

$PJCIOE2,2024-04-29 17:54:48,20240428,210830,3426976,210840,3426976,210850,3426981,210900,3426979,210910,3426982,210920,3426981,210930,3426984,210940,3426983,210950,3426987,211000,3426988,211010,3426990,211020,3426988,211030,3426991,211040,3426989,211050,3426994,211100,3426994,211110,3426998,211120,3426996,211130,3426999,211140,3426999,211150,3427005,211200,3427005,211210,3427008,211220,3427008,211230,3427011,211240,3427010,211250,3427015,211300,3427015,211310,3427018,211320,3427018,211330,3427020,211340,3427020,211350,3427023,211400,3427024,211410,3427027,211420,3427024,211430,3427027,211440,3427029,211450,3427032,211500,3427035,211510,3427036,211520,3427035,211530,3427038,211540,3427036,211550,3427041,211600,3427043,211610,3427047,211620,3427047,211630,3427050,211640,3427052,211650,3427056,211700,3427057,211710,3427063,211720,3427061,211730,3427064,211740,3427064,211750,3427068,211800,3427069,211810,3427072

$PJCIOE2,2024-04-29 17:55:00,20240428,211820,3427072,211830,3427074,211840,3427076,211850,3427079,211900,3427082,211910,3427090,211920,3427087,211930,3427089,211940,3427088,211950,3427090,212000,3427090,212010,3427092,212020,3427091,212030,3427095,212040,3427097,212050,3427099,212100,3427094,212110,3427089,212120,3427084,212130,3427082,212140,3427079,212150,3427081,212200,3427080,212210,3427081,212220,3427076,212230,3427076,212240,3427073,212250,3427073,212300,3427069,212310,3427068,212320,3427065,212330,3427066,212340,3427065,212350,3427066,212400,3427064,212410,3427061,212420,3427061,212430,3427063,212440,3427062,212450,3427064,212500,3427061,212510,3427059,212520,3427055,212530,3427057,212540,3427057,212550,3427059,212600,3427058,212610,3427060,212620,3427054,212630,3427056,212640,3427053,212650,3427055,212700,3427051,212710,3427048,212720,3427044,212730,3427044,212740,3427039,212750,3427038,212800,3427036

$PJCIOE2,2024-04-29 17:55:11,20240428,212810,3427033,212820,3427027,212830,3427025,212840,3427021,212850,3427019,212900,3427015,212910,3427014,212920,3427007,212930,3427004,212940,3426999,212950,3426998,213000,3426994,213010,3426992,213020,3426985,213030,3426982,213040,3426977,213050,3426975,213100,3426970,213110,3426968,213120,3426962,213130,3426958,213140,3426953,213150,3426951,213200,3426945,213210,3426942,213220,3426934,213230,3426930,213240,3426924,213250,3426921,213300,3426913,213310,3426911,213320,3426903,213330,3426898,213340,3426890,213350,3426887,213400,3426879,213410,3426873,213420,3426864,213430,3426859,213440,3426852,213450,3426849,213500,3426841,213510,3426836,213520,3426826,213530,3426821,213540,3426813,213550,3426811,213600,3426804,213610,3426801,213620,3426793,213630,3426791,213640,3426787,213650,3426785,213700,3426773,213710,3426766,213720,3426756,213730,3426753,213740,3426749,213750,3426749

$PJCIOE2,2024-04-29 17:55:23,20240428,213800,3426745,213810,3426743,213820,3426735,213830,3426732,213840,3426727,213850,3426726,213900,3426720,213910,3426719,213920,3426710,213930,3426711,213940,3426705,213950,3426703,214000,3426695,214010,3426693,214020,3426685,214030,3426685,214040,3426682,214050,3426681,214100,3426675,214110,3426673,214120,3426670,214130,3426670,214140,3426665,214150,3426666,214200,3426662,214210,3426662,214220,3426656,214230,3426655,214240,3426653,214250,3426655,214300,3426650,214310,3426652,214320,3426645,214330,3426644,214340,3426642,214350,3426644,214400,3426640,214410,3426641,214420,3426635,214430,3426636,214440,3426633,214450,3426633,214500,3426629,214510,3426629,214520,3426627,214530,3426627,214540,3426625,214550,3426624,214600,3426621,214610,3426622,214620,3426619,214630,3426619,214640,3426617,214650,3426620,214700,3426618,214710,3426618,214720,3426616,214730,3426616,214740,3426614

$PJCIOE2,2024-04-29 17:55:34,20240428,214750,3426616,214800,3426616,214810,3426617,214820,3426614,214830,3426616,214840,3426614,214850,3426616,214900,3426613,214910,3426614,214920,3426609,214930,3426612,214940,3426610,214950,3426614,215000,3426611,215010,3426614,215020,3426611,215030,3426612,215040,3426610,215050,3426613,215100,3426612,215110,3426615,215120,3426610,215130,3426609,215140,3426606,215150,3426610,215200,3426609,215210,3426609,215220,3426604,215230,3426605,215240,3426601,215250,3426603,215300,3426600,215310,3426602,215320,3426596,215330,3426598,215340,3426594,215350,3426598,215400,3426594,215410,3426593,215420,3426589,215430,3426591,215440,3426589,215450,3426589,215500,3426586,215510,3426588,215520,3426582,215530,3426582,215540,3426578,215550,3426580,215600,3426578,215610,3426578,215620,3426572,215630,3426571,215640,3426569,215650,3426568,215700,3426567,215710,3426566,215720,3426562,215730,3426563

$PJCIOE2,2024-04-29 17:55:46,20240428,215740,3426558,215750,3426558,215800,3426557,215810,3426558,215820,3426552,215830,3426550,215840,3426548,215850,3426551,215900,3426545,215910,3426545,215920,3426541,215930,3426540,215940,3426537,215950,3426536,220000,3426536,220010,3426535,220020,3426530,220030,3426531,220040,3426529,220050,3426528,220100,3426526,220110,3426527,220120,3426523,220130,3426522,220140,3426520,220150,3426522,220200,3426520,220210,3426520,220220,3426516,220230,3426517,220240,3426514,220250,3426514,220300,3426512,220310,3426514,220320,3426511,220330,3426510,220340,3426510,220350,3426511,220400,3426510,220410,3426511,220420,3426507,220430,3426507,220440,3426506,220450,3426508,220500,3426507,220510,3426507,220520,3426504,220530,3426505,220540,3426505,220550,3426507,220600,3426504,220610,3426506,220620,3426503,220630,3426503,220640,3426500,220650,3426501,220700,3426501,220710,3426502,220720,3426499

$PJCIOE2,2024-04-29 17:55:57,20240428,220730,3426500,220740,3426499,220750,3426501,220800,3426497,220810,3426498,220820,3426496,220830,3426497,220840,3426495,220850,3426496,220900,3426494,220910,3426496,220920,3426492,220930,3426493,220940,3426490,220950,3426493,221000,3426491,221010,3426493,221020,3426488,221030,3426490,221040,3426489,221050,3426491,221100,3426489,221110,3426491,221120,3426489,221130,3426493,221140,3426490,221150,3426493,221200,3426491,221210,3426494,221220,3426491,221230,3426492,221240,3426491,221250,3426494,221300,3426496,221310,3426497,221320,3426496,221330,3426497,221340,3426496,221350,3426500,221400,3426499,221410,3426500,221420,3426496,221430,3426500,221440,3426499,221450,3426502,221500,3426501,221510,3426503,221520,3426502,221530,3426504,221540,3426503,221550,3426506,221600,3426507,221610,3426509,221620,3426506,221630,3426508,221640,3426508,221650,3426510,221700,3426512,221710,3426514

$PJCIOE2,2024-04-29 17:56:09,20240428,221720,3426513,221730,3426515,221740,3426514,221750,3426518,221800,3426521,221810,3426523,221820,3426522,221830,3426526,221840,3426525,221850,3426530,221900,3426531,221910,3426535,221920,3426534,221930,3426537,221940,3426539,221950,3426543,222000,3426543,222010,3426547,222020,3426547,222030,3426550,222040,3426550,222050,3426556,222100,3426557,222110,3426557,222120,3426555,222130,3426560,222140,3426562,222150,3426563,222200,3426563,222210,3426567,222220,3426565,222230,3426569,222240,3426569,222250,3426573,222300,3426571,222310,3426575,222320,3426572,222330,3426574,222340,3426576,222350,3426579,222400,3426580,222410,3426581,222420,3426580,222430,3426582,222440,3426581,222450,3426585,222500,3426586,222510,3426587,222520,3426586,222530,3426590,222540,3426589,222550,3426594,222600,3426592,222610,3426594,222620,3426594,222630,3426595,222640,3426595,222650,3426597,222700,3426598

$PJCIOE2,2024-04-29 17:56:21,20240428,222710,3426600,222720,3426597,222730,3426599,222740,3426598,222750,3426599,222800,3426599,222810,3426600,222820,3426599,222830,3426600,222840,3426597,222850,3426599,222900,3426599,222910,3426602,222920,3426598,222930,3426600,222940,3426597,222950,3426598,223000,3426597,223010,3426598,223020,3426596,223030,3426596,223040,3426593,223050,3426594,223100,3426593,223110,3426594,223120,3426590,223130,3426590,223140,3426590,223150,3426590,223200,3426589,223210,3426591,223220,3426591,223230,3426589,223240,3426592,223250,3426595,223300,3426593,223310,3426598,223320,3426595,223330,3426598,223340,3426599,223350,3426601,223400,3426604,223410,3426609,223420,3426607,223430,3426610,223440,3426612,223450,3426614,223500,3426616,223510,3426619,223520,3426620,223530,3426624,223540,3426624,223550,3426627,223600,3426628,223610,3426631,223620,3426630,223630,3426631,223640,3426632,223650,3426635

$PJCIOE2,2024-04-29 17:56:32,20240428,223700,3426637,223710,3426639,223720,3426637,223730,3426640,223740,3426640,223750,3426642,223800,3426642,223810,3426645,223820,3426643,223830,3426645,223840,3426646,223850,3426648,223900,3426647,223910,3426650,223920,3426648,223930,3426650,223940,3426649,223950,3426656,224000,3426655,224010,3426657,224020,3426654,224030,3426659,224040,3426658,224050,3426661,224100,3426662,224110,3426666,224120,3426662,224130,3426666,224140,3426667,224150,3426670,224200,3426672,224210,3426674,224220,3426671,224230,3426675,224240,3426675,224250,3426678,224300,3426675,224310,3426679,224320,3426677,224330,3426678,224340,3426677,224350,3426681,224400,3426681,224410,3426683,224420,3426679,224430,3426683,224440,3426683,224450,3426685,224500,3426683,224510,3426685,224520,3426683,224530,3426685,224540,3426683,224550,3426687,224600,3426688,224610,3426688,224620,3426687,224630,3426689,224640,3426687

$PJCIOE2,2024-04-29 17:56:44,20240428,224650,3426688,224700,3426688,224710,3426690,224720,3426687,224730,3426689,224740,3426689,224750,3426691,224800,3426690,224810,3426691,224820,3426689,224830,3426691,224840,3426690,224850,3426693,224900,3426692,224910,3426694,224920,3426691,224930,3426694,224940,3426693,224950,3426697,225000,3426697,225010,3426699,225020,3426697,225030,3426698,225040,3426700,225050,3426703,225100,3426702,225110,3426703,225120,3426700,225130,3426703,225140,3426703,225150,3426705,225200,3426704,225210,3426706,225220,3426703,225230,3426705,225240,3426703,225250,3426705,225300,3426706,225310,3426708,225320,3426706,225330,3426707,225340,3426706,225350,3426709,225400,3426707,225410,3426711,225420,3426706,225430,3426708,225440,3426707,225450,3426707,225500,3426706,225510,3426705,225520,3426703,225530,3426704,225540,3426703,225550,3426703,225600,3426701,225610,3426700,225620,3426697,225630,3426696

$PJCIOE2,2024-04-29 17:56:55,20240428,225640,3426694,225650,3426695,225700,3426691,225710,3426693,225720,3426688,225730,3426686,225740,3426684,225750,3426685,225800,3426680,225810,3426679,225820,3426672,225830,3426671,225840,3426669,225850,3426671,225900,3426666,225910,3426663,225920,3426658,225930,3426658,225940,3426654,225950,3426655,230000,3426650,230010,3426651,230020,3426646,230030,3426645,230040,3426642,230050,3426640,230100,3426638,230110,3426638,230120,3426636,230130,3426636,230140,3426635,230150,3426635,230200,3426632,230210,3426631,230220,3426628,230230,3426629,230240,3426625,230250,3426628,230300,3426625,230310,3426625,230320,3426620,230330,3426620,230340,3426617,230350,3426618,230400,3426617,230410,3426617,230420,3426612,230430,3426613,230440,3426610,230450,3426611,230500,3426606,230510,3426605,230520,3426598,230530,3426597,230540,3426595,230550,3426597,230600,3426594,230610,3426593,230620,3426590

$PJCIOE2,2024-04-29 17:57:07,20240428,230630,3426589,230640,3426589,230650,3426588,230700,3426587,230710,3426587,230720,3426584,230730,3426587,230740,3426584,230750,3426587,230800,3426586,230810,3426588,230820,3426586,230830,3426587,230840,3426586,230850,3426587,230900,3426587,230910,3426590,230920,3426588,230930,3426590,230940,3426589,230950,3426591,231000,3426590,231010,3426593,231020,3426588,231030,3426592,231040,3426592,231050,3426595,231100,3426594,231110,3426592,231120,3426589,231130,3426590,231140,3426587,231150,3426591,231200,3426591,231210,3426593,231220,3426588,231230,3426590,231240,3426589,231250,3426590,231300,3426585,231310,3426586,231320,3426584,231330,3426585,231340,3426584,231350,3426586,231400,3426583,231410,3426582,231420,3426578,231430,3426579,231440,3426573,231450,3426576,231500,3426576,231510,3426576,231520,3426568,231530,3426570,231540,3426567,231550,3426570,231600,3426568,231610,3426568

$PJCIOE2,2024-04-29 17:57:18,20240428,231620,3426566,231630,3426565,231640,3426562,231650,3426563,231700,3426561,231710,3426563,231720,3426560,231730,3426562,231740,3426560,231750,3426562,231800,3426560,231810,3426563,231820,3426562,231830,3426563,231840,3426561,231850,3426561,231900,3426560,231910,3426562,231920,3426557,231930,3426561,231940,3426562,231950,3426565,232000,3426565,232010,3426569,232020,3426567,232030,3426569,232040,3426569,232050,3426569,232100,3426569,232110,3426573,232120,3426570,232130,3426572,232140,3426572,232150,3426577,232200,3426576,232210,3426580,232220,3426576,232230,3426580,232240,3426578,232250,3426581,232300,3426581,232310,3426584,232320,3426580,232330,3426582,232340,3426580,232350,3426583,232400,3426584,232410,3426586,232420,3426583,232430,3426587,232440,3426588,232450,3426591,232500,3426590,232510,3426590,232520,3426587,232530,3426588,232540,3426586,232550,3426589,232600,3426588

$PJCIOE2,2024-04-29 17:57:30,20240428,232610,3426589,232620,3426586,232630,3426586,232640,3426585,232650,3426588,232700,3426586,232710,3426587,232720,3426580,232730,3426581,232740,3426579,232750,3426582,232800,3426579,232810,3426580,232820,3426577,232830,3426578,232840,3426575,232850,3426578,232900,3426573,232910,3426573,232920,3426568,232930,3426568,232940,3426565,232950,3426567,233000,3426564,233010,3426566,233020,3426561,233030,3426562,233040,3426560,233050,3426561,233100,3426559,233110,3426559,233120,3426557,233130,3426558,233140,3426554,233150,3426561,233200,3426563,233210,3426566,233220,3426564,233230,3426564,233240,3426567,233250,3426571,233300,3426567,233310,3426570,233320,3426572,233330,3426577,233340,3426578,233350,3426582,233400,3426583,233410,3426585,233420,3426583,233430,3426586,233440,3426586,233450,3426590,233500,3426590,233510,3426592,233520,3426592,233530,3426592,233540,3426591,233550,3426595

$PJCIOE2,2024-04-29 17:57:41,20240428,233600,3426592,233610,3426595,233620,3426590,233630,3426592,233640,3426590,233650,3426594,233700,3426593,233710,3426596,233720,3426593,233730,3426595,233740,3426592,233750,3426593,233800,3426592,233810,3426593,233820,3426591,233830,3426592,233840,3426591,233850,3426596,233900,3426593,233910,3426595,233920,3426594,233930,3426596,233940,3426597,233950,3426598,234000,3426596,234010,3426599,234020,3426596,234030,3426598,234040,3426599,234050,3426605,234100,3426603,234110,3426609,234120,3426605,234130,3426607,234140,3426607,234150,3426612,234200,3426612,234210,3426616,234220,3426611,234230,3426613,234240,3426612,234250,3426617,234300,3426616,234310,3426619,234320,3426616,234330,3426619,234340,3426618,234350,3426622,234400,3426620,234410,3426624,234420,3426620,234430,3426624,234440,3426623,234450,3426626,234500,3426626,234510,3426628,234520,3426627,234530,3426628,234540,3426628

$PJCIOE2,2024-04-29 17:57:53,20240428,234550,3426630,234600,3426630,234610,3426632,234620,3426630,234630,3426630,234640,3426630,234650,3426635,234700,3426634,234710,3426638,234720,3426637,234730,3426638,234740,3426639,234750,3426640,234800,3426639,234810,3426641,234820,3426641,234830,3426643,234840,3426642,234850,3426645,234900,3426644,234910,3426646,234920,3426645,234930,3426647,234940,3426646,234950,3426647,235000,3426650,235010,3426651,235020,3426650,235030,3426651,235040,3426652,235050,3426652,235100,3426653,235110,3426653,235120,3426650,235130,3426652,235140,3426652,235150,3426653,235200,3426653,235210,3426654,235220,3426649,235230,3426651,235240,3426650,235250,3426651,235300,3426649,235310,3426650,235320,3426647,235330,3426646,235340,3426644,235350,3426645,235400,3426642,235410,3426644,235420,3426642,235430,3426642,235440,3426640,235450,3426640,235500,3426637,235510,3426637,235520,3426633,235530,3426635

$PJCIOE2,2024-04-29 17:58:04,20240428,235540,3426633,235550,3426633,235600,3426630,235610,3426631,235620,3426628,235630,3426626,235640,3426622,235650,3426621,235700,3426619,235710,3426619,235720,3426617,235730,3426618,235740,3426616,235750,3426618,235800,3426616,235810,3426615,235820,3426612,235830,3426612,235840,3426612,235850,3426617,235900,3426617,235910,3426617,235920,3426615,235930,3426617,235940,3426614,235950,3426618