$PJCIOE2,2024-04-28 01:30:01,20240427,000000,3426472,000010,3426476,000020,3426477,000030,3426481,000040,3426486,000050,3426490,000100,3426494,000110,3426499,000120,3426501,000130,3426508,000140,3426515,000150,3426522,000200,3426527,000210,3426534,000220,3426536,000230,3426540,000240,3426548,000250,3426555,000300,3426556,000310,3426561,000320,3426564,000330,3426573,000340,3426566,000350,3426571,000400,3426568,000410,3426571,000420,3426572,000430,3426573,000440,3426573,000450,3426577,000500,3426579,000510,3426583,000520,3426581,000530,3426586,000540,3426585,000550,3426586,000600,3426586,000610,3426585,000620,3426582,000630,3426581,000640,3426580,000650,3426580,000700,3426579,000710,3426581,000720,3426579,000730,3426581,000740,3426580,000750,3426580,000800,3426576,000810,3426576,000820,3426572,000830,3426573,000840,3426571,000850,3426572,000900,3426569,000910,3426573,000920,3426568,000930,3426565,000940,3426561

$PJCIOE2,2024-04-28 01:30:12,20240427,000950,3426560,001000,3426556,001010,3426553,001020,3426550,001030,3426546,001040,3426541,001050,3426540,001100,3426536,001110,3426532,001120,3426527,001130,3426522,001140,3426517,001150,3426515,001200,3426511,001210,3426510,001220,3426502,001230,3426501,001240,3426496,001250,3426494,001300,3426488,001310,3426485,001320,3426479,001330,3426481,001340,3426476,001350,3426475,001400,3426471,001410,3426469,001420,3426462,001430,3426461,001440,3426459,001450,3426464,001500,3426465,001510,3426469,001520,3426467,001530,3426468,001540,3426466,001550,3426470,001600,3426469,001610,3426475,001620,3426475,001630,3426481,001640,3426486,001650,3426493,001700,3426495,001710,3426500,001720,3426502,001730,3426508,001740,3426511,001750,3426522,001800,3426526,001810,3426534,001820,3426538,001830,3426547,001840,3426552,001850,3426558,001900,3426564,001910,3426572,001920,3426577,001930,3426587

$PJCIOE2,2024-04-28 01:30:24,20240427,001940,3426596,001950,3426608,002000,3426616,002010,3426627,002020,3426633,002030,3426646,002040,3426653,002050,3426666,002100,3426676,002110,3426687,002120,3426696,002130,3426710,002140,3426723,002150,3426737,002200,3426746,002210,3426761,002220,3426768,002230,3426777,002240,3426790,002250,3426808,002300,3426825,002310,3426839,002320,3426853,002330,3426868,002340,3426881,002350,3426898,002400,3426913,002410,3426928,002420,3426937,002430,3426949,002440,3426961,002450,3426980,002500,3426988,002510,3426997,002520,3427006,002530,3427022,002540,3427034,002550,3427047,002600,3427058,002610,3427067,002620,3427072,002630,3427075,002640,3427076,002650,3427078,002700,3427076,002710,3427075,002720,3427069,002730,3427069,002740,3427064,002750,3427065,002800,3427058,002810,3427054,002820,3427043,002830,3427037,002840,3427027,002850,3427020,002900,3427010,002910,3427002,002920,3426988

$PJCIOE2,2024-04-28 01:30:35,20240427,002930,3426980,002940,3426966,002950,3426956,003000,3426944,003010,3426934,003020,3426917,003030,3426904,003040,3426885,003050,3426871,003100,3426856,003110,3426836,003120,3426814,003130,3426794,003140,3426771,003150,3426751,003200,3426730,003210,3426710,003220,3426686,003230,3426664,003240,3426640,003250,3426618,003300,3426594,003310,3426573,003320,3426547,003330,3426525,003340,3426503,003350,3426485,003400,3426464,003410,3426443,003420,3426421,003430,3426404,003440,3426383,003450,3426363,003500,3426346,003510,3426327,003520,3426304,003530,3426285,003540,3426264,003550,3426248,003600,3426227,003610,3426213,003620,3426192,003630,3426178,003640,3426162,003650,3426149,003700,3426136,003710,3426124,003720,3426109,003730,3426099,003740,3426085,003750,3426076,003800,3426063,003810,3426053,003820,3426040,003830,3426035,003840,3426026,003850,3426019,003900,3426009,003910,3426001

$PJCIOE2,2024-04-28 01:30:47,20240427,003920,3425988,003930,3425981,003940,3425971,003950,3425964,004000,3425953,004010,3425945,004020,3425935,004030,3425929,004040,3425921,004050,3425920,004100,3425913,004110,3425910,004120,3425901,004130,3425896,004140,3425887,004150,3425885,004200,3425881,004210,3425876,004220,3425869,004230,3425863,004240,3425858,004250,3425854,004300,3425850,004310,3425848,004320,3425841,004330,3425840,004340,3425835,004350,3425833,004400,3425830,004410,3425828,004420,3425825,004430,3425828,004440,3425826,004450,3425830,004500,3425831,004510,3425835,004520,3425833,004530,3425837,004540,3425836,004550,3425840,004600,3425841,004610,3425843,004620,3425844,004630,3425848,004640,3425847,004650,3425853,004700,3425854,004710,3425857,004720,3425854,004730,3425856,004740,3425854,004750,3425855,004800,3425852,004810,3425851,004820,3425846,004830,3425847,004840,3425844,004850,3425843,004900,3425842

$PJCIOE2,2024-04-28 01:30:58,20240427,004910,3425840,004920,3425833,004930,3425835,004940,3425832,004950,3425834,005000,3425832,005010,3425833,005020,3425830,005030,3425835,005040,3425835,005050,3425838,005100,3425837,005110,3425841,005120,3425841,005130,3425844,005140,3425848,005150,3425853,005200,3425855,005210,3425864,005220,3425867,005230,3425876,005240,3425882,005250,3425889,005300,3425894,005310,3425903,005320,3425908,005330,3425914,005340,3425920,005350,3425927,005400,3425931,005410,3425937,005420,3425939,005430,3425946,005440,3425950,005450,3425958,005500,3425962,005510,3425969,005520,3425968,005530,3425974,005540,3425977,005550,3425983,005600,3425986,005610,3425995,005620,3425997,005630,3426002,005640,3426007,005650,3426013,005700,3426018,005710,3426022,005720,3426023,005730,3426026,005740,3426027,005750,3426031,005800,3426032,005810,3426032,005820,3426030,005830,3426032,005840,3426032,005850,3426034

$PJCIOE2,2024-04-28 01:31:10,20240427,005900,3426032,005910,3426032,005920,3426030,005930,3426031,005940,3426028,005950,3426028,010000,3426024,010010,3426025,010020,3426019,010030,3426019,010040,3426016,010050,3426017,010100,3426015,010110,3426015,010120,3426014,010130,3426014,010140,3426013,010150,3426014,010200,3426013,010210,3426014,010220,3426010,010230,3426010,010240,3426011,010250,3426015,010300,3426014,010310,3426017,010320,3426014,010330,3426017,010340,3426018,010350,3426021,010400,3426021,010410,3426026,010420,3426024,010430,3426027,010440,3426029,010450,3426032,010500,3426032,010510,3426034,010520,3426032,010530,3426037,010540,3426036,010550,3426045,010600,3426048,010610,3426054,010620,3426055,010630,3426061,010640,3426066,010650,3426071,010700,3426074,010710,3426078,010720,3426080,010730,3426087,010740,3426087,010750,3426094,010800,3426100,010810,3426107,010820,3426109,010830,3426116,010840,3426126

$PJCIOE2,2024-04-28 01:31:21,20240427,010850,3426133,010900,3426140,010910,3426148,010920,3426152,010930,3426160,010940,3426166,010950,3426174,011000,3426178,011010,3426184,011020,3426185,011030,3426193,011040,3426201,011050,3426211,011100,3426217,011110,3426224,011120,3426229,011130,3426238,011140,3426244,011150,3426252,011200,3426259,011210,3426266,011220,3426268,011230,3426276,011240,3426283,011250,3426290,011300,3426297,011310,3426306,011320,3426310,011330,3426319,011340,3426325,011350,3426337,011400,3426341,011410,3426349,011420,3426356,011430,3426366,011440,3426371,011450,3426382,011500,3426392,011510,3426403,011520,3426410,011530,3426419,011540,3426428,011550,3426439,011600,3426449,011610,3426457,011620,3426464,011630,3426474,011640,3426483,011650,3426493,011700,3426499,011710,3426507,011720,3426515,011730,3426523,011740,3426532,011750,3426542,011800,3426547,011810,3426556,011820,3426559,011830,3426566

$PJCIOE2,2024-04-28 01:31:33,20240427,011840,3426571,011850,3426580,011900,3426583,011910,3426590,011920,3426592,011930,3426596,011940,3426600,011950,3426606,012000,3426609,012010,3426614,012020,3426617,012030,3426621,012040,3426623,012050,3426625,012100,3426625,012110,3426629,012120,3426627,012130,3426629,012140,3426628,012150,3426631,012200,3426631,012210,3426635,012220,3426632,012230,3426635,012240,3426636,012250,3426640,012300,3426641,012310,3426641,012320,3426641,012330,3426641,012340,3426640,012350,3426642,012400,3426642,012410,3426647,012420,3426645,012430,3426647,012440,3426646,012450,3426651,012500,3426651,012510,3426655,012520,3426656,012530,3426658,012540,3426661,012550,3426667,012600,3426668,012610,3426671,012620,3426668,012630,3426671,012640,3426671,012650,3426673,012700,3426671,012710,3426673,012720,3426670,012730,3426671,012740,3426671,012750,3426673,012800,3426672,012810,3426675,012820,3426671

$PJCIOE2,2024-04-28 01:31:45,20240427,012830,3426674,012840,3426673,012850,3426676,012900,3426676,012910,3426676,012920,3426670,012930,3426673,012940,3426671,012950,3426673,013000,3426671,013010,3426670,013020,3426668,013030,3426667,013040,3426664,013050,3426665,013100,3426662,013110,3426660,013120,3426654,013130,3426652,013140,3426648,013150,3426649,013200,3426645,013210,3426646,013220,3426640,013230,3426640,013240,3426636,013250,3426634,013300,3426630,013310,3426630,013320,3426624,013330,3426625,013340,3426620,013350,3426619,013400,3426615,013410,3426613,013420,3426610,013430,3426610,013440,3426606,013450,3426606,013500,3426602,013510,3426603,013520,3426598,013530,3426600,013540,3426597,013550,3426597,013600,3426595,013610,3426597,013620,3426594,013630,3426597,013640,3426596,013650,3426601,013700,3426604,013710,3426606,013720,3426606,013730,3426613,013740,3426613,013750,3426618,013800,3426621,013810,3426626

$PJCIOE2,2024-04-28 01:31:56,20240427,013820,3426628,013830,3426630,013840,3426629,013850,3426632,013900,3426633,013910,3426638,013920,3426635,013930,3426639,013940,3426639,013950,3426647,014000,3426648,014010,3426655,014020,3426656,014030,3426663,014040,3426667,014050,3426673,014100,3426675,014110,3426679,014120,3426680,014130,3426683,014140,3426687,014150,3426694,014200,3426699,014210,3426705,014220,3426703,014230,3426704,014240,3426704,014250,3426703,014300,3426700,014310,3426700,014320,3426693,014330,3426692,014340,3426688,014350,3426686,014400,3426677,014410,3426673,014420,3426665,014430,3426663,014440,3426655,014450,3426652,014500,3426644,014510,3426640,014520,3426629,014530,3426622,014540,3426610,014550,3426602,014600,3426590,014610,3426582,014620,3426571,014630,3426565,014640,3426554,014650,3426548,014700,3426537,014710,3426529,014720,3426520,014730,3426511,014740,3426501,014750,3426495,014800,3426487

$PJCIOE2,2024-04-28 01:32:08,20240427,014810,3426481,014820,3426473,014830,3426466,014840,3426458,014850,3426453,014900,3426445,014910,3426440,014920,3426433,014930,3426428,014940,3426420,014950,3426418,015000,3426410,015010,3426408,015020,3426399,015030,3426395,015040,3426390,015050,3426385,015100,3426379,015110,3426376,015120,3426371,015130,3426371,015140,3426365,015150,3426365,015200,3426359,015210,3426358,015220,3426354,015230,3426351,015240,3426346,015250,3426348,015300,3426345,015310,3426347,015320,3426343,015330,3426346,015340,3426348,015350,3426352,015400,3426350,015410,3426354,015420,3426349,015430,3426352,015440,3426352,015450,3426353,015500,3426351,015510,3426355,015520,3426351,015530,3426354,015540,3426353,015550,3426354,015600,3426353,015610,3426354,015620,3426351,015630,3426352,015640,3426355,015650,3426358,015700,3426361,015710,3426362,015720,3426362,015730,3426366,015740,3426367,015750,3426370

$PJCIOE2,2024-04-28 01:32:19,20240427,015800,3426374,015810,3426378,015820,3426381,015830,3426385,015840,3426386,015850,3426393,015900,3426396,015910,3426402,015920,3426403,015930,3426409,015940,3426412,015950,3426420,020000,3426423,020010,3426429,020020,3426429,020030,3426434,020040,3426438,020050,3426443,020100,3426444,020110,3426449,020120,3426453,020130,3426457,020140,3426460,020150,3426465,020200,3426467,020210,3426471,020220,3426471,020230,3426477,020240,3426478,020250,3426482,020300,3426483,020310,3426488,020320,3426489,020330,3426493,020340,3426495,020350,3426499,020400,3426501,020410,3426505,020420,3426504,020430,3426509,020440,3426510,020450,3426515,020500,3426517,020510,3426521,020520,3426518,020530,3426523,020540,3426525,020550,3426527,020600,3426531,020610,3426533,020620,3426535,020630,3426536,020640,3426537,020650,3426543,020700,3426542,020710,3426546,020720,3426545,020730,3426549,020740,3426549

$PJCIOE2,2024-04-28 01:32:31,20240427,020750,3426555,020800,3426559,020810,3426564,020820,3426565,020830,3426572,020840,3426575,020850,3426582,020900,3426584,020910,3426587,020920,3426584,020930,3426584,020940,3426582,020950,3426581,021000,3426578,021010,3426579,021020,3426573,021030,3426572,021040,3426572,021050,3426574,021100,3426573,021110,3426574,021120,3426569,021130,3426572,021140,3426569,021150,3426571,021200,3426566,021210,3426566,021220,3426560,021230,3426560,021240,3426557,021250,3426558,021300,3426557,021310,3426558,021320,3426555,021330,3426559,021340,3426558,021350,3426562,021400,3426561,021410,3426563,021420,3426562,021430,3426565,021440,3426565,021450,3426568,021500,3426571,021510,3426574,021520,3426573,021530,3426578,021540,3426581,021550,3426584,021600,3426585,021610,3426590,021620,3426589,021630,3426593,021640,3426594,021650,3426600,021700,3426601,021710,3426604,021720,3426603,021730,3426607

$PJCIOE2,2024-04-28 01:32:42,20240427,021740,3426609,021750,3426612,021800,3426613,021810,3426617,021820,3426618,021830,3426622,021840,3426625,021850,3426631,021900,3426634,021910,3426639,021920,3426642,021930,3426647,021940,3426652,021950,3426659,022000,3426664,022010,3426668,022020,3426671,022030,3426677,022040,3426681,022050,3426685,022100,3426689,022110,3426694,022120,3426697,022130,3426702,022140,3426705,022150,3426711,022200,3426716,022210,3426723,022220,3426725,022230,3426732,022240,3426735,022250,3426742,022300,3426750,022310,3426755,022320,3426755,022330,3426762,022340,3426764,022350,3426772,022400,3426774,022410,3426779,022420,3426780,022430,3426786,022440,3426789,022450,3426796,022500,3426798,022510,3426802,022520,3426805,022530,3426810,022540,3426814,022550,3426819,022600,3426823,022610,3426828,022620,3426829,022630,3426833,022640,3426836,022650,3426840,022700,3426842,022710,3426844,022720,3426842

$PJCIOE2,2024-04-28 01:32:54,20240427,022730,3426844,022740,3426845,022750,3426848,022800,3426850,022810,3426852,022820,3426852,022830,3426859,022840,3426858,022850,3426862,022900,3426863,022910,3426865,022920,3426863,022930,3426865,022940,3426864,022950,3426868,023000,3426867,023010,3426870,023020,3426870,023030,3426876,023040,3426880,023050,3426883,023100,3426884,023110,3426888,023120,3426888,023130,3426890,023140,3426890,023150,3426893,023200,3426892,023210,3426896,023220,3426892,023230,3426895,023240,3426895,023250,3426897,023300,3426898,023310,3426900,023320,3426899,023330,3426903,023340,3426904,023350,3426906,023400,3426906,023410,3426910,023420,3426906,023430,3426910,023440,3426909,023450,3426912,023500,3426910,023510,3426912,023520,3426909,023530,3426912,023540,3426909,023550,3426913,023600,3426913,023610,3426915,023620,3426913,023630,3426917,023640,3426917,023650,3426922,023700,3426921,023710,3426924

$PJCIOE2,2024-04-28 01:33:05,20240427,023720,3426921,023730,3426925,023740,3426923,023750,3426925,023800,3426923,023810,3426926,023820,3426920,023830,3426921,023840,3426919,023850,3426922,023900,3426919,023910,3426921,023920,3426916,023930,3426918,023940,3426916,023950,3426916,024000,3426916,024010,3426917,024020,3426913,024030,3426913,024040,3426913,024050,3426915,024100,3426915,024110,3426916,024120,3426916,024130,3426921,024140,3426919,024150,3426924,024200,3426924,024210,3426925,024220,3426923,024230,3426926,024240,3426926,024250,3426930,024300,3426930,024310,3426932,024320,3426928,024330,3426932,024340,3426931,024350,3426934,024400,3426937,024410,3426937,024420,3426935,024430,3426936,024440,3426935,024450,3426940,024500,3426939,024510,3426942,024520,3426941,024530,3426943,024540,3426943,024550,3426946,024600,3426944,024610,3426947,024620,3426946,024630,3426945,024640,3426945,024650,3426948,024700,3426949

$PJCIOE2,2024-04-28 01:33:17,20240427,024710,3426950,024720,3426949,024730,3426950,024740,3426948,024750,3426952,024800,3426952,024810,3426954,024820,3426953,024830,3426955,024840,3426955,024850,3426956,024900,3426955,024910,3426957,024920,3426953,024930,3426954,024940,3426953,024950,3426955,025000,3426954,025010,3426954,025020,3426952,025030,3426952,025040,3426947,025050,3426948,025100,3426945,025110,3426945,025120,3426938,025130,3426939,025140,3426935,025150,3426933,025200,3426931,025210,3426930,025220,3426925,025230,3426925,025240,3426919,025250,3426919,025300,3426918,025310,3426916,025320,3426911,025330,3426905,025340,3426901,025350,3426900,025400,3426896,025410,3426894,025420,3426890,025430,3426886,025440,3426882,025450,3426880,025500,3426879,025510,3426876,025520,3426873,025530,3426871,025540,3426866,025550,3426868,025600,3426863,025610,3426863,025620,3426859,025630,3426859,025640,3426858,025650,3426858

$PJCIOE2,2024-04-28 01:33:28,20240427,025700,3426857,025710,3426859,025720,3426856,025730,3426858,025740,3426859,025750,3426859,025800,3426858,025810,3426860,025820,3426856,025830,3426858,025840,3426858,025850,3426861,025900,3426863,025910,3426865,025920,3426862,025930,3426867,025940,3426868,025950,3426872,030000,3426873,030010,3426876,030020,3426876,030030,3426880,030040,3426882,030050,3426887,030100,3426888,030110,3426890,030120,3426892,030130,3426895,030140,3426897,030150,3426899,030200,3426900,030210,3426904,030220,3426903,030230,3426907,030240,3426907,030250,3426910,030300,3426910,030310,3426912,030320,3426906,030330,3426907,030340,3426903,030350,3426903,030400,3426902,030410,3426903,030420,3426899,030430,3426900,030440,3426897,030450,3426898,030500,3426896,030510,3426895,030520,3426891,030530,3426891,030540,3426890,030550,3426892,030600,3426888,030610,3426887,030620,3426882,030630,3426881,030640,3426877

$PJCIOE2,2024-04-28 01:33:40,20240427,030650,3426877,030700,3426874,030710,3426874,030720,3426872,030730,3426873,030740,3426869,030750,3426871,030800,3426868,030810,3426869,030820,3426863,030830,3426863,030840,3426858,030850,3426858,030900,3426854,030910,3426853,030920,3426849,030930,3426849,030940,3426848,030950,3426851,031000,3426849,031010,3426851,031020,3426847,031030,3426849,031040,3426849,031050,3426851,031100,3426848,031110,3426847,031120,3426844,031130,3426843,031140,3426839,031150,3426840,031200,3426837,031210,3426835,031220,3426832,031230,3426832,031240,3426829,031250,3426831,031300,3426828,031310,3426828,031320,3426824,031330,3426824,031340,3426823,031350,3426824,031400,3426822,031410,3426823,031420,3426819,031430,3426820,031440,3426816,031450,3426817,031500,3426814,031510,3426814,031520,3426813,031530,3426813,031540,3426810,031550,3426810,031600,3426808,031610,3426807,031620,3426803,031630,3426806

$PJCIOE2,2024-04-28 01:33:51,20240427,031640,3426803,031650,3426807,031700,3426804,031710,3426803,031720,3426799,031730,3426798,031740,3426792,031750,3426794,031800,3426793,031810,3426794,031820,3426789,031830,3426789,031840,3426785,031850,3426785,031900,3426781,031910,3426778,031920,3426772,031930,3426770,031940,3426762,031950,3426759,032000,3426754,032010,3426750,032020,3426744,032030,3426741,032040,3426734,032050,3426732,032100,3426725,032110,3426722,032120,3426715,032130,3426712,032140,3426707,032150,3426707,032200,3426700,032210,3426695,032220,3426689,032230,3426686,032240,3426682,032250,3426683,032300,3426678,032310,3426675,032320,3426670,032330,3426667,032340,3426662,032350,3426662,032400,3426657,032410,3426656,032420,3426651,032430,3426649,032440,3426642,032450,3426641,032500,3426636,032510,3426633,032520,3426625,032530,3426620,032540,3426615,032550,3426613,032600,3426609,032610,3426605,032620,3426599

$PJCIOE2,2024-04-28 01:34:03,20240427,032630,3426596,032640,3426588,032650,3426586,032700,3426581,032710,3426579,032720,3426572,032730,3426569,032740,3426563,032750,3426560,032800,3426554,032810,3426551,032820,3426544,032830,3426543,032840,3426538,032850,3426537,032900,3426532,032910,3426531,032920,3426522,032930,3426518,032940,3426515,032950,3426515,033000,3426509,033010,3426507,033020,3426502,033030,3426502,033040,3426498,033050,3426499,033100,3426493,033110,3426493,033120,3426488,033130,3426487,033140,3426486,033150,3426488,033200,3426486,033210,3426488,033220,3426482,033230,3426480,033240,3426480,033250,3426480,033300,3426478,033310,3426477,033320,3426477,033330,3426478,033340,3426477,033350,3426478,033400,3426475,033410,3426474,033420,3426471,033430,3426471,033440,3426468,033450,3426469,033500,3426468,033510,3426469,033520,3426465,033530,3426464,033540,3426462,033550,3426462,033600,3426459,033610,3426458

$PJCIOE2,2024-04-28 01:34:14,20240427,033620,3426451,033630,3426450,033640,3426448,033650,3426445,033700,3426443,033710,3426439,033720,3426434,033730,3426435,033740,3426430,033750,3426431,033800,3426427,033810,3426423,033820,3426416,033830,3426412,033840,3426411,033850,3426409,033900,3426405,033910,3426404,033920,3426398,033930,3426399,033940,3426394,033950,3426391,034000,3426387,034010,3426383,034020,3426378,034030,3426376,034040,3426372,034050,3426369,034100,3426363,034110,3426359,034120,3426355,034130,3426351,034140,3426347,034150,3426346,034200,3426341,034210,3426340,034220,3426335,034230,3426332,034240,3426324,034250,3426323,034300,3426320,034310,3426313,034320,3426312,034330,3426311,034340,3426309,034350,3426312,034400,3426308,034410,3426311,034420,3426305,034430,3426299,034440,3426293,034450,3426291,034500,3426290,034510,3426291,034520,3426294,034530,3426291,034540,3426292,034550,3426290,034600,3426286

$PJCIOE2,2024-04-28 01:34:26,20240427,034610,3426282,034620,3426273,034630,3426266,034640,3426261,034650,3426259,034700,3426251,034710,3426244,034720,3426237,034730,3426227,034740,3426227,034750,3426226,034800,3426227,034810,3426227,034820,3426212,034830,3426214,034840,3426205,034850,3426200,034900,3426197,034910,3426189,034920,3426183,034930,3426176,034940,3426171,034950,3426169,035000,3426162,035010,3426161,035020,3426147,035030,3426143,035040,3426133,035050,3426128,035100,3426120,035110,3426116,035120,3426108,035130,3426107,035140,3426101,035150,3426099,035200,3426095,035210,3426092,035220,3426089,035230,3426083,035240,3426084,035250,3426081,035300,3426078,035310,3426076,035320,3426073,035330,3426071,035340,3426073,035350,3426073,035400,3426072,035410,3426078,035420,3426079,035430,3426080,035440,3426075,035450,3426074,035500,3426071,035510,3426067,035520,3426061,035530,3426060,035540,3426052,035550,3426057

$PJCIOE2,2024-04-28 01:34:37,20240427,035600,3426048,035610,3426044,035620,3426039,035630,3426034,035640,3426029,035650,3426026,035700,3426018,035710,3426021,035720,3426014,035730,3426011,035740,3426007,035750,3426006,035800,3426000,035810,3425998,035820,3425989,035830,3425987,035840,3425985,035850,3425984,035900,3425980,035910,3425980,035920,3425974,035930,3425974,035940,3425966,035950,3425967,040000,3425964,040010,3425966,040020,3425961,040030,3425962,040040,3425959,040050,3425960,040100,3425961,040110,3425962,040120,3425962,040130,3425966,040140,3425965,040150,3425965,040200,3425962,040210,3425963,040220,3425958,040230,3425961,040240,3425957,040250,3425960,040300,3425959,040310,3425960,040320,3425956,040330,3425958,040340,3425961,040350,3425965,040400,3425969,040410,3425974,040420,3425972,040430,3425979,040440,3425981,040450,3425988,040500,3425995,040510,3426001,040520,3426001,040530,3426008,040540,3426014

$PJCIOE2,2024-04-28 01:34:49,20240427,040550,3426023,040600,3426026,040610,3426039,040620,3426041,040630,3426049,040640,3426052,040650,3426056,040700,3426062,040710,3426069,040720,3426076,040730,3426084,040740,3426090,040750,3426100,040800,3426105,040810,3426116,040820,3426123,040830,3426132,040840,3426141,040850,3426153,040900,3426161,040910,3426172,040920,3426179,040930,3426190,040940,3426197,040950,3426207,041000,3426214,041010,3426224,041020,3426230,041030,3426239,041040,3426247,041050,3426255,041100,3426262,041110,3426272,041120,3426273,041130,3426280,041140,3426287,041150,3426292,041200,3426302,041210,3426308,041220,3426313,041230,3426323,041240,3426329,041250,3426338,041300,3426343,041310,3426352,041320,3426356,041330,3426363,041340,3426368,041350,3426375,041400,3426379,041410,3426387,041420,3426395,041430,3426405,041440,3426413,041450,3426422,041500,3426424,041510,3426438,041520,3426445,041530,3426454

$PJCIOE2,2024-04-28 01:35:01,20240427,041540,3426460,041550,3426471,041600,3426475,041610,3426481,041620,3426485,041630,3426491,041640,3426496,041650,3426503,041700,3426508,041710,3426516,041720,3426520,041730,3426529,041740,3426533,041750,3426540,041800,3426543,041810,3426549,041820,3426553,041830,3426561,041840,3426564,041850,3426569,041900,3426571,041910,3426575,041920,3426574,041930,3426576,041940,3426576,041950,3426581,042000,3426583,042010,3426586,042020,3426583,042030,3426584,042040,3426580,042050,3426578,042100,3426577,042110,3426579,042120,3426575,042130,3426573,042140,3426567,042150,3426567,042200,3426561,042210,3426558,042220,3426553,042230,3426550,042240,3426548,042250,3426545,042300,3426540,042310,3426534,042320,3426528,042330,3426524,042340,3426516,042350,3426517,042400,3426512,042410,3426508,042420,3426505,042430,3426496,042440,3426493,042450,3426491,042500,3426482,042510,3426478,042520,3426471

$PJCIOE2,2024-04-28 01:35:12,20240427,042530,3426467,042540,3426460,042550,3426459,042600,3426449,042610,3426445,042620,3426436,042630,3426432,042640,3426427,042650,3426426,042700,3426422,042710,3426420,042720,3426417,042730,3426419,042740,3426420,042750,3426420,042800,3426417,042810,3426418,042820,3426415,042830,3426415,042840,3426417,042850,3426422,042900,3426421,042910,3426425,042920,3426429,042930,3426428,042940,3426431,042950,3426437,043000,3426439,043010,3426443,043020,3426443,043030,3426448,043040,3426445,043050,3426451,043100,3426454,043110,3426459,043120,3426461,043130,3426465,043140,3426467,043150,3426473,043200,3426475,043210,3426478,043220,3426477,043230,3426481,043240,3426481,043250,3426482,043300,3426481,043310,3426486,043320,3426486,043330,3426491,043340,3426489,043350,3426492,043400,3426490,043410,3426492,043420,3426487,043430,3426487,043440,3426484,043450,3426482,043500,3426477,043510,3426474

$PJCIOE2,2024-04-28 01:35:24,20240427,043520,3426465,043530,3426461,043540,3426454,043550,3426450,043600,3426442,043610,3426435,043620,3426424,043630,3426416,043640,3426408,043650,3426402,043700,3426392,043710,3426383,043720,3426372,043730,3426363,043740,3426353,043750,3426349,043800,3426339,043810,3426332,043820,3426322,043830,3426314,043840,3426309,043850,3426305,043900,3426297,043910,3426291,043920,3426284,043930,3426281,043940,3426274,043950,3426272,044000,3426266,044010,3426264,044020,3426254,044030,3426251,044040,3426244,044050,3426243,044100,3426241,044110,3426237,044120,3426230,044130,3426226,044140,3426221,044150,3426219,044200,3426215,044210,3426215,044220,3426210,044230,3426210,044240,3426205,044250,3426207,044300,3426203,044310,3426202,044320,3426199,044330,3426199,044340,3426198,044350,3426199,044400,3426196,044410,3426197,044420,3426193,044430,3426195,044440,3426190,044450,3426192,044500,3426190

$PJCIOE2,2024-04-28 01:35:35,20240427,044510,3426190,044520,3426189,044530,3426189,044540,3426186,044550,3426187,044600,3426184,044610,3426183,044620,3426178,044630,3426178,044640,3426173,044650,3426175,044700,3426170,044710,3426169,044720,3426164,044730,3426162,044740,3426158,044750,3426159,044800,3426153,044810,3426151,044820,3426143,044830,3426141,044840,3426137,044850,3426136,044900,3426132,044910,3426130,044920,3426123,044930,3426120,044940,3426114,044950,3426115,045000,3426110,045010,3426109,045020,3426102,045030,3426101,045040,3426097,045050,3426095,045100,3426092,045110,3426091,045120,3426086,045130,3426084,045140,3426082,045150,3426081,045200,3426080,045210,3426079,045220,3426075,045230,3426075,045240,3426072,045250,3426073,045300,3426070,045310,3426073,045320,3426070,045330,3426071,045340,3426070,045350,3426070,045400,3426070,045410,3426072,045420,3426070,045430,3426074,045440,3426076,045450,3426082

$PJCIOE2,2024-04-28 01:35:47,20240427,045500,3426083,045510,3426088,045520,3426090,045530,3426093,045540,3426095,045550,3426102,045600,3426103,045610,3426110,045620,3426113,045630,3426122,045640,3426126,045650,3426135,045700,3426140,045710,3426149,045720,3426153,045730,3426164,045740,3426167,045750,3426178,045800,3426183,045810,3426190,045820,3426196,045830,3426204,045840,3426212,045850,3426220,045900,3426225,045910,3426234,045920,3426235,045930,3426242,045940,3426245,045950,3426252,050000,3426255,050010,3426262,050020,3426264,050030,3426272,050040,3426276,050050,3426281,050100,3426285,050110,3426290,050120,3426289,050130,3426296,050140,3426297,050150,3426303,050200,3426304,050210,3426310,050220,3426310,050230,3426316,050240,3426316,050250,3426320,050300,3426324,050310,3426326,050320,3426329,050330,3426330,050340,3426332,050350,3426337,050400,3426336,050410,3426340,050420,3426340,050430,3426342,050440,3426341

$PJCIOE2,2024-04-28 01:35:58,20240427,050450,3426346,050500,3426348,050510,3426353,050520,3426354,050530,3426357,050540,3426359,050550,3426366,050600,3426368,050610,3426370,050620,3426368,050630,3426371,050640,3426370,050650,3426377,050700,3426376,050710,3426381,050720,3426380,050730,3426380,050740,3426378,050750,3426377,050800,3426373,050810,3426372,050820,3426365,050830,3426364,050840,3426360,050850,3426356,050900,3426351,050910,3426346,050920,3426336,050930,3426328,050940,3426318,050950,3426309,051000,3426301,051010,3426291,051020,3426278,051030,3426270,051040,3426258,051050,3426252,051100,3426241,051110,3426235,051120,3426224,051130,3426217,051140,3426209,051150,3426204,051200,3426196,051210,3426191,051220,3426183,051230,3426179,051240,3426175,051250,3426172,051300,3426168,051310,3426165,051320,3426158,051330,3426157,051340,3426153,051350,3426153,051400,3426148,051410,3426148,051420,3426144,051430,3426144

$PJCIOE2,2024-04-28 01:36:10,20240427,051440,3426141,051450,3426144,051500,3426141,051510,3426142,051520,3426137,051530,3426140,051540,3426138,051550,3426141,051600,3426142,051610,3426144,051620,3426140,051630,3426144,051640,3426145,051650,3426147,051700,3426147,051710,3426149,051720,3426147,051730,3426151,051740,3426149,051750,3426152,051800,3426152,051810,3426153,051820,3426152,051830,3426152,051840,3426153,051850,3426156,051900,3426156,051910,3426158,051920,3426157,051930,3426159,051940,3426159,051950,3426163,052000,3426164,052010,3426165,052020,3426163,052030,3426166,052040,3426165,052050,3426165,052100,3426165,052110,3426167,052120,3426164,052130,3426167,052140,3426164,052150,3426168,052200,3426165,052210,3426169,052220,3426165,052230,3426169,052240,3426169,052250,3426170,052300,3426170,052310,3426171,052320,3426171,052330,3426171,052340,3426171,052350,3426170,052400,3426168,052410,3426171,052420,3426169

$PJCIOE2,2024-04-28 01:36:21,20240427,052430,3426170,052440,3426168,052450,3426171,052500,3426168,052510,3426169,052520,3426163,052530,3426164,052540,3426161,052550,3426165,052600,3426164,052610,3426164,052620,3426159,052630,3426158,052640,3426154,052650,3426154,052700,3426151,052710,3426150,052720,3426144,052730,3426143,052740,3426137,052750,3426136,052800,3426131,052810,3426129,052820,3426122,052830,3426118,052840,3426110,052850,3426108,052900,3426101,052910,3426098,052920,3426090,052930,3426087,052940,3426081,052950,3426079,053000,3426073,053010,3426070,053020,3426061,053030,3426055,053040,3426053,053050,3426050,053100,3426045,053110,3426041,053120,3426034,053130,3426032,053140,3426025,053150,3426023,053200,3426019,053210,3426013,053220,3426007,053230,3426004,053240,3425998,053250,3425994,053300,3425989,053310,3425985,053320,3425977,053330,3425973,053340,3425967,053350,3425965,053400,3425958,053410,3425957

$PJCIOE2,2024-04-28 01:36:33,20240427,053420,3425949,053430,3425945,053440,3425941,053450,3425939,053500,3425935,053510,3425932,053520,3425927,053530,3425924,053540,3425919,053550,3425917,053600,3425915,053610,3425912,053620,3425905,053630,3425905,053640,3425901,053650,3425901,053700,3425897,053710,3425897,053720,3425892,053730,3425891,053740,3425887,053750,3425888,053800,3425884,053810,3425882,053820,3425879,053830,3425878,053840,3425873,053850,3425873,053900,3425869,053910,3425868,053920,3425865,053930,3425865,053940,3425864,053950,3425868,054000,3425867,054010,3425867,054020,3425865,054030,3425866,054040,3425864,054050,3425867,054100,3425864,054110,3425865,054120,3425863,054130,3425862,054140,3425861,054150,3425862,054200,3425861,054210,3425863,054220,3425859,054230,3425860,054240,3425858,054250,3425860,054300,3425857,054310,3425856,054320,3425851,054330,3425853,054340,3425851,054350,3425853,054400,3425850

$PJCIOE2,2024-04-28 01:36:44,20240427,054410,3425848,054420,3425847,054430,3425847,054440,3425844,054450,3425847,054500,3425846,054510,3425846,054520,3425844,054530,3425845,054540,3425843,054550,3425844,054600,3425844,054610,3425847,054620,3425844,054630,3425845,054640,3425842,054650,3425845,054700,3425842,054710,3425844,054720,3425841,054730,3425842,054740,3425842,054750,3425844,054800,3425843,054810,3425846,054820,3425842,054830,3425845,054840,3425842,054850,3425845,054900,3425844,054910,3425843,054920,3425838,054930,3425841,054940,3425838,054950,3425839,055000,3425838,055010,3425839,055020,3425836,055030,3425836,055040,3425834,055050,3425837,055100,3425835,055110,3425838,055120,3425834,055130,3425836,055140,3425835,055150,3425838,055200,3425836,055210,3425837,055220,3425835,055230,3425836,055240,3425834,055250,3425837,055300,3425835,055310,3425835,055320,3425832,055330,3425831,055340,3425828,055350,3425829

$PJCIOE2,2024-04-28 01:36:56,20240427,055400,3425826,055410,3425828,055420,3425823,055430,3425822,055440,3425819,055450,3425819,055500,3425817,055510,3425816,055520,3425810,055530,3425811,055540,3425807,055550,3425807,055600,3425802,055610,3425802,055620,3425797,055630,3425796,055640,3425792,055650,3425792,055700,3425789,055710,3425788,055720,3425783,055730,3425783,055740,3425781,055750,3425779,055800,3425779,055810,3425777,055820,3425773,055830,3425774,055840,3425772,055850,3425774,055900,3425773,055910,3425773,055920,3425771,055930,3425772,055940,3425771,055950,3425773,060000,3425773,060010,3425775,060020,3425771,060030,3425775,060040,3425774,060050,3425777,060100,3425777,060110,3425779,060120,3425777,060130,3425779,060140,3425779,060150,3425782,060200,3425782,060210,3425788,060220,3425788,060230,3425789,060240,3425790,060250,3425793,060300,3425794,060310,3425796,060320,3425798,060330,3425801,060340,3425802

$PJCIOE2,2024-04-28 01:37:07,20240427,060350,3425808,060400,3425809,060410,3425814,060420,3425813,060430,3425819,060440,3425819,060450,3425826,060500,3425825,060510,3425831,060520,3425829,060530,3425834,060540,3425835,060550,3425840,060600,3425841,060610,3425845,060620,3425847,060630,3425850,060640,3425851,060650,3425857,060700,3425858,060710,3425863,060720,3425862,060730,3425867,060740,3425869,060750,3425876,060800,3425876,060810,3425881,060820,3425881,060830,3425885,060840,3425888,060850,3425892,060900,3425896,060910,3425898,060920,3425898,060930,3425903,060940,3425905,060950,3425911,061000,3425913,061010,3425918,061020,3425920,061030,3425923,061040,3425923,061050,3425929,061100,3425930,061110,3425934,061120,3425935,061130,3425938,061140,3425941,061150,3425944,061200,3425946,061210,3425949,061220,3425948,061230,3425949,061240,3425950,061250,3425953,061300,3425953,061310,3425953,061320,3425948,061330,3425950

$PJCIOE2,2024-04-28 01:37:19,20240427,061340,3425951,061350,3425952,061400,3425949,061410,3425950,061420,3425948,061430,3425950,061440,3425947,061450,3425948,061500,3425945,061510,3425944,061520,3425940,061530,3425939,061540,3425935,061550,3425938,061600,3425937,061610,3425937,061620,3425934,061630,3425934,061640,3425931,061650,3425933,061700,3425933,061710,3425934,061720,3425931,061730,3425935,061740,3425935,061750,3425939,061800,3425938,061810,3425939,061820,3425937,061830,3425937,061840,3425937,061850,3425939,061900,3425939,061910,3425939,061920,3425937,061930,3425938,061940,3425938,061950,3425940,062000,3425939,062010,3425942,062020,3425939,062030,3425941,062040,3425938,062050,3425942,062100,3425939,062110,3425940,062120,3425937,062130,3425940,062140,3425937,062150,3425941,062200,3425939,062210,3425942,062220,3425937,062230,3425937,062240,3425937,062250,3425937,062300,3425933,062310,3425932,062320,3425924

$PJCIOE2,2024-04-28 01:37:30,20240427,062330,3425921,062340,3425917,062350,3425913,062400,3425905,062410,3425900,062420,3425892,062430,3425887,062440,3425879,062450,3425874,062500,3425865,062510,3425860,062520,3425847,062530,3425840,062540,3425832,062550,3425824,062600,3425815,062610,3425808,062620,3425795,062630,3425788,062640,3425778,062650,3425771,062700,3425762,062710,3425756,062720,3425744,062730,3425738,062740,3425728,062750,3425723,062800,3425716,062810,3425712,062820,3425702,062830,3425698,062840,3425690,062850,3425687,062900,3425680,062910,3425677,062920,3425667,062930,3425664,062940,3425660,062950,3425657,063000,3425652,063010,3425652,063020,3425645,063030,3425642,063040,3425639,063050,3425640,063100,3425637,063110,3425635,063120,3425629,063130,3425630,063140,3425626,063150,3425626,063200,3425624,063210,3425624,063220,3425620,063230,3425621,063240,3425617,063250,3425620,063300,3425617,063310,3425620

$PJCIOE2,2024-04-28 01:37:42,20240427,063320,3425616,063330,3425616,063340,3425617,063350,3425618,063400,3425618,063410,3425620,063420,3425617,063430,3425620,063440,3425620,063450,3425624,063500,3425624,063510,3425629,063520,3425627,063530,3425629,063540,3425631,063550,3425637,063600,3425639,063610,3425643,063620,3425645,063630,3425652,063640,3425653,063650,3425659,063700,3425660,063710,3425665,063720,3425667,063730,3425671,063740,3425676,063750,3425681,063800,3425688,063810,3425693,063820,3425696,063830,3425703,063840,3425709,063850,3425716,063900,3425720,063910,3425727,063920,3425730,063930,3425737,063940,3425740,063950,3425749,064000,3425754,064010,3425763,064020,3425765,064030,3425776,064040,3425780,064050,3425790,064100,3425796,064110,3425805,064120,3425810,064130,3425818,064140,3425823,064150,3425832,064200,3425838,064210,3425846,064220,3425850,064230,3425860,064240,3425865,064250,3425874,064300,3425881

$PJCIOE2,2024-04-28 01:37:53,20240427,064310,3425888,064320,3425891,064330,3425898,064340,3425904,064350,3425911,064400,3425917,064410,3425922,064420,3425923,064430,3425930,064440,3425935,064450,3425941,064500,3425946,064510,3425950,064520,3425953,064530,3425957,064540,3425961,064550,3425969,064600,3425971,064610,3425977,064620,3425980,064630,3425983,064640,3425986,064650,3425993,064700,3425995,064710,3426000,064720,3426000,064730,3426006,064740,3426009,064750,3426016,064800,3426018,064810,3426025,064820,3426026,064830,3426031,064840,3426035,064850,3426040,064900,3426042,064910,3426047,064920,3426047,064930,3426052,064940,3426055,064950,3426059,065000,3426062,065010,3426066,065020,3426064,065030,3426068,065040,3426071,065050,3426077,065100,3426080,065110,3426084,065120,3426084,065130,3426090,065140,3426091,065150,3426096,065200,3426099,065210,3426104,065220,3426104,065230,3426107,065240,3426109,065250,3426113

$PJCIOE2,2024-04-28 01:38:05,20240427,065300,3426115,065310,3426119,065320,3426118,065330,3426122,065340,3426125,065350,3426128,065400,3426131,065410,3426135,065420,3426133,065430,3426137,065440,3426140,065450,3426143,065500,3426142,065510,3426144,065520,3426143,065530,3426145,065540,3426144,065550,3426146,065600,3426147,065610,3426148,065620,3426147,065630,3426147,065640,3426147,065650,3426151,065700,3426149,065710,3426150,065720,3426147,065730,3426147,065740,3426147,065750,3426151,065800,3426149,065810,3426149,065820,3426145,065830,3426147,065840,3426145,065850,3426145,065900,3426144,065910,3426145,065920,3426143,065930,3426142,065940,3426143,065950,3426142,070000,3426141,070010,3426143,070020,3426140,070030,3426141,070040,3426141,070050,3426142,070100,3426143,070110,3426146,070120,3426142,070130,3426146,070140,3426144,070150,3426146,070200,3426145,070210,3426148,070220,3426144,070230,3426148,070240,3426147

$PJCIOE2,2024-04-28 01:38:17,20240427,070250,3426149,070300,3426149,070310,3426151,070320,3426149,070330,3426152,070340,3426151,070350,3426156,070400,3426155,070410,3426157,070420,3426155,070430,3426157,070440,3426156,070450,3426158,070500,3426158,070510,3426158,070520,3426157,070530,3426158,070540,3426157,070550,3426161,070600,3426159,070610,3426160,070620,3426158,070630,3426158,070640,3426157,070650,3426160,070700,3426158,070710,3426158,070720,3426156,070730,3426156,070740,3426155,070750,3426155,070800,3426152,070810,3426152,070820,3426148,070830,3426147,070840,3426145,070850,3426144,070900,3426142,070910,3426141,070920,3426137,070930,3426138,070940,3426134,070950,3426135,071000,3426131,071010,3426129,071020,3426125,071030,3426124,071040,3426121,071050,3426121,071100,3426118,071110,3426115,071120,3426109,071130,3426109,071140,3426105,071150,3426103,071200,3426098,071210,3426096,071220,3426088,071230,3426086

$PJCIOE2,2024-04-28 01:38:28,20240427,071240,3426079,071250,3426078,071300,3426073,071310,3426071,071320,3426064,071330,3426062,071340,3426058,071350,3426058,071400,3426054,071410,3426052,071420,3426047,071430,3426046,071440,3426040,071450,3426041,071500,3426039,071510,3426038,071520,3426035,071530,3426032,071540,3426032,071550,3426031,071600,3426029,071610,3426030,071620,3426028,071630,3426027,071640,3426025,071650,3426027,071700,3426024,071710,3426026,071720,3426025,071730,3426025,071740,3426023,071750,3426023,071800,3426023,071810,3426024,071820,3426022,071830,3426024,071840,3426022,071850,3426028,071900,3426026,071910,3426029,071920,3426026,071930,3426031,071940,3426030,071950,3426035,072000,3426036,072010,3426042,072020,3426041,072030,3426046,072040,3426049,072050,3426054,072100,3426056,072110,3426060,072120,3426060,072130,3426065,072140,3426068,072150,3426074,072200,3426075,072210,3426083,072220,3426082

$PJCIOE2,2024-04-28 01:38:40,20240427,072230,3426086,072240,3426090,072250,3426095,072300,3426097,072310,3426102,072320,3426102,072330,3426108,072340,3426109,072350,3426115,072400,3426117,072410,3426121,072420,3426122,072430,3426125,072440,3426127,072450,3426133,072500,3426135,072510,3426141,072520,3426140,072530,3426145,072540,3426148,072550,3426154,072600,3426158,072610,3426163,072620,3426164,072630,3426169,072640,3426172,072650,3426180,072700,3426183,072710,3426190,072720,3426191,072730,3426199,072740,3426203,072750,3426211,072800,3426215,072810,3426219,072820,3426223,072830,3426229,072840,3426234,072850,3426242,072900,3426245,072910,3426253,072920,3426254,072930,3426262,072940,3426265,072950,3426272,073000,3426275,073010,3426281,073020,3426282,073030,3426287,073040,3426291,073050,3426299,073100,3426300,073110,3426306,073120,3426309,073130,3426316,073140,3426320,073150,3426326,073200,3426328,073210,3426336

$PJCIOE2,2024-04-28 01:38:51,20240427,073220,3426336,073230,3426342,073240,3426345,073250,3426352,073300,3426354,073310,3426362,073320,3426363,073330,3426370,073340,3426373,073350,3426380,073400,3426385,073410,3426391,073420,3426392,073430,3426398,073440,3426402,073450,3426408,073500,3426410,073510,3426413,073520,3426415,073530,3426421,073540,3426420,073550,3426425,073600,3426428,073610,3426433,073620,3426432,073630,3426436,073640,3426437,073650,3426443,073700,3426444,073710,3426449,073720,3426445,073730,3426448,073740,3426448,073750,3426451,073800,3426452,073810,3426454,073820,3426453,073830,3426454,073840,3426454,073850,3426458,073900,3426457,073910,3426456,073920,3426453,073930,3426455,073940,3426454,073950,3426456,074000,3426453,074010,3426454,074020,3426453,074030,3426451,074040,3426450,074050,3426451,074100,3426447,074110,3426449,074120,3426445,074130,3426444,074140,3426444,074150,3426444,074200,3426440

$PJCIOE2,2024-04-28 01:39:03,20240427,074210,3426439,074220,3426434,074230,3426435,074240,3426431,074250,3426432,074300,3426428,074310,3426428,074320,3426421,074330,3426422,074340,3426420,074350,3426419,074400,3426417,074410,3426417,074420,3426414,074430,3426412,074440,3426410,074450,3426411,074500,3426409,074510,3426409,074520,3426405,074530,3426408,074540,3426404,074550,3426404,074600,3426404,074610,3426403,074620,3426398,074630,3426399,074640,3426399,074650,3426399,074700,3426397,074710,3426396,074720,3426394,074730,3426392,074740,3426392,074750,3426392,074800,3426389,074810,3426389,074820,3426384,074830,3426385,074840,3426383,074850,3426383,074900,3426381,074910,3426382,074920,3426377,074930,3426378,074940,3426375,074950,3426377,075000,3426373,075010,3426376,075020,3426372,075030,3426373,075040,3426370,075050,3426371,075100,3426369,075110,3426370,075120,3426365,075130,3426368,075140,3426367,075150,3426369

$PJCIOE2,2024-04-28 01:39:14,20240427,075200,3426366,075210,3426368,075220,3426367,075230,3426368,075240,3426367,075250,3426369,075300,3426368,075310,3426371,075320,3426368,075330,3426369,075340,3426370,075350,3426372,075400,3426372,075410,3426375,075420,3426373,075430,3426375,075440,3426375,075450,3426378,075500,3426377,075510,3426379,075520,3426377,075530,3426380,075540,3426380,075550,3426383,075600,3426383,075610,3426385,075620,3426385,075630,3426387,075640,3426388,075650,3426390,075700,3426390,075710,3426394,075720,3426393,075730,3426396,075740,3426398,075750,3426402,075800,3426401,075810,3426405,075820,3426404,075830,3426407,075840,3426407,075850,3426412,075900,3426413,075910,3426416,075920,3426415,075930,3426419,075940,3426420,075950,3426425,080000,3426424,080010,3426427,080020,3426425,080030,3426428,080040,3426429,080050,3426433,080100,3426431,080110,3426436,080120,3426433,080130,3426436,080140,3426435

$PJCIOE2,2024-04-28 01:39:26,20240427,080150,3426438,080200,3426439,080210,3426440,080220,3426439,080230,3426442,080240,3426441,080250,3426444,080300,3426446,080310,3426446,080320,3426444,080330,3426446,080340,3426446,080350,3426447,080400,3426447,080410,3426448,080420,3426446,080430,3426446,080440,3426444,080450,3426447,080500,3426447,080510,3426448,080520,3426444,080530,3426446,080540,3426446,080550,3426447,080600,3426448,080610,3426450,080620,3426447,080630,3426449,080640,3426448,080650,3426451,080700,3426450,080710,3426452,080720,3426448,080730,3426450,080740,3426449,080750,3426453,080800,3426450,080810,3426451,080820,3426448,080830,3426449,080840,3426448,080850,3426450,080900,3426446,080910,3426447,080920,3426444,080930,3426445,080940,3426443,080950,3426443,081000,3426441,081010,3426441,081020,3426437,081030,3426436,081040,3426433,081050,3426434,081100,3426431,081110,3426430,081120,3426427,081130,3426427

$PJCIOE2,2024-04-28 01:39:37,20240427,081140,3426423,081150,3426426,081200,3426423,081210,3426425,081220,3426421,081230,3426421,081240,3426418,081250,3426419,081300,3426416,081310,3426414,081320,3426409,081330,3426410,081340,3426407,081350,3426406,081400,3426405,081410,3426404,081420,3426401,081430,3426401,081440,3426396,081450,3426397,081500,3426394,081510,3426395,081520,3426391,081530,3426391,081540,3426390,081550,3426390,081600,3426387,081610,3426387,081620,3426385,081630,3426384,081640,3426382,081650,3426383,081700,3426379,081710,3426381,081720,3426375,081730,3426377,081740,3426375,081750,3426377,081800,3426374,081810,3426375,081820,3426374,081830,3426374,081840,3426373,081850,3426376,081900,3426375,081910,3426374,081920,3426372,081930,3426373,081940,3426372,081950,3426373,082000,3426371,082010,3426371,082020,3426370,082030,3426370,082040,3426369,082050,3426370,082100,3426368,082110,3426369,082120,3426366

$PJCIOE2,2024-04-28 01:39:49,20240427,082130,3426365,082140,3426364,082150,3426365,082200,3426364,082210,3426366,082220,3426364,082230,3426363,082240,3426362,082250,3426367,082300,3426365,082310,3426363,082320,3426365,082330,3426366,082340,3426363,082350,3426366,082400,3426364,082410,3426366,082420,3426364,082430,3426366,082440,3426365,082450,3426368,082500,3426368,082510,3426370,082520,3426367,082530,3426369,082540,3426369,082550,3426373,082600,3426372,082610,3426374,082620,3426375,082630,3426378,082640,3426376,082650,3426378,082700,3426379,082710,3426382,082720,3426379,082730,3426381,082740,3426382,082750,3426386,082800,3426383,082810,3426385,082820,3426383,082830,3426385,082840,3426383,082850,3426385,082900,3426384,082910,3426386,082920,3426383,082930,3426383,082940,3426384,082950,3426387,083000,3426383,083010,3426384,083020,3426379,083030,3426380,083040,3426377,083050,3426379,083100,3426377,083110,3426377

$PJCIOE2,2024-04-28 01:40:00,20240427,083120,3426373,083130,3426374,083140,3426371,083150,3426374,083200,3426371,083210,3426372,083220,3426369,083230,3426370,083240,3426368,083250,3426369,083300,3426368,083310,3426367,083320,3426365,083330,3426365,083340,3426364,083350,3426365,083400,3426363,083410,3426363,083420,3426359,083430,3426360,083440,3426359,083450,3426360,083500,3426359,083510,3426359,083520,3426357,083530,3426358,083540,3426357,083550,3426358,083600,3426355,083610,3426357,083620,3426352,083630,3426353,083640,3426352,083650,3426353,083700,3426350,083710,3426352,083720,3426349,083730,3426350,083740,3426348,083750,3426349,083800,3426348,083810,3426349,083820,3426343,083830,3426344,083840,3426343,083850,3426345,083900,3426341,083910,3426343,083920,3426338,083930,3426340,083940,3426337,083950,3426339,084000,3426335,084010,3426335,084020,3426331,084030,3426332,084040,3426329,084050,3426330,084100,3426328

$PJCIOE2,2024-04-28 01:40:12,20240427,084110,3426327,084120,3426321,084130,3426323,084140,3426320,084150,3426321,084200,3426317,084210,3426317,084220,3426313,084230,3426313,084240,3426312,084250,3426313,084300,3426311,084310,3426314,084320,3426312,084330,3426311,084340,3426311,084350,3426314,084400,3426313,084410,3426313,084420,3426312,084430,3426311,084440,3426311,084450,3426313,084500,3426311,084510,3426311,084520,3426309,084530,3426309,084540,3426308,084550,3426310,084600,3426311,084610,3426310,084620,3426308,084630,3426309,084640,3426307,084650,3426310,084700,3426308,084710,3426310,084720,3426306,084730,3426309,084740,3426306,084750,3426309,084800,3426307,084810,3426308,084820,3426305,084830,3426306,084840,3426305,084850,3426308,084900,3426307,084910,3426307,084920,3426303,084930,3426303,084940,3426302,084950,3426303,085000,3426302,085010,3426303,085020,3426299,085030,3426299,085040,3426297,085050,3426298

$PJCIOE2,2024-04-28 01:40:23,20240427,085100,3426295,085110,3426295,085120,3426291,085130,3426292,085140,3426290,085150,3426290,085200,3426289,085210,3426288,085220,3426283,085230,3426285,085240,3426282,085250,3426283,085300,3426280,085310,3426278,085320,3426273,085330,3426273,085340,3426270,085350,3426270,085400,3426268,085410,3426267,085420,3426263,085430,3426262,085440,3426259,085450,3426259,085500,3426256,085510,3426256,085520,3426250,085530,3426249,085540,3426244,085550,3426245,085600,3426241,085610,3426240,085620,3426235,085630,3426232,085640,3426229,085650,3426227,085700,3426225,085710,3426221,085720,3426217,085730,3426217,085740,3426214,085750,3426213,085800,3426210,085810,3426210,085820,3426204,085830,3426203,085840,3426200,085850,3426200,085900,3426197,085910,3426197,085920,3426192,085930,3426190,085940,3426187,085950,3426188,090000,3426184,090010,3426184,090020,3426180,090030,3426180,090040,3426179

$PJCIOE2,2024-04-28 01:40:35,20240427,090050,3426182,090100,3426178,090110,3426178,090120,3426175,090130,3426174,090140,3426173,090150,3426177,090200,3426174,090210,3426175,090220,3426169,090230,3426169,090240,3426166,090250,3426168,090300,3426168,090310,3426166,090320,3426163,090330,3426162,090340,3426160,090350,3426160,090400,3426159,090410,3426160,090420,3426157,090430,3426157,090440,3426157,090450,3426157,090500,3426155,090510,3426156,090520,3426155,090530,3426155,090540,3426154,090550,3426158,090600,3426156,090610,3426156,090620,3426152,090630,3426152,090640,3426152,090650,3426155,090700,3426154,090710,3426156,090720,3426152,090730,3426154,090740,3426152,090750,3426154,090800,3426151,090810,3426152,090820,3426149,090830,3426151,090840,3426151,090850,3426152,090900,3426150,090910,3426153,090920,3426150,090930,3426153,090940,3426152,090950,3426156,091000,3426154,091010,3426157,091020,3426154,091030,3426156

$PJCIOE2,2024-04-28 01:40:46,20240427,091040,3426156,091050,3426160,091100,3426159,091110,3426162,091120,3426159,091130,3426162,091140,3426162,091150,3426166,091200,3426165,091210,3426168,091220,3426164,091230,3426167,091240,3426167,091250,3426170,091300,3426171,091310,3426171,091320,3426169,091330,3426172,091340,3426169,091350,3426170,091400,3426169,091410,3426171,091420,3426167,091430,3426167,091440,3426164,091450,3426168,091500,3426166,091510,3426167,091520,3426162,091530,3426163,091540,3426164,091550,3426163,091600,3426162,091610,3426159,091620,3426155,091630,3426155,091640,3426153,091650,3426153,091700,3426150,091710,3426150,091720,3426148,091730,3426147,091740,3426144,091750,3426145,091800,3426145,091810,3426144,091820,3426138,091830,3426140,091840,3426137,091850,3426140,091900,3426137,091910,3426138,091920,3426133,091930,3426133,091940,3426132,091950,3426132,092000,3426129,092010,3426129,092020,3426125

$PJCIOE2,2024-04-28 01:40:58,20240427,092030,3426126,092040,3426122,092050,3426124,092100,3426121,092110,3426122,092120,3426119,092130,3426119,092140,3426117,092150,3426116,092200,3426115,092210,3426115,092220,3426111,092230,3426113,092240,3426109,092250,3426111,092300,3426107,092310,3426107,092320,3426103,092330,3426102,092340,3426099,092350,3426101,092400,3426096,092410,3426095,092420,3426090,092430,3426089,092440,3426086,092450,3426086,092500,3426080,092510,3426080,092520,3426075,092530,3426074,092540,3426069,092550,3426069,092600,3426066,092610,3426064,092620,3426058,092630,3426058,092640,3426052,092650,3426051,092700,3426048,092710,3426048,092720,3426041,092730,3426039,092740,3426038,092750,3426037,092800,3426032,092810,3426034,092820,3426030,092830,3426028,092840,3426023,092850,3426023,092900,3426021,092910,3426020,092920,3426017,092930,3426015,092940,3426012,092950,3426013,093000,3426009,093010,3426009

$PJCIOE2,2024-04-28 01:41:09,20240427,093020,3426004,093030,3426003,093040,3426000,093050,3426001,093100,3425998,093110,3425997,093120,3425993,093130,3425995,093140,3425992,093150,3425990,093200,3425990,093210,3425990,093220,3425985,093230,3425986,093240,3425984,093250,3425984,093300,3425981,093310,3425980,093320,3425978,093330,3425979,093340,3425976,093350,3425977,093400,3425974,093410,3425977,093420,3425972,093430,3425975,093440,3425973,093450,3425974,093500,3425974,093510,3425973,093520,3425970,093530,3425971,093540,3425971,093550,3425973,093600,3425972,093610,3425973,093620,3425970,093630,3425970,093640,3425971,093650,3425973,093700,3425972,093710,3425975,093720,3425972,093730,3425974,093740,3425974,093750,3425976,093800,3425974,093810,3425976,093820,3425974,093830,3425975,093840,3425973,093850,3425975,093900,3425973,093910,3425976,093920,3425974,093930,3425975,093940,3425975,093950,3425978,094000,3425976

$PJCIOE2,2024-04-28 01:41:21,20240427,094010,3425976,094020,3425975,094030,3425977,094040,3425976,094050,3425979,094100,3425977,094110,3425980,094120,3425976,094130,3425978,094140,3425977,094150,3425978,094200,3425976,094210,3425977,094220,3425976,094230,3425975,094240,3425975,094250,3425974,094300,3425974,094310,3425974,094320,3425971,094330,3425972,094340,3425969,094350,3425971,094400,3425968,094410,3425970,094420,3425966,094430,3425966,094440,3425964,094450,3425966,094500,3425963,094510,3425964,094520,3425961,094530,3425961,094540,3425961,094550,3425963,094600,3425961,094610,3425963,094620,3425961,094630,3425961,094640,3425960,094650,3425963,094700,3425961,094710,3425963,094720,3425960,094730,3425961,094740,3425961,094750,3425965,094800,3425965,094810,3425967,094820,3425965,094830,3425966,094840,3425966,094850,3425970,094900,3425970,094910,3425974,094920,3425974,094930,3425977,094940,3425978,094950,3425981

$PJCIOE2,2024-04-28 01:41:33,20240427,095000,3425981,095010,3425982,095020,3425981,095030,3425982,095040,3425982,095050,3425985,095100,3425986,095110,3425988,095120,3425985,095130,3425988,095140,3425986,095150,3425990,095200,3425990,095210,3425993,095220,3425990,095230,3425990,095240,3425989,095250,3425994,095300,3425991,095310,3425993,095320,3425992,095330,3425993,095340,3425994,095350,3425997,095400,3425997,095410,3425999,095420,3426000,095430,3426000,095440,3426003,095450,3426008,095500,3426007,095510,3426011,095520,3426012,095530,3426014,095540,3426014,095550,3426017,095600,3426017,095610,3426022,095620,3426021,095630,3426023,095640,3426024,095650,3426027,095700,3426027,095710,3426029,095720,3426028,095730,3426032,095740,3426032,095750,3426033,095800,3426033,095810,3426037,095820,3426039,095830,3426044,095840,3426046,095850,3426052,095900,3426053,095910,3426059,095920,3426059,095930,3426063,095940,3426064

$PJCIOE2,2024-04-28 01:41:44,20240427,095950,3426068,100000,3426070,100010,3426073,100020,3426074,100030,3426077,100040,3426080,100050,3426086,100100,3426085,100110,3426089,100120,3426088,100130,3426094,100140,3426093,100150,3426091,100200,3426089,100210,3426090,100220,3426086,100230,3426084,100240,3426082,100250,3426084,100300,3426084,100310,3426084,100320,3426081,100330,3426081,100340,3426078,100350,3426079,100400,3426079,100410,3426078,100420,3426076,100430,3426075,100440,3426073,100450,3426075,100500,3426072,100510,3426072,100520,3426069,100530,3426068,100540,3426067,100550,3426066,100600,3426062,100610,3426063,100620,3426058,100630,3426059,100640,3426056,100650,3426055,100700,3426052,100710,3426051,100720,3426045,100730,3426043,100740,3426039,100750,3426038,100800,3426034,100810,3426033,100820,3426031,100830,3426030,100840,3426027,100850,3426028,100900,3426028,100910,3426028,100920,3426022,100930,3426024

$PJCIOE2,2024-04-28 01:41:56,20240427,100940,3426020,100950,3426023,101000,3426021,101010,3426023,101020,3426020,101030,3426023,101040,3426022,101050,3426022,101100,3426019,101110,3426022,101120,3426017,101130,3426020,101140,3426019,101150,3426020,101200,3426020,101210,3426022,101220,3426018,101230,3426024,101240,3426021,101250,3426025,101300,3426024,101310,3426024,101320,3426023,101330,3426025,101340,3426022,101350,3426022,101400,3426017,101410,3426021,101420,3426021,101430,3426025,101440,3426022,101450,3426025,101500,3426027,101510,3426030,101520,3426030,101530,3426033,101540,3426031,101550,3426033,101600,3426033,101610,3426036,101620,3426033,101630,3426030,101640,3426028,101650,3426032,101700,3426030,101710,3426030,101720,3426028,101730,3426028,101740,3426025,101750,3426025,101800,3426023,101810,3426023,101820,3426019,101830,3426020,101840,3426016,101850,3426018,101900,3426013,101910,3426012,101920,3426007

$PJCIOE2,2024-04-28 01:42:07,20240427,101930,3426006,101940,3426002,101950,3426003,102000,3426000,102010,3425998,102020,3425991,102030,3425990,102040,3425988,102050,3425988,102100,3425984,102110,3425982,102120,3425980,102130,3425978,102140,3425976,102150,3425978,102200,3425973,102210,3425970,102220,3425964,102230,3425963,102240,3425957,102250,3425957,102300,3425952,102310,3425953,102320,3425946,102330,3425944,102340,3425940,102350,3425940,102400,3425935,102410,3425933,102420,3425926,102430,3425925,102440,3425919,102450,3425920,102500,3425914,102510,3425912,102520,3425905,102530,3425904,102540,3425898,102550,3425899,102600,3425893,102610,3425891,102620,3425882,102630,3425881,102640,3425875,102650,3425873,102700,3425869,102710,3425866,102720,3425859,102730,3425855,102740,3425849,102750,3425846,102800,3425839,102810,3425836,102820,3425828,102830,3425824,102840,3425818,102850,3425814,102900,3425809,102910,3425803

$PJCIOE2,2024-04-28 01:42:19,20240427,102920,3425797,102930,3425792,102940,3425784,102950,3425780,103000,3425773,103010,3425768,103020,3425759,103030,3425755,103040,3425747,103050,3425743,103100,3425737,103110,3425731,103120,3425721,103130,3425715,103140,3425708,103150,3425704,103200,3425697,103210,3425695,103220,3425685,103230,3425680,103240,3425674,103250,3425670,103300,3425664,103310,3425664,103320,3425656,103330,3425652,103340,3425646,103350,3425643,103400,3425639,103410,3425637,103420,3425631,103430,3425626,103440,3425620,103450,3425619,103500,3425610,103510,3425609,103520,3425602,103530,3425600,103540,3425594,103550,3425592,103600,3425588,103610,3425584,103620,3425579,103630,3425575,103640,3425570,103650,3425571,103700,3425564,103710,3425561,103720,3425557,103730,3425556,103740,3425551,103750,3425550,103800,3425542,103810,3425541,103820,3425535,103830,3425533,103840,3425528,103850,3425525,103900,3425525

$PJCIOE2,2024-04-28 01:42:30,20240427,103910,3425520,103920,3425515,103930,3425514,103940,3425510,103950,3425509,104000,3425506,104010,3425506,104020,3425502,104030,3425500,104040,3425498,104050,3425497,104100,3425494,104110,3425498,104120,3425493,104130,3425494,104140,3425494,104150,3425498,104200,3425498,104210,3425499,104220,3425495,104230,3425498,104240,3425495,104250,3425498,104300,3425498,104310,3425499,104320,3425498,104330,3425498,104340,3425498,104350,3425499,104400,3425500,104410,3425502,104420,3425500,104430,3425502,104440,3425498,104450,3425502,104500,3425503,104510,3425504,104520,3425499,104530,3425505,104540,3425504,104550,3425506,104600,3425505,104610,3425507,104620,3425504,104630,3425505,104640,3425504,104650,3425505,104700,3425505,104710,3425504,104720,3425502,104730,3425502,104740,3425500,104750,3425500,104800,3425499,104810,3425502,104820,3425497,104830,3425498,104840,3425498,104850,3425498

$PJCIOE2,2024-04-28 01:42:42,20240427,104900,3425496,104910,3425497,104920,3425496,104930,3425497,104940,3425496,104950,3425498,105000,3425500,105010,3425500,105020,3425498,105030,3425501,105040,3425499,105050,3425500,105100,3425500,105110,3425502,105120,3425498,105130,3425501,105140,3425500,105150,3425505,105200,3425502,105210,3425504,105220,3425503,105230,3425504,105240,3425503,105250,3425506,105300,3425503,105310,3425507,105320,3425505,105330,3425505,105340,3425505,105350,3425509,105400,3425507,105410,3425508,105420,3425505,105430,3425507,105440,3425506,105450,3425507,105500,3425506,105510,3425509,105520,3425505,105530,3425504,105540,3425506,105550,3425508,105600,3425506,105610,3425510,105620,3425507,105630,3425508,105640,3425507,105650,3425509,105700,3425510,105710,3425511,105720,3425507,105730,3425510,105740,3425509,105750,3425512,105800,3425507,105810,3425514,105820,3425511,105830,3425512,105840,3425513

$PJCIOE2,2024-04-28 01:42:53,20240427,105850,3425516,105900,3425515,105910,3425517,105920,3425514,105930,3425520,105940,3425516,105950,3425520,110000,3425519,110010,3425523,110020,3425518,110030,3425520,110040,3425519,110050,3425520,110100,3425520,110110,3425525,110120,3425518,110130,3425519,110140,3425520,110150,3425521,110200,3425518,110210,3425520,110220,3425515,110230,3425519,110240,3425517,110250,3425519,110300,3425515,110310,3425514,110320,3425515,110330,3425516,110340,3425513,110350,3425511,110400,3425513,110410,3425514,110420,3425509,110430,3425513,110440,3425509,110450,3425511,110500,3425506,110510,3425511,110520,3425507,110530,3425510,110540,3425505,110550,3425504,110600,3425508,110610,3425506,110620,3425506,110630,3425508,110640,3425503,110650,3425507,110700,3425506,110710,3425507,110720,3425507,110730,3425507,110740,3425506,110750,3425512,110800,3425508,110810,3425513,110820,3425510,110830,3425512

$PJCIOE2,2024-04-28 01:43:05,20240427,110840,3425512,110850,3425515,110900,3425517,110910,3425518,110920,3425517,110930,3425519,110940,3425519,110950,3425524,111000,3425523,111010,3425524,111020,3425523,111030,3425522,111040,3425524,111050,3425525,111100,3425523,111110,3425524,111120,3425524,111130,3425527,111140,3425525,111150,3425528,111200,3425529,111210,3425530,111220,3425527,111230,3425532,111240,3425529,111250,3425533,111300,3425534,111310,3425535,111320,3425533,111330,3425536,111340,3425535,111350,3425538,111400,3425539,111410,3425541,111420,3425540,111430,3425544,111440,3425542,111450,3425546,111500,3425546,111510,3425549,111520,3425548,111530,3425551,111540,3425551,111550,3425553,111600,3425552,111610,3425558,111620,3425553,111630,3425556,111640,3425554,111650,3425557,111700,3425558,111710,3425560,111720,3425558,111730,3425560,111740,3425557,111750,3425560,111800,3425563,111810,3425565,111820,3425560

$PJCIOE2,2024-04-28 01:43:16,20240427,111830,3425562,111840,3425562,111850,3425566,111900,3425564,111910,3425566,111920,3425565,111930,3425565,111940,3425565,111950,3425568,112000,3425567,112010,3425570,112020,3425568,112030,3425569,112040,3425567,112050,3425571,112100,3425572,112110,3425574,112120,3425571,112130,3425574,112140,3425572,112150,3425576,112200,3425576,112210,3425577,112220,3425576,112230,3425577,112240,3425576,112250,3425580,112300,3425575,112310,3425579,112320,3425575,112330,3425578,112340,3425578,112350,3425578,112400,3425578,112410,3425578,112420,3425576,112430,3425576,112440,3425578,112450,3425579,112500,3425578,112510,3425580,112520,3425576,112530,3425578,112540,3425578,112550,3425580,112600,3425579,112610,3425580,112620,3425579,112630,3425580,112640,3425577,112650,3425582,112700,3425581,112710,3425582,112720,3425582,112730,3425581,112740,3425582,112750,3425583,112800,3425584,112810,3425584

$PJCIOE2,2024-04-28 01:43:28,20240427,112820,3425583,112830,3425584,112840,3425583,112850,3425585,112900,3425583,112910,3425586,112920,3425582,112930,3425585,112940,3425583,112950,3425587,113000,3425587,113010,3425587,113020,3425583,113030,3425584,113040,3425583,113050,3425581,113100,3425582,113110,3425580,113120,3425577,113130,3425579,113140,3425576,113150,3425578,113200,3425574,113210,3425574,113220,3425570,113230,3425572,113240,3425570,113250,3425571,113300,3425571,113310,3425573,113320,3425567,113330,3425572,113340,3425570,113350,3425571,113400,3425571,113410,3425575,113420,3425569,113430,3425576,113440,3425569,113450,3425575,113500,3425575,113510,3425578,113520,3425575,113530,3425578,113540,3425576,113550,3425581,113600,3425580,113610,3425582,113620,3425582,113630,3425580,113640,3425583,113650,3425585,113700,3425586,113710,3425586,113720,3425585,113730,3425585,113740,3425588,113750,3425589,113800,3425588

$PJCIOE2,2024-04-28 01:43:39,20240427,113810,3425590,113820,3425587,113830,3425589,113840,3425588,113850,3425589,113900,3425587,113910,3425589,113920,3425586,113930,3425588,113940,3425587,113950,3425589,114000,3425588,114010,3425590,114020,3425588,114030,3425589,114040,3425588,114050,3425589,114100,3425590,114110,3425593,114120,3425589,114130,3425592,114140,3425590,114150,3425591,114200,3425593,114210,3425595,114220,3425591,114230,3425594,114240,3425592,114250,3425594,114300,3425594,114310,3425595,114320,3425593,114330,3425591,114340,3425594,114350,3425594,114400,3425592,114410,3425593,114420,3425588,114430,3425589,114440,3425589,114450,3425588,114500,3425586,114510,3425586,114520,3425583,114530,3425584,114540,3425583,114550,3425583,114600,3425581,114610,3425584,114620,3425579,114630,3425579,114640,3425577,114650,3425576,114700,3425577,114710,3425575,114720,3425574,114730,3425572,114740,3425569,114750,3425571

$PJCIOE2,2024-04-28 01:43:51,20240427,114800,3425567,114810,3425570,114820,3425567,114830,3425568,114840,3425565,114850,3425567,114900,3425564,114910,3425565,114920,3425561,114930,3425562,114940,3425561,114950,3425560,115000,3425559,115010,3425559,115020,3425557,115030,3425559,115040,3425557,115050,3425556,115100,3425555,115110,3425554,115120,3425551,115130,3425551,115140,3425548,115150,3425548,115200,3425546,115210,3425546,115220,3425544,115230,3425544,115240,3425544,115250,3425540,115300,3425537,115310,3425540,115320,3425532,115330,3425536,115340,3425530,115350,3425533,115400,3425528,115410,3425530,115420,3425523,115430,3425524,115440,3425520,115450,3425521,115500,3425517,115510,3425516,115520,3425512,115530,3425511,115540,3425509,115550,3425510,115600,3425507,115610,3425510,115620,3425505,115630,3425505,115640,3425504,115650,3425505,115700,3425503,115710,3425505,115720,3425500,115730,3425502,115740,3425497

$PJCIOE2,2024-04-28 01:44:02,20240427,115750,3425501,115800,3425499,115810,3425497,115820,3425496,115830,3425498,115840,3425492,115850,3425495,115900,3425491,115910,3425493,115920,3425489,115930,3425490,115940,3425487,115950,3425492,120000,3425490,120010,3425490,120020,3425486,120030,3425485,120040,3425489,120050,3425489,120100,3425487,120110,3425490,120120,3425487,120130,3425491,120140,3425490,120150,3425490,120200,3425492,120210,3425492,120220,3425491,120230,3425492,120240,3425494,120250,3425495,120300,3425495,120310,3425496,120320,3425494,120330,3425499,120340,3425496,120350,3425500,120400,3425499,120410,3425503,120420,3425500,120430,3425503,120440,3425502,120450,3425504,120500,3425506,120510,3425508,120520,3425503,120530,3425506,120540,3425507,120550,3425509,120600,3425509,120610,3425512,120620,3425508,120630,3425511,120640,3425511,120650,3425514,120700,3425514,120710,3425517,120720,3425514,120730,3425519

$PJCIOE2,2024-04-28 01:44:14,20240427,120740,3425515,120750,3425522,120800,3425521,120810,3425524,120820,3425522,120830,3425523,120840,3425523,120850,3425529,120900,3425528,120910,3425532,120920,3425533,120930,3425530,120940,3425536,120950,3425535,121000,3425538,121010,3425536,121020,3425533,121030,3425538,121040,3425537,121050,3425539,121100,3425539,121110,3425541,121120,3425535,121130,3425541,121140,3425540,121150,3425541,121200,3425539,121210,3425542,121220,3425540,121230,3425540,121240,3425541,121250,3425543,121300,3425544,121310,3425542,121320,3425539,121330,3425540,121340,3425538,121350,3425544,121400,3425539,121410,3425540,121420,3425540,121430,3425540,121440,3425539,121450,3425539,121500,3425537,121510,3425538,121520,3425532,121530,3425534,121540,3425529,121550,3425532,121600,3425530,121610,3425531,121620,3425525,121630,3425525,121640,3425524,121650,3425525,121700,3425525,121710,3425524,121720,3425520

$PJCIOE2,2024-04-28 01:44:26,20240427,121730,3425518,121740,3425517,121750,3425518,121800,3425518,121810,3425520,121820,3425516,121830,3425515,121840,3425514,121850,3425516,121900,3425514,121910,3425512,121920,3425511,121930,3425511,121940,3425507,121950,3425511,122000,3425503,122010,3425507,122020,3425507,122030,3425503,122040,3425501,122050,3425502,122100,3425500,122110,3425502,122120,3425499,122130,3425499,122140,3425498,122150,3425499,122200,3425497,122210,3425496,122220,3425490,122230,3425490,122240,3425490,122250,3425491,122300,3425489,122310,3425489,122320,3425486,122330,3425486,122340,3425484,122350,3425485,122400,3425483,122410,3425482,122420,3425476,122430,3425478,122440,3425477,122450,3425476,122500,3425476,122510,3425476,122520,3425471,122530,3425468,122540,3425467,122550,3425467,122600,3425467,122610,3425469,122620,3425466,122630,3425470,122640,3425466,122650,3425470,122700,3425469,122710,3425470

$PJCIOE2,2024-04-28 01:44:37,20240427,122720,3425468,122730,3425474,122740,3425476,122750,3425482,122800,3425482,122810,3425485,122820,3425485,122830,3425489,122840,3425491,122850,3425497,122900,3425498,122910,3425499,122920,3425499,122930,3425504,122940,3425505,122950,3425508,123000,3425510,123010,3425513,123020,3425512,123030,3425516,123040,3425517,123050,3425522,123100,3425523,123110,3425524,123120,3425523,123130,3425522,123140,3425521,123150,3425523,123200,3425523,123210,3425530,123220,3425531,123230,3425532,123240,3425533,123250,3425540,123300,3425543,123310,3425547,123320,3425545,123330,3425547,123340,3425550,123350,3425553,123400,3425552,123410,3425561,123420,3425558,123430,3425560,123440,3425563,123450,3425569,123500,3425568,123510,3425566,123520,3425565,123530,3425566,123540,3425567,123550,3425570,123600,3425567,123610,3425569,123620,3425568,123630,3425569,123640,3425571,123650,3425571,123700,3425567

$PJCIOE2,2024-04-28 01:44:49,20240427,123710,3425566,123720,3425560,123730,3425560,123740,3425558,123750,3425560,123800,3425556,123810,3425559,123820,3425555,123830,3425552,123840,3425549,123850,3425547,123900,3425547,123910,3425549,123920,3425545,123930,3425545,123940,3425537,123950,3425535,124000,3425536,124010,3425531,124020,3425527,124030,3425525,124040,3425521,124050,3425519,124100,3425512,124110,3425508,124120,3425503,124130,3425498,124140,3425493,124150,3425491,124200,3425485,124210,3425482,124220,3425475,124230,3425473,124240,3425467,124250,3425462,124300,3425457,124310,3425453,124320,3425446,124330,3425441,124340,3425434,124350,3425430,124400,3425421,124410,3425418,124420,3425411,124430,3425407,124440,3425402,124450,3425395,124500,3425387,124510,3425383,124520,3425374,124530,3425370,124540,3425364,124550,3425362,124600,3425354,124610,3425351,124620,3425342,124630,3425336,124640,3425330,124650,3425326

$PJCIOE2,2024-04-28 01:45:00,20240427,124700,3425319,124710,3425314,124720,3425308,124730,3425303,124740,3425296,124750,3425291,124800,3425284,124810,3425283,124820,3425276,124830,3425273,124840,3425264,124850,3425260,124900,3425253,124910,3425247,124920,3425242,124930,3425240,124940,3425233,124950,3425230,125000,3425224,125010,3425219,125020,3425209,125030,3425205,125040,3425200,125050,3425196,125100,3425191,125110,3425187,125120,3425179,125130,3425177,125140,3425169,125150,3425166,125200,3425160,125210,3425158,125220,3425152,125230,3425146,125240,3425139,125250,3425141,125300,3425138,125310,3425132,125320,3425121,125330,3425120,125340,3425115,125350,3425113,125400,3425108,125410,3425105,125420,3425103,125430,3425100,125440,3425095,125450,3425095,125500,3425091,125510,3425089,125520,3425085,125530,3425084,125540,3425081,125550,3425080,125600,3425075,125610,3425074,125620,3425069,125630,3425067,125640,3425062

$PJCIOE2,2024-04-28 01:45:12,20240427,125650,3425061,125700,3425056,125710,3425055,125720,3425049,125730,3425049,125740,3425045,125750,3425041,125800,3425037,125810,3425035,125820,3425029,125830,3425025,125840,3425023,125850,3425023,125900,3425017,125910,3425016,125920,3425009,125930,3425008,125940,3425006,125950,3425005,130000,3425002,130010,3425001,130020,3424997,130030,3424997,130040,3424993,130050,3424993,130100,3424988,130110,3424991,130120,3424986,130130,3424987,130140,3424987,130150,3424988,130200,3424985,130210,3424984,130220,3424978,130230,3424978,130240,3424977,130250,3424977,130300,3424974,130310,3424973,130320,3424969,130330,3424968,130340,3424965,130350,3424965,130400,3424964,130410,3424964,130420,3424960,130430,3424958,130440,3424955,130450,3424956,130500,3424954,130510,3424952,130520,3424947,130530,3424947,130540,3424947,130550,3424947,130600,3424945,130610,3424943,130620,3424940,130630,3424939

$PJCIOE2,2024-04-28 01:45:23,20240427,130640,3424934,130650,3424933,130700,3424932,130710,3424930,130720,3424928,130730,3424926,130740,3424924,130750,3424926,130800,3424921,130810,3424920,130820,3424914,130830,3424914,130840,3424909,130850,3424906,130900,3424902,130910,3424903,130920,3424899,130930,3424897,130940,3424894,130950,3424894,131000,3424891,131010,3424891,131020,3424886,131030,3424883,131040,3424879,131050,3424874,131100,3424871,131110,3424869,131120,3424863,131130,3424863,131140,3424857,131150,3424852,131200,3424848,131210,3424847,131220,3424841,131230,3424839,131240,3424832,131250,3424832,131300,3424826,131310,3424826,131320,3424819,131330,3424815,131340,3424809,131350,3424807,131400,3424800,131410,3424794,131420,3424788,131430,3424784,131440,3424780,131450,3424776,131500,3424771,131510,3424770,131520,3424768,131530,3424768,131540,3424767,131550,3424766,131600,3424761,131610,3424762,131620,3424757

$PJCIOE2,2024-04-28 01:45:35,20240427,131630,3424754,131640,3424747,131650,3424746,131700,3424742,131710,3424741,131720,3424734,131730,3424733,131740,3424730,131750,3424730,131800,3424725,131810,3424726,131820,3424723,131830,3424725,131840,3424722,131850,3424721,131900,3424719,131910,3424718,131920,3424714,131930,3424710,131940,3424709,131950,3424711,132000,3424710,132010,3424709,132020,3424702,132030,3424699,132040,3424695,132050,3424695,132100,3424689,132110,3424684,132120,3424679,132130,3424677,132140,3424671,132150,3424672,132200,3424671,132210,3424671,132220,3424663,132230,3424661,132240,3424654,132250,3424653,132300,3424647,132310,3424645,132320,3424640,132330,3424636,132340,3424628,132350,3424626,132400,3424616,132410,3424614,132420,3424608,132430,3424605,132440,3424602,132450,3424598,132500,3424593,132510,3424589,132520,3424579,132530,3424578,132540,3424575,132550,3424575,132600,3424571,132610,3424568

$PJCIOE2,2024-04-28 01:45:46,20240427,132620,3424560,132630,3424553,132640,3424547,132650,3424545,132700,3424537,132710,3424533,132720,3424529,132730,3424530,132740,3424526,132750,3424525,132800,3424522,132810,3424518,132820,3424509,132830,3424503,132840,3424495,132850,3424493,132900,3424488,132910,3424486,132920,3424479,132930,3424478,132940,3424473,132950,3424471,133000,3424465,133010,3424460,133020,3424452,133030,3424451,133040,3424445,133050,3424445,133100,3424442,133110,3424442,133120,3424437,133130,3424436,133140,3424432,133150,3424429,133200,3424425,133210,3424422,133220,3424418,133230,3424412,133240,3424406,133250,3424406,133300,3424405,133310,3424406,133320,3424402,133330,3424402,133340,3424394,133350,3424390,133400,3424384,133410,3424382,133420,3424377,133430,3424378,133440,3424374,133450,3424372,133500,3424366,133510,3424363,133520,3424357,133530,3424354,133540,3424351,133550,3424350,133600,3424345

$PJCIOE2,2024-04-28 01:45:58,20240427,133610,3424343,133620,3424340,133630,3424337,133640,3424333,133650,3424333,133700,3424327,133710,3424324,133720,3424319,133730,3424314,133740,3424310,133750,3424308,133800,3424304,133810,3424305,133820,3424298,133830,3424296,133840,3424293,133850,3424291,133900,3424288,133910,3424282,133920,3424273,133930,3424270,133940,3424264,133950,3424265,134000,3424260,134010,3424258,134020,3424254,134030,3424252,134040,3424248,134050,3424245,134100,3424241,134110,3424238,134120,3424230,134130,3424226,134140,3424220,134150,3424216,134200,3424211,134210,3424206,134220,3424191,134230,3424190,134240,3424182,134250,3424181,134300,3424176,134310,3424174,134320,3424167,134330,3424165,134340,3424157,134350,3424153,134400,3424145,134410,3424141,134420,3424128,134430,3424122,134440,3424118,134450,3424118,134500,3424112,134510,3424108,134520,3424097,134530,3424091,134540,3424081,134550,3424078

$PJCIOE2,2024-04-28 01:46:09,20240427,134600,3424070,134610,3424065,134620,3424059,134630,3424055,134640,3424047,134650,3424043,134700,3424037,134710,3424032,134720,3424019,134730,3424015,134740,3424005,134750,3424003,134800,3423995,134810,3423991,134820,3423984,134830,3423979,134840,3423974,134850,3423971,134900,3423963,134910,3423955,134920,3423945,134930,3423938,134940,3423929,134950,3423926,135000,3423923,135010,3423920,135020,3423912,135030,3423906,135040,3423894,135050,3423884,135100,3423872,135110,3423867,135120,3423857,135130,3423847,135140,3423836,135150,3423832,135200,3423824,135210,3423816,135220,3423805,135230,3423800,135240,3423789,135250,3423785,135300,3423778,135310,3423776,135320,3423763,135330,3423752,135340,3423739,135350,3423733,135400,3423727,135410,3423722,135420,3423711,135430,3423702,135440,3423693,135450,3423683,135500,3423673,135510,3423668,135520,3423659,135530,3423656,135540,3423648

$PJCIOE2,2024-04-28 01:46:21,20240427,135550,3423646,135600,3423639,135610,3423635,135620,3423624,135630,3423616,135640,3423606,135650,3423600,135700,3423593,135710,3423589,135720,3423578,135730,3423572,135740,3423564,135750,3423557,135800,3423550,135810,3423544,135820,3423532,135830,3423528,135840,3423516,135850,3423510,135900,3423498,135910,3423489,135920,3423476,135930,3423466,135940,3423455,135950,3423449,140000,3423438,140010,3423431,140020,3423419,140030,3423411,140040,3423398,140050,3423392,140100,3423381,140110,3423373,140120,3423360,140130,3423352,140140,3423344,140150,3423334,140200,3423323,140210,3423316,140220,3423306,140230,3423301,140240,3423293,140250,3423290,140300,3423283,140310,3423280,140320,3423273,140330,3423269,140340,3423262,140350,3423261,140400,3423255,140410,3423252,140420,3423244,140430,3423242,140440,3423240,140450,3423239,140500,3423237,140510,3423236,140520,3423230,140530,3423228

$PJCIOE2,2024-04-28 01:46:32,20240427,140540,3423225,140550,3423227,140600,3423223,140610,3423222,140620,3423218,140630,3423217,140640,3423216,140650,3423216,140700,3423214,140710,3423213,140720,3423207,140730,3423210,140740,3423206,140750,3423208,140800,3423207,140810,3423209,140820,3423206,140830,3423205,140840,3423205,140850,3423207,140900,3423210,140910,3423211,140920,3423210,140930,3423215,140940,3423213,140950,3423220,141000,3423218,141010,3423221,141020,3423221,141030,3423226,141040,3423230,141050,3423235,141100,3423241,141110,3423248,141120,3423250,141130,3423257,141140,3423261,141150,3423266,141200,3423268,141210,3423275,141220,3423275,141230,3423283,141240,3423286,141250,3423293,141300,3423296,141310,3423301,141320,3423300,141330,3423305,141340,3423307,141350,3423312,141400,3423315,141410,3423319,141420,3423319,141430,3423321,141440,3423324,141450,3423328,141500,3423330,141510,3423335,141520,3423331

$PJCIOE2,2024-04-28 01:46:44,20240427,141530,3423334,141540,3423332,141550,3423335,141600,3423336,141610,3423339,141620,3423334,141630,3423337,141640,3423339,141650,3423344,141700,3423342,141710,3423341,141720,3423341,141730,3423345,141740,3423344,141750,3423341,141800,3423342,141810,3423341,141820,3423337,141830,3423338,141840,3423335,141850,3423337,141900,3423337,141910,3423337,141920,3423338,141930,3423338,141940,3423336,141950,3423338,142000,3423339,142010,3423340,142020,3423336,142030,3423338,142040,3423339,142050,3423342,142100,3423346,142110,3423348,142120,3423345,142130,3423351,142140,3423353,142150,3423359,142200,3423359,142210,3423365,142220,3423363,142230,3423367,142240,3423368,142250,3423371,142300,3423371,142310,3423377,142320,3423372,142330,3423375,142340,3423371,142350,3423374,142400,3423372,142410,3423375,142420,3423371,142430,3423375,142440,3423372,142450,3423376,142500,3423378,142510,3423379

$PJCIOE2,2024-04-28 01:46:55,20240427,142520,3423378,142530,3423381,142540,3423380,142550,3423389,142600,3423388,142610,3423392,142620,3423395,142630,3423396,142640,3423397,142650,3423404,142700,3423406,142710,3423409,142720,3423412,142730,3423418,142740,3423420,142750,3423427,142800,3423424,142810,3423431,142820,3423434,142830,3423441,142840,3423444,142850,3423449,142900,3423454,142910,3423458,142920,3423459,142930,3423464,142940,3423462,142950,3423469,143000,3423473,143010,3423478,143020,3423477,143030,3423483,143040,3423485,143050,3423493,143100,3423495,143110,3423497,143120,3423497,143130,3423504,143140,3423508,143150,3423511,143200,3423513,143210,3423519,143220,3423520,143230,3423525,143240,3423527,143250,3423532,143300,3423536,143310,3423540,143320,3423541,143330,3423548,143340,3423551,143350,3423557,143400,3423558,143410,3423562,143420,3423564,143430,3423570,143440,3423571,143450,3423580,143500,3423581

$PJCIOE2,2024-04-28 01:47:07,20240427,143510,3423586,143520,3423585,143530,3423589,143540,3423587,143550,3423591,143600,3423591,143610,3423596,143620,3423593,143630,3423597,143640,3423597,143650,3423603,143700,3423605,143710,3423609,143720,3423609,143730,3423611,143740,3423610,143750,3423614,143800,3423617,143810,3423618,143820,3423616,143830,3423618,143840,3423616,143850,3423619,143900,3423619,143910,3423621,143920,3423620,143930,3423620,143940,3423619,143950,3423623,144000,3423619,144010,3423624,144020,3423620,144030,3423617,144040,3423617,144050,3423616,144100,3423614,144110,3423613,144120,3423611,144130,3423613,144140,3423610,144150,3423611,144200,3423611,144210,3423614,144220,3423615,144230,3423618,144240,3423618,144250,3423621,144300,3423622,144310,3423624,144320,3423619,144330,3423619,144340,3423617,144350,3423620,144400,3423622,144410,3423623,144420,3423618,144430,3423622,144440,3423620,144450,3423622

$PJCIOE2,2024-04-28 01:47:18,20240427,144500,3423622,144510,3423623,144520,3423619,144530,3423620,144540,3423617,144550,3423619,144600,3423614,144610,3423616,144620,3423613,144630,3423615,144640,3423615,144650,3423617,144700,3423617,144710,3423620,144720,3423616,144730,3423618,144740,3423616,144750,3423618,144800,3423616,144810,3423617,144820,3423616,144830,3423618,144840,3423617,144850,3423621,144900,3423621,144910,3423622,144920,3423619,144930,3423618,144940,3423614,144950,3423615,145000,3423611,145010,3423614,145020,3423612,145030,3423613,145040,3423613,145050,3423616,145100,3423614,145110,3423616,145120,3423613,145130,3423616,145140,3423614,145150,3423616,145200,3423614,145210,3423617,145220,3423614,145230,3423614,145240,3423612,145250,3423615,145300,3423614,145310,3423616,145320,3423614,145330,3423614,145340,3423613,145350,3423614,145400,3423615,145410,3423615,145420,3423612,145430,3423611,145440,3423609

$PJCIOE2,2024-04-28 01:47:30,20240427,145450,3423612,145500,3423609,145510,3423610,145520,3423608,145530,3423608,145540,3423606,145550,3423608,145600,3423605,145610,3423603,145620,3423600,145630,3423600,145640,3423598,145650,3423600,145700,3423598,145710,3423598,145720,3423593,145730,3423594,145740,3423591,145750,3423592,145800,3423590,145810,3423590,145820,3423585,145830,3423588,145840,3423585,145850,3423585,145900,3423581,145910,3423580,145920,3423574,145930,3423575,145940,3423570,145950,3423573,150000,3423571,150010,3423571,150020,3423569,150030,3423568,150040,3423566,150050,3423567,150100,3423564,150110,3423564,150120,3423560,150130,3423560,150140,3423559,150150,3423561,150200,3423559,150210,3423560,150220,3423555,150230,3423555,150240,3423554,150250,3423554,150300,3423552,150310,3423553,150320,3423549,150330,3423549,150340,3423547,150350,3423545,150400,3423544,150410,3423544,150420,3423540,150430,3423539

$PJCIOE2,2024-04-28 01:47:42,20240427,150440,3423538,150450,3423536,150500,3423534,150510,3423532,150520,3423529,150530,3423530,150540,3423525,150550,3423525,150600,3423524,150610,3423524,150620,3423519,150630,3423519,150640,3423514,150650,3423517,150700,3423515,150710,3423515,150720,3423508,150730,3423507,150740,3423506,150750,3423507,150800,3423507,150810,3423508,150820,3423502,150830,3423503,150840,3423500,150850,3423501,150900,3423499,150910,3423497,150920,3423492,150930,3423492,150940,3423490,150950,3423489,151000,3423487,151010,3423486,151020,3423484,151030,3423484,151040,3423483,151050,3423482,151100,3423480,151110,3423480,151120,3423479,151130,3423478,151140,3423476,151150,3423477,151200,3423474,151210,3423476,151220,3423471,151230,3423472,151240,3423468,151250,3423470,151300,3423466,151310,3423468,151320,3423465,151330,3423467,151340,3423465,151350,3423467,151400,3423467,151410,3423469,151420,3423466

$PJCIOE2,2024-04-28 01:47:53,20240427,151430,3423466,151440,3423462,151450,3423463,151500,3423461,151510,3423461,151520,3423458,151530,3423459,151540,3423456,151550,3423457,151600,3423455,151610,3423458,151620,3423455,151630,3423456,151640,3423456,151650,3423455,151700,3423456,151710,3423458,151720,3423455,151730,3423455,151740,3423455,151750,3423456,151800,3423455,151810,3423454,151820,3423449,151830,3423450,151840,3423447,151850,3423452,151900,3423454,151910,3423457,151920,3423454,151930,3423461,151940,3423460,151950,3423462,152000,3423459,152010,3423456,152020,3423450,152030,3423448,152040,3423445,152050,3423446,152100,3423440,152110,3423440,152120,3423437,152130,3423439,152140,3423436,152150,3423436,152200,3423430,152210,3423432,152220,3423426,152230,3423425,152240,3423421,152250,3423422,152300,3423419,152310,3423419,152320,3423415,152330,3423413,152340,3423407,152350,3423404,152400,3423401,152410,3423399

$PJCIOE2,2024-04-28 01:48:05,20240427,152420,3423392,152430,3423396,152440,3423395,152450,3423395,152500,3423391,152510,3423390,152520,3423384,152530,3423383,152540,3423379,152550,3423382,152600,3423378,152610,3423377,152620,3423372,152630,3423373,152640,3423372,152650,3423373,152700,3423370,152710,3423370,152720,3423364,152730,3423361,152740,3423356,152750,3423357,152800,3423351,152810,3423351,152820,3423346,152830,3423344,152840,3423341,152850,3423341,152900,3423337,152910,3423339,152920,3423338,152930,3423343,152940,3423340,152950,3423343,153000,3423341,153010,3423342,153020,3423338,153030,3423335,153040,3423336,153050,3423335,153100,3423339,153110,3423347,153120,3423351,153130,3423359,153140,3423357,153150,3423357,153200,3423359,153210,3423363,153220,3423361,153230,3423364,153240,3423365,153250,3423370,153300,3423370,153310,3423373,153320,3423370,153330,3423374,153340,3423375,153350,3423380,153400,3423383

$PJCIOE2,2024-04-28 01:48:16,20240427,153410,3423387,153420,3423385,153430,3423385,153440,3423382,153450,3423388,153500,3423387,153510,3423388,153520,3423386,153530,3423389,153540,3423396,153550,3423399,153600,3423396,153610,3423395,153620,3423390,153630,3423393,153640,3423387,153650,3423384,153700,3423382,153710,3423387,153720,3423392,153730,3423396,153740,3423399,153750,3423406,153800,3423407,153810,3423408,153820,3423408,153830,3423415,153840,3423419,153850,3423426,153900,3423433,153910,3423442,153920,3423447,153930,3423455,153940,3423459,153950,3423467,154000,3423469,154010,3423474,154020,3423475,154030,3423479,154040,3423484,154050,3423491,154100,3423494,154110,3423498,154120,3423498,154130,3423503,154140,3423502,154150,3423508,154200,3423508,154210,3423510,154220,3423508,154230,3423509,154240,3423510,154250,3423514,154300,3423511,154310,3423512,154320,3423510,154330,3423509,154340,3423507,154350,3423509

$PJCIOE2,2024-04-28 01:48:28,20240427,154400,3423508,154410,3423510,154420,3423507,154430,3423509,154440,3423508,154450,3423512,154500,3423512,154510,3423511,154520,3423511,154530,3423514,154540,3423514,154550,3423520,154600,3423523,154610,3423529,154620,3423529,154630,3423535,154640,3423538,154650,3423545,154700,3423550,154710,3423555,154720,3423556,154730,3423565,154740,3423565,154750,3423570,154800,3423574,154810,3423579,154820,3423576,154830,3423580,154840,3423580,154850,3423583,154900,3423582,154910,3423583,154920,3423581,154930,3423582,154940,3423578,154950,3423580,155000,3423582,155010,3423585,155020,3423582,155030,3423583,155040,3423582,155050,3423584,155100,3423585,155110,3423580,155120,3423577,155130,3423580,155140,3423579,155150,3423582,155200,3423580,155210,3423583,155220,3423576,155230,3423573,155240,3423572,155250,3423573,155300,3423573,155310,3423575,155320,3423573,155330,3423574,155340,3423571

$PJCIOE2,2024-04-28 01:48:39,20240427,155350,3423573,155400,3423573,155410,3423571,155420,3423566,155430,3423566,155440,3423570,155450,3423572,155500,3423572,155510,3423575,155520,3423572,155530,3423574,155540,3423575,155550,3423576,155600,3423576,155610,3423575,155620,3423572,155630,3423575,155640,3423575,155650,3423577,155700,3423577,155710,3423580,155720,3423578,155730,3423579,155740,3423579,155750,3423581,155800,3423581,155810,3423581,155820,3423580,155830,3423583,155840,3423584,155850,3423588,155900,3423585,155910,3423585,155920,3423584,155930,3423590,155940,3423588,155950,3423590,160000,3423589,160010,3423593,160020,3423589,160030,3423590,160040,3423590,160050,3423594,160100,3423597,160110,3423601,160120,3423603,160130,3423607,160140,3423608,160150,3423613,160200,3423612,160210,3423612,160220,3423609,160230,3423609,160240,3423609,160250,3423617,160300,3423616,160310,3423618,160320,3423615,160330,3423615

$PJCIOE2,2024-04-28 01:48:51,20240427,160340,3423613,160350,3423615,160400,3423615,160410,3423618,160420,3423616,160430,3423618,160440,3423621,160450,3423623,160500,3423625,160510,3423628,160520,3423627,160530,3423628,160540,3423630,160550,3423634,160600,3423634,160610,3423637,160620,3423635,160630,3423640,160640,3423639,160650,3423644,160700,3423643,160710,3423649,160720,3423647,160730,3423650,160740,3423651,160750,3423655,160800,3423656,160810,3423661,160820,3423663,160830,3423667,160840,3423670,160850,3423678,160900,3423680,160910,3423684,160920,3423686,160930,3423688,160940,3423694,160950,3423696,161000,3423701,161010,3423707,161020,3423706,161030,3423713,161040,3423716,161050,3423724,161100,3423726,161110,3423732,161120,3423733,161130,3423738,161140,3423741,161150,3423746,161200,3423748,161210,3423754,161220,3423754,161230,3423761,161240,3423763,161250,3423771,161300,3423777,161310,3423783,161320,3423784

$PJCIOE2,2024-04-28 01:49:02,20240427,161330,3423790,161340,3423793,161350,3423800,161400,3423804,161410,3423811,161420,3423815,161430,3423821,161440,3423825,161450,3423835,161500,3423839,161510,3423844,161520,3423849,161530,3423853,161540,3423858,161550,3423864,161600,3423868,161610,3423876,161620,3423877,161630,3423886,161640,3423893,161650,3423899,161700,3423902,161710,3423908,161720,3423910,161730,3423916,161740,3423916,161750,3423923,161800,3423925,161810,3423932,161820,3423932,161830,3423937,161840,3423939,161850,3423943,161900,3423945,161910,3423949,161920,3423948,161930,3423953,161940,3423953,161950,3423960,162000,3423964,162010,3423969,162020,3423970,162030,3423974,162040,3423975,162050,3423979,162100,3423980,162110,3423982,162120,3423981,162130,3423984,162140,3423984,162150,3423989,162200,3423991,162210,3423996,162220,3423995,162230,3424001,162240,3424004,162250,3424009,162300,3424010,162310,3424016

$PJCIOE2,2024-04-28 01:49:14,20240427,162320,3424015,162330,3424018,162340,3424019,162350,3424025,162400,3424028,162410,3424029,162420,3424030,162430,3424036,162440,3424034,162450,3424037,162500,3424037,162510,3424037,162520,3424036,162530,3424037,162540,3424035,162550,3424040,162600,3424041,162610,3424043,162620,3424043,162630,3424045,162640,3424046,162650,3424049,162700,3424047,162710,3424049,162720,3424043,162730,3424046,162740,3424045,162750,3424047,162800,3424050,162810,3424055,162820,3424057,162830,3424058,162840,3424058,162850,3424062,162900,3424061,162910,3424059,162920,3424057,162930,3424056,162940,3424054,162950,3424056,163000,3424059,163010,3424064,163020,3424063,163030,3424067,163040,3424063,163050,3424063,163100,3424059,163110,3424057,163120,3424052,163130,3424053,163140,3424052,163150,3424056,163200,3424056,163210,3424058,163220,3424056,163230,3424056,163240,3424056,163250,3424056,163300,3424052

$PJCIOE2,2024-04-28 01:49:25,20240427,163310,3424053,163320,3424050,163330,3424050,163340,3424046,163350,3424050,163400,3424047,163410,3424047,163420,3424044,163430,3424043,163440,3424042,163450,3424044,163500,3424047,163510,3424045,163520,3424040,163530,3424045,163540,3424041,163550,3424042,163600,3424038,163610,3424041,163620,3424033,163630,3424035,163640,3424030,163650,3424032,163700,3424031,163710,3424031,163720,3424026,163730,3424026,163740,3424026,163750,3424026,163800,3424026,163810,3424025,163820,3424024,163830,3424025,163840,3424026,163850,3424028,163900,3424026,163910,3424031,163920,3424025,163930,3424026,163940,3424026,163950,3424027,164000,3424026,164010,3424027,164020,3424022,164030,3424025,164040,3424023,164050,3424026,164100,3424025,164110,3424027,164120,3424024,164130,3424025,164140,3424024,164150,3424026,164200,3424029,164210,3424032,164220,3424034,164230,3424036,164240,3424040,164250,3424042

$PJCIOE2,2024-04-28 01:49:37,20240427,164300,3424045,164310,3424050,164320,3424049,164330,3424050,164340,3424051,164350,3424055,164400,3424053,164410,3424059,164420,3424056,164430,3424060,164440,3424059,164450,3424063,164500,3424061,164510,3424064,164520,3424060,164530,3424061,164540,3424061,164550,3424064,164600,3424059,164610,3424062,164620,3424061,164630,3424060,164640,3424058,164650,3424063,164700,3424060,164710,3424059,164720,3424056,164730,3424054,164740,3424056,164750,3424055,164800,3424056,164810,3424054,164820,3424049,164830,3424053,164840,3424052,164850,3424056,164900,3424053,164910,3424058,164920,3424054,164930,3424055,164940,3424055,164950,3424051,165000,3424052,165010,3424054,165020,3424055,165030,3424058,165040,3424060,165050,3424063,165100,3424063,165110,3424064,165120,3424061,165130,3424063,165140,3424062,165150,3424066,165200,3424070,165210,3424071,165220,3424070,165230,3424076,165240,3424075

$PJCIOE2,2024-04-28 01:49:48,20240427,165250,3424078,165300,3424080,165310,3424081,165320,3424079,165330,3424083,165340,3424080,165350,3424087,165400,3424081,165410,3424091,165420,3424087,165430,3424093,165440,3424088,165450,3424095,165500,3424094,165510,3424102,165520,3424099,165530,3424102,165540,3424099,165550,3424103,165600,3424102,165610,3424102,165620,3424099,165630,3424103,165640,3424103,165650,3424108,165700,3424107,165710,3424110,165720,3424109,165730,3424110,165740,3424107,165750,3424110,165800,3424108,165810,3424106,165820,3424103,165830,3424105,165840,3424105,165850,3424106,165900,3424103,165910,3424104,165920,3424101,165930,3424104,165940,3424100,165950,3424099,170000,3424097,170010,3424100,170020,3424092,170030,3424089,170040,3424087,170050,3424090,170100,3424093,170110,3424094,170120,3424088,170130,3424090,170140,3424089,170150,3424092,170200,3424086,170210,3424084,170220,3424079,170230,3424080

$PJCIOE2,2024-04-28 01:50:00,20240427,170240,3424074,170250,3424072,170300,3424069,170310,3424069,170320,3424061,170330,3424061,170340,3424059,170350,3424059,170400,3424055,170410,3424052,170420,3424042,170430,3424040,170440,3424035,170450,3424035,170500,3424032,170510,3424034,170520,3424027,170530,3424023,170540,3424017,170550,3424015,170600,3424009,170610,3424006,170620,3423996,170630,3423993,170640,3423990,170650,3423988,170700,3423981,170710,3423979,170720,3423975,170730,3423975,170740,3423970,170750,3423970,170800,3423965,170810,3423965,170820,3423960,170830,3423959,170840,3423954,170850,3423955,170900,3423952,170910,3423951,170920,3423947,170930,3423947,170940,3423946,170950,3423948,171000,3423946,171010,3423949,171020,3423945,171030,3423946,171040,3423945,171050,3423945,171100,3423947,171110,3423947,171120,3423941,171130,3423940,171140,3423935,171150,3423934,171200,3423928,171210,3423928,171220,3423922

$PJCIOE2,2024-04-28 01:50:11,20240427,171230,3423923,171240,3423919,171250,3423917,171300,3423914,171310,3423914,171320,3423908,171330,3423904,171340,3423898,171350,3423896,171400,3423891,171410,3423888,171420,3423883,171430,3423882,171440,3423879,171450,3423881,171500,3423876,171510,3423876,171520,3423869,171530,3423869,171540,3423867,171550,3423869,171600,3423866,171610,3423866,171620,3423861,171630,3423864,171640,3423865,171650,3423867,171700,3423867,171710,3423870,171720,3423867,171730,3423869,171740,3423865,171750,3423867,171800,3423869,171810,3423872,171820,3423869,171830,3423868,171840,3423868,171850,3423871,171900,3423872,171910,3423873,171920,3423872,171930,3423871,171940,3423870,171950,3423867,172000,3423869,172010,3423874,172020,3423872,172030,3423877,172040,3423877,172050,3423880,172100,3423880,172110,3423884,172120,3423882,172130,3423887,172140,3423886,172150,3423892,172200,3423892,172210,3423894

$PJCIOE2,2024-04-28 01:50:23,20240427,172220,3423897,172230,3423902,172240,3423903,172250,3423907,172300,3423908,172310,3423913,172320,3423919,172330,3423921,172340,3423923,172350,3423930,172400,3423934,172410,3423936,172420,3423936,172430,3423941,172440,3423943,172450,3423950,172500,3423952,172510,3423955,172520,3423951,172530,3423956,172540,3423957,172550,3423960,172600,3423960,172610,3423965,172620,3423966,172630,3423967,172640,3423972,172650,3423974,172700,3423974,172710,3423977,172720,3423975,172730,3423979,172740,3423978,172750,3423982,172800,3423984,172810,3423986,172820,3423988,172830,3423992,172840,3423992,172850,3423998,172900,3423997,172910,3424004,172920,3424005,172930,3424008,172940,3424008,172950,3424012,173000,3424013,173010,3424016,173020,3424017,173030,3424019,173040,3424018,173050,3424021,173100,3424024,173110,3424030,173120,3424031,173130,3424033,173140,3424034,173150,3424038,173200,3424041

$PJCIOE2,2024-04-28 01:50:34,20240427,173210,3424042,173220,3424039,173230,3424039,173240,3424039,173250,3424044,173300,3424043,173310,3424044,173320,3424045,173330,3424052,173340,3424054,173350,3424059,173400,3424061,173410,3424065,173420,3424066,173430,3424069,173440,3424071,173450,3424077,173500,3424079,173510,3424084,173520,3424085,173530,3424086,173540,3424088,173550,3424092,173600,3424094,173610,3424099,173620,3424099,173630,3424104,173640,3424106,173650,3424112,173700,3424114,173710,3424118,173720,3424119,173730,3424123,173740,3424123,173750,3424131,173800,3424135,173810,3424144,173820,3424145,173830,3424150,173840,3424152,173850,3424155,173900,3424157,173910,3424162,173920,3424163,173930,3424168,173940,3424172,173950,3424176,174000,3424179,174010,3424183,174020,3424184,174030,3424189,174040,3424190,174050,3424194,174100,3424198,174110,3424205,174120,3424203,174130,3424207,174140,3424208,174150,3424215

$PJCIOE2,2024-04-28 01:50:46,20240427,174200,3424217,174210,3424222,174220,3424221,174230,3424226,174240,3424228,174250,3424235,174300,3424237,174310,3424240,174320,3424239,174330,3424241,174340,3424243,174350,3424249,174400,3424248,174410,3424250,174420,3424251,174430,3424256,174440,3424256,174450,3424262,174500,3424262,174510,3424266,174520,3424267,174530,3424272,174540,3424271,174550,3424281,174600,3424281,174610,3424285,174620,3424283,174630,3424288,174640,3424292,174650,3424298,174700,3424299,174710,3424305,174720,3424303,174730,3424310,174740,3424313,174750,3424318,174800,3424321,174810,3424323,174820,3424325,174830,3424331,174840,3424331,174850,3424339,174900,3424338,174910,3424347,174920,3424345,174930,3424353,174940,3424355,174950,3424362,175000,3424363,175010,3424365,175020,3424367,175030,3424368,175040,3424371,175050,3424377,175100,3424379,175110,3424385,175120,3424386,175130,3424393,175140,3424393

$PJCIOE2,2024-04-28 01:50:58,20240427,175150,3424400,175200,3424401,175210,3424406,175220,3424408,175230,3424411,175240,3424415,175250,3424422,175300,3424423,175310,3424431,175320,3424431,175330,3424437,175340,3424438,175350,3424445,175400,3424447,175410,3424456,175420,3424457,175430,3424463,175440,3424466,175450,3424474,175500,3424475,175510,3424482,175520,3424483,175530,3424488,175540,3424490,175550,3424497,175600,3424500,175610,3424503,175620,3424506,175630,3424511,175640,3424515,175650,3424521,175700,3424524,175710,3424531,175720,3424533,175730,3424537,175740,3424541,175750,3424546,175800,3424554,175810,3424560,175820,3424561,175830,3424566,175840,3424569,175850,3424578,175900,3424578,175910,3424582,175920,3424585,175930,3424591,175940,3424593,175950,3424599,180000,3424599,180010,3424606,180020,3424607,180030,3424609,180040,3424613,180050,3424619,180100,3424622,180110,3424623,180120,3424622,180130,3424627

$PJCIOE2,2024-04-28 01:51:09,20240427,180140,3424629,180150,3424634,180200,3424637,180210,3424640,180220,3424640,180230,3424645,180240,3424644,180250,3424651,180300,3424653,180310,3424658,180320,3424658,180330,3424661,180340,3424665,180350,3424667,180400,3424672,180410,3424676,180420,3424673,180430,3424678,180440,3424680,180450,3424685,180500,3424688,180510,3424692,180520,3424690,180530,3424695,180540,3424696,180550,3424702,180600,3424704,180610,3424708,180620,3424710,180630,3424712,180640,3424714,180650,3424718,180700,3424718,180710,3424723,180720,3424723,180730,3424731,180740,3424733,180750,3424742,180800,3424740,180810,3424749,180820,3424749,180830,3424756,180840,3424762,180850,3424766,180900,3424770,180910,3424777,180920,3424778,180930,3424785,180940,3424791,180950,3424799,181000,3424805,181010,3424811,181020,3424811,181030,3424820,181040,3424826,181050,3424829,181100,3424836,181110,3424843,181120,3424844

$PJCIOE2,2024-04-28 01:51:21,20240427,181130,3424851,181140,3424857,181150,3424866,181200,3424866,181210,3424878,181220,3424877,181230,3424883,181240,3424891,181250,3424896,181300,3424898,181310,3424903,181320,3424907,181330,3424914,181340,3424916,181350,3424924,181400,3424929,181410,3424929,181420,3424937,181430,3424936,181440,3424939,181450,3424940,181500,3424949,181510,3424950,181520,3424955,181530,3424956,181540,3424958,181550,3424962,181600,3424962,181610,3424969,181620,3424965,181630,3424969,181640,3424969,181650,3424975,181700,3424976,181710,3424975,181720,3424977,181730,3424978,181740,3424980,181750,3424984,181800,3424979,181810,3424983,181820,3424984,181830,3424985,181840,3424986,181850,3424983,181900,3424989,181910,3424987,181920,3424991,181930,3424989,181940,3424992,181950,3424993,182000,3424996,182010,3424997,182020,3424993,182030,3424996,182040,3424995,182050,3425000,182100,3424999,182110,3424999

$PJCIOE2,2024-04-28 01:51:32,20240427,182120,3424997,182130,3425000,182140,3425002,182150,3425005,182200,3425004,182210,3425006,182220,3425004,182230,3425011,182240,3425008,182250,3425015,182300,3425015,182310,3425022,182320,3425017,182330,3425021,182340,3425021,182350,3425027,182400,3425028,182410,3425028,182420,3425030,182430,3425033,182440,3425034,182450,3425039,182500,3425040,182510,3425046,182520,3425041,182530,3425049,182540,3425047,182550,3425051,182600,3425050,182610,3425056,182620,3425051,182630,3425058,182640,3425054,182650,3425062,182700,3425060,182710,3425062,182720,3425062,182730,3425063,182740,3425065,182750,3425070,182800,3425070,182810,3425070,182820,3425072,182830,3425072,182840,3425072,182850,3425075,182900,3425077,182910,3425076,182920,3425078,182930,3425083,182940,3425085,182950,3425089,183000,3425093,183010,3425095,183020,3425094,183030,3425096,183040,3425095,183050,3425100,183100,3425102

$PJCIOE2,2024-04-28 01:51:44,20240427,183110,3425109,183120,3425107,183130,3425109,183140,3425110,183150,3425115,183200,3425117,183210,3425121,183220,3425121,183230,3425123,183240,3425128,183250,3425137,183300,3425140,183310,3425141,183320,3425141,183330,3425147,183340,3425152,183350,3425154,183400,3425154,183410,3425164,183420,3425167,183430,3425175,183440,3425178,183450,3425179,183500,3425184,183510,3425196,183520,3425202,183530,3425204,183540,3425207,183550,3425207,183600,3425211,183610,3425224,183620,3425226,183630,3425230,183640,3425233,183650,3425240,183700,3425246,183710,3425249,183720,3425247,183730,3425248,183740,3425255,183750,3425262,183800,3425265,183810,3425267,183820,3425270,183830,3425278,183840,3425280,183850,3425282,183900,3425282,183910,3425292,183920,3425294,183930,3425294,183940,3425289,183950,3425293,184000,3425299,184010,3425309,184020,3425305,184030,3425309,184040,3425307,184050,3425315

$PJCIOE2,2024-04-28 01:51:55,20240427,184100,3425320,184110,3425326,184120,3425324,184130,3425324,184140,3425325,184150,3425332,184200,3425335,184210,3425335,184220,3425333,184230,3425339,184240,3425342,184250,3425345,184300,3425343,184310,3425348,184320,3425346,184330,3425353,184340,3425351,184350,3425354,184400,3425356,184410,3425364,184420,3425361,184430,3425365,184440,3425363,184450,3425367,184500,3425365,184510,3425370,184520,3425370,184530,3425373,184540,3425371,184550,3425374,184600,3425376,184610,3425380,184620,3425381,184630,3425381,184640,3425380,184650,3425384,184700,3425386,184710,3425391,184720,3425393,184730,3425396,184740,3425398,184750,3425401,184800,3425402,184810,3425404,184820,3425406,184830,3425410,184840,3425410,184850,3425414,184900,3425417,184910,3425420,184920,3425418,184930,3425417,184940,3425418,184950,3425424,185000,3425426,185010,3425430,185020,3425425,185030,3425430,185040,3425436

$PJCIOE2,2024-04-28 01:52:07,20240427,185050,3425437,185100,3425438,185110,3425441,185120,3425437,185130,3425441,185140,3425440,185150,3425443,185200,3425445,185210,3425446,185220,3425445,185230,3425452,185240,3425450,185250,3425457,185300,3425455,185310,3425459,185320,3425455,185330,3425460,185340,3425463,185350,3425465,185400,3425471,185410,3425468,185420,3425471,185430,3425474,185440,3425476,185450,3425484,185500,3425486,185510,3425488,185520,3425489,185530,3425490,185540,3425501,185550,3425507,185600,3425508,185610,3425513,185620,3425514,185630,3425519,185640,3425523,185650,3425529,185700,3425531,185710,3425535,185720,3425536,185730,3425547,185740,3425552,185750,3425558,185800,3425563,185810,3425572,185820,3425573,185830,3425577,185840,3425583,185850,3425594,185900,3425600,185910,3425605,185920,3425606,185930,3425615,185940,3425620,185950,3425631,190000,3425637,190010,3425642,190020,3425649,190030,3425657

$PJCIOE2,2024-04-28 01:52:18,20240427,190040,3425666,190050,3425675,190100,3425680,190110,3425688,190120,3425699,190130,3425709,190140,3425713,190150,3425724,190200,3425727,190210,3425738,190220,3425742,190230,3425754,190240,3425756,190250,3425761,190300,3425770,190310,3425780,190320,3425789,190330,3425799,190340,3425801,190350,3425810,190400,3425814,190410,3425819,190420,3425823,190430,3425834,190440,3425842,190450,3425849,190500,3425856,190510,3425860,190520,3425865,190530,3425876,190540,3425884,190550,3425889,190600,3425890,190610,3425897,190620,3425905,190630,3425914,190640,3425914,190650,3425924,190700,3425933,190710,3425938,190720,3425942,190730,3425942,190740,3425941,190750,3425953,190800,3425964,190810,3425973,190820,3425971,190830,3425974,190840,3425981,190850,3425988,190900,3425992,190910,3425997,190920,3425996,190930,3426002,190940,3426006,190950,3426013,191000,3426015,191010,3426023,191020,3426028

$PJCIOE2,2024-04-28 01:52:30,20240427,191030,3426034,191040,3426037,191050,3426041,191100,3426046,191110,3426055,191120,3426059,191130,3426066,191140,3426071,191150,3426075,191200,3426074,191210,3426080,191220,3426083,191230,3426095,191240,3426099,191250,3426102,191300,3426102,191310,3426107,191320,3426106,191330,3426109,191340,3426111,191350,3426118,191400,3426122,191410,3426127,191420,3426120,191430,3426120,191440,3426125,191450,3426133,191500,3426133,191510,3426137,191520,3426138,191530,3426140,191540,3426145,191550,3426146,191600,3426145,191610,3426150,191620,3426149,191630,3426155,191640,3426155,191650,3426155,191700,3426156,191710,3426157,191720,3426153,191730,3426155,191740,3426157,191750,3426164,191800,3426165,191810,3426168,191820,3426165,191830,3426171,191840,3426165,191850,3426166,191900,3426165,191910,3426172,191920,3426172,191930,3426172,191940,3426166,191950,3426170,192000,3426172,192010,3426173

$PJCIOE2,2024-04-28 01:52:41,20240427,192020,3426172,192030,3426175,192040,3426173,192050,3426175,192100,3426171,192110,3426175,192120,3426165,192130,3426167,192140,3426171,192150,3426177,192200,3426173,192210,3426172,192220,3426163,192230,3426164,192240,3426168,192250,3426171,192300,3426167,192310,3426164,192320,3426161,192330,3426163,192340,3426168,192350,3426167,192400,3426167,192410,3426164,192420,3426160,192430,3426159,192440,3426154,192450,3426157,192500,3426160,192510,3426166,192520,3426160,192530,3426158,192540,3426153,192550,3426164,192600,3426160,192610,3426155,192620,3426152,192630,3426151,192640,3426152,192650,3426160,192700,3426157,192710,3426157,192720,3426147,192730,3426146,192740,3426148,192750,3426152,192800,3426148,192810,3426141,192820,3426137,192830,3426142,192840,3426146,192850,3426137,192900,3426131,192910,3426131,192920,3426131,192930,3426131,192940,3426127,192950,3426128,193000,3426121

$PJCIOE2,2024-04-28 01:52:53,20240427,193010,3426120,193020,3426116,193030,3426115,193040,3426113,193050,3426116,193100,3426119,193110,3426115,193120,3426110,193130,3426107,193140,3426105,193150,3426115,193200,3426118,193210,3426120,193220,3426113,193230,3426117,193240,3426119,193250,3426128,193300,3426129,193310,3426131,193320,3426128,193330,3426133,193340,3426133,193350,3426138,193400,3426142,193410,3426140,193420,3426140,193430,3426147,193440,3426147,193450,3426149,193500,3426149,193510,3426153,193520,3426158,193530,3426163,193540,3426156,193550,3426165,193600,3426170,193610,3426176,193620,3426176,193630,3426179,193640,3426181,193650,3426192,193700,3426196,193710,3426204,193720,3426207,193730,3426210,193740,3426218,193750,3426226,193800,3426228,193810,3426235,193820,3426243,193830,3426252,193840,3426257,193850,3426264,193900,3426270,193910,3426274,193920,3426280,193930,3426287,193940,3426290,193950,3426303

$PJCIOE2,2024-04-28 01:53:04,20240427,194000,3426307,194010,3426316,194020,3426316,194030,3426319,194040,3426326,194050,3426334,194100,3426341,194110,3426346,194120,3426346,194130,3426352,194140,3426355,194150,3426360,194200,3426363,194210,3426371,194220,3426371,194230,3426377,194240,3426380,194250,3426386,194300,3426392,194310,3426394,194320,3426398,194330,3426403,194340,3426405,194350,3426411,194400,3426415,194410,3426422,194420,3426421,194430,3426426,194440,3426432,194450,3426442,194500,3426446,194510,3426449,194520,3426448,194530,3426455,194540,3426460,194550,3426468,194600,3426472,194610,3426474,194620,3426475,194630,3426482,194640,3426485,194650,3426491,194700,3426494,194710,3426497,194720,3426496,194730,3426501,194740,3426501,194750,3426504,194800,3426508,194810,3426514,194820,3426515,194830,3426521,194840,3426522,194850,3426526,194900,3426527,194910,3426536,194920,3426541,194930,3426549,194940,3426552

$PJCIOE2,2024-04-28 01:53:16,20240427,194950,3426553,195000,3426556,195010,3426559,195020,3426558,195030,3426569,195040,3426570,195050,3426575,195100,3426577,195110,3426583,195120,3426587,195130,3426595,195140,3426599,195150,3426604,195200,3426605,195210,3426612,195220,3426614,195230,3426617,195240,3426621,195250,3426626,195300,3426628,195310,3426636,195320,3426637,195330,3426641,195340,3426645,195350,3426650,195400,3426653,195410,3426658,195420,3426660,195430,3426665,195440,3426665,195450,3426675,195500,3426677,195510,3426682,195520,3426681,195530,3426686,195540,3426692,195550,3426698,195600,3426702,195610,3426703,195620,3426704,195630,3426711,195640,3426712,195650,3426721,195700,3426723,195710,3426726,195720,3426727,195730,3426732,195740,3426733,195750,3426737,195800,3426739,195810,3426742,195820,3426742,195830,3426749,195840,3426752,195850,3426757,195900,3426760,195910,3426763,195920,3426763,195930,3426765

$PJCIOE2,2024-04-28 01:53:27,20240427,195940,3426764,195950,3426769,200000,3426768,200010,3426773,200020,3426771,200030,3426772,200040,3426774,200050,3426776,200100,3426775,200110,3426780,200120,3426780,200130,3426781,200140,3426782,200150,3426783,200200,3426785,200210,3426787,200220,3426784,200230,3426786,200240,3426785,200250,3426785,200300,3426783,200310,3426783,200320,3426781,200330,3426780,200340,3426777,200350,3426781,200400,3426781,200410,3426780,200420,3426776,200430,3426773,200440,3426769,200450,3426768,200500,3426763,200510,3426760,200520,3426754,200530,3426752,200540,3426749,200550,3426749,200600,3426746,200610,3426747,200620,3426740,200630,3426739,200640,3426736,200650,3426736,200700,3426730,200710,3426728,200720,3426722,200730,3426720,200740,3426715,200750,3426714,200800,3426711,200810,3426710,200820,3426705,200830,3426705,200840,3426700,200850,3426699,200900,3426693,200910,3426692,200920,3426688

$PJCIOE2,2024-04-28 01:53:39,20240427,200930,3426685,200940,3426682,200950,3426679,201000,3426674,201010,3426672,201020,3426669,201030,3426669,201040,3426660,201050,3426658,201100,3426653,201110,3426649,201120,3426642,201130,3426640,201140,3426636,201150,3426636,201200,3426629,201210,3426628,201220,3426621,201230,3426620,201240,3426617,201250,3426615,201300,3426612,201310,3426606,201320,3426602,201330,3426598,201340,3426592,201350,3426590,201400,3426587,201410,3426585,201420,3426578,201430,3426576,201440,3426568,201450,3426569,201500,3426562,201510,3426562,201520,3426555,201530,3426554,201540,3426548,201550,3426552,201600,3426548,201610,3426546,201620,3426541,201630,3426539,201640,3426534,201650,3426532,201700,3426526,201710,3426521,201720,3426516,201730,3426515,201740,3426511,201750,3426510,201800,3426504,201810,3426504,201820,3426493,201830,3426493,201840,3426488,201850,3426489,201900,3426483,201910,3426481

$PJCIOE2,2024-04-28 01:53:51,20240427,201920,3426473,201930,3426468,201940,3426462,201950,3426462,202000,3426456,202010,3426453,202020,3426447,202030,3426447,202040,3426440,202050,3426439,202100,3426431,202110,3426428,202120,3426420,202130,3426418,202140,3426412,202150,3426409,202200,3426399,202210,3426398,202220,3426390,202230,3426388,202240,3426380,202250,3426378,202300,3426372,202310,3426370,202320,3426361,202330,3426359,202340,3426352,202350,3426351,202400,3426345,202410,3426344,202420,3426337,202430,3426336,202440,3426332,202450,3426332,202500,3426328,202510,3426325,202520,3426318,202530,3426318,202540,3426309,202550,3426305,202600,3426301,202610,3426296,202620,3426290,202630,3426286,202640,3426278,202650,3426275,202700,3426271,202710,3426267,202720,3426261,202730,3426257,202740,3426251,202750,3426247,202800,3426238,202810,3426233,202820,3426222,202830,3426221,202840,3426215,202850,3426211,202900,3426205

$PJCIOE2,2024-04-28 01:54:02,20240427,202910,3426199,202920,3426192,202930,3426189,202940,3426180,202950,3426179,203000,3426168,203010,3426160,203020,3426150,203030,3426144,203040,3426135,203050,3426133,203100,3426123,203110,3426117,203120,3426106,203130,3426098,203140,3426090,203150,3426085,203200,3426075,203210,3426069,203220,3426057,203230,3426050,203240,3426039,203250,3426033,203300,3426023,203310,3426017,203320,3426003,203330,3425997,203340,3425984,203350,3425979,203400,3425968,203410,3425960,203420,3425949,203430,3425941,203440,3425930,203450,3425924,203500,3425912,203510,3425903,203520,3425893,203530,3425884,203540,3425872,203550,3425866,203600,3425855,203610,3425847,203620,3425836,203630,3425829,203640,3425819,203650,3425813,203700,3425805,203710,3425797,203720,3425785,203730,3425778,203740,3425768,203750,3425758,203800,3425748,203810,3425744,203820,3425734,203830,3425729,203840,3425722,203850,3425717

$PJCIOE2,2024-04-28 01:54:14,20240427,203900,3425709,203910,3425702,203920,3425690,203930,3425683,203940,3425674,203950,3425669,204000,3425661,204010,3425653,204020,3425644,204030,3425641,204040,3425636,204050,3425635,204100,3425629,204110,3425624,204120,3425613,204130,3425605,204140,3425597,204150,3425594,204200,3425588,204210,3425581,204220,3425573,204230,3425566,204240,3425557,204250,3425554,204300,3425550,204310,3425547,204320,3425536,204330,3425531,204340,3425518,204350,3425514,204400,3425509,204410,3425505,204420,3425497,204430,3425492,204440,3425487,204450,3425481,204500,3425474,204510,3425469,204520,3425460,204530,3425458,204540,3425449,204550,3425448,204600,3425439,204610,3425438,204620,3425428,204630,3425427,204640,3425425,204650,3425422,204700,3425420,204710,3425416,204720,3425414,204730,3425410,204740,3425409,204750,3425412,204800,3425406,204810,3425410,204820,3425404,204830,3425402,204840,3425398

$PJCIOE2,2024-04-28 01:54:25,20240427,204850,3425401,204900,3425396,204910,3425400,204920,3425394,204930,3425394,204940,3425390,204950,3425390,205000,3425390,205010,3425389,205020,3425387,205030,3425384,205040,3425383,205050,3425382,205100,3425381,205110,3425381,205120,3425377,205130,3425377,205140,3425372,205150,3425374,205200,3425372,205210,3425373,205220,3425368,205230,3425366,205240,3425364,205250,3425366,205300,3425361,205310,3425362,205320,3425354,205330,3425352,205340,3425348,205350,3425347,205400,3425340,205410,3425340,205420,3425335,205430,3425332,205440,3425328,205450,3425331,205500,3425325,205510,3425324,205520,3425317,205530,3425316,205540,3425305,205550,3425305,205600,3425301,205610,3425297,205620,3425291,205630,3425285,205640,3425278,205650,3425276,205700,3425271,205710,3425271,205720,3425259,205730,3425254,205740,3425247,205750,3425247,205800,3425243,205810,3425239,205820,3425226,205830,3425217

$PJCIOE2,2024-04-28 01:54:37,20240427,205840,3425211,205850,3425212,205900,3425208,205910,3425202,205920,3425188,205930,3425179,205940,3425171,205950,3425172,210000,3425165,210010,3425159,210020,3425152,210030,3425148,210040,3425139,210050,3425132,210100,3425122,210110,3425118,210120,3425112,210130,3425105,210140,3425092,210150,3425087,210200,3425080,210210,3425081,210220,3425073,210230,3425067,210240,3425057,210250,3425054,210300,3425045,210310,3425039,210320,3425032,210330,3425025,210340,3425020,210350,3425016,210400,3425009,210410,3425006,210420,3425000,210430,3425000,210440,3424998,210450,3424998,210500,3424993,210510,3424993,210520,3424987,210530,3424984,210540,3424978,210550,3424978,210600,3424969,210610,3424966,210620,3424962,210630,3424964,210640,3424962,210650,3424962,210700,3424962,210710,3424959,210720,3424957,210730,3424956,210740,3424953,210750,3424950,210800,3424942,210810,3424934,210820,3424926

$PJCIOE2,2024-04-28 01:54:48,20240427,210830,3424924,210840,3424916,210850,3424919,210900,3424919,210910,3424915,210920,3424903,210930,3424896,210940,3424884,210950,3424879,211000,3424875,211010,3424873,211020,3424867,211030,3424860,211040,3424853,211050,3424850,211100,3424846,211110,3424842,211120,3424835,211130,3424832,211140,3424829,211150,3424830,211200,3424826,211210,3424825,211220,3424821,211230,3424822,211240,3424821,211250,3424825,211300,3424826,211310,3424827,211320,3424824,211330,3424830,211340,3424831,211350,3424833,211400,3424833,211410,3424832,211420,3424829,211430,3424833,211440,3424831,211450,3424834,211500,3424829,211510,3424831,211520,3424825,211530,3424824,211540,3424822,211550,3424819,211600,3424816,211610,3424814,211620,3424809,211630,3424806,211640,3424801,211650,3424798,211700,3424792,211710,3424788,211720,3424783,211730,3424782,211740,3424777,211750,3424775,211800,3424771,211810,3424770

$PJCIOE2,2024-04-28 01:55:00,20240427,211820,3424766,211830,3424764,211840,3424761,211850,3424763,211900,3424760,211910,3424758,211920,3424756,211930,3424756,211940,3424752,211950,3424753,212000,3424750,212010,3424751,212020,3424749,212030,3424750,212040,3424748,212050,3424748,212100,3424745,212110,3424746,212120,3424743,212130,3424744,212140,3424744,212150,3424744,212200,3424743,212210,3424743,212220,3424739,212230,3424738,212240,3424739,212250,3424742,212300,3424741,212310,3424742,212320,3424737,212330,3424738,212340,3424738,212350,3424740,212400,3424738,212410,3424739,212420,3424737,212430,3424739,212440,3424737,212450,3424738,212500,3424736,212510,3424738,212520,3424736,212530,3424739,212540,3424740,212550,3424744,212600,3424742,212610,3424742,212620,3424743,212630,3424742,212640,3424738,212650,3424739,212700,3424736,212710,3424735,212720,3424733,212730,3424736,212740,3424735,212750,3424739,212800,3424736

$PJCIOE2,2024-04-28 01:55:11,20240427,212810,3424735,212820,3424730,212830,3424730,212840,3424731,212850,3424737,212900,3424736,212910,3424733,212920,3424727,212930,3424727,212940,3424727,212950,3424732,213000,3424733,213010,3424735,213020,3424733,213030,3424737,213040,3424735,213050,3424738,213100,3424738,213110,3424740,213120,3424739,213130,3424742,213140,3424742,213150,3424743,213200,3424740,213210,3424740,213220,3424738,213230,3424740,213240,3424742,213250,3424743,213300,3424741,213310,3424741,213320,3424737,213330,3424737,213340,3424732,213350,3424731,213400,3424729,213410,3424729,213420,3424724,213430,3424725,213440,3424722,213450,3424721,213500,3424719,213510,3424722,213520,3424720,213530,3424722,213540,3424723,213550,3424726,213600,3424727,213610,3424731,213620,3424727,213630,3424729,213640,3424731,213650,3424732,213700,3424732,213710,3424735,213720,3424734,213730,3424736,213740,3424735,213750,3424740

$PJCIOE2,2024-04-28 01:55:23,20240427,213800,3424739,213810,3424744,213820,3424743,213830,3424745,213840,3424747,213850,3424753,213900,3424754,213910,3424762,213920,3424764,213930,3424771,213940,3424773,213950,3424778,214000,3424783,214010,3424791,214020,3424795,214030,3424800,214040,3424806,214050,3424812,214100,3424817,214110,3424822,214120,3424826,214130,3424832,214140,3424836,214150,3424842,214200,3424844,214210,3424849,214220,3424853,214230,3424861,214240,3424863,214250,3424871,214300,3424876,214310,3424883,214320,3424885,214330,3424893,214340,3424899,214350,3424907,214400,3424911,214410,3424918,214420,3424920,214430,3424929,214440,3424935,214450,3424944,214500,3424950,214510,3424958,214520,3424961,214530,3424966,214540,3424971,214550,3424978,214600,3424982,214610,3424990,214620,3424993,214630,3425000,214640,3425004,214650,3425014,214700,3425018,214710,3425026,214720,3425029,214730,3425038,214740,3425043

$PJCIOE2,2024-04-28 01:55:34,20240427,214750,3425054,214800,3425059,214810,3425069,214820,3425073,214830,3425080,214840,3425086,214850,3425094,214900,3425098,214910,3425106,214920,3425111,214930,3425119,214940,3425122,214950,3425132,215000,3425136,215010,3425146,215020,3425152,215030,3425162,215040,3425169,215050,3425177,215100,3425181,215110,3425189,215120,3425193,215130,3425202,215140,3425205,215150,3425215,215200,3425221,215210,3425226,215220,3425228,215230,3425239,215240,3425241,215250,3425249,215300,3425255,215310,3425263,215320,3425265,215330,3425274,215340,3425279,215350,3425287,215400,3425289,215410,3425297,215420,3425301,215430,3425307,215440,3425310,215450,3425316,215500,3425322,215510,3425331,215520,3425334,215530,3425342,215540,3425347,215550,3425355,215600,3425361,215610,3425371,215620,3425373,215630,3425378,215640,3425388,215650,3425393,215700,3425397,215710,3425404,215720,3425408,215730,3425415

$PJCIOE2,2024-04-28 01:55:46,20240427,215740,3425421,215750,3425429,215800,3425434,215810,3425439,215820,3425440,215830,3425445,215840,3425447,215850,3425453,215900,3425454,215910,3425459,215920,3425460,215930,3425464,215940,3425469,215950,3425474,220000,3425477,220010,3425483,220020,3425482,220030,3425485,220040,3425487,220050,3425492,220100,3425492,220110,3425499,220120,3425497,220130,3425500,220140,3425503,220150,3425507,220200,3425509,220210,3425513,220220,3425514,220230,3425517,220240,3425516,220250,3425520,220300,3425520,220310,3425522,220320,3425520,220330,3425522,220340,3425522,220350,3425528,220400,3425529,220410,3425531,220420,3425525,220430,3425525,220440,3425527,220450,3425526,220500,3425523,220510,3425523,220520,3425519,220530,3425520,220540,3425518,220550,3425518,220600,3425515,220610,3425516,220620,3425512,220630,3425511,220640,3425508,220650,3425505,220700,3425502,220710,3425501,220720,3425494

$PJCIOE2,2024-04-28 01:55:57,20240427,220730,3425493,220740,3425489,220750,3425489,220800,3425486,220810,3425484,220820,3425480,220830,3425479,220840,3425474,220850,3425475,220900,3425472,220910,3425472,220920,3425465,220930,3425466,220940,3425463,220950,3425465,221000,3425460,221010,3425459,221020,3425451,221030,3425453,221040,3425454,221050,3425455,221100,3425453,221110,3425452,221120,3425446,221130,3425445,221140,3425444,221150,3425443,221200,3425440,221210,3425440,221220,3425435,221230,3425435,221240,3425431,221250,3425434,221300,3425431,221310,3425433,221320,3425430,221330,3425428,221340,3425428,221350,3425428,221400,3425425,221410,3425424,221420,3425421,221430,3425418,221440,3425414,221450,3425416,221500,3425411,221510,3425411,221520,3425405,221530,3425405,221540,3425401,221550,3425401,221600,3425399,221610,3425395,221620,3425389,221630,3425386,221640,3425382,221650,3425380,221700,3425375,221710,3425373

$PJCIOE2,2024-04-28 01:56:09,20240427,221720,3425364,221730,3425364,221740,3425358,221750,3425354,221800,3425349,221810,3425342,221820,3425332,221830,3425328,221840,3425321,221850,3425317,221900,3425311,221910,3425306,221920,3425297,221930,3425293,221940,3425286,221950,3425283,222000,3425275,222010,3425270,222020,3425261,222030,3425255,222040,3425249,222050,3425246,222100,3425237,222110,3425233,222120,3425227,222130,3425223,222140,3425214,222150,3425211,222200,3425202,222210,3425201,222220,3425194,222230,3425192,222240,3425188,222250,3425188,222300,3425182,222310,3425182,222320,3425175,222330,3425174,222340,3425173,222350,3425174,222400,3425173,222410,3425174,222420,3425172,222430,3425175,222440,3425173,222450,3425177,222500,3425176,222510,3425182,222520,3425182,222530,3425186,222540,3425187,222550,3425192,222600,3425192,222610,3425195,222620,3425195,222630,3425199,222640,3425201,222650,3425204,222700,3425204

$PJCIOE2,2024-04-28 01:56:20,20240427,222710,3425209,222720,3425207,222730,3425211,222740,3425212,222750,3425214,222800,3425212,222810,3425214,222820,3425212,222830,3425216,222840,3425213,222850,3425215,222900,3425214,222910,3425212,222920,3425210,222930,3425210,222940,3425212,222950,3425212,223000,3425209,223010,3425211,223020,3425207,223030,3425206,223040,3425205,223050,3425204,223100,3425199,223110,3425202,223120,3425202,223130,3425202,223140,3425198,223150,3425202,223200,3425198,223210,3425198,223220,3425193,223230,3425191,223240,3425187,223250,3425188,223300,3425185,223310,3425185,223320,3425179,223330,3425180,223340,3425174,223350,3425173,223400,3425167,223410,3425165,223420,3425162,223430,3425159,223440,3425152,223450,3425148,223500,3425144,223510,3425140,223520,3425137,223530,3425132,223540,3425127,223550,3425124,223600,3425119,223610,3425117,223620,3425110,223630,3425106,223640,3425100,223650,3425099

$PJCIOE2,2024-04-28 01:56:32,20240427,223700,3425093,223710,3425091,223720,3425084,223730,3425080,223740,3425075,223750,3425076,223800,3425072,223810,3425071,223820,3425064,223830,3425062,223840,3425058,223850,3425059,223900,3425056,223910,3425053,223920,3425046,223930,3425046,223940,3425046,223950,3425049,224000,3425049,224010,3425050,224020,3425045,224030,3425044,224040,3425041,224050,3425044,224100,3425044,224110,3425047,224120,3425043,224130,3425047,224140,3425047,224150,3425051,224200,3425055,224210,3425058,224220,3425056,224230,3425061,224240,3425062,224250,3425068,224300,3425071,224310,3425075,224320,3425075,224330,3425082,224340,3425084,224350,3425088,224400,3425090,224410,3425095,224420,3425095,224430,3425101,224440,3425102,224450,3425106,224500,3425108,224510,3425111,224520,3425110,224530,3425116,224540,3425120,224550,3425125,224600,3425127,224610,3425131,224620,3425132,224630,3425138,224640,3425141

$PJCIOE2,2024-04-28 01:56:43,20240427,224650,3425148,224700,3425149,224710,3425155,224720,3425156,224730,3425163,224740,3425167,224750,3425176,224800,3425179,224810,3425189,224820,3425193,224830,3425203,224840,3425208,224850,3425217,224900,3425224,224910,3425235,224920,3425242,224930,3425253,224940,3425261,224950,3425273,225000,3425280,225010,3425292,225020,3425296,225030,3425304,225040,3425310,225050,3425318,225100,3425326,225110,3425335,225120,3425338,225130,3425346,225140,3425348,225150,3425353,225200,3425356,225210,3425361,225220,3425361,225230,3425366,225240,3425367,225250,3425370,225300,3425372,225310,3425375,225320,3425371,225330,3425372,225340,3425370,225350,3425374,225400,3425372,225410,3425371,225420,3425366,225430,3425366,225440,3425365,225450,3425366,225500,3425364,225510,3425365,225520,3425358,225530,3425356,225540,3425355,225550,3425356,225600,3425352,225610,3425355,225620,3425350,225630,3425350

$PJCIOE2,2024-04-28 01:56:55,20240427,225640,3425347,225650,3425346,225700,3425344,225710,3425342,225720,3425337,225730,3425338,225740,3425336,225750,3425337,225800,3425334,225810,3425335,225820,3425331,225830,3425329,225840,3425327,225850,3425327,225900,3425325,225910,3425322,225920,3425318,225930,3425317,225940,3425315,225950,3425315,230000,3425312,230010,3425314,230020,3425309,230030,3425311,230040,3425309,230050,3425310,230100,3425306,230110,3425307,230120,3425304,230130,3425305,230140,3425303,230150,3425304,230200,3425303,230210,3425305,230220,3425303,230230,3425304,230240,3425301,230250,3425302,230300,3425302,230310,3425305,230320,3425304,230330,3425305,230340,3425304,230350,3425307,230400,3425309,230410,3425313,230420,3425315,230430,3425317,230440,3425319,230450,3425327,230500,3425331,230510,3425335,230520,3425335,230530,3425338,230540,3425340,230550,3425343,230600,3425347,230610,3425352,230620,3425353

$PJCIOE2,2024-04-28 01:57:07,20240427,230630,3425358,230640,3425362,230650,3425368,230700,3425369,230710,3425372,230720,3425371,230730,3425372,230740,3425373,230750,3425376,230800,3425375,230810,3425379,230820,3425379,230830,3425381,230840,3425379,230850,3425380,230900,3425381,230910,3425382,230920,3425378,230930,3425379,230940,3425374,230950,3425375,231000,3425374,231010,3425373,231020,3425369,231030,3425368,231040,3425364,231050,3425363,231100,3425362,231110,3425362,231120,3425357,231130,3425358,231140,3425354,231150,3425352,231200,3425347,231210,3425345,231220,3425340,231230,3425338,231240,3425332,231250,3425331,231300,3425324,231310,3425320,231320,3425314,231330,3425311,231340,3425307,231350,3425306,231400,3425300,231410,3425295,231420,3425289,231430,3425285,231440,3425278,231450,3425278,231500,3425272,231510,3425268,231520,3425264,231530,3425261,231540,3425257,231550,3425256,231600,3425251,231610,3425249

$PJCIOE2,2024-04-28 01:57:18,20240427,231620,3425241,231630,3425240,231640,3425235,231650,3425231,231700,3425227,231710,3425226,231720,3425220,231730,3425219,231740,3425213,231750,3425214,231800,3425209,231810,3425205,231820,3425200,231830,3425196,231840,3425194,231850,3425195,231900,3425192,231910,3425193,231920,3425186,231930,3425185,231940,3425183,231950,3425187,232000,3425186,232010,3425187,232020,3425185,232030,3425187,232040,3425185,232050,3425187,232100,3425187,232110,3425190,232120,3425187,232130,3425190,232140,3425190,232150,3425195,232200,3425195,232210,3425196,232220,3425194,232230,3425198,232240,3425198,232250,3425200,232300,3425200,232310,3425205,232320,3425204,232330,3425205,232340,3425210,232350,3425211,232400,3425212,232410,3425218,232420,3425217,232430,3425222,232440,3425221,232450,3425226,232500,3425225,232510,3425231,232520,3425233,232530,3425235,232540,3425238,232550,3425242,232600,3425245

$PJCIOE2,2024-04-28 01:57:30,20240427,232610,3425248,232620,3425250,232630,3425256,232640,3425260,232650,3425265,232700,3425267,232710,3425271,232720,3425274,232730,3425281,232740,3425284,232750,3425291,232800,3425294,232810,3425300,232820,3425302,232830,3425309,232840,3425313,232850,3425320,232900,3425325,232910,3425333,232920,3425336,232930,3425345,232940,3425349,232950,3425356,233000,3425363,233010,3425369,233020,3425374,233030,3425381,233040,3425387,233050,3425395,233100,3425402,233110,3425410,233120,3425414,233130,3425422,233140,3425427,233150,3425437,233200,3425443,233210,3425451,233220,3425457,233230,3425465,233240,3425472,233250,3425482,233300,3425489,233310,3425499,233320,3425503,233330,3425513,233340,3425519,233350,3425530,233400,3425537,233410,3425545,233420,3425551,233430,3425560,233440,3425566,233450,3425576,233500,3425581,233510,3425590,233520,3425594,233530,3425602,233540,3425610,233550,3425619

$PJCIOE2,2024-04-28 01:57:41,20240427,233600,3425625,233610,3425634,233620,3425636,233630,3425644,233640,3425650,233650,3425660,233700,3425664,233710,3425672,233720,3425676,233730,3425681,233740,3425686,233750,3425694,233800,3425698,233810,3425705,233820,3425708,233830,3425716,233840,3425721,233850,3425729,233900,3425733,233910,3425740,233920,3425743,233930,3425751,233940,3425756,233950,3425765,234000,3425770,234010,3425776,234020,3425781,234030,3425787,234040,3425791,234050,3425800,234100,3425805,234110,3425812,234120,3425814,234130,3425822,234140,3425826,234150,3425834,234200,3425837,234210,3425844,234220,3425848,234230,3425853,234240,3425856,234250,3425862,234300,3425866,234310,3425870,234320,3425872,234330,3425879,234340,3425881,234350,3425888,234400,3425891,234410,3425895,234420,3425897,234430,3425904,234440,3425907,234450,3425913,234500,3425917,234510,3425921,234520,3425923,234530,3425926,234540,3425928

$PJCIOE2,2024-04-28 01:57:53,20240427,234550,3425935,234600,3425938,234610,3425944,234620,3425944,234630,3425949,234640,3425951,234650,3425960,234700,3425962,234710,3425969,234720,3425969,234730,3425976,234740,3425978,234750,3425986,234800,3425989,234810,3425996,234820,3425999,234830,3426005,234840,3426008,234850,3426015,234900,3426017,234910,3426024,234920,3426026,234930,3426032,234940,3426036,234950,3426044,235000,3426047,235010,3426054,235020,3426056,235030,3426061,235040,3426065,235050,3426073,235100,3426077,235110,3426082,235120,3426082,235130,3426088,235140,3426091,235150,3426096,235200,3426099,235210,3426102,235220,3426102,235230,3426107,235240,3426111,235250,3426117,235300,3426119,235310,3426122,235320,3426123,235330,3426127,235340,3426128,235350,3426133,235400,3426136,235410,3426143,235420,3426142,235430,3426149,235440,3426151,235450,3426157,235500,3426158,235510,3426164,235520,3426164,235530,3426168

$PJCIOE2,2024-04-28 01:58:04,20240427,235540,3426172,235550,3426177,235600,3426179,235610,3426183,235620,3426183,235630,3426186,235640,3426187,235650,3426193,235700,3426195,235710,3426197,235720,3426198,235730,3426203,235740,3426204,235750,3426211,235800,3426213,235810,3426220,235820,3426219,235830,3426224,235840,3426224,235850,3426232,235900,3426231,235910,3426237,235920,3426238,235930,3426242,235940,3426244,235950,3426250

$PJCIOE2,2024-04-28 17:30:01,20240427,000000,3426472,000010,3426476,000020,3426477,000030,3426481,000040,3426486,000050,3426490,000100,3426494,000110,3426499,000120,3426501,000130,3426508,000140,3426515,000150,3426522,000200,3426527,000210,3426534,000220,3426536,000230,3426540,000240,3426548,000250,3426555,000300,3426556,000310,3426561,000320,3426564,000330,3426573,000340,3426566,000350,3426571,000400,3426568,000410,3426571,000420,3426572,000430,3426573,000440,3426573,000450,3426577,000500,3426579,000510,3426583,000520,3426581,000530,3426586,000540,3426585,000550,3426586,000600,3426586,000610,3426585,000620,3426582,000630,3426581,000640,3426580,000650,3426580,000700,3426579,000710,3426581,000720,3426579,000730,3426581,000740,3426580,000750,3426580,000800,3426576,000810,3426576,000820,3426572,000830,3426573,000840,3426571,000850,3426572,000900,3426569,000910,3426573,000920,3426568,000930,3426565,000940,3426561

$PJCIOE2,2024-04-28 17:30:13,20240427,000950,3426560,001000,3426556,001010,3426553,001020,3426550,001030,3426546,001040,3426541,001050,3426540,001100,3426536,001110,3426532,001120,3426527,001130,3426522,001140,3426517,001150,3426515,001200,3426511,001210,3426510,001220,3426502,001230,3426501,001240,3426496,001250,3426494,001300,3426488,001310,3426485,001320,3426479,001330,3426481,001340,3426476,001350,3426475,001400,3426471,001410,3426469,001420,3426462,001430,3426461,001440,3426459,001450,3426464,001500,3426465,001510,3426469,001520,3426467,001530,3426468,001540,3426466,001550,3426470,001600,3426469,001610,3426475,001620,3426475,001630,3426481,001640,3426486,001650,3426493,001700,3426495,001710,3426500,001720,3426502,001730,3426508,001740,3426511,001750,3426522,001800,3426526,001810,3426534,001820,3426538,001830,3426547,001840,3426552,001850,3426558,001900,3426564,001910,3426572,001920,3426577,001930,3426587

$PJCIOE2,2024-04-28 17:30:24,20240427,001940,3426596,001950,3426608,002000,3426616,002010,3426627,002020,3426633,002030,3426646,002040,3426653,002050,3426666,002100,3426676,002110,3426687,002120,3426696,002130,3426710,002140,3426723,002150,3426737,002200,3426746,002210,3426761,002220,3426768,002230,3426777,002240,3426790,002250,3426808,002300,3426825,002310,3426839,002320,3426853,002330,3426868,002340,3426881,002350,3426898,002400,3426913,002410,3426928,002420,3426937,002430,3426949,002440,3426961,002450,3426980,002500,3426988,002510,3426997,002520,3427006,002530,3427022,002540,3427034,002550,3427047,002600,3427058,002610,3427067,002620,3427072,002630,3427075,002640,3427076,002650,3427078,002700,3427076,002710,3427075,002720,3427069,002730,3427069,002740,3427064,002750,3427065,002800,3427058,002810,3427054,002820,3427043,002830,3427037,002840,3427027,002850,3427020,002900,3427010,002910,3427002,002920,3426988

$PJCIOE2,2024-04-28 17:30:36,20240427,002930,3426980,002940,3426966,002950,3426956,003000,3426944,003010,3426934,003020,3426917,003030,3426904,003040,3426885,003050,3426871,003100,3426856,003110,3426836,003120,3426814,003130,3426794,003140,3426771,003150,3426751,003200,3426730,003210,3426710,003220,3426686,003230,3426664,003240,3426640,003250,3426618,003300,3426594,003310,3426573,003320,3426547,003330,3426525,003340,3426503,003350,3426485,003400,3426464,003410,3426443,003420,3426421,003430,3426404,003440,3426383,003450,3426363,003500,3426346,003510,3426327,003520,3426304,003530,3426285,003540,3426264,003550,3426248,003600,3426227,003610,3426213,003620,3426192,003630,3426178,003640,3426162,003650,3426149,003700,3426136,003710,3426124,003720,3426109,003730,3426099,003740,3426085,003750,3426076,003800,3426063,003810,3426053,003820,3426040,003830,3426035,003840,3426026,003850,3426019,003900,3426009,003910,3426001

$PJCIOE2,2024-04-28 17:30:47,20240427,003920,3425988,003930,3425981,003940,3425971,003950,3425964,004000,3425953,004010,3425945,004020,3425935,004030,3425929,004040,3425921,004050,3425920,004100,3425913,004110,3425910,004120,3425901,004130,3425896,004140,3425887,004150,3425885,004200,3425881,004210,3425876,004220,3425869,004230,3425863,004240,3425858,004250,3425854,004300,3425850,004310,3425848,004320,3425841,004330,3425840,004340,3425835,004350,3425833,004400,3425830,004410,3425828,004420,3425825,004430,3425828,004440,3425826,004450,3425830,004500,3425831,004510,3425835,004520,3425833,004530,3425837,004540,3425836,004550,3425840,004600,3425841,004610,3425843,004620,3425844,004630,3425848,004640,3425847,004650,3425853,004700,3425854,004710,3425857,004720,3425854,004730,3425856,004740,3425854,004750,3425855,004800,3425852,004810,3425851,004820,3425846,004830,3425847,004840,3425844,004850,3425843,004900,3425842

$PJCIOE2,2024-04-28 17:30:59,20240427,004910,3425840,004920,3425833,004930,3425835,004940,3425832,004950,3425834,005000,3425832,005010,3425833,005020,3425830,005030,3425835,005040,3425835,005050,3425838,005100,3425837,005110,3425841,005120,3425841,005130,3425844,005140,3425848,005150,3425853,005200,3425855,005210,3425864,005220,3425867,005230,3425876,005240,3425882,005250,3425889,005300,3425894,005310,3425903,005320,3425908,005330,3425914,005340,3425920,005350,3425927,005400,3425931,005410,3425937,005420,3425939,005430,3425946,005440,3425950,005450,3425958,005500,3425962,005510,3425969,005520,3425968,005530,3425974,005540,3425977,005550,3425983,005600,3425986,005610,3425995,005620,3425997,005630,3426002,005640,3426007,005650,3426013,005700,3426018,005710,3426022,005720,3426023,005730,3426026,005740,3426027,005750,3426031,005800,3426032,005810,3426032,005820,3426030,005830,3426032,005840,3426032,005850,3426034

$PJCIOE2,2024-04-28 17:31:10,20240427,005900,3426032,005910,3426032,005920,3426030,005930,3426031,005940,3426028,005950,3426028,010000,3426024,010010,3426025,010020,3426019,010030,3426019,010040,3426016,010050,3426017,010100,3426015,010110,3426015,010120,3426014,010130,3426014,010140,3426013,010150,3426014,010200,3426013,010210,3426014,010220,3426010,010230,3426010,010240,3426011,010250,3426015,010300,3426014,010310,3426017,010320,3426014,010330,3426017,010340,3426018,010350,3426021,010400,3426021,010410,3426026,010420,3426024,010430,3426027,010440,3426029,010450,3426032,010500,3426032,010510,3426034,010520,3426032,010530,3426037,010540,3426036,010550,3426045,010600,3426048,010610,3426054,010620,3426055,010630,3426061,010640,3426066,010650,3426071,010700,3426074,010710,3426078,010720,3426080,010730,3426087,010740,3426087,010750,3426094,010800,3426100,010810,3426107,010820,3426109,010830,3426116,010840,3426126

$PJCIOE2,2024-04-28 17:31:22,20240427,010850,3426133,010900,3426140,010910,3426148,010920,3426152,010930,3426160,010940,3426166,010950,3426174,011000,3426178,011010,3426184,011020,3426185,011030,3426193,011040,3426201,011050,3426211,011100,3426217,011110,3426224,011120,3426229,011130,3426238,011140,3426244,011150,3426252,011200,3426259,011210,3426266,011220,3426268,011230,3426276,011240,3426283,011250,3426290,011300,3426297,011310,3426306,011320,3426310,011330,3426319,011340,3426325,011350,3426337,011400,3426341,011410,3426349,011420,3426356,011430,3426366,011440,3426371,011450,3426382,011500,3426392,011510,3426403,011520,3426410,011530,3426419,011540,3426428,011550,3426439,011600,3426449,011610,3426457,011620,3426464,011630,3426474,011640,3426483,011650,3426493,011700,3426499,011710,3426507,011720,3426515,011730,3426523,011740,3426532,011750,3426542,011800,3426547,011810,3426556,011820,3426559,011830,3426566

$PJCIOE2,2024-04-28 17:31:33,20240427,011840,3426571,011850,3426580,011900,3426583,011910,3426590,011920,3426592,011930,3426596,011940,3426600,011950,3426606,012000,3426609,012010,3426614,012020,3426617,012030,3426621,012040,3426623,012050,3426625,012100,3426625,012110,3426629,012120,3426627,012130,3426629,012140,3426628,012150,3426631,012200,3426631,012210,3426635,012220,3426632,012230,3426635,012240,3426636,012250,3426640,012300,3426641,012310,3426641,012320,3426641,012330,3426641,012340,3426640,012350,3426642,012400,3426642,012410,3426647,012420,3426645,012430,3426647,012440,3426646,012450,3426651,012500,3426651,012510,3426655,012520,3426656,012530,3426658,012540,3426661,012550,3426667,012600,3426668,012610,3426671,012620,3426668,012630,3426671,012640,3426671,012650,3426673,012700,3426671,012710,3426673,012720,3426670,012730,3426671,012740,3426671,012750,3426673,012800,3426672,012810,3426675,012820,3426671

$PJCIOE2,2024-04-28 17:31:45,20240427,012830,3426674,012840,3426673,012850,3426676,012900,3426676,012910,3426676,012920,3426670,012930,3426673,012940,3426671,012950,3426673,013000,3426671,013010,3426670,013020,3426668,013030,3426667,013040,3426664,013050,3426665,013100,3426662,013110,3426660,013120,3426654,013130,3426652,013140,3426648,013150,3426649,013200,3426645,013210,3426646,013220,3426640,013230,3426640,013240,3426636,013250,3426634,013300,3426630,013310,3426630,013320,3426624,013330,3426625,013340,3426620,013350,3426619,013400,3426615,013410,3426613,013420,3426610,013430,3426610,013440,3426606,013450,3426606,013500,3426602,013510,3426603,013520,3426598,013530,3426600,013540,3426597,013550,3426597,013600,3426595,013610,3426597,013620,3426594,013630,3426597,013640,3426596,013650,3426601,013700,3426604,013710,3426606,013720,3426606,013730,3426613,013740,3426613,013750,3426618,013800,3426621,013810,3426626

$PJCIOE2,2024-04-28 17:31:56,20240427,013820,3426628,013830,3426630,013840,3426629,013850,3426632,013900,3426633,013910,3426638,013920,3426635,013930,3426639,013940,3426639,013950,3426647,014000,3426648,014010,3426655,014020,3426656,014030,3426663,014040,3426667,014050,3426673,014100,3426675,014110,3426679,014120,3426680,014130,3426683,014140,3426687,014150,3426694,014200,3426699,014210,3426705,014220,3426703,014230,3426704,014240,3426704,014250,3426703,014300,3426700,014310,3426700,014320,3426693,014330,3426692,014340,3426688,014350,3426686,014400,3426677,014410,3426673,014420,3426665,014430,3426663,014440,3426655,014450,3426652,014500,3426644,014510,3426640,014520,3426629,014530,3426622,014540,3426610,014550,3426602,014600,3426590,014610,3426582,014620,3426571,014630,3426565,014640,3426554,014650,3426548,014700,3426537,014710,3426529,014720,3426520,014730,3426511,014740,3426501,014750,3426495,014800,3426487

$PJCIOE2,2024-04-28 17:32:08,20240427,014810,3426481,014820,3426473,014830,3426466,014840,3426458,014850,3426453,014900,3426445,014910,3426440,014920,3426433,014930,3426428,014940,3426420,014950,3426418,015000,3426410,015010,3426408,015020,3426399,015030,3426395,015040,3426390,015050,3426385,015100,3426379,015110,3426376,015120,3426371,015130,3426371,015140,3426365,015150,3426365,015200,3426359,015210,3426358,015220,3426354,015230,3426351,015240,3426346,015250,3426348,015300,3426345,015310,3426347,015320,3426343,015330,3426346,015340,3426348,015350,3426352,015400,3426350,015410,3426354,015420,3426349,015430,3426352,015440,3426352,015450,3426353,015500,3426351,015510,3426355,015520,3426351,015530,3426354,015540,3426353,015550,3426354,015600,3426353,015610,3426354,015620,3426351,015630,3426352,015640,3426355,015650,3426358,015700,3426361,015710,3426362,015720,3426362,015730,3426366,015740,3426367,015750,3426370

$PJCIOE2,2024-04-28 17:32:19,20240427,015800,3426374,015810,3426378,015820,3426381,015830,3426385,015840,3426386,015850,3426393,015900,3426396,015910,3426402,015920,3426403,015930,3426409,015940,3426412,015950,3426420,020000,3426423,020010,3426429,020020,3426429,020030,3426434,020040,3426438,020050,3426443,020100,3426444,020110,3426449,020120,3426453,020130,3426457,020140,3426460,020150,3426465,020200,3426467,020210,3426471,020220,3426471,020230,3426477,020240,3426478,020250,3426482,020300,3426483,020310,3426488,020320,3426489,020330,3426493,020340,3426495,020350,3426499,020400,3426501,020410,3426505,020420,3426504,020430,3426509,020440,3426510,020450,3426515,020500,3426517,020510,3426521,020520,3426518,020530,3426523,020540,3426525,020550,3426527,020600,3426531,020610,3426533,020620,3426535,020630,3426536,020640,3426537,020650,3426543,020700,3426542,020710,3426546,020720,3426545,020730,3426549,020740,3426549

$PJCIOE2,2024-04-28 17:32:31,20240427,020750,3426555,020800,3426559,020810,3426564,020820,3426565,020830,3426572,020840,3426575,020850,3426582,020900,3426584,020910,3426587,020920,3426584,020930,3426584,020940,3426582,020950,3426581,021000,3426578,021010,3426579,021020,3426573,021030,3426572,021040,3426572,021050,3426574,021100,3426573,021110,3426574,021120,3426569,021130,3426572,021140,3426569,021150,3426571,021200,3426566,021210,3426566,021220,3426560,021230,3426560,021240,3426557,021250,3426558,021300,3426557,021310,3426558,021320,3426555,021330,3426559,021340,3426558,021350,3426562,021400,3426561,021410,3426563,021420,3426562,021430,3426565,021440,3426565,021450,3426568,021500,3426571,021510,3426574,021520,3426573,021530,3426578,021540,3426581,021550,3426584,021600,3426585,021610,3426590,021620,3426589,021630,3426593,021640,3426594,021650,3426600,021700,3426601,021710,3426604,021720,3426603,021730,3426607

$PJCIOE2,2024-04-28 17:32:42,20240427,021740,3426609,021750,3426612,021800,3426613,021810,3426617,021820,3426618,021830,3426622,021840,3426625,021850,3426631,021900,3426634,021910,3426639,021920,3426642,021930,3426647,021940,3426652,021950,3426659,022000,3426664,022010,3426668,022020,3426671,022030,3426677,022040,3426681,022050,3426685,022100,3426689,022110,3426694,022120,3426697,022130,3426702,022140,3426705,022150,3426711,022200,3426716,022210,3426723,022220,3426725,022230,3426732,022240,3426735,022250,3426742,022300,3426750,022310,3426755,022320,3426755,022330,3426762,022340,3426764,022350,3426772,022400,3426774,022410,3426779,022420,3426780,022430,3426786,022440,3426789,022450,3426796,022500,3426798,022510,3426802,022520,3426805,022530,3426810,022540,3426814,022550,3426819,022600,3426823,022610,3426828,022620,3426829,022630,3426833,022640,3426836,022650,3426840,022700,3426842,022710,3426844,022720,3426842

$PJCIOE2,2024-04-28 17:32:54,20240427,022730,3426844,022740,3426845,022750,3426848,022800,3426850,022810,3426852,022820,3426852,022830,3426859,022840,3426858,022850,3426862,022900,3426863,022910,3426865,022920,3426863,022930,3426865,022940,3426864,022950,3426868,023000,3426867,023010,3426870,023020,3426870,023030,3426876,023040,3426880,023050,3426883,023100,3426884,023110,3426888,023120,3426888,023130,3426890,023140,3426890,023150,3426893,023200,3426892,023210,3426896,023220,3426892,023230,3426895,023240,3426895,023250,3426897,023300,3426898,023310,3426900,023320,3426899,023330,3426903,023340,3426904,023350,3426906,023400,3426906,023410,3426910,023420,3426906,023430,3426910,023440,3426909,023450,3426912,023500,3426910,023510,3426912,023520,3426909,023530,3426912,023540,3426909,023550,3426913,023600,3426913,023610,3426915,023620,3426913,023630,3426917,023640,3426917,023650,3426922,023700,3426921,023710,3426924

$PJCIOE2,2024-04-28 17:33:05,20240427,023720,3426921,023730,3426925,023740,3426923,023750,3426925,023800,3426923,023810,3426926,023820,3426920,023830,3426921,023840,3426919,023850,3426922,023900,3426919,023910,3426921,023920,3426916,023930,3426918,023940,3426916,023950,3426916,024000,3426916,024010,3426917,024020,3426913,024030,3426913,024040,3426913,024050,3426915,024100,3426915,024110,3426916,024120,3426916,024130,3426921,024140,3426919,024150,3426924,024200,3426924,024210,3426925,024220,3426923,024230,3426926,024240,3426926,024250,3426930,024300,3426930,024310,3426932,024320,3426928,024330,3426932,024340,3426931,024350,3426934,024400,3426937,024410,3426937,024420,3426935,024430,3426936,024440,3426935,024450,3426940,024500,3426939,024510,3426942,024520,3426941,024530,3426943,024540,3426943,024550,3426946,024600,3426944,024610,3426947,024620,3426946,024630,3426945,024640,3426945,024650,3426948,024700,3426949

$PJCIOE2,2024-04-28 17:33:17,20240427,024710,3426950,024720,3426949,024730,3426950,024740,3426948,024750,3426952,024800,3426952,024810,3426954,024820,3426953,024830,3426955,024840,3426955,024850,3426956,024900,3426955,024910,3426957,024920,3426953,024930,3426954,024940,3426953,024950,3426955,025000,3426954,025010,3426954,025020,3426952,025030,3426952,025040,3426947,025050,3426948,025100,3426945,025110,3426945,025120,3426938,025130,3426939,025140,3426935,025150,3426933,025200,3426931,025210,3426930,025220,3426925,025230,3426925,025240,3426919,025250,3426919,025300,3426918,025310,3426916,025320,3426911,025330,3426905,025340,3426901,025350,3426900,025400,3426896,025410,3426894,025420,3426890,025430,3426886,025440,3426882,025450,3426880,025500,3426879,025510,3426876,025520,3426873,025530,3426871,025540,3426866,025550,3426868,025600,3426863,025610,3426863,025620,3426859,025630,3426859,025640,3426858,025650,3426858

$PJCIOE2,2024-04-28 17:33:29,20240427,025700,3426857,025710,3426859,025720,3426856,025730,3426858,025740,3426859,025750,3426859,025800,3426858,025810,3426860,025820,3426856,025830,3426858,025840,3426858,025850,3426861,025900,3426863,025910,3426865,025920,3426862,025930,3426867,025940,3426868,025950,3426872,030000,3426873,030010,3426876,030020,3426876,030030,3426880,030040,3426882,030050,3426887,030100,3426888,030110,3426890,030120,3426892,030130,3426895,030140,3426897,030150,3426899,030200,3426900,030210,3426904,030220,3426903,030230,3426907,030240,3426907,030250,3426910,030300,3426910,030310,3426912,030320,3426906,030330,3426907,030340,3426903,030350,3426903,030400,3426902,030410,3426903,030420,3426899,030430,3426900,030440,3426897,030450,3426898,030500,3426896,030510,3426895,030520,3426891,030530,3426891,030540,3426890,030550,3426892,030600,3426888,030610,3426887,030620,3426882,030630,3426881,030640,3426877

$PJCIOE2,2024-04-28 17:33:40,20240427,030650,3426877,030700,3426874,030710,3426874,030720,3426872,030730,3426873,030740,3426869,030750,3426871,030800,3426868,030810,3426869,030820,3426863,030830,3426863,030840,3426858,030850,3426858,030900,3426854,030910,3426853,030920,3426849,030930,3426849,030940,3426848,030950,3426851,031000,3426849,031010,3426851,031020,3426847,031030,3426849,031040,3426849,031050,3426851,031100,3426848,031110,3426847,031120,3426844,031130,3426843,031140,3426839,031150,3426840,031200,3426837,031210,3426835,031220,3426832,031230,3426832,031240,3426829,031250,3426831,031300,3426828,031310,3426828,031320,3426824,031330,3426824,031340,3426823,031350,3426824,031400,3426822,031410,3426823,031420,3426819,031430,3426820,031440,3426816,031450,3426817,031500,3426814,031510,3426814,031520,3426813,031530,3426813,031540,3426810,031550,3426810,031600,3426808,031610,3426807,031620,3426803,031630,3426806

$PJCIOE2,2024-04-28 17:33:52,20240427,031640,3426803,031650,3426807,031700,3426804,031710,3426803,031720,3426799,031730,3426798,031740,3426792,031750,3426794,031800,3426793,031810,3426794,031820,3426789,031830,3426789,031840,3426785,031850,3426785,031900,3426781,031910,3426778,031920,3426772,031930,3426770,031940,3426762,031950,3426759,032000,3426754,032010,3426750,032020,3426744,032030,3426741,032040,3426734,032050,3426732,032100,3426725,032110,3426722,032120,3426715,032130,3426712,032140,3426707,032150,3426707,032200,3426700,032210,3426695,032220,3426689,032230,3426686,032240,3426682,032250,3426683,032300,3426678,032310,3426675,032320,3426670,032330,3426667,032340,3426662,032350,3426662,032400,3426657,032410,3426656,032420,3426651,032430,3426649,032440,3426642,032450,3426641,032500,3426636,032510,3426633,032520,3426625,032530,3426620,032540,3426615,032550,3426613,032600,3426609,032610,3426605,032620,3426599

$PJCIOE2,2024-04-28 17:34:03,20240427,032630,3426596,032640,3426588,032650,3426586,032700,3426581,032710,3426579,032720,3426572,032730,3426569,032740,3426563,032750,3426560,032800,3426554,032810,3426551,032820,3426544,032830,3426543,032840,3426538,032850,3426537,032900,3426532,032910,3426531,032920,3426522,032930,3426518,032940,3426515,032950,3426515,033000,3426509,033010,3426507,033020,3426502,033030,3426502,033040,3426498,033050,3426499,033100,3426493,033110,3426493,033120,3426488,033130,3426487,033140,3426486,033150,3426488,033200,3426486,033210,3426488,033220,3426482,033230,3426480,033240,3426480,033250,3426480,033300,3426478,033310,3426477,033320,3426477,033330,3426478,033340,3426477,033350,3426478,033400,3426475,033410,3426474,033420,3426471,033430,3426471,033440,3426468,033450,3426469,033500,3426468,033510,3426469,033520,3426465,033530,3426464,033540,3426462,033550,3426462,033600,3426459,033610,3426458

$PJCIOE2,2024-04-28 17:34:15,20240427,033620,3426451,033630,3426450,033640,3426448,033650,3426445,033700,3426443,033710,3426439,033720,3426434,033730,3426435,033740,3426430,033750,3426431,033800,3426427,033810,3426423,033820,3426416,033830,3426412,033840,3426411,033850,3426409,033900,3426405,033910,3426404,033920,3426398,033930,3426399,033940,3426394,033950,3426391,034000,3426387,034010,3426383,034020,3426378,034030,3426376,034040,3426372,034050,3426369,034100,3426363,034110,3426359,034120,3426355,034130,3426351,034140,3426347,034150,3426346,034200,3426341,034210,3426340,034220,3426335,034230,3426332,034240,3426324,034250,3426323,034300,3426320,034310,3426313,034320,3426312,034330,3426311,034340,3426309,034350,3426312,034400,3426308,034410,3426311,034420,3426305,034430,3426299,034440,3426293,034450,3426291,034500,3426290,034510,3426291,034520,3426294,034530,3426291,034540,3426292,034550,3426290,034600,3426286

$PJCIOE2,2024-04-28 17:34:26,20240427,034610,3426282,034620,3426273,034630,3426266,034640,3426261,034650,3426259,034700,3426251,034710,3426244,034720,3426237,034730,3426227,034740,3426227,034750,3426226,034800,3426227,034810,3426227,034820,3426212,034830,3426214,034840,3426205,034850,3426200,034900,3426197,034910,3426189,034920,3426183,034930,3426176,034940,3426171,034950,3426169,035000,3426162,035010,3426161,035020,3426147,035030,3426143,035040,3426133,035050,3426128,035100,3426120,035110,3426116,035120,3426108,035130,3426107,035140,3426101,035150,3426099,035200,3426095,035210,3426092,035220,3426089,035230,3426083,035240,3426084,035250,3426081,035300,3426078,035310,3426076,035320,3426073,035330,3426071,035340,3426073,035350,3426073,035400,3426072,035410,3426078,035420,3426079,035430,3426080,035440,3426075,035450,3426074,035500,3426071,035510,3426067,035520,3426061,035530,3426060,035540,3426052,035550,3426057

$PJCIOE2,2024-04-28 17:34:38,20240427,035600,3426048,035610,3426044,035620,3426039,035630,3426034,035640,3426029,035650,3426026,035700,3426018,035710,3426021,035720,3426014,035730,3426011,035740,3426007,035750,3426006,035800,3426000,035810,3425998,035820,3425989,035830,3425987,035840,3425985,035850,3425984,035900,3425980,035910,3425980,035920,3425974,035930,3425974,035940,3425966,035950,3425967,040000,3425964,040010,3425966,040020,3425961,040030,3425962,040040,3425959,040050,3425960,040100,3425961,040110,3425962,040120,3425962,040130,3425966,040140,3425965,040150,3425965,040200,3425962,040210,3425963,040220,3425958,040230,3425961,040240,3425957,040250,3425960,040300,3425959,040310,3425960,040320,3425956,040330,3425958,040340,3425961,040350,3425965,040400,3425969,040410,3425974,040420,3425972,040430,3425979,040440,3425981,040450,3425988,040500,3425995,040510,3426001,040520,3426001,040530,3426008,040540,3426014

$PJCIOE2,2024-04-28 17:34:49,20240427,040550,3426023,040600,3426026,040610,3426039,040620,3426041,040630,3426049,040640,3426052,040650,3426056,040700,3426062,040710,3426069,040720,3426076,040730,3426084,040740,3426090,040750,3426100,040800,3426105,040810,3426116,040820,3426123,040830,3426132,040840,3426141,040850,3426153,040900,3426161,040910,3426172,040920,3426179,040930,3426190,040940,3426197,040950,3426207,041000,3426214,041010,3426224,041020,3426230,041030,3426239,041040,3426247,041050,3426255,041100,3426262,041110,3426272,041120,3426273,041130,3426280,041140,3426287,041150,3426292,041200,3426302,041210,3426308,041220,3426313,041230,3426323,041240,3426329,041250,3426338,041300,3426343,041310,3426352,041320,3426356,041330,3426363,041340,3426368,041350,3426375,041400,3426379,041410,3426387,041420,3426395,041430,3426405,041440,3426413,041450,3426422,041500,3426424,041510,3426438,041520,3426445,041530,3426454

$PJCIOE2,2024-04-28 17:35:01,20240427,041540,3426460,041550,3426471,041600,3426475,041610,3426481,041620,3426485,041630,3426491,041640,3426496,041650,3426503,041700,3426508,041710,3426516,041720,3426520,041730,3426529,041740,3426533,041750,3426540,041800,3426543,041810,3426549,041820,3426553,041830,3426561,041840,3426564,041850,3426569,041900,3426571,041910,3426575,041920,3426574,041930,3426576,041940,3426576,041950,3426581,042000,3426583,042010,3426586,042020,3426583,042030,3426584,042040,3426580,042050,3426578,042100,3426577,042110,3426579,042120,3426575,042130,3426573,042140,3426567,042150,3426567,042200,3426561,042210,3426558,042220,3426553,042230,3426550,042240,3426548,042250,3426545,042300,3426540,042310,3426534,042320,3426528,042330,3426524,042340,3426516,042350,3426517,042400,3426512,042410,3426508,042420,3426505,042430,3426496,042440,3426493,042450,3426491,042500,3426482,042510,3426478,042520,3426471

$PJCIOE2,2024-04-28 17:35:12,20240427,042530,3426467,042540,3426460,042550,3426459,042600,3426449,042610,3426445,042620,3426436,042630,3426432,042640,3426427,042650,3426426,042700,3426422,042710,3426420,042720,3426417,042730,3426419,042740,3426420,042750,3426420,042800,3426417,042810,3426418,042820,3426415,042830,3426415,042840,3426417,042850,3426422,042900,3426421,042910,3426425,042920,3426429,042930,3426428,042940,3426431,042950,3426437,043000,3426439,043010,3426443,043020,3426443,043030,3426448,043040,3426445,043050,3426451,043100,3426454,043110,3426459,043120,3426461,043130,3426465,043140,3426467,043150,3426473,043200,3426475,043210,3426478,043220,3426477,043230,3426481,043240,3426481,043250,3426482,043300,3426481,043310,3426486,043320,3426486,043330,3426491,043340,3426489,043350,3426492,043400,3426490,043410,3426492,043420,3426487,043430,3426487,043440,3426484,043450,3426482,043500,3426477,043510,3426474

$PJCIOE2,2024-04-28 17:35:24,20240427,043520,3426465,043530,3426461,043540,3426454,043550,3426450,043600,3426442,043610,3426435,043620,3426424,043630,3426416,043640,3426408,043650,3426402,043700,3426392,043710,3426383,043720,3426372,043730,3426363,043740,3426353,043750,3426349,043800,3426339,043810,3426332,043820,3426322,043830,3426314,043840,3426309,043850,3426305,043900,3426297,043910,3426291,043920,3426284,043930,3426281,043940,3426274,043950,3426272,044000,3426266,044010,3426264,044020,3426254,044030,3426251,044040,3426244,044050,3426243,044100,3426241,044110,3426237,044120,3426230,044130,3426226,044140,3426221,044150,3426219,044200,3426215,044210,3426215,044220,3426210,044230,3426210,044240,3426205,044250,3426207,044300,3426203,044310,3426202,044320,3426199,044330,3426199,044340,3426198,044350,3426199,044400,3426196,044410,3426197,044420,3426193,044430,3426195,044440,3426190,044450,3426192,044500,3426190

$PJCIOE2,2024-04-28 17:35:35,20240427,044510,3426190,044520,3426189,044530,3426189,044540,3426186,044550,3426187,044600,3426184,044610,3426183,044620,3426178,044630,3426178,044640,3426173,044650,3426175,044700,3426170,044710,3426169,044720,3426164,044730,3426162,044740,3426158,044750,3426159,044800,3426153,044810,3426151,044820,3426143,044830,3426141,044840,3426137,044850,3426136,044900,3426132,044910,3426130,044920,3426123,044930,3426120,044940,3426114,044950,3426115,045000,3426110,045010,3426109,045020,3426102,045030,3426101,045040,3426097,045050,3426095,045100,3426092,045110,3426091,045120,3426086,045130,3426084,045140,3426082,045150,3426081,045200,3426080,045210,3426079,045220,3426075,045230,3426075,045240,3426072,045250,3426073,045300,3426070,045310,3426073,045320,3426070,045330,3426071,045340,3426070,045350,3426070,045400,3426070,045410,3426072,045420,3426070,045430,3426074,045440,3426076,045450,3426082

$PJCIOE2,2024-04-28 17:35:47,20240427,045500,3426083,045510,3426088,045520,3426090,045530,3426093,045540,3426095,045550,3426102,045600,3426103,045610,3426110,045620,3426113,045630,3426122,045640,3426126,045650,3426135,045700,3426140,045710,3426149,045720,3426153,045730,3426164,045740,3426167,045750,3426178,045800,3426183,045810,3426190,045820,3426196,045830,3426204,045840,3426212,045850,3426220,045900,3426225,045910,3426234,045920,3426235,045930,3426242,045940,3426245,045950,3426252,050000,3426255,050010,3426262,050020,3426264,050030,3426272,050040,3426276,050050,3426281,050100,3426285,050110,3426290,050120,3426289,050130,3426296,050140,3426297,050150,3426303,050200,3426304,050210,3426310,050220,3426310,050230,3426316,050240,3426316,050250,3426320,050300,3426324,050310,3426326,050320,3426329,050330,3426330,050340,3426332,050350,3426337,050400,3426336,050410,3426340,050420,3426340,050430,3426342,050440,3426341

$PJCIOE2,2024-04-28 17:35:58,20240427,050450,3426346,050500,3426348,050510,3426353,050520,3426354,050530,3426357,050540,3426359,050550,3426366,050600,3426368,050610,3426370,050620,3426368,050630,3426371,050640,3426370,050650,3426377,050700,3426376,050710,3426381,050720,3426380,050730,3426380,050740,3426378,050750,3426377,050800,3426373,050810,3426372,050820,3426365,050830,3426364,050840,3426360,050850,3426356,050900,3426351,050910,3426346,050920,3426336,050930,3426328,050940,3426318,050950,3426309,051000,3426301,051010,3426291,051020,3426278,051030,3426270,051040,3426258,051050,3426252,051100,3426241,051110,3426235,051120,3426224,051130,3426217,051140,3426209,051150,3426204,051200,3426196,051210,3426191,051220,3426183,051230,3426179,051240,3426175,051250,3426172,051300,3426168,051310,3426165,051320,3426158,051330,3426157,051340,3426153,051350,3426153,051400,3426148,051410,3426148,051420,3426144,051430,3426144

$PJCIOE2,2024-04-28 17:36:10,20240427,051440,3426141,051450,3426144,051500,3426141,051510,3426142,051520,3426137,051530,3426140,051540,3426138,051550,3426141,051600,3426142,051610,3426144,051620,3426140,051630,3426144,051640,3426145,051650,3426147,051700,3426147,051710,3426149,051720,3426147,051730,3426151,051740,3426149,051750,3426152,051800,3426152,051810,3426153,051820,3426152,051830,3426152,051840,3426153,051850,3426156,051900,3426156,051910,3426158,051920,3426157,051930,3426159,051940,3426159,051950,3426163,052000,3426164,052010,3426165,052020,3426163,052030,3426166,052040,3426165,052050,3426165,052100,3426165,052110,3426167,052120,3426164,052130,3426167,052140,3426164,052150,3426168,052200,3426165,052210,3426169,052220,3426165,052230,3426169,052240,3426169,052250,3426170,052300,3426170,052310,3426171,052320,3426171,052330,3426171,052340,3426171,052350,3426170,052400,3426168,052410,3426171,052420,3426169

$PJCIOE2,2024-04-28 17:36:21,20240427,052430,3426170,052440,3426168,052450,3426171,052500,3426168,052510,3426169,052520,3426163,052530,3426164,052540,3426161,052550,3426165,052600,3426164,052610,3426164,052620,3426159,052630,3426158,052640,3426154,052650,3426154,052700,3426151,052710,3426150,052720,3426144,052730,3426143,052740,3426137,052750,3426136,052800,3426131,052810,3426129,052820,3426122,052830,3426118,052840,3426110,052850,3426108,052900,3426101,052910,3426098,052920,3426090,052930,3426087,052940,3426081,052950,3426079,053000,3426073,053010,3426070,053020,3426061,053030,3426055,053040,3426053,053050,3426050,053100,3426045,053110,3426041,053120,3426034,053130,3426032,053140,3426025,053150,3426023,053200,3426019,053210,3426013,053220,3426007,053230,3426004,053240,3425998,053250,3425994,053300,3425989,053310,3425985,053320,3425977,053330,3425973,053340,3425967,053350,3425965,053400,3425958,053410,3425957

$PJCIOE2,2024-04-28 17:36:33,20240427,053420,3425949,053430,3425945,053440,3425941,053450,3425939,053500,3425935,053510,3425932,053520,3425927,053530,3425924,053540,3425919,053550,3425917,053600,3425915,053610,3425912,053620,3425905,053630,3425905,053640,3425901,053650,3425901,053700,3425897,053710,3425897,053720,3425892,053730,3425891,053740,3425887,053750,3425888,053800,3425884,053810,3425882,053820,3425879,053830,3425878,053840,3425873,053850,3425873,053900,3425869,053910,3425868,053920,3425865,053930,3425865,053940,3425864,053950,3425868,054000,3425867,054010,3425867,054020,3425865,054030,3425866,054040,3425864,054050,3425867,054100,3425864,054110,3425865,054120,3425863,054130,3425862,054140,3425861,054150,3425862,054200,3425861,054210,3425863,054220,3425859,054230,3425860,054240,3425858,054250,3425860,054300,3425857,054310,3425856,054320,3425851,054330,3425853,054340,3425851,054350,3425853,054400,3425850

$PJCIOE2,2024-04-28 17:36:45,20240427,054410,3425848,054420,3425847,054430,3425847,054440,3425844,054450,3425847,054500,3425846,054510,3425846,054520,3425844,054530,3425845,054540,3425843,054550,3425844,054600,3425844,054610,3425847,054620,3425844,054630,3425845,054640,3425842,054650,3425845,054700,3425842,054710,3425844,054720,3425841,054730,3425842,054740,3425842,054750,3425844,054800,3425843,054810,3425846,054820,3425842,054830,3425845,054840,3425842,054850,3425845,054900,3425844,054910,3425843,054920,3425838,054930,3425841,054940,3425838,054950,3425839,055000,3425838,055010,3425839,055020,3425836,055030,3425836,055040,3425834,055050,3425837,055100,3425835,055110,3425838,055120,3425834,055130,3425836,055140,3425835,055150,3425838,055200,3425836,055210,3425837,055220,3425835,055230,3425836,055240,3425834,055250,3425837,055300,3425835,055310,3425835,055320,3425832,055330,3425831,055340,3425828,055350,3425829

$PJCIOE2,2024-04-28 17:36:56,20240427,055400,3425826,055410,3425828,055420,3425823,055430,3425822,055440,3425819,055450,3425819,055500,3425817,055510,3425816,055520,3425810,055530,3425811,055540,3425807,055550,3425807,055600,3425802,055610,3425802,055620,3425797,055630,3425796,055640,3425792,055650,3425792,055700,3425789,055710,3425788,055720,3425783,055730,3425783,055740,3425781,055750,3425779,055800,3425779,055810,3425777,055820,3425773,055830,3425774,055840,3425772,055850,3425774,055900,3425773,055910,3425773,055920,3425771,055930,3425772,055940,3425771,055950,3425773,060000,3425773,060010,3425775,060020,3425771,060030,3425775,060040,3425774,060050,3425777,060100,3425777,060110,3425779,060120,3425777,060130,3425779,060140,3425779,060150,3425782,060200,3425782,060210,3425788,060220,3425788,060230,3425789,060240,3425790,060250,3425793,060300,3425794,060310,3425796,060320,3425798,060330,3425801,060340,3425802

$PJCIOE2,2024-04-28 17:37:08,20240427,060350,3425808,060400,3425809,060410,3425814,060420,3425813,060430,3425819,060440,3425819,060450,3425826,060500,3425825,060510,3425831,060520,3425829,060530,3425834,060540,3425835,060550,3425840,060600,3425841,060610,3425845,060620,3425847,060630,3425850,060640,3425851,060650,3425857,060700,3425858,060710,3425863,060720,3425862,060730,3425867,060740,3425869,060750,3425876,060800,3425876,060810,3425881,060820,3425881,060830,3425885,060840,3425888,060850,3425892,060900,3425896,060910,3425898,060920,3425898,060930,3425903,060940,3425905,060950,3425911,061000,3425913,061010,3425918,061020,3425920,061030,3425923,061040,3425923,061050,3425929,061100,3425930,061110,3425934,061120,3425935,061130,3425938,061140,3425941,061150,3425944,061200,3425946,061210,3425949,061220,3425948,061230,3425949,061240,3425950,061250,3425953,061300,3425953,061310,3425953,061320,3425948,061330,3425950

$PJCIOE2,2024-04-28 17:37:19,20240427,061340,3425951,061350,3425952,061400,3425949,061410,3425950,061420,3425948,061430,3425950,061440,3425947,061450,3425948,061500,3425945,061510,3425944,061520,3425940,061530,3425939,061540,3425935,061550,3425938,061600,3425937,061610,3425937,061620,3425934,061630,3425934,061640,3425931,061650,3425933,061700,3425933,061710,3425934,061720,3425931,061730,3425935,061740,3425935,061750,3425939,061800,3425938,061810,3425939,061820,3425937,061830,3425937,061840,3425937,061850,3425939,061900,3425939,061910,3425939,061920,3425937,061930,3425938,061940,3425938,061950,3425940,062000,3425939,062010,3425942,062020,3425939,062030,3425941,062040,3425938,062050,3425942,062100,3425939,062110,3425940,062120,3425937,062130,3425940,062140,3425937,062150,3425941,062200,3425939,062210,3425942,062220,3425937,062230,3425937,062240,3425937,062250,3425937,062300,3425933,062310,3425932,062320,3425924

$PJCIOE2,2024-04-28 17:37:31,20240427,062330,3425921,062340,3425917,062350,3425913,062400,3425905,062410,3425900,062420,3425892,062430,3425887,062440,3425879,062450,3425874,062500,3425865,062510,3425860,062520,3425847,062530,3425840,062540,3425832,062550,3425824,062600,3425815,062610,3425808,062620,3425795,062630,3425788,062640,3425778,062650,3425771,062700,3425762,062710,3425756,062720,3425744,062730,3425738,062740,3425728,062750,3425723,062800,3425716,062810,3425712,062820,3425702,062830,3425698,062840,3425690,062850,3425687,062900,3425680,062910,3425677,062920,3425667,062930,3425664,062940,3425660,062950,3425657,063000,3425652,063010,3425652,063020,3425645,063030,3425642,063040,3425639,063050,3425640,063100,3425637,063110,3425635,063120,3425629,063130,3425630,063140,3425626,063150,3425626,063200,3425624,063210,3425624,063220,3425620,063230,3425621,063240,3425617,063250,3425620,063300,3425617,063310,3425620

$PJCIOE2,2024-04-28 17:37:42,20240427,063320,3425616,063330,3425616,063340,3425617,063350,3425618,063400,3425618,063410,3425620,063420,3425617,063430,3425620,063440,3425620,063450,3425624,063500,3425624,063510,3425629,063520,3425627,063530,3425629,063540,3425631,063550,3425637,063600,3425639,063610,3425643,063620,3425645,063630,3425652,063640,3425653,063650,3425659,063700,3425660,063710,3425665,063720,3425667,063730,3425671,063740,3425676,063750,3425681,063800,3425688,063810,3425693,063820,3425696,063830,3425703,063840,3425709,063850,3425716,063900,3425720,063910,3425727,063920,3425730,063930,3425737,063940,3425740,063950,3425749,064000,3425754,064010,3425763,064020,3425765,064030,3425776,064040,3425780,064050,3425790,064100,3425796,064110,3425805,064120,3425810,064130,3425818,064140,3425823,064150,3425832,064200,3425838,064210,3425846,064220,3425850,064230,3425860,064240,3425865,064250,3425874,064300,3425881

$PJCIOE2,2024-04-28 17:37:54,20240427,064310,3425888,064320,3425891,064330,3425898,064340,3425904,064350,3425911,064400,3425917,064410,3425922,064420,3425923,064430,3425930,064440,3425935,064450,3425941,064500,3425946,064510,3425950,064520,3425953,064530,3425957,064540,3425961,064550,3425969,064600,3425971,064610,3425977,064620,3425980,064630,3425983,064640,3425986,064650,3425993,064700,3425995,064710,3426000,064720,3426000,064730,3426006,064740,3426009,064750,3426016,064800,3426018,064810,3426025,064820,3426026,064830,3426031,064840,3426035,064850,3426040,064900,3426042,064910,3426047,064920,3426047,064930,3426052,064940,3426055,064950,3426059,065000,3426062,065010,3426066,065020,3426064,065030,3426068,065040,3426071,065050,3426077,065100,3426080,065110,3426084,065120,3426084,065130,3426090,065140,3426091,065150,3426096,065200,3426099,065210,3426104,065220,3426104,065230,3426107,065240,3426109,065250,3426113

$PJCIOE2,2024-04-28 17:38:05,20240427,065300,3426115,065310,3426119,065320,3426118,065330,3426122,065340,3426125,065350,3426128,065400,3426131,065410,3426135,065420,3426133,065430,3426137,065440,3426140,065450,3426143,065500,3426142,065510,3426144,065520,3426143,065530,3426145,065540,3426144,065550,3426146,065600,3426147,065610,3426148,065620,3426147,065630,3426147,065640,3426147,065650,3426151,065700,3426149,065710,3426150,065720,3426147,065730,3426147,065740,3426147,065750,3426151,065800,3426149,065810,3426149,065820,3426145,065830,3426147,065840,3426145,065850,3426145,065900,3426144,065910,3426145,065920,3426143,065930,3426142,065940,3426143,065950,3426142,070000,3426141,070010,3426143,070020,3426140,070030,3426141,070040,3426141,070050,3426142,070100,3426143,070110,3426146,070120,3426142,070130,3426146,070140,3426144,070150,3426146,070200,3426145,070210,3426148,070220,3426144,070230,3426148,070240,3426147

$PJCIOE2,2024-04-28 17:38:17,20240427,070250,3426149,070300,3426149,070310,3426151,070320,3426149,070330,3426152,070340,3426151,070350,3426156,070400,3426155,070410,3426157,070420,3426155,070430,3426157,070440,3426156,070450,3426158,070500,3426158,070510,3426158,070520,3426157,070530,3426158,070540,3426157,070550,3426161,070600,3426159,070610,3426160,070620,3426158,070630,3426158,070640,3426157,070650,3426160,070700,3426158,070710,3426158,070720,3426156,070730,3426156,070740,3426155,070750,3426155,070800,3426152,070810,3426152,070820,3426148,070830,3426147,070840,3426145,070850,3426144,070900,3426142,070910,3426141,070920,3426137,070930,3426138,070940,3426134,070950,3426135,071000,3426131,071010,3426129,071020,3426125,071030,3426124,071040,3426121,071050,3426121,071100,3426118,071110,3426115,071120,3426109,071130,3426109,071140,3426105,071150,3426103,071200,3426098,071210,3426096,071220,3426088,071230,3426086

$PJCIOE2,2024-04-28 17:38:28,20240427,071240,3426079,071250,3426078,071300,3426073,071310,3426071,071320,3426064,071330,3426062,071340,3426058,071350,3426058,071400,3426054,071410,3426052,071420,3426047,071430,3426046,071440,3426040,071450,3426041,071500,3426039,071510,3426038,071520,3426035,071530,3426032,071540,3426032,071550,3426031,071600,3426029,071610,3426030,071620,3426028,071630,3426027,071640,3426025,071650,3426027,071700,3426024,071710,3426026,071720,3426025,071730,3426025,071740,3426023,071750,3426023,071800,3426023,071810,3426024,071820,3426022,071830,3426024,071840,3426022,071850,3426028,071900,3426026,071910,3426029,071920,3426026,071930,3426031,071940,3426030,071950,3426035,072000,3426036,072010,3426042,072020,3426041,072030,3426046,072040,3426049,072050,3426054,072100,3426056,072110,3426060,072120,3426060,072130,3426065,072140,3426068,072150,3426074,072200,3426075,072210,3426083,072220,3426082

$PJCIOE2,2024-04-28 17:38:40,20240427,072230,3426086,072240,3426090,072250,3426095,072300,3426097,072310,3426102,072320,3426102,072330,3426108,072340,3426109,072350,3426115,072400,3426117,072410,3426121,072420,3426122,072430,3426125,072440,3426127,072450,3426133,072500,3426135,072510,3426141,072520,3426140,072530,3426145,072540,3426148,072550,3426154,072600,3426158,072610,3426163,072620,3426164,072630,3426169,072640,3426172,072650,3426180,072700,3426183,072710,3426190,072720,3426191,072730,3426199,072740,3426203,072750,3426211,072800,3426215,072810,3426219,072820,3426223,072830,3426229,072840,3426234,072850,3426242,072900,3426245,072910,3426253,072920,3426254,072930,3426262,072940,3426265,072950,3426272,073000,3426275,073010,3426281,073020,3426282,073030,3426287,073040,3426291,073050,3426299,073100,3426300,073110,3426306,073120,3426309,073130,3426316,073140,3426320,073150,3426326,073200,3426328,073210,3426336

$PJCIOE2,2024-04-28 17:38:51,20240427,073220,3426336,073230,3426342,073240,3426345,073250,3426352,073300,3426354,073310,3426362,073320,3426363,073330,3426370,073340,3426373,073350,3426380,073400,3426385,073410,3426391,073420,3426392,073430,3426398,073440,3426402,073450,3426408,073500,3426410,073510,3426413,073520,3426415,073530,3426421,073540,3426420,073550,3426425,073600,3426428,073610,3426433,073620,3426432,073630,3426436,073640,3426437,073650,3426443,073700,3426444,073710,3426449,073720,3426445,073730,3426448,073740,3426448,073750,3426451,073800,3426452,073810,3426454,073820,3426453,073830,3426454,073840,3426454,073850,3426458,073900,3426457,073910,3426456,073920,3426453,073930,3426455,073940,3426454,073950,3426456,074000,3426453,074010,3426454,074020,3426453,074030,3426451,074040,3426450,074050,3426451,074100,3426447,074110,3426449,074120,3426445,074130,3426444,074140,3426444,074150,3426444,074200,3426440

$PJCIOE2,2024-04-28 17:39:03,20240427,074210,3426439,074220,3426434,074230,3426435,074240,3426431,074250,3426432,074300,3426428,074310,3426428,074320,3426421,074330,3426422,074340,3426420,074350,3426419,074400,3426417,074410,3426417,074420,3426414,074430,3426412,074440,3426410,074450,3426411,074500,3426409,074510,3426409,074520,3426405,074530,3426408,074540,3426404,074550,3426404,074600,3426404,074610,3426403,074620,3426398,074630,3426399,074640,3426399,074650,3426399,074700,3426397,074710,3426396,074720,3426394,074730,3426392,074740,3426392,074750,3426392,074800,3426389,074810,3426389,074820,3426384,074830,3426385,074840,3426383,074850,3426383,074900,3426381,074910,3426382,074920,3426377,074930,3426378,074940,3426375,074950,3426377,075000,3426373,075010,3426376,075020,3426372,075030,3426373,075040,3426370,075050,3426371,075100,3426369,075110,3426370,075120,3426365,075130,3426368,075140,3426367,075150,3426369

$PJCIOE2,2024-04-28 17:39:14,20240427,075200,3426366,075210,3426368,075220,3426367,075230,3426368,075240,3426367,075250,3426369,075300,3426368,075310,3426371,075320,3426368,075330,3426369,075340,3426370,075350,3426372,075400,3426372,075410,3426375,075420,3426373,075430,3426375,075440,3426375,075450,3426378,075500,3426377,075510,3426379,075520,3426377,075530,3426380,075540,3426380,075550,3426383,075600,3426383,075610,3426385,075620,3426385,075630,3426387,075640,3426388,075650,3426390,075700,3426390,075710,3426394,075720,3426393,075730,3426396,075740,3426398,075750,3426402,075800,3426401,075810,3426405,075820,3426404,075830,3426407,075840,3426407,075850,3426412,075900,3426413,075910,3426416,075920,3426415,075930,3426419,075940,3426420,075950,3426425,080000,3426424,080010,3426427,080020,3426425,080030,3426428,080040,3426429,080050,3426433,080100,3426431,080110,3426436,080120,3426433,080130,3426436,080140,3426435

$PJCIOE2,2024-04-28 17:39:26,20240427,080150,3426438,080200,3426439,080210,3426440,080220,3426439,080230,3426442,080240,3426441,080250,3426444,080300,3426446,080310,3426446,080320,3426444,080330,3426446,080340,3426446,080350,3426447,080400,3426447,080410,3426448,080420,3426446,080430,3426446,080440,3426444,080450,3426447,080500,3426447,080510,3426448,080520,3426444,080530,3426446,080540,3426446,080550,3426447,080600,3426448,080610,3426450,080620,3426447,080630,3426449,080640,3426448,080650,3426451,080700,3426450,080710,3426452,080720,3426448,080730,3426450,080740,3426449,080750,3426453,080800,3426450,080810,3426451,080820,3426448,080830,3426449,080840,3426448,080850,3426450,080900,3426446,080910,3426447,080920,3426444,080930,3426445,080940,3426443,080950,3426443,081000,3426441,081010,3426441,081020,3426437,081030,3426436,081040,3426433,081050,3426434,081100,3426431,081110,3426430,081120,3426427,081130,3426427

$PJCIOE2,2024-04-28 17:39:38,20240427,081140,3426423,081150,3426426,081200,3426423,081210,3426425,081220,3426421,081230,3426421,081240,3426418,081250,3426419,081300,3426416,081310,3426414,081320,3426409,081330,3426410,081340,3426407,081350,3426406,081400,3426405,081410,3426404,081420,3426401,081430,3426401,081440,3426396,081450,3426397,081500,3426394,081510,3426395,081520,3426391,081530,3426391,081540,3426390,081550,3426390,081600,3426387,081610,3426387,081620,3426385,081630,3426384,081640,3426382,081650,3426383,081700,3426379,081710,3426381,081720,3426375,081730,3426377,081740,3426375,081750,3426377,081800,3426374,081810,3426375,081820,3426374,081830,3426374,081840,3426373,081850,3426376,081900,3426375,081910,3426374,081920,3426372,081930,3426373,081940,3426372,081950,3426373,082000,3426371,082010,3426371,082020,3426370,082030,3426370,082040,3426369,082050,3426370,082100,3426368,082110,3426369,082120,3426366

$PJCIOE2,2024-04-28 17:39:49,20240427,082130,3426365,082140,3426364,082150,3426365,082200,3426364,082210,3426366,082220,3426364,082230,3426363,082240,3426362,082250,3426367,082300,3426365,082310,3426363,082320,3426365,082330,3426366,082340,3426363,082350,3426366,082400,3426364,082410,3426366,082420,3426364,082430,3426366,082440,3426365,082450,3426368,082500,3426368,082510,3426370,082520,3426367,082530,3426369,082540,3426369,082550,3426373,082600,3426372,082610,3426374,082620,3426375,082630,3426378,082640,3426376,082650,3426378,082700,3426379,082710,3426382,082720,3426379,082730,3426381,082740,3426382,082750,3426386,082800,3426383,082810,3426385,082820,3426383,082830,3426385,082840,3426383,082850,3426385,082900,3426384,082910,3426386,082920,3426383,082930,3426383,082940,3426384,082950,3426387,083000,3426383,083010,3426384,083020,3426379,083030,3426380,083040,3426377,083050,3426379,083100,3426377,083110,3426377

$PJCIOE2,2024-04-28 17:40:01,20240427,083120,3426373,083130,3426374,083140,3426371,083150,3426374,083200,3426371,083210,3426372,083220,3426369,083230,3426370,083240,3426368,083250,3426369,083300,3426368,083310,3426367,083320,3426365,083330,3426365,083340,3426364,083350,3426365,083400,3426363,083410,3426363,083420,3426359,083430,3426360,083440,3426359,083450,3426360,083500,3426359,083510,3426359,083520,3426357,083530,3426358,083540,3426357,083550,3426358,083600,3426355,083610,3426357,083620,3426352,083630,3426353,083640,3426352,083650,3426353,083700,3426350,083710,3426352,083720,3426349,083730,3426350,083740,3426348,083750,3426349,083800,3426348,083810,3426349,083820,3426343,083830,3426344,083840,3426343,083850,3426345,083900,3426341,083910,3426343,083920,3426338,083930,3426340,083940,3426337,083950,3426339,084000,3426335,084010,3426335,084020,3426331,084030,3426332,084040,3426329,084050,3426330,084100,3426328

$PJCIOE2,2024-04-28 17:40:12,20240427,084110,3426327,084120,3426321,084130,3426323,084140,3426320,084150,3426321,084200,3426317,084210,3426317,084220,3426313,084230,3426313,084240,3426312,084250,3426313,084300,3426311,084310,3426314,084320,3426312,084330,3426311,084340,3426311,084350,3426314,084400,3426313,084410,3426313,084420,3426312,084430,3426311,084440,3426311,084450,3426313,084500,3426311,084510,3426311,084520,3426309,084530,3426309,084540,3426308,084550,3426310,084600,3426311,084610,3426310,084620,3426308,084630,3426309,084640,3426307,084650,3426310,084700,3426308,084710,3426310,084720,3426306,084730,3426309,084740,3426306,084750,3426309,084800,3426307,084810,3426308,084820,3426305,084830,3426306,084840,3426305,084850,3426308,084900,3426307,084910,3426307,084920,3426303,084930,3426303,084940,3426302,084950,3426303,085000,3426302,085010,3426303,085020,3426299,085030,3426299,085040,3426297,085050,3426298

$PJCIOE2,2024-04-28 17:40:24,20240427,085100,3426295,085110,3426295,085120,3426291,085130,3426292,085140,3426290,085150,3426290,085200,3426289,085210,3426288,085220,3426283,085230,3426285,085240,3426282,085250,3426283,085300,3426280,085310,3426278,085320,3426273,085330,3426273,085340,3426270,085350,3426270,085400,3426268,085410,3426267,085420,3426263,085430,3426262,085440,3426259,085450,3426259,085500,3426256,085510,3426256,085520,3426250,085530,3426249,085540,3426244,085550,3426245,085600,3426241,085610,3426240,085620,3426235,085630,3426232,085640,3426229,085650,3426227,085700,3426225,085710,3426221,085720,3426217,085730,3426217,085740,3426214,085750,3426213,085800,3426210,085810,3426210,085820,3426204,085830,3426203,085840,3426200,085850,3426200,085900,3426197,085910,3426197,085920,3426192,085930,3426190,085940,3426187,085950,3426188,090000,3426184,090010,3426184,090020,3426180,090030,3426180,090040,3426179

$PJCIOE2,2024-04-28 17:40:35,20240427,090050,3426182,090100,3426178,090110,3426178,090120,3426175,090130,3426174,090140,3426173,090150,3426177,090200,3426174,090210,3426175,090220,3426169,090230,3426169,090240,3426166,090250,3426168,090300,3426168,090310,3426166,090320,3426163,090330,3426162,090340,3426160,090350,3426160,090400,3426159,090410,3426160,090420,3426157,090430,3426157,090440,3426157,090450,3426157,090500,3426155,090510,3426156,090520,3426155,090530,3426155,090540,3426154,090550,3426158,090600,3426156,090610,3426156,090620,3426152,090630,3426152,090640,3426152,090650,3426155,090700,3426154,090710,3426156,090720,3426152,090730,3426154,090740,3426152,090750,3426154,090800,3426151,090810,3426152,090820,3426149,090830,3426151,090840,3426151,090850,3426152,090900,3426150,090910,3426153,090920,3426150,090930,3426153,090940,3426152,090950,3426156,091000,3426154,091010,3426157,091020,3426154,091030,3426156

$PJCIOE2,2024-04-28 17:40:47,20240427,091040,3426156,091050,3426160,091100,3426159,091110,3426162,091120,3426159,091130,3426162,091140,3426162,091150,3426166,091200,3426165,091210,3426168,091220,3426164,091230,3426167,091240,3426167,091250,3426170,091300,3426171,091310,3426171,091320,3426169,091330,3426172,091340,3426169,091350,3426170,091400,3426169,091410,3426171,091420,3426167,091430,3426167,091440,3426164,091450,3426168,091500,3426166,091510,3426167,091520,3426162,091530,3426163,091540,3426164,091550,3426163,091600,3426162,091610,3426159,091620,3426155,091630,3426155,091640,3426153,091650,3426153,091700,3426150,091710,3426150,091720,3426148,091730,3426147,091740,3426144,091750,3426145,091800,3426145,091810,3426144,091820,3426138,091830,3426140,091840,3426137,091850,3426140,091900,3426137,091910,3426138,091920,3426133,091930,3426133,091940,3426132,091950,3426132,092000,3426129,092010,3426129,092020,3426125

$PJCIOE2,2024-04-28 17:40:58,20240427,092030,3426126,092040,3426122,092050,3426124,092100,3426121,092110,3426122,092120,3426119,092130,3426119,092140,3426117,092150,3426116,092200,3426115,092210,3426115,092220,3426111,092230,3426113,092240,3426109,092250,3426111,092300,3426107,092310,3426107,092320,3426103,092330,3426102,092340,3426099,092350,3426101,092400,3426096,092410,3426095,092420,3426090,092430,3426089,092440,3426086,092450,3426086,092500,3426080,092510,3426080,092520,3426075,092530,3426074,092540,3426069,092550,3426069,092600,3426066,092610,3426064,092620,3426058,092630,3426058,092640,3426052,092650,3426051,092700,3426048,092710,3426048,092720,3426041,092730,3426039,092740,3426038,092750,3426037,092800,3426032,092810,3426034,092820,3426030,092830,3426028,092840,3426023,092850,3426023,092900,3426021,092910,3426020,092920,3426017,092930,3426015,092940,3426012,092950,3426013,093000,3426009,093010,3426009

$PJCIOE2,2024-04-28 17:41:10,20240427,093020,3426004,093030,3426003,093040,3426000,093050,3426001,093100,3425998,093110,3425997,093120,3425993,093130,3425995,093140,3425992,093150,3425990,093200,3425990,093210,3425990,093220,3425985,093230,3425986,093240,3425984,093250,3425984,093300,3425981,093310,3425980,093320,3425978,093330,3425979,093340,3425976,093350,3425977,093400,3425974,093410,3425977,093420,3425972,093430,3425975,093440,3425973,093450,3425974,093500,3425974,093510,3425973,093520,3425970,093530,3425971,093540,3425971,093550,3425973,093600,3425972,093610,3425973,093620,3425970,093630,3425970,093640,3425971,093650,3425973,093700,3425972,093710,3425975,093720,3425972,093730,3425974,093740,3425974,093750,3425976,093800,3425974,093810,3425976,093820,3425974,093830,3425975,093840,3425973,093850,3425975,093900,3425973,093910,3425976,093920,3425974,093930,3425975,093940,3425975,093950,3425978,094000,3425976

$PJCIOE2,2024-04-28 17:41:21,20240427,094010,3425976,094020,3425975,094030,3425977,094040,3425976,094050,3425979,094100,3425977,094110,3425980,094120,3425976,094130,3425978,094140,3425977,094150,3425978,094200,3425976,094210,3425977,094220,3425976,094230,3425975,094240,3425975,094250,3425974,094300,3425974,094310,3425974,094320,3425971,094330,3425972,094340,3425969,094350,3425971,094400,3425968,094410,3425970,094420,3425966,094430,3425966,094440,3425964,094450,3425966,094500,3425963,094510,3425964,094520,3425961,094530,3425961,094540,3425961,094550,3425963,094600,3425961,094610,3425963,094620,3425961,094630,3425961,094640,3425960,094650,3425963,094700,3425961,094710,3425963,094720,3425960,094730,3425961,094740,3425961,094750,3425965,094800,3425965,094810,3425967,094820,3425965,094830,3425966,094840,3425966,094850,3425970,094900,3425970,094910,3425974,094920,3425974,094930,3425977,094940,3425978,094950,3425981

$PJCIOE2,2024-04-28 17:41:33,20240427,095000,3425981,095010,3425982,095020,3425981,095030,3425982,095040,3425982,095050,3425985,095100,3425986,095110,3425988,095120,3425985,095130,3425988,095140,3425986,095150,3425990,095200,3425990,095210,3425993,095220,3425990,095230,3425990,095240,3425989,095250,3425994,095300,3425991,095310,3425993,095320,3425992,095330,3425993,095340,3425994,095350,3425997,095400,3425997,095410,3425999,095420,3426000,095430,3426000,095440,3426003,095450,3426008,095500,3426007,095510,3426011,095520,3426012,095530,3426014,095540,3426014,095550,3426017,095600,3426017,095610,3426022,095620,3426021,095630,3426023,095640,3426024,095650,3426027,095700,3426027,095710,3426029,095720,3426028,095730,3426032,095740,3426032,095750,3426033,095800,3426033,095810,3426037,095820,3426039,095830,3426044,095840,3426046,095850,3426052,095900,3426053,095910,3426059,095920,3426059,095930,3426063,095940,3426064

$PJCIOE2,2024-04-28 17:41:44,20240427,095950,3426068,100000,3426070,100010,3426073,100020,3426074,100030,3426077,100040,3426080,100050,3426086,100100,3426085,100110,3426089,100120,3426088,100130,3426094,100140,3426093,100150,3426091,100200,3426089,100210,3426090,100220,3426086,100230,3426084,100240,3426082,100250,3426084,100300,3426084,100310,3426084,100320,3426081,100330,3426081,100340,3426078,100350,3426079,100400,3426079,100410,3426078,100420,3426076,100430,3426075,100440,3426073,100450,3426075,100500,3426072,100510,3426072,100520,3426069,100530,3426068,100540,3426067,100550,3426066,100600,3426062,100610,3426063,100620,3426058,100630,3426059,100640,3426056,100650,3426055,100700,3426052,100710,3426051,100720,3426045,100730,3426043,100740,3426039,100750,3426038,100800,3426034,100810,3426033,100820,3426031,100830,3426030,100840,3426027,100850,3426028,100900,3426028,100910,3426028,100920,3426022,100930,3426024

$PJCIOE2,2024-04-28 17:41:56,20240427,100940,3426020,100950,3426023,101000,3426021,101010,3426023,101020,3426020,101030,3426023,101040,3426022,101050,3426022,101100,3426019,101110,3426022,101120,3426017,101130,3426020,101140,3426019,101150,3426020,101200,3426020,101210,3426022,101220,3426018,101230,3426024,101240,3426021,101250,3426025,101300,3426024,101310,3426024,101320,3426023,101330,3426025,101340,3426022,101350,3426022,101400,3426017,101410,3426021,101420,3426021,101430,3426025,101440,3426022,101450,3426025,101500,3426027,101510,3426030,101520,3426030,101530,3426033,101540,3426031,101550,3426033,101600,3426033,101610,3426036,101620,3426033,101630,3426030,101640,3426028,101650,3426032,101700,3426030,101710,3426030,101720,3426028,101730,3426028,101740,3426025,101750,3426025,101800,3426023,101810,3426023,101820,3426019,101830,3426020,101840,3426016,101850,3426018,101900,3426013,101910,3426012,101920,3426007

$PJCIOE2,2024-04-28 17:42:07,20240427,101930,3426006,101940,3426002,101950,3426003,102000,3426000,102010,3425998,102020,3425991,102030,3425990,102040,3425988,102050,3425988,102100,3425984,102110,3425982,102120,3425980,102130,3425978,102140,3425976,102150,3425978,102200,3425973,102210,3425970,102220,3425964,102230,3425963,102240,3425957,102250,3425957,102300,3425952,102310,3425953,102320,3425946,102330,3425944,102340,3425940,102350,3425940,102400,3425935,102410,3425933,102420,3425926,102430,3425925,102440,3425919,102450,3425920,102500,3425914,102510,3425912,102520,3425905,102530,3425904,102540,3425898,102550,3425899,102600,3425893,102610,3425891,102620,3425882,102630,3425881,102640,3425875,102650,3425873,102700,3425869,102710,3425866,102720,3425859,102730,3425855,102740,3425849,102750,3425846,102800,3425839,102810,3425836,102820,3425828,102830,3425824,102840,3425818,102850,3425814,102900,3425809,102910,3425803

$PJCIOE2,2024-04-28 17:42:19,20240427,102920,3425797,102930,3425792,102940,3425784,102950,3425780,103000,3425773,103010,3425768,103020,3425759,103030,3425755,103040,3425747,103050,3425743,103100,3425737,103110,3425731,103120,3425721,103130,3425715,103140,3425708,103150,3425704,103200,3425697,103210,3425695,103220,3425685,103230,3425680,103240,3425674,103250,3425670,103300,3425664,103310,3425664,103320,3425656,103330,3425652,103340,3425646,103350,3425643,103400,3425639,103410,3425637,103420,3425631,103430,3425626,103440,3425620,103450,3425619,103500,3425610,103510,3425609,103520,3425602,103530,3425600,103540,3425594,103550,3425592,103600,3425588,103610,3425584,103620,3425579,103630,3425575,103640,3425570,103650,3425571,103700,3425564,103710,3425561,103720,3425557,103730,3425556,103740,3425551,103750,3425550,103800,3425542,103810,3425541,103820,3425535,103830,3425533,103840,3425528,103850,3425525,103900,3425525

$PJCIOE2,2024-04-28 17:42:30,20240427,103910,3425520,103920,3425515,103930,3425514,103940,3425510,103950,3425509,104000,3425506,104010,3425506,104020,3425502,104030,3425500,104040,3425498,104050,3425497,104100,3425494,104110,3425498,104120,3425493,104130,3425494,104140,3425494,104150,3425498,104200,3425498,104210,3425499,104220,3425495,104230,3425498,104240,3425495,104250,3425498,104300,3425498,104310,3425499,104320,3425498,104330,3425498,104340,3425498,104350,3425499,104400,3425500,104410,3425502,104420,3425500,104430,3425502,104440,3425498,104450,3425502,104500,3425503,104510,3425504,104520,3425499,104530,3425505,104540,3425504,104550,3425506,104600,3425505,104610,3425507,104620,3425504,104630,3425505,104640,3425504,104650,3425505,104700,3425505,104710,3425504,104720,3425502,104730,3425502,104740,3425500,104750,3425500,104800,3425499,104810,3425502,104820,3425497,104830,3425498,104840,3425498,104850,3425498

$PJCIOE2,2024-04-28 17:42:42,20240427,104900,3425496,104910,3425497,104920,3425496,104930,3425497,104940,3425496,104950,3425498,105000,3425500,105010,3425500,105020,3425498,105030,3425501,105040,3425499,105050,3425500,105100,3425500,105110,3425502,105120,3425498,105130,3425501,105140,3425500,105150,3425505,105200,3425502,105210,3425504,105220,3425503,105230,3425504,105240,3425503,105250,3425506,105300,3425503,105310,3425507,105320,3425505,105330,3425505,105340,3425505,105350,3425509,105400,3425507,105410,3425508,105420,3425505,105430,3425507,105440,3425506,105450,3425507,105500,3425506,105510,3425509,105520,3425505,105530,3425504,105540,3425506,105550,3425508,105600,3425506,105610,3425510,105620,3425507,105630,3425508,105640,3425507,105650,3425509,105700,3425510,105710,3425511,105720,3425507,105730,3425510,105740,3425509,105750,3425512,105800,3425507,105810,3425514,105820,3425511,105830,3425512,105840,3425513

$PJCIOE2,2024-04-28 17:42:54,20240427,105850,3425516,105900,3425515,105910,3425517,105920,3425514,105930,3425520,105940,3425516,105950,3425520,110000,3425519,110010,3425523,110020,3425518,110030,3425520,110040,3425519,110050,3425520,110100,3425520,110110,3425525,110120,3425518,110130,3425519,110140,3425520,110150,3425521,110200,3425518,110210,3425520,110220,3425515,110230,3425519,110240,3425517,110250,3425519,110300,3425515,110310,3425514,110320,3425515,110330,3425516,110340,3425513,110350,3425511,110400,3425513,110410,3425514,110420,3425509,110430,3425513,110440,3425509,110450,3425511,110500,3425506,110510,3425511,110520,3425507,110530,3425510,110540,3425505,110550,3425504,110600,3425508,110610,3425506,110620,3425506,110630,3425508,110640,3425503,110650,3425507,110700,3425506,110710,3425507,110720,3425507,110730,3425507,110740,3425506,110750,3425512,110800,3425508,110810,3425513,110820,3425510,110830,3425512

$PJCIOE2,2024-04-28 17:43:05,20240427,110840,3425512,110850,3425515,110900,3425517,110910,3425518,110920,3425517,110930,3425519,110940,3425519,110950,3425524,111000,3425523,111010,3425524,111020,3425523,111030,3425522,111040,3425524,111050,3425525,111100,3425523,111110,3425524,111120,3425524,111130,3425527,111140,3425525,111150,3425528,111200,3425529,111210,3425530,111220,3425527,111230,3425532,111240,3425529,111250,3425533,111300,3425534,111310,3425535,111320,3425533,111330,3425536,111340,3425535,111350,3425538,111400,3425539,111410,3425541,111420,3425540,111430,3425544,111440,3425542,111450,3425546,111500,3425546,111510,3425549,111520,3425548,111530,3425551,111540,3425551,111550,3425553,111600,3425552,111610,3425558,111620,3425553,111630,3425556,111640,3425554,111650,3425557,111700,3425558,111710,3425560,111720,3425558,111730,3425560,111740,3425557,111750,3425560,111800,3425563,111810,3425565,111820,3425560

$PJCIOE2,2024-04-28 17:43:17,20240427,111830,3425562,111840,3425562,111850,3425566,111900,3425564,111910,3425566,111920,3425565,111930,3425565,111940,3425565,111950,3425568,112000,3425567,112010,3425570,112020,3425568,112030,3425569,112040,3425567,112050,3425571,112100,3425572,112110,3425574,112120,3425571,112130,3425574,112140,3425572,112150,3425576,112200,3425576,112210,3425577,112220,3425576,112230,3425577,112240,3425576,112250,3425580,112300,3425575,112310,3425579,112320,3425575,112330,3425578,112340,3425578,112350,3425578,112400,3425578,112410,3425578,112420,3425576,112430,3425576,112440,3425578,112450,3425579,112500,3425578,112510,3425580,112520,3425576,112530,3425578,112540,3425578,112550,3425580,112600,3425579,112610,3425580,112620,3425579,112630,3425580,112640,3425577,112650,3425582,112700,3425581,112710,3425582,112720,3425582,112730,3425581,112740,3425582,112750,3425583,112800,3425584,112810,3425584

$PJCIOE2,2024-04-28 17:43:28,20240427,112820,3425583,112830,3425584,112840,3425583,112850,3425585,112900,3425583,112910,3425586,112920,3425582,112930,3425585,112940,3425583,112950,3425587,113000,3425587,113010,3425587,113020,3425583,113030,3425584,113040,3425583,113050,3425581,113100,3425582,113110,3425580,113120,3425577,113130,3425579,113140,3425576,113150,3425578,113200,3425574,113210,3425574,113220,3425570,113230,3425572,113240,3425570,113250,3425571,113300,3425571,113310,3425573,113320,3425567,113330,3425572,113340,3425570,113350,3425571,113400,3425571,113410,3425575,113420,3425569,113430,3425576,113440,3425569,113450,3425575,113500,3425575,113510,3425578,113520,3425575,113530,3425578,113540,3425576,113550,3425581,113600,3425580,113610,3425582,113620,3425582,113630,3425580,113640,3425583,113650,3425585,113700,3425586,113710,3425586,113720,3425585,113730,3425585,113740,3425588,113750,3425589,113800,3425588

$PJCIOE2,2024-04-28 17:43:40,20240427,113810,3425590,113820,3425587,113830,3425589,113840,3425588,113850,3425589,113900,3425587,113910,3425589,113920,3425586,113930,3425588,113940,3425587,113950,3425589,114000,3425588,114010,3425590,114020,3425588,114030,3425589,114040,3425588,114050,3425589,114100,3425590,114110,3425593,114120,3425589,114130,3425592,114140,3425590,114150,3425591,114200,3425593,114210,3425595,114220,3425591,114230,3425594,114240,3425592,114250,3425594,114300,3425594,114310,3425595,114320,3425593,114330,3425591,114340,3425594,114350,3425594,114400,3425592,114410,3425593,114420,3425588,114430,3425589,114440,3425589,114450,3425588,114500,3425586,114510,3425586,114520,3425583,114530,3425584,114540,3425583,114550,3425583,114600,3425581,114610,3425584,114620,3425579,114630,3425579,114640,3425577,114650,3425576,114700,3425577,114710,3425575,114720,3425574,114730,3425572,114740,3425569,114750,3425571

$PJCIOE2,2024-04-28 17:43:51,20240427,114800,3425567,114810,3425570,114820,3425567,114830,3425568,114840,3425565,114850,3425567,114900,3425564,114910,3425565,114920,3425561,114930,3425562,114940,3425561,114950,3425560,115000,3425559,115010,3425559,115020,3425557,115030,3425559,115040,3425557,115050,3425556,115100,3425555,115110,3425554,115120,3425551,115130,3425551,115140,3425548,115150,3425548,115200,3425546,115210,3425546,115220,3425544,115230,3425544,115240,3425544,115250,3425540,115300,3425537,115310,3425540,115320,3425532,115330,3425536,115340,3425530,115350,3425533,115400,3425528,115410,3425530,115420,3425523,115430,3425524,115440,3425520,115450,3425521,115500,3425517,115510,3425516,115520,3425512,115530,3425511,115540,3425509,115550,3425510,115600,3425507,115610,3425510,115620,3425505,115630,3425505,115640,3425504,115650,3425505,115700,3425503,115710,3425505,115720,3425500,115730,3425502,115740,3425497

$PJCIOE2,2024-04-28 17:44:03,20240427,115750,3425501,115800,3425499,115810,3425497,115820,3425496,115830,3425498,115840,3425492,115850,3425495,115900,3425491,115910,3425493,115920,3425489,115930,3425490,115940,3425487,115950,3425492,120000,3425490,120010,3425490,120020,3425486,120030,3425485,120040,3425489,120050,3425489,120100,3425487,120110,3425490,120120,3425487,120130,3425491,120140,3425490,120150,3425490,120200,3425492,120210,3425492,120220,3425491,120230,3425492,120240,3425494,120250,3425495,120300,3425495,120310,3425496,120320,3425494,120330,3425499,120340,3425496,120350,3425500,120400,3425499,120410,3425503,120420,3425500,120430,3425503,120440,3425502,120450,3425504,120500,3425506,120510,3425508,120520,3425503,120530,3425506,120540,3425507,120550,3425509,120600,3425509,120610,3425512,120620,3425508,120630,3425511,120640,3425511,120650,3425514,120700,3425514,120710,3425517,120720,3425514,120730,3425519

$PJCIOE2,2024-04-28 17:44:14,20240427,120740,3425515,120750,3425522,120800,3425521,120810,3425524,120820,3425522,120830,3425523,120840,3425523,120850,3425529,120900,3425528,120910,3425532,120920,3425533,120930,3425530,120940,3425536,120950,3425535,121000,3425538,121010,3425536,121020,3425533,121030,3425538,121040,3425537,121050,3425539,121100,3425539,121110,3425541,121120,3425535,121130,3425541,121140,3425540,121150,3425541,121200,3425539,121210,3425542,121220,3425540,121230,3425540,121240,3425541,121250,3425543,121300,3425544,121310,3425542,121320,3425539,121330,3425540,121340,3425538,121350,3425544,121400,3425539,121410,3425540,121420,3425540,121430,3425540,121440,3425539,121450,3425539,121500,3425537,121510,3425538,121520,3425532,121530,3425534,121540,3425529,121550,3425532,121600,3425530,121610,3425531,121620,3425525,121630,3425525,121640,3425524,121650,3425525,121700,3425525,121710,3425524,121720,3425520

$PJCIOE2,2024-04-28 17:44:26,20240427,121730,3425518,121740,3425517,121750,3425518,121800,3425518,121810,3425520,121820,3425516,121830,3425515,121840,3425514,121850,3425516,121900,3425514,121910,3425512,121920,3425511,121930,3425511,121940,3425507,121950,3425511,122000,3425503,122010,3425507,122020,3425507,122030,3425503,122040,3425501,122050,3425502,122100,3425500,122110,3425502,122120,3425499,122130,3425499,122140,3425498,122150,3425499,122200,3425497,122210,3425496,122220,3425490,122230,3425490,122240,3425490,122250,3425491,122300,3425489,122310,3425489,122320,3425486,122330,3425486,122340,3425484,122350,3425485,122400,3425483,122410,3425482,122420,3425476,122430,3425478,122440,3425477,122450,3425476,122500,3425476,122510,3425476,122520,3425471,122530,3425468,122540,3425467,122550,3425467,122600,3425467,122610,3425469,122620,3425466,122630,3425470,122640,3425466,122650,3425470,122700,3425469,122710,3425470

$PJCIOE2,2024-04-28 17:44:37,20240427,122720,3425468,122730,3425474,122740,3425476,122750,3425482,122800,3425482,122810,3425485,122820,3425485,122830,3425489,122840,3425491,122850,3425497,122900,3425498,122910,3425499,122920,3425499,122930,3425504,122940,3425505,122950,3425508,123000,3425510,123010,3425513,123020,3425512,123030,3425516,123040,3425517,123050,3425522,123100,3425523,123110,3425524,123120,3425523,123130,3425522,123140,3425521,123150,3425523,123200,3425523,123210,3425530,123220,3425531,123230,3425532,123240,3425533,123250,3425540,123300,3425543,123310,3425547,123320,3425545,123330,3425547,123340,3425550,123350,3425553,123400,3425552,123410,3425561,123420,3425558,123430,3425560,123440,3425563,123450,3425569,123500,3425568,123510,3425566,123520,3425565,123530,3425566,123540,3425567,123550,3425570,123600,3425567,123610,3425569,123620,3425568,123630,3425569,123640,3425571,123650,3425571,123700,3425567

$PJCIOE2,2024-04-28 17:44:49,20240427,123710,3425566,123720,3425560,123730,3425560,123740,3425558,123750,3425560,123800,3425556,123810,3425559,123820,3425555,123830,3425552,123840,3425549,123850,3425547,123900,3425547,123910,3425549,123920,3425545,123930,3425545,123940,3425537,123950,3425535,124000,3425536,124010,3425531,124020,3425527,124030,3425525,124040,3425521,124050,3425519,124100,3425512,124110,3425508,124120,3425503,124130,3425498,124140,3425493,124150,3425491,124200,3425485,124210,3425482,124220,3425475,124230,3425473,124240,3425467,124250,3425462,124300,3425457,124310,3425453,124320,3425446,124330,3425441,124340,3425434,124350,3425430,124400,3425421,124410,3425418,124420,3425411,124430,3425407,124440,3425402,124450,3425395,124500,3425387,124510,3425383,124520,3425374,124530,3425370,124540,3425364,124550,3425362,124600,3425354,124610,3425351,124620,3425342,124630,3425336,124640,3425330,124650,3425326

$PJCIOE2,2024-04-28 17:45:00,20240427,124700,3425319,124710,3425314,124720,3425308,124730,3425303,124740,3425296,124750,3425291,124800,3425284,124810,3425283,124820,3425276,124830,3425273,124840,3425264,124850,3425260,124900,3425253,124910,3425247,124920,3425242,124930,3425240,124940,3425233,124950,3425230,125000,3425224,125010,3425219,125020,3425209,125030,3425205,125040,3425200,125050,3425196,125100,3425191,125110,3425187,125120,3425179,125130,3425177,125140,3425169,125150,3425166,125200,3425160,125210,3425158,125220,3425152,125230,3425146,125240,3425139,125250,3425141,125300,3425138,125310,3425132,125320,3425121,125330,3425120,125340,3425115,125350,3425113,125400,3425108,125410,3425105,125420,3425103,125430,3425100,125440,3425095,125450,3425095,125500,3425091,125510,3425089,125520,3425085,125530,3425084,125540,3425081,125550,3425080,125600,3425075,125610,3425074,125620,3425069,125630,3425067,125640,3425062

$PJCIOE2,2024-04-28 17:45:12,20240427,125650,3425061,125700,3425056,125710,3425055,125720,3425049,125730,3425049,125740,3425045,125750,3425041,125800,3425037,125810,3425035,125820,3425029,125830,3425025,125840,3425023,125850,3425023,125900,3425017,125910,3425016,125920,3425009,125930,3425008,125940,3425006,125950,3425005,130000,3425002,130010,3425001,130020,3424997,130030,3424997,130040,3424993,130050,3424993,130100,3424988,130110,3424991,130120,3424986,130130,3424987,130140,3424987,130150,3424988,130200,3424985,130210,3424984,130220,3424978,130230,3424978,130240,3424977,130250,3424977,130300,3424974,130310,3424973,130320,3424969,130330,3424968,130340,3424965,130350,3424965,130400,3424964,130410,3424964,130420,3424960,130430,3424958,130440,3424955,130450,3424956,130500,3424954,130510,3424952,130520,3424947,130530,3424947,130540,3424947,130550,3424947,130600,3424945,130610,3424943,130620,3424940,130630,3424939

$PJCIOE2,2024-04-28 17:45:23,20240427,130640,3424934,130650,3424933,130700,3424932,130710,3424930,130720,3424928,130730,3424926,130740,3424924,130750,3424926,130800,3424921,130810,3424920,130820,3424914,130830,3424914,130840,3424909,130850,3424906,130900,3424902,130910,3424903,130920,3424899,130930,3424897,130940,3424894,130950,3424894,131000,3424891,131010,3424891,131020,3424886,131030,3424883,131040,3424879,131050,3424874,131100,3424871,131110,3424869,131120,3424863,131130,3424863,131140,3424857,131150,3424852,131200,3424848,131210,3424847,131220,3424841,131230,3424839,131240,3424832,131250,3424832,131300,3424826,131310,3424826,131320,3424819,131330,3424815,131340,3424809,131350,3424807,131400,3424800,131410,3424794,131420,3424788,131430,3424784,131440,3424780,131450,3424776,131500,3424771,131510,3424770,131520,3424768,131530,3424768,131540,3424767,131550,3424766,131600,3424761,131610,3424762,131620,3424757

$PJCIOE2,2024-04-28 17:45:35,20240427,131630,3424754,131640,3424747,131650,3424746,131700,3424742,131710,3424741,131720,3424734,131730,3424733,131740,3424730,131750,3424730,131800,3424725,131810,3424726,131820,3424723,131830,3424725,131840,3424722,131850,3424721,131900,3424719,131910,3424718,131920,3424714,131930,3424710,131940,3424709,131950,3424711,132000,3424710,132010,3424709,132020,3424702,132030,3424699,132040,3424695,132050,3424695,132100,3424689,132110,3424684,132120,3424679,132130,3424677,132140,3424671,132150,3424672,132200,3424671,132210,3424671,132220,3424663,132230,3424661,132240,3424654,132250,3424653,132300,3424647,132310,3424645,132320,3424640,132330,3424636,132340,3424628,132350,3424626,132400,3424616,132410,3424614,132420,3424608,132430,3424605,132440,3424602,132450,3424598,132500,3424593,132510,3424589,132520,3424579,132530,3424578,132540,3424575,132550,3424575,132600,3424571,132610,3424568

$PJCIOE2,2024-04-28 17:45:46,20240427,132620,3424560,132630,3424553,132640,3424547,132650,3424545,132700,3424537,132710,3424533,132720,3424529,132730,3424530,132740,3424526,132750,3424525,132800,3424522,132810,3424518,132820,3424509,132830,3424503,132840,3424495,132850,3424493,132900,3424488,132910,3424486,132920,3424479,132930,3424478,132940,3424473,132950,3424471,133000,3424465,133010,3424460,133020,3424452,133030,3424451,133040,3424445,133050,3424445,133100,3424442,133110,3424442,133120,3424437,133130,3424436,133140,3424432,133150,3424429,133200,3424425,133210,3424422,133220,3424418,133230,3424412,133240,3424406,133250,3424406,133300,3424405,133310,3424406,133320,3424402,133330,3424402,133340,3424394,133350,3424390,133400,3424384,133410,3424382,133420,3424377,133430,3424378,133440,3424374,133450,3424372,133500,3424366,133510,3424363,133520,3424357,133530,3424354,133540,3424351,133550,3424350,133600,3424345

$PJCIOE2,2024-04-28 17:45:58,20240427,133610,3424343,133620,3424340,133630,3424337,133640,3424333,133650,3424333,133700,3424327,133710,3424324,133720,3424319,133730,3424314,133740,3424310,133750,3424308,133800,3424304,133810,3424305,133820,3424298,133830,3424296,133840,3424293,133850,3424291,133900,3424288,133910,3424282,133920,3424273,133930,3424270,133940,3424264,133950,3424265,134000,3424260,134010,3424258,134020,3424254,134030,3424252,134040,3424248,134050,3424245,134100,3424241,134110,3424238,134120,3424230,134130,3424226,134140,3424220,134150,3424216,134200,3424211,134210,3424206,134220,3424191,134230,3424190,134240,3424182,134250,3424181,134300,3424176,134310,3424174,134320,3424167,134330,3424165,134340,3424157,134350,3424153,134400,3424145,134410,3424141,134420,3424128,134430,3424122,134440,3424118,134450,3424118,134500,3424112,134510,3424108,134520,3424097,134530,3424091,134540,3424081,134550,3424078

$PJCIOE2,2024-04-28 17:46:10,20240427,134600,3424070,134610,3424065,134620,3424059,134630,3424055,134640,3424047,134650,3424043,134700,3424037,134710,3424032,134720,3424019,134730,3424015,134740,3424005,134750,3424003,134800,3423995,134810,3423991,134820,3423984,134830,3423979,134840,3423974,134850,3423971,134900,3423963,134910,3423955,134920,3423945,134930,3423938,134940,3423929,134950,3423926,135000,3423923,135010,3423920,135020,3423912,135030,3423906,135040,3423894,135050,3423884,135100,3423872,135110,3423867,135120,3423857,135130,3423847,135140,3423836,135150,3423832,135200,3423824,135210,3423816,135220,3423805,135230,3423800,135240,3423789,135250,3423785,135300,3423778,135310,3423776,135320,3423763,135330,3423752,135340,3423739,135350,3423733,135400,3423727,135410,3423722,135420,3423711,135430,3423702,135440,3423693,135450,3423683,135500,3423673,135510,3423668,135520,3423659,135530,3423656,135540,3423648

$PJCIOE2,2024-04-28 17:46:21,20240427,135550,3423646,135600,3423639,135610,3423635,135620,3423624,135630,3423616,135640,3423606,135650,3423600,135700,3423593,135710,3423589,135720,3423578,135730,3423572,135740,3423564,135750,3423557,135800,3423550,135810,3423544,135820,3423532,135830,3423528,135840,3423516,135850,3423510,135900,3423498,135910,3423489,135920,3423476,135930,3423466,135940,3423455,135950,3423449,140000,3423438,140010,3423431,140020,3423419,140030,3423411,140040,3423398,140050,3423392,140100,3423381,140110,3423373,140120,3423360,140130,3423352,140140,3423344,140150,3423334,140200,3423323,140210,3423316,140220,3423306,140230,3423301,140240,3423293,140250,3423290,140300,3423283,140310,3423280,140320,3423273,140330,3423269,140340,3423262,140350,3423261,140400,3423255,140410,3423252,140420,3423244,140430,3423242,140440,3423240,140450,3423239,140500,3423237,140510,3423236,140520,3423230,140530,3423228

$PJCIOE2,2024-04-28 17:46:33,20240427,140540,3423225,140550,3423227,140600,3423223,140610,3423222,140620,3423218,140630,3423217,140640,3423216,140650,3423216,140700,3423214,140710,3423213,140720,3423207,140730,3423210,140740,3423206,140750,3423208,140800,3423207,140810,3423209,140820,3423206,140830,3423205,140840,3423205,140850,3423207,140900,3423210,140910,3423211,140920,3423210,140930,3423215,140940,3423213,140950,3423220,141000,3423218,141010,3423221,141020,3423221,141030,3423226,141040,3423230,141050,3423235,141100,3423241,141110,3423248,141120,3423250,141130,3423257,141140,3423261,141150,3423266,141200,3423268,141210,3423275,141220,3423275,141230,3423283,141240,3423286,141250,3423293,141300,3423296,141310,3423301,141320,3423300,141330,3423305,141340,3423307,141350,3423312,141400,3423315,141410,3423319,141420,3423319,141430,3423321,141440,3423324,141450,3423328,141500,3423330,141510,3423335,141520,3423331

$PJCIOE2,2024-04-28 17:46:44,20240427,141530,3423334,141540,3423332,141550,3423335,141600,3423336,141610,3423339,141620,3423334,141630,3423337,141640,3423339,141650,3423344,141700,3423342,141710,3423341,141720,3423341,141730,3423345,141740,3423344,141750,3423341,141800,3423342,141810,3423341,141820,3423337,141830,3423338,141840,3423335,141850,3423337,141900,3423337,141910,3423337,141920,3423338,141930,3423338,141940,3423336,141950,3423338,142000,3423339,142010,3423340,142020,3423336,142030,3423338,142040,3423339,142050,3423342,142100,3423346,142110,3423348,142120,3423345,142130,3423351,142140,3423353,142150,3423359,142200,3423359,142210,3423365,142220,3423363,142230,3423367,142240,3423368,142250,3423371,142300,3423371,142310,3423377,142320,3423372,142330,3423375,142340,3423371,142350,3423374,142400,3423372,142410,3423375,142420,3423371,142430,3423375,142440,3423372,142450,3423376,142500,3423378,142510,3423379

$PJCIOE2,2024-04-28 17:46:56,20240427,142520,3423378,142530,3423381,142540,3423380,142550,3423389,142600,3423388,142610,3423392,142620,3423395,142630,3423396,142640,3423397,142650,3423404,142700,3423406,142710,3423409,142720,3423412,142730,3423418,142740,3423420,142750,3423427,142800,3423424,142810,3423431,142820,3423434,142830,3423441,142840,3423444,142850,3423449,142900,3423454,142910,3423458,142920,3423459,142930,3423464,142940,3423462,142950,3423469,143000,3423473,143010,3423478,143020,3423477,143030,3423483,143040,3423485,143050,3423493,143100,3423495,143110,3423497,143120,3423497,143130,3423504,143140,3423508,143150,3423511,143200,3423513,143210,3423519,143220,3423520,143230,3423525,143240,3423527,143250,3423532,143300,3423536,143310,3423540,143320,3423541,143330,3423548,143340,3423551,143350,3423557,143400,3423558,143410,3423562,143420,3423564,143430,3423570,143440,3423571,143450,3423580,143500,3423581

$PJCIOE2,2024-04-28 17:47:07,20240427,143510,3423586,143520,3423585,143530,3423589,143540,3423587,143550,3423591,143600,3423591,143610,3423596,143620,3423593,143630,3423597,143640,3423597,143650,3423603,143700,3423605,143710,3423609,143720,3423609,143730,3423611,143740,3423610,143750,3423614,143800,3423617,143810,3423618,143820,3423616,143830,3423618,143840,3423616,143850,3423619,143900,3423619,143910,3423621,143920,3423620,143930,3423620,143940,3423619,143950,3423623,144000,3423619,144010,3423624,144020,3423620,144030,3423617,144040,3423617,144050,3423616,144100,3423614,144110,3423613,144120,3423611,144130,3423613,144140,3423610,144150,3423611,144200,3423611,144210,3423614,144220,3423615,144230,3423618,144240,3423618,144250,3423621,144300,3423622,144310,3423624,144320,3423619,144330,3423619,144340,3423617,144350,3423620,144400,3423622,144410,3423623,144420,3423618,144430,3423622,144440,3423620,144450,3423622

$PJCIOE2,2024-04-28 17:47:19,20240427,144500,3423622,144510,3423623,144520,3423619,144530,3423620,144540,3423617,144550,3423619,144600,3423614,144610,3423616,144620,3423613,144630,3423615,144640,3423615,144650,3423617,144700,3423617,144710,3423620,144720,3423616,144730,3423618,144740,3423616,144750,3423618,144800,3423616,144810,3423617,144820,3423616,144830,3423618,144840,3423617,144850,3423621,144900,3423621,144910,3423622,144920,3423619,144930,3423618,144940,3423614,144950,3423615,145000,3423611,145010,3423614,145020,3423612,145030,3423613,145040,3423613,145050,3423616,145100,3423614,145110,3423616,145120,3423613,145130,3423616,145140,3423614,145150,3423616,145200,3423614,145210,3423617,145220,3423614,145230,3423614,145240,3423612,145250,3423615,145300,3423614,145310,3423616,145320,3423614,145330,3423614,145340,3423613,145350,3423614,145400,3423615,145410,3423615,145420,3423612,145430,3423611,145440,3423609

$PJCIOE2,2024-04-28 17:47:30,20240427,145450,3423612,145500,3423609,145510,3423610,145520,3423608,145530,3423608,145540,3423606,145550,3423608,145600,3423605,145610,3423603,145620,3423600,145630,3423600,145640,3423598,145650,3423600,145700,3423598,145710,3423598,145720,3423593,145730,3423594,145740,3423591,145750,3423592,145800,3423590,145810,3423590,145820,3423585,145830,3423588,145840,3423585,145850,3423585,145900,3423581,145910,3423580,145920,3423574,145930,3423575,145940,3423570,145950,3423573,150000,3423571,150010,3423571,150020,3423569,150030,3423568,150040,3423566,150050,3423567,150100,3423564,150110,3423564,150120,3423560,150130,3423560,150140,3423559,150150,3423561,150200,3423559,150210,3423560,150220,3423555,150230,3423555,150240,3423554,150250,3423554,150300,3423552,150310,3423553,150320,3423549,150330,3423549,150340,3423547,150350,3423545,150400,3423544,150410,3423544,150420,3423540,150430,3423539

$PJCIOE2,2024-04-28 17:47:42,20240427,150440,3423538,150450,3423536,150500,3423534,150510,3423532,150520,3423529,150530,3423530,150540,3423525,150550,3423525,150600,3423524,150610,3423524,150620,3423519,150630,3423519,150640,3423514,150650,3423517,150700,3423515,150710,3423515,150720,3423508,150730,3423507,150740,3423506,150750,3423507,150800,3423507,150810,3423508,150820,3423502,150830,3423503,150840,3423500,150850,3423501,150900,3423499,150910,3423497,150920,3423492,150930,3423492,150940,3423490,150950,3423489,151000,3423487,151010,3423486,151020,3423484,151030,3423484,151040,3423483,151050,3423482,151100,3423480,151110,3423480,151120,3423479,151130,3423478,151140,3423476,151150,3423477,151200,3423474,151210,3423476,151220,3423471,151230,3423472,151240,3423468,151250,3423470,151300,3423466,151310,3423468,151320,3423465,151330,3423467,151340,3423465,151350,3423467,151400,3423467,151410,3423469,151420,3423466

$PJCIOE2,2024-04-28 17:47:53,20240427,151430,3423466,151440,3423462,151450,3423463,151500,3423461,151510,3423461,151520,3423458,151530,3423459,151540,3423456,151550,3423457,151600,3423455,151610,3423458,151620,3423455,151630,3423456,151640,3423456,151650,3423455,151700,3423456,151710,3423458,151720,3423455,151730,3423455,151740,3423455,151750,3423456,151800,3423455,151810,3423454,151820,3423449,151830,3423450,151840,3423447,151850,3423452,151900,3423454,151910,3423457,151920,3423454,151930,3423461,151940,3423460,151950,3423462,152000,3423459,152010,3423456,152020,3423450,152030,3423448,152040,3423445,152050,3423446,152100,3423440,152110,3423440,152120,3423437,152130,3423439,152140,3423436,152150,3423436,152200,3423430,152210,3423432,152220,3423426,152230,3423425,152240,3423421,152250,3423422,152300,3423419,152310,3423419,152320,3423415,152330,3423413,152340,3423407,152350,3423404,152400,3423401,152410,3423399

$PJCIOE2,2024-04-28 17:48:05,20240427,152420,3423392,152430,3423396,152440,3423395,152450,3423395,152500,3423391,152510,3423390,152520,3423384,152530,3423383,152540,3423379,152550,3423382,152600,3423378,152610,3423377,152620,3423372,152630,3423373,152640,3423372,152650,3423373,152700,3423370,152710,3423370,152720,3423364,152730,3423361,152740,3423356,152750,3423357,152800,3423351,152810,3423351,152820,3423346,152830,3423344,152840,3423341,152850,3423341,152900,3423337,152910,3423339,152920,3423338,152930,3423343,152940,3423340,152950,3423343,153000,3423341,153010,3423342,153020,3423338,153030,3423335,153040,3423336,153050,3423335,153100,3423339,153110,3423347,153120,3423351,153130,3423359,153140,3423357,153150,3423357,153200,3423359,153210,3423363,153220,3423361,153230,3423364,153240,3423365,153250,3423370,153300,3423370,153310,3423373,153320,3423370,153330,3423374,153340,3423375,153350,3423380,153400,3423383

$PJCIOE2,2024-04-28 17:48:16,20240427,153410,3423387,153420,3423385,153430,3423385,153440,3423382,153450,3423388,153500,3423387,153510,3423388,153520,3423386,153530,3423389,153540,3423396,153550,3423399,153600,3423396,153610,3423395,153620,3423390,153630,3423393,153640,3423387,153650,3423384,153700,3423382,153710,3423387,153720,3423392,153730,3423396,153740,3423399,153750,3423406,153800,3423407,153810,3423408,153820,3423408,153830,3423415,153840,3423419,153850,3423426,153900,3423433,153910,3423442,153920,3423447,153930,3423455,153940,3423459,153950,3423467,154000,3423469,154010,3423474,154020,3423475,154030,3423479,154040,3423484,154050,3423491,154100,3423494,154110,3423498,154120,3423498,154130,3423503,154140,3423502,154150,3423508,154200,3423508,154210,3423510,154220,3423508,154230,3423509,154240,3423510,154250,3423514,154300,3423511,154310,3423512,154320,3423510,154330,3423509,154340,3423507,154350,3423509

$PJCIOE2,2024-04-28 17:48:28,20240427,154400,3423508,154410,3423510,154420,3423507,154430,3423509,154440,3423508,154450,3423512,154500,3423512,154510,3423511,154520,3423511,154530,3423514,154540,3423514,154550,3423520,154600,3423523,154610,3423529,154620,3423529,154630,3423535,154640,3423538,154650,3423545,154700,3423550,154710,3423555,154720,3423556,154730,3423565,154740,3423565,154750,3423570,154800,3423574,154810,3423579,154820,3423576,154830,3423580,154840,3423580,154850,3423583,154900,3423582,154910,3423583,154920,3423581,154930,3423582,154940,3423578,154950,3423580,155000,3423582,155010,3423585,155020,3423582,155030,3423583,155040,3423582,155050,3423584,155100,3423585,155110,3423580,155120,3423577,155130,3423580,155140,3423579,155150,3423582,155200,3423580,155210,3423583,155220,3423576,155230,3423573,155240,3423572,155250,3423573,155300,3423573,155310,3423575,155320,3423573,155330,3423574,155340,3423571

$PJCIOE2,2024-04-28 17:48:39,20240427,155350,3423573,155400,3423573,155410,3423571,155420,3423566,155430,3423566,155440,3423570,155450,3423572,155500,3423572,155510,3423575,155520,3423572,155530,3423574,155540,3423575,155550,3423576,155600,3423576,155610,3423575,155620,3423572,155630,3423575,155640,3423575,155650,3423577,155700,3423577,155710,3423580,155720,3423578,155730,3423579,155740,3423579,155750,3423581,155800,3423581,155810,3423581,155820,3423580,155830,3423583,155840,3423584,155850,3423588,155900,3423585,155910,3423585,155920,3423584,155930,3423590,155940,3423588,155950,3423590,160000,3423589,160010,3423593,160020,3423589,160030,3423590,160040,3423590,160050,3423594,160100,3423597,160110,3423601,160120,3423603,160130,3423607,160140,3423608,160150,3423613,160200,3423612,160210,3423612,160220,3423609,160230,3423609,160240,3423609,160250,3423617,160300,3423616,160310,3423618,160320,3423615,160330,3423615

$PJCIOE2,2024-04-28 17:48:51,20240427,160340,3423613,160350,3423615,160400,3423615,160410,3423618,160420,3423616,160430,3423618,160440,3423621,160450,3423623,160500,3423625,160510,3423628,160520,3423627,160530,3423628,160540,3423630,160550,3423634,160600,3423634,160610,3423637,160620,3423635,160630,3423640,160640,3423639,160650,3423644,160700,3423643,160710,3423649,160720,3423647,160730,3423650,160740,3423651,160750,3423655,160800,3423656,160810,3423661,160820,3423663,160830,3423667,160840,3423670,160850,3423678,160900,3423680,160910,3423684,160920,3423686,160930,3423688,160940,3423694,160950,3423696,161000,3423701,161010,3423707,161020,3423706,161030,3423713,161040,3423716,161050,3423724,161100,3423726,161110,3423732,161120,3423733,161130,3423738,161140,3423741,161150,3423746,161200,3423748,161210,3423754,161220,3423754,161230,3423761,161240,3423763,161250,3423771,161300,3423777,161310,3423783,161320,3423784

$PJCIOE2,2024-04-28 17:49:02,20240427,161330,3423790,161340,3423793,161350,3423800,161400,3423804,161410,3423811,161420,3423815,161430,3423821,161440,3423825,161450,3423835,161500,3423839,161510,3423844,161520,3423849,161530,3423853,161540,3423858,161550,3423864,161600,3423868,161610,3423876,161620,3423877,161630,3423886,161640,3423893,161650,3423899,161700,3423902,161710,3423908,161720,3423910,161730,3423916,161740,3423916,161750,3423923,161800,3423925,161810,3423932,161820,3423932,161830,3423937,161840,3423939,161850,3423943,161900,3423945,161910,3423949,161920,3423948,161930,3423953,161940,3423953,161950,3423960,162000,3423964,162010,3423969,162020,3423970,162030,3423974,162040,3423975,162050,3423979,162100,3423980,162110,3423982,162120,3423981,162130,3423984,162140,3423984,162150,3423989,162200,3423991,162210,3423996,162220,3423995,162230,3424001,162240,3424004,162250,3424009,162300,3424010,162310,3424016

$PJCIOE2,2024-04-28 17:49:14,20240427,162320,3424015,162330,3424018,162340,3424019,162350,3424025,162400,3424028,162410,3424029,162420,3424030,162430,3424036,162440,3424034,162450,3424037,162500,3424037,162510,3424037,162520,3424036,162530,3424037,162540,3424035,162550,3424040,162600,3424041,162610,3424043,162620,3424043,162630,3424045,162640,3424046,162650,3424049,162700,3424047,162710,3424049,162720,3424043,162730,3424046,162740,3424045,162750,3424047,162800,3424050,162810,3424055,162820,3424057,162830,3424058,162840,3424058,162850,3424062,162900,3424061,162910,3424059,162920,3424057,162930,3424056,162940,3424054,162950,3424056,163000,3424059,163010,3424064,163020,3424063,163030,3424067,163040,3424063,163050,3424063,163100,3424059,163110,3424057,163120,3424052,163130,3424053,163140,3424052,163150,3424056,163200,3424056,163210,3424058,163220,3424056,163230,3424056,163240,3424056,163250,3424056,163300,3424052

$PJCIOE2,2024-04-28 17:49:26,20240427,163310,3424053,163320,3424050,163330,3424050,163340,3424046,163350,3424050,163400,3424047,163410,3424047,163420,3424044,163430,3424043,163440,3424042,163450,3424044,163500,3424047,163510,3424045,163520,3424040,163530,3424045,163540,3424041,163550,3424042,163600,3424038,163610,3424041,163620,3424033,163630,3424035,163640,3424030,163650,3424032,163700,3424031,163710,3424031,163720,3424026,163730,3424026,163740,3424026,163750,3424026,163800,3424026,163810,3424025,163820,3424024,163830,3424025,163840,3424026,163850,3424028,163900,3424026,163910,3424031,163920,3424025,163930,3424026,163940,3424026,163950,3424027,164000,3424026,164010,3424027,164020,3424022,164030,3424025,164040,3424023,164050,3424026,164100,3424025,164110,3424027,164120,3424024,164130,3424025,164140,3424024,164150,3424026,164200,3424029,164210,3424032,164220,3424034,164230,3424036,164240,3424040,164250,3424042

$PJCIOE2,2024-04-28 17:49:37,20240427,164300,3424045,164310,3424050,164320,3424049,164330,3424050,164340,3424051,164350,3424055,164400,3424053,164410,3424059,164420,3424056,164430,3424060,164440,3424059,164450,3424063,164500,3424061,164510,3424064,164520,3424060,164530,3424061,164540,3424061,164550,3424064,164600,3424059,164610,3424062,164620,3424061,164630,3424060,164640,3424058,164650,3424063,164700,3424060,164710,3424059,164720,3424056,164730,3424054,164740,3424056,164750,3424055,164800,3424056,164810,3424054,164820,3424049,164830,3424053,164840,3424052,164850,3424056,164900,3424053,164910,3424058,164920,3424054,164930,3424055,164940,3424055,164950,3424051,165000,3424052,165010,3424054,165020,3424055,165030,3424058,165040,3424060,165050,3424063,165100,3424063,165110,3424064,165120,3424061,165130,3424063,165140,3424062,165150,3424066,165200,3424070,165210,3424071,165220,3424070,165230,3424076,165240,3424075

$PJCIOE2,2024-04-28 17:49:49,20240427,165250,3424078,165300,3424080,165310,3424081,165320,3424079,165330,3424083,165340,3424080,165350,3424087,165400,3424081,165410,3424091,165420,3424087,165430,3424093,165440,3424088,165450,3424095,165500,3424094,165510,3424102,165520,3424099,165530,3424102,165540,3424099,165550,3424103,165600,3424102,165610,3424102,165620,3424099,165630,3424103,165640,3424103,165650,3424108,165700,3424107,165710,3424110,165720,3424109,165730,3424110,165740,3424107,165750,3424110,165800,3424108,165810,3424106,165820,3424103,165830,3424105,165840,3424105,165850,3424106,165900,3424103,165910,3424104,165920,3424101,165930,3424104,165940,3424100,165950,3424099,170000,3424097,170010,3424100,170020,3424092,170030,3424089,170040,3424087,170050,3424090,170100,3424093,170110,3424094,170120,3424088,170130,3424090,170140,3424089,170150,3424092,170200,3424086,170210,3424084,170220,3424079,170230,3424080

$PJCIOE2,2024-04-28 17:50:00,20240427,170240,3424074,170250,3424072,170300,3424069,170310,3424069,170320,3424061,170330,3424061,170340,3424059,170350,3424059,170400,3424055,170410,3424052,170420,3424042,170430,3424040,170440,3424035,170450,3424035,170500,3424032,170510,3424034,170520,3424027,170530,3424023,170540,3424017,170550,3424015,170600,3424009,170610,3424006,170620,3423996,170630,3423993,170640,3423990,170650,3423988,170700,3423981,170710,3423979,170720,3423975,170730,3423975,170740,3423970,170750,3423970,170800,3423965,170810,3423965,170820,3423960,170830,3423959,170840,3423954,170850,3423955,170900,3423952,170910,3423951,170920,3423947,170930,3423947,170940,3423946,170950,3423948,171000,3423946,171010,3423949,171020,3423945,171030,3423946,171040,3423945,171050,3423945,171100,3423947,171110,3423947,171120,3423941,171130,3423940,171140,3423935,171150,3423934,171200,3423928,171210,3423928,171220,3423922

$PJCIOE2,2024-04-28 17:50:12,20240427,171230,3423923,171240,3423919,171250,3423917,171300,3423914,171310,3423914,171320,3423908,171330,3423904,171340,3423898,171350,3423896,171400,3423891,171410,3423888,171420,3423883,171430,3423882,171440,3423879,171450,3423881,171500,3423876,171510,3423876,171520,3423869,171530,3423869,171540,3423867,171550,3423869,171600,3423866,171610,3423866,171620,3423861,171630,3423864,171640,3423865,171650,3423867,171700,3423867,171710,3423870,171720,3423867,171730,3423869,171740,3423865,171750,3423867,171800,3423869,171810,3423872,171820,3423869,171830,3423868,171840,3423868,171850,3423871,171900,3423872,171910,3423873,171920,3423872,171930,3423871,171940,3423870,171950,3423867,172000,3423869,172010,3423874,172020,3423872,172030,3423877,172040,3423877,172050,3423880,172100,3423880,172110,3423884,172120,3423882,172130,3423887,172140,3423886,172150,3423892,172200,3423892,172210,3423894

$PJCIOE2,2024-04-28 17:50:23,20240427,172220,3423897,172230,3423902,172240,3423903,172250,3423907,172300,3423908,172310,3423913,172320,3423919,172330,3423921,172340,3423923,172350,3423930,172400,3423934,172410,3423936,172420,3423936,172430,3423941,172440,3423943,172450,3423950,172500,3423952,172510,3423955,172520,3423951,172530,3423956,172540,3423957,172550,3423960,172600,3423960,172610,3423965,172620,3423966,172630,3423967,172640,3423972,172650,3423974,172700,3423974,172710,3423977,172720,3423975,172730,3423979,172740,3423978,172750,3423982,172800,3423984,172810,3423986,172820,3423988,172830,3423992,172840,3423992,172850,3423998,172900,3423997,172910,3424004,172920,3424005,172930,3424008,172940,3424008,172950,3424012,173000,3424013,173010,3424016,173020,3424017,173030,3424019,173040,3424018,173050,3424021,173100,3424024,173110,3424030,173120,3424031,173130,3424033,173140,3424034,173150,3424038,173200,3424041

$PJCIOE2,2024-04-28 17:50:35,20240427,173210,3424042,173220,3424039,173230,3424039,173240,3424039,173250,3424044,173300,3424043,173310,3424044,173320,3424045,173330,3424052,173340,3424054,173350,3424059,173400,3424061,173410,3424065,173420,3424066,173430,3424069,173440,3424071,173450,3424077,173500,3424079,173510,3424084,173520,3424085,173530,3424086,173540,3424088,173550,3424092,173600,3424094,173610,3424099,173620,3424099,173630,3424104,173640,3424106,173650,3424112,173700,3424114,173710,3424118,173720,3424119,173730,3424123,173740,3424123,173750,3424131,173800,3424135,173810,3424144,173820,3424145,173830,3424150,173840,3424152,173850,3424155,173900,3424157,173910,3424162,173920,3424163,173930,3424168,173940,3424172,173950,3424176,174000,3424179,174010,3424183,174020,3424184,174030,3424189,174040,3424190,174050,3424194,174100,3424198,174110,3424205,174120,3424203,174130,3424207,174140,3424208,174150,3424215

$PJCIOE2,2024-04-28 17:50:46,20240427,174200,3424217,174210,3424222,174220,3424221,174230,3424226,174240,3424228,174250,3424235,174300,3424237,174310,3424240,174320,3424239,174330,3424241,174340,3424243,174350,3424249,174400,3424248,174410,3424250,174420,3424251,174430,3424256,174440,3424256,174450,3424262,174500,3424262,174510,3424266,174520,3424267,174530,3424272,174540,3424271,174550,3424281,174600,3424281,174610,3424285,174620,3424283,174630,3424288,174640,3424292,174650,3424298,174700,3424299,174710,3424305,174720,3424303,174730,3424310,174740,3424313,174750,3424318,174800,3424321,174810,3424323,174820,3424325,174830,3424331,174840,3424331,174850,3424339,174900,3424338,174910,3424347,174920,3424345,174930,3424353,174940,3424355,174950,3424362,175000,3424363,175010,3424365,175020,3424367,175030,3424368,175040,3424371,175050,3424377,175100,3424379,175110,3424385,175120,3424386,175130,3424393,175140,3424393

$PJCIOE2,2024-04-28 17:50:58,20240427,175150,3424400,175200,3424401,175210,3424406,175220,3424408,175230,3424411,175240,3424415,175250,3424422,175300,3424423,175310,3424431,175320,3424431,175330,3424437,175340,3424438,175350,3424445,175400,3424447,175410,3424456,175420,3424457,175430,3424463,175440,3424466,175450,3424474,175500,3424475,175510,3424482,175520,3424483,175530,3424488,175540,3424490,175550,3424497,175600,3424500,175610,3424503,175620,3424506,175630,3424511,175640,3424515,175650,3424521,175700,3424524,175710,3424531,175720,3424533,175730,3424537,175740,3424541,175750,3424546,175800,3424554,175810,3424560,175820,3424561,175830,3424566,175840,3424569,175850,3424578,175900,3424578,175910,3424582,175920,3424585,175930,3424591,175940,3424593,175950,3424599,180000,3424599,180010,3424606,180020,3424607,180030,3424609,180040,3424613,180050,3424619,180100,3424622,180110,3424623,180120,3424622,180130,3424627

$PJCIOE2,2024-04-28 17:51:09,20240427,180140,3424629,180150,3424634,180200,3424637,180210,3424640,180220,3424640,180230,3424645,180240,3424644,180250,3424651,180300,3424653,180310,3424658,180320,3424658,180330,3424661,180340,3424665,180350,3424667,180400,3424672,180410,3424676,180420,3424673,180430,3424678,180440,3424680,180450,3424685,180500,3424688,180510,3424692,180520,3424690,180530,3424695,180540,3424696,180550,3424702,180600,3424704,180610,3424708,180620,3424710,180630,3424712,180640,3424714,180650,3424718,180700,3424718,180710,3424723,180720,3424723,180730,3424731,180740,3424733,180750,3424742,180800,3424740,180810,3424749,180820,3424749,180830,3424756,180840,3424762,180850,3424766,180900,3424770,180910,3424777,180920,3424778,180930,3424785,180940,3424791,180950,3424799,181000,3424805,181010,3424811,181020,3424811,181030,3424820,181040,3424826,181050,3424829,181100,3424836,181110,3424843,181120,3424844

$PJCIOE2,2024-04-28 17:51:21,20240427,181130,3424851,181140,3424857,181150,3424866,181200,3424866,181210,3424878,181220,3424877,181230,3424883,181240,3424891,181250,3424896,181300,3424898,181310,3424903,181320,3424907,181330,3424914,181340,3424916,181350,3424924,181400,3424929,181410,3424929,181420,3424937,181430,3424936,181440,3424939,181450,3424940,181500,3424949,181510,3424950,181520,3424955,181530,3424956,181540,3424958,181550,3424962,181600,3424962,181610,3424969,181620,3424965,181630,3424969,181640,3424969,181650,3424975,181700,3424976,181710,3424975,181720,3424977,181730,3424978,181740,3424980,181750,3424984,181800,3424979,181810,3424983,181820,3424984,181830,3424985,181840,3424986,181850,3424983,181900,3424989,181910,3424987,181920,3424991,181930,3424989,181940,3424992,181950,3424993,182000,3424996,182010,3424997,182020,3424993,182030,3424996,182040,3424995,182050,3425000,182100,3424999,182110,3424999

$PJCIOE2,2024-04-28 17:51:32,20240427,182120,3424997,182130,3425000,182140,3425002,182150,3425005,182200,3425004,182210,3425006,182220,3425004,182230,3425011,182240,3425008,182250,3425015,182300,3425015,182310,3425022,182320,3425017,182330,3425021,182340,3425021,182350,3425027,182400,3425028,182410,3425028,182420,3425030,182430,3425033,182440,3425034,182450,3425039,182500,3425040,182510,3425046,182520,3425041,182530,3425049,182540,3425047,182550,3425051,182600,3425050,182610,3425056,182620,3425051,182630,3425058,182640,3425054,182650,3425062,182700,3425060,182710,3425062,182720,3425062,182730,3425063,182740,3425065,182750,3425070,182800,3425070,182810,3425070,182820,3425072,182830,3425072,182840,3425072,182850,3425075,182900,3425077,182910,3425076,182920,3425078,182930,3425083,182940,3425085,182950,3425089,183000,3425093,183010,3425095,183020,3425094,183030,3425096,183040,3425095,183050,3425100,183100,3425102

$PJCIOE2,2024-04-28 17:51:44,20240427,183110,3425109,183120,3425107,183130,3425109,183140,3425110,183150,3425115,183200,3425117,183210,3425121,183220,3425121,183230,3425123,183240,3425128,183250,3425137,183300,3425140,183310,3425141,183320,3425141,183330,3425147,183340,3425152,183350,3425154,183400,3425154,183410,3425164,183420,3425167,183430,3425175,183440,3425178,183450,3425179,183500,3425184,183510,3425196,183520,3425202,183530,3425204,183540,3425207,183550,3425207,183600,3425211,183610,3425224,183620,3425226,183630,3425230,183640,3425233,183650,3425240,183700,3425246,183710,3425249,183720,3425247,183730,3425248,183740,3425255,183750,3425262,183800,3425265,183810,3425267,183820,3425270,183830,3425278,183840,3425280,183850,3425282,183900,3425282,183910,3425292,183920,3425294,183930,3425294,183940,3425289,183950,3425293,184000,3425299,184010,3425309,184020,3425305,184030,3425309,184040,3425307,184050,3425315

$PJCIOE2,2024-04-28 17:51:55,20240427,184100,3425320,184110,3425326,184120,3425324,184130,3425324,184140,3425325,184150,3425332,184200,3425335,184210,3425335,184220,3425333,184230,3425339,184240,3425342,184250,3425345,184300,3425343,184310,3425348,184320,3425346,184330,3425353,184340,3425351,184350,3425354,184400,3425356,184410,3425364,184420,3425361,184430,3425365,184440,3425363,184450,3425367,184500,3425365,184510,3425370,184520,3425370,184530,3425373,184540,3425371,184550,3425374,184600,3425376,184610,3425380,184620,3425381,184630,3425381,184640,3425380,184650,3425384,184700,3425386,184710,3425391,184720,3425393,184730,3425396,184740,3425398,184750,3425401,184800,3425402,184810,3425404,184820,3425406,184830,3425410,184840,3425410,184850,3425414,184900,3425417,184910,3425420,184920,3425418,184930,3425417,184940,3425418,184950,3425424,185000,3425426,185010,3425430,185020,3425425,185030,3425430,185040,3425436

$PJCIOE2,2024-04-28 17:52:07,20240427,185050,3425437,185100,3425438,185110,3425441,185120,3425437,185130,3425441,185140,3425440,185150,3425443,185200,3425445,185210,3425446,185220,3425445,185230,3425452,185240,3425450,185250,3425457,185300,3425455,185310,3425459,185320,3425455,185330,3425460,185340,3425463,185350,3425465,185400,3425471,185410,3425468,185420,3425471,185430,3425474,185440,3425476,185450,3425484,185500,3425486,185510,3425488,185520,3425489,185530,3425490,185540,3425501,185550,3425507,185600,3425508,185610,3425513,185620,3425514,185630,3425519,185640,3425523,185650,3425529,185700,3425531,185710,3425535,185720,3425536,185730,3425547,185740,3425552,185750,3425558,185800,3425563,185810,3425572,185820,3425573,185830,3425577,185840,3425583,185850,3425594,185900,3425600,185910,3425605,185920,3425606,185930,3425615,185940,3425620,185950,3425631,190000,3425637,190010,3425642,190020,3425649,190030,3425657

$PJCIOE2,2024-04-28 17:52:19,20240427,190040,3425666,190050,3425675,190100,3425680,190110,3425688,190120,3425699,190130,3425709,190140,3425713,190150,3425724,190200,3425727,190210,3425738,190220,3425742,190230,3425754,190240,3425756,190250,3425761,190300,3425770,190310,3425780,190320,3425789,190330,3425799,190340,3425801,190350,3425810,190400,3425814,190410,3425819,190420,3425823,190430,3425834,190440,3425842,190450,3425849,190500,3425856,190510,3425860,190520,3425865,190530,3425876,190540,3425884,190550,3425889,190600,3425890,190610,3425897,190620,3425905,190630,3425914,190640,3425914,190650,3425924,190700,3425933,190710,3425938,190720,3425942,190730,3425942,190740,3425941,190750,3425953,190800,3425964,190810,3425973,190820,3425971,190830,3425974,190840,3425981,190850,3425988,190900,3425992,190910,3425997,190920,3425996,190930,3426002,190940,3426006,190950,3426013,191000,3426015,191010,3426023,191020,3426028

$PJCIOE2,2024-04-28 17:52:30,20240427,191030,3426034,191040,3426037,191050,3426041,191100,3426046,191110,3426055,191120,3426059,191130,3426066,191140,3426071,191150,3426075,191200,3426074,191210,3426080,191220,3426083,191230,3426095,191240,3426099,191250,3426102,191300,3426102,191310,3426107,191320,3426106,191330,3426109,191340,3426111,191350,3426118,191400,3426122,191410,3426127,191420,3426120,191430,3426120,191440,3426125,191450,3426133,191500,3426133,191510,3426137,191520,3426138,191530,3426140,191540,3426145,191550,3426146,191600,3426145,191610,3426150,191620,3426149,191630,3426155,191640,3426155,191650,3426155,191700,3426156,191710,3426157,191720,3426153,191730,3426155,191740,3426157,191750,3426164,191800,3426165,191810,3426168,191820,3426165,191830,3426171,191840,3426165,191850,3426166,191900,3426165,191910,3426172,191920,3426172,191930,3426172,191940,3426166,191950,3426170,192000,3426172,192010,3426173

$PJCIOE2,2024-04-28 17:52:42,20240427,192020,3426172,192030,3426175,192040,3426173,192050,3426175,192100,3426171,192110,3426175,192120,3426165,192130,3426167,192140,3426171,192150,3426177,192200,3426173,192210,3426172,192220,3426163,192230,3426164,192240,3426168,192250,3426171,192300,3426167,192310,3426164,192320,3426161,192330,3426163,192340,3426168,192350,3426167,192400,3426167,192410,3426164,192420,3426160,192430,3426159,192440,3426154,192450,3426157,192500,3426160,192510,3426166,192520,3426160,192530,3426158,192540,3426153,192550,3426164,192600,3426160,192610,3426155,192620,3426152,192630,3426151,192640,3426152,192650,3426160,192700,3426157,192710,3426157,192720,3426147,192730,3426146,192740,3426148,192750,3426152,192800,3426148,192810,3426141,192820,3426137,192830,3426142,192840,3426146,192850,3426137,192900,3426131,192910,3426131,192920,3426131,192930,3426131,192940,3426127,192950,3426128,193000,3426121

$PJCIOE2,2024-04-28 17:52:53,20240427,193010,3426120,193020,3426116,193030,3426115,193040,3426113,193050,3426116,193100,3426119,193110,3426115,193120,3426110,193130,3426107,193140,3426105,193150,3426115,193200,3426118,193210,3426120,193220,3426113,193230,3426117,193240,3426119,193250,3426128,193300,3426129,193310,3426131,193320,3426128,193330,3426133,193340,3426133,193350,3426138,193400,3426142,193410,3426140,193420,3426140,193430,3426147,193440,3426147,193450,3426149,193500,3426149,193510,3426153,193520,3426158,193530,3426163,193540,3426156,193550,3426165,193600,3426170,193610,3426176,193620,3426176,193630,3426179,193640,3426181,193650,3426192,193700,3426196,193710,3426204,193720,3426207,193730,3426210,193740,3426218,193750,3426226,193800,3426228,193810,3426235,193820,3426243,193830,3426252,193840,3426257,193850,3426264,193900,3426270,193910,3426274,193920,3426280,193930,3426287,193940,3426290,193950,3426303

$PJCIOE2,2024-04-28 17:53:05,20240427,194000,3426307,194010,3426316,194020,3426316,194030,3426319,194040,3426326,194050,3426334,194100,3426341,194110,3426346,194120,3426346,194130,3426352,194140,3426355,194150,3426360,194200,3426363,194210,3426371,194220,3426371,194230,3426377,194240,3426380,194250,3426386,194300,3426392,194310,3426394,194320,3426398,194330,3426403,194340,3426405,194350,3426411,194400,3426415,194410,3426422,194420,3426421,194430,3426426,194440,3426432,194450,3426442,194500,3426446,194510,3426449,194520,3426448,194530,3426455,194540,3426460,194550,3426468,194600,3426472,194610,3426474,194620,3426475,194630,3426482,194640,3426485,194650,3426491,194700,3426494,194710,3426497,194720,3426496,194730,3426501,194740,3426501,194750,3426504,194800,3426508,194810,3426514,194820,3426515,194830,3426521,194840,3426522,194850,3426526,194900,3426527,194910,3426536,194920,3426541,194930,3426549,194940,3426552

$PJCIOE2,2024-04-28 17:53:16,20240427,194950,3426553,195000,3426556,195010,3426559,195020,3426558,195030,3426569,195040,3426570,195050,3426575,195100,3426577,195110,3426583,195120,3426587,195130,3426595,195140,3426599,195150,3426604,195200,3426605,195210,3426612,195220,3426614,195230,3426617,195240,3426621,195250,3426626,195300,3426628,195310,3426636,195320,3426637,195330,3426641,195340,3426645,195350,3426650,195400,3426653,195410,3426658,195420,3426660,195430,3426665,195440,3426665,195450,3426675,195500,3426677,195510,3426682,195520,3426681,195530,3426686,195540,3426692,195550,3426698,195600,3426702,195610,3426703,195620,3426704,195630,3426711,195640,3426712,195650,3426721,195700,3426723,195710,3426726,195720,3426727,195730,3426732,195740,3426733,195750,3426737,195800,3426739,195810,3426742,195820,3426742,195830,3426749,195840,3426752,195850,3426757,195900,3426760,195910,3426763,195920,3426763,195930,3426765

$PJCIOE2,2024-04-28 17:53:28,20240427,195940,3426764,195950,3426769,200000,3426768,200010,3426773,200020,3426771,200030,3426772,200040,3426774,200050,3426776,200100,3426775,200110,3426780,200120,3426780,200130,3426781,200140,3426782,200150,3426783,200200,3426785,200210,3426787,200220,3426784,200230,3426786,200240,3426785,200250,3426785,200300,3426783,200310,3426783,200320,3426781,200330,3426780,200340,3426777,200350,3426781,200400,3426781,200410,3426780,200420,3426776,200430,3426773,200440,3426769,200450,3426768,200500,3426763,200510,3426760,200520,3426754,200530,3426752,200540,3426749,200550,3426749,200600,3426746,200610,3426747,200620,3426740,200630,3426739,200640,3426736,200650,3426736,200700,3426730,200710,3426728,200720,3426722,200730,3426720,200740,3426715,200750,3426714,200800,3426711,200810,3426710,200820,3426705,200830,3426705,200840,3426700,200850,3426699,200900,3426693,200910,3426692,200920,3426688

$PJCIOE2,2024-04-28 17:53:39,20240427,200930,3426685,200940,3426682,200950,3426679,201000,3426674,201010,3426672,201020,3426669,201030,3426669,201040,3426660,201050,3426658,201100,3426653,201110,3426649,201120,3426642,201130,3426640,201140,3426636,201150,3426636,201200,3426629,201210,3426628,201220,3426621,201230,3426620,201240,3426617,201250,3426615,201300,3426612,201310,3426606,201320,3426602,201330,3426598,201340,3426592,201350,3426590,201400,3426587,201410,3426585,201420,3426578,201430,3426576,201440,3426568,201450,3426569,201500,3426562,201510,3426562,201520,3426555,201530,3426554,201540,3426548,201550,3426552,201600,3426548,201610,3426546,201620,3426541,201630,3426539,201640,3426534,201650,3426532,201700,3426526,201710,3426521,201720,3426516,201730,3426515,201740,3426511,201750,3426510,201800,3426504,201810,3426504,201820,3426493,201830,3426493,201840,3426488,201850,3426489,201900,3426483,201910,3426481

$PJCIOE2,2024-04-28 17:53:51,20240427,201920,3426473,201930,3426468,201940,3426462,201950,3426462,202000,3426456,202010,3426453,202020,3426447,202030,3426447,202040,3426440,202050,3426439,202100,3426431,202110,3426428,202120,3426420,202130,3426418,202140,3426412,202150,3426409,202200,3426399,202210,3426398,202220,3426390,202230,3426388,202240,3426380,202250,3426378,202300,3426372,202310,3426370,202320,3426361,202330,3426359,202340,3426352,202350,3426351,202400,3426345,202410,3426344,202420,3426337,202430,3426336,202440,3426332,202450,3426332,202500,3426328,202510,3426325,202520,3426318,202530,3426318,202540,3426309,202550,3426305,202600,3426301,202610,3426296,202620,3426290,202630,3426286,202640,3426278,202650,3426275,202700,3426271,202710,3426267,202720,3426261,202730,3426257,202740,3426251,202750,3426247,202800,3426238,202810,3426233,202820,3426222,202830,3426221,202840,3426215,202850,3426211,202900,3426205

$PJCIOE2,2024-04-28 17:54:02,20240427,202910,3426199,202920,3426192,202930,3426189,202940,3426180,202950,3426179,203000,3426168,203010,3426160,203020,3426150,203030,3426144,203040,3426135,203050,3426133,203100,3426123,203110,3426117,203120,3426106,203130,3426098,203140,3426090,203150,3426085,203200,3426075,203210,3426069,203220,3426057,203230,3426050,203240,3426039,203250,3426033,203300,3426023,203310,3426017,203320,3426003,203330,3425997,203340,3425984,203350,3425979,203400,3425968,203410,3425960,203420,3425949,203430,3425941,203440,3425930,203450,3425924,203500,3425912,203510,3425903,203520,3425893,203530,3425884,203540,3425872,203550,3425866,203600,3425855,203610,3425847,203620,3425836,203630,3425829,203640,3425819,203650,3425813,203700,3425805,203710,3425797,203720,3425785,203730,3425778,203740,3425768,203750,3425758,203800,3425748,203810,3425744,203820,3425734,203830,3425729,203840,3425722,203850,3425717

$PJCIOE2,2024-04-28 17:54:14,20240427,203900,3425709,203910,3425702,203920,3425690,203930,3425683,203940,3425674,203950,3425669,204000,3425661,204010,3425653,204020,3425644,204030,3425641,204040,3425636,204050,3425635,204100,3425629,204110,3425624,204120,3425613,204130,3425605,204140,3425597,204150,3425594,204200,3425588,204210,3425581,204220,3425573,204230,3425566,204240,3425557,204250,3425554,204300,3425550,204310,3425547,204320,3425536,204330,3425531,204340,3425518,204350,3425514,204400,3425509,204410,3425505,204420,3425497,204430,3425492,204440,3425487,204450,3425481,204500,3425474,204510,3425469,204520,3425460,204530,3425458,204540,3425449,204550,3425448,204600,3425439,204610,3425438,204620,3425428,204630,3425427,204640,3425425,204650,3425422,204700,3425420,204710,3425416,204720,3425414,204730,3425410,204740,3425409,204750,3425412,204800,3425406,204810,3425410,204820,3425404,204830,3425402,204840,3425398

$PJCIOE2,2024-04-28 17:54:25,20240427,204850,3425401,204900,3425396,204910,3425400,204920,3425394,204930,3425394,204940,3425390,204950,3425390,205000,3425390,205010,3425389,205020,3425387,205030,3425384,205040,3425383,205050,3425382,205100,3425381,205110,3425381,205120,3425377,205130,3425377,205140,3425372,205150,3425374,205200,3425372,205210,3425373,205220,3425368,205230,3425366,205240,3425364,205250,3425366,205300,3425361,205310,3425362,205320,3425354,205330,3425352,205340,3425348,205350,3425347,205400,3425340,205410,3425340,205420,3425335,205430,3425332,205440,3425328,205450,3425331,205500,3425325,205510,3425324,205520,3425317,205530,3425316,205540,3425305,205550,3425305,205600,3425301,205610,3425297,205620,3425291,205630,3425285,205640,3425278,205650,3425276,205700,3425271,205710,3425271,205720,3425259,205730,3425254,205740,3425247,205750,3425247,205800,3425243,205810,3425239,205820,3425226,205830,3425217

$PJCIOE2,2024-04-28 17:54:37,20240427,205840,3425211,205850,3425212,205900,3425208,205910,3425202,205920,3425188,205930,3425179,205940,3425171,205950,3425172,210000,3425165,210010,3425159,210020,3425152,210030,3425148,210040,3425139,210050,3425132,210100,3425122,210110,3425118,210120,3425112,210130,3425105,210140,3425092,210150,3425087,210200,3425080,210210,3425081,210220,3425073,210230,3425067,210240,3425057,210250,3425054,210300,3425045,210310,3425039,210320,3425032,210330,3425025,210340,3425020,210350,3425016,210400,3425009,210410,3425006,210420,3425000,210430,3425000,210440,3424998,210450,3424998,210500,3424993,210510,3424993,210520,3424987,210530,3424984,210540,3424978,210550,3424978,210600,3424969,210610,3424966,210620,3424962,210630,3424964,210640,3424962,210650,3424962,210700,3424962,210710,3424959,210720,3424957,210730,3424956,210740,3424953,210750,3424950,210800,3424942,210810,3424934,210820,3424926

$PJCIOE2,2024-04-28 17:54:48,20240427,210830,3424924,210840,3424916,210850,3424919,210900,3424919,210910,3424915,210920,3424903,210930,3424896,210940,3424884,210950,3424879,211000,3424875,211010,3424873,211020,3424867,211030,3424860,211040,3424853,211050,3424850,211100,3424846,211110,3424842,211120,3424835,211130,3424832,211140,3424829,211150,3424830,211200,3424826,211210,3424825,211220,3424821,211230,3424822,211240,3424821,211250,3424825,211300,3424826,211310,3424827,211320,3424824,211330,3424830,211340,3424831,211350,3424833,211400,3424833,211410,3424832,211420,3424829,211430,3424833,211440,3424831,211450,3424834,211500,3424829,211510,3424831,211520,3424825,211530,3424824,211540,3424822,211550,3424819,211600,3424816,211610,3424814,211620,3424809,211630,3424806,211640,3424801,211650,3424798,211700,3424792,211710,3424788,211720,3424783,211730,3424782,211740,3424777,211750,3424775,211800,3424771,211810,3424770

$PJCIOE2,2024-04-28 17:55:00,20240427,211820,3424766,211830,3424764,211840,3424761,211850,3424763,211900,3424760,211910,3424758,211920,3424756,211930,3424756,211940,3424752,211950,3424753,212000,3424750,212010,3424751,212020,3424749,212030,3424750,212040,3424748,212050,3424748,212100,3424745,212110,3424746,212120,3424743,212130,3424744,212140,3424744,212150,3424744,212200,3424743,212210,3424743,212220,3424739,212230,3424738,212240,3424739,212250,3424742,212300,3424741,212310,3424742,212320,3424737,212330,3424738,212340,3424738,212350,3424740,212400,3424738,212410,3424739,212420,3424737,212430,3424739,212440,3424737,212450,3424738,212500,3424736,212510,3424738,212520,3424736,212530,3424739,212540,3424740,212550,3424744,212600,3424742,212610,3424742,212620,3424743,212630,3424742,212640,3424738,212650,3424739,212700,3424736,212710,3424735,212720,3424733,212730,3424736,212740,3424735,212750,3424739,212800,3424736

$PJCIOE2,2024-04-28 17:55:12,20240427,212810,3424735,212820,3424730,212830,3424730,212840,3424731,212850,3424737,212900,3424736,212910,3424733,212920,3424727,212930,3424727,212940,3424727,212950,3424732,213000,3424733,213010,3424735,213020,3424733,213030,3424737,213040,3424735,213050,3424738,213100,3424738,213110,3424740,213120,3424739,213130,3424742,213140,3424742,213150,3424743,213200,3424740,213210,3424740,213220,3424738,213230,3424740,213240,3424742,213250,3424743,213300,3424741,213310,3424741,213320,3424737,213330,3424737,213340,3424732,213350,3424731,213400,3424729,213410,3424729,213420,3424724,213430,3424725,213440,3424722,213450,3424721,213500,3424719,213510,3424722,213520,3424720,213530,3424722,213540,3424723,213550,3424726,213600,3424727,213610,3424731,213620,3424727,213630,3424729,213640,3424731,213650,3424732,213700,3424732,213710,3424735,213720,3424734,213730,3424736,213740,3424735,213750,3424740

$PJCIOE2,2024-04-28 17:55:23,20240427,213800,3424739,213810,3424744,213820,3424743,213830,3424745,213840,3424747,213850,3424753,213900,3424754,213910,3424762,213920,3424764,213930,3424771,213940,3424773,213950,3424778,214000,3424783,214010,3424791,214020,3424795,214030,3424800,214040,3424806,214050,3424812,214100,3424817,214110,3424822,214120,3424826,214130,3424832,214140,3424836,214150,3424842,214200,3424844,214210,3424849,214220,3424853,214230,3424861,214240,3424863,214250,3424871,214300,3424876,214310,3424883,214320,3424885,214330,3424893,214340,3424899,214350,3424907,214400,3424911,214410,3424918,214420,3424920,214430,3424929,214440,3424935,214450,3424944,214500,3424950,214510,3424958,214520,3424961,214530,3424966,214540,3424971,214550,3424978,214600,3424982,214610,3424990,214620,3424993,214630,3425000,214640,3425004,214650,3425014,214700,3425018,214710,3425026,214720,3425029,214730,3425038,214740,3425043

$PJCIOE2,2024-04-28 17:55:35,20240427,214750,3425054,214800,3425059,214810,3425069,214820,3425073,214830,3425080,214840,3425086,214850,3425094,214900,3425098,214910,3425106,214920,3425111,214930,3425119,214940,3425122,214950,3425132,215000,3425136,215010,3425146,215020,3425152,215030,3425162,215040,3425169,215050,3425177,215100,3425181,215110,3425189,215120,3425193,215130,3425202,215140,3425205,215150,3425215,215200,3425221,215210,3425226,215220,3425228,215230,3425239,215240,3425241,215250,3425249,215300,3425255,215310,3425263,215320,3425265,215330,3425274,215340,3425279,215350,3425287,215400,3425289,215410,3425297,215420,3425301,215430,3425307,215440,3425310,215450,3425316,215500,3425322,215510,3425331,215520,3425334,215530,3425342,215540,3425347,215550,3425355,215600,3425361,215610,3425371,215620,3425373,215630,3425378,215640,3425388,215650,3425393,215700,3425397,215710,3425404,215720,3425408,215730,3425415

$PJCIOE2,2024-04-28 17:55:46,20240427,215740,3425421,215750,3425429,215800,3425434,215810,3425439,215820,3425440,215830,3425445,215840,3425447,215850,3425453,215900,3425454,215910,3425459,215920,3425460,215930,3425464,215940,3425469,215950,3425474,220000,3425477,220010,3425483,220020,3425482,220030,3425485,220040,3425487,220050,3425492,220100,3425492,220110,3425499,220120,3425497,220130,3425500,220140,3425503,220150,3425507,220200,3425509,220210,3425513,220220,3425514,220230,3425517,220240,3425516,220250,3425520,220300,3425520,220310,3425522,220320,3425520,220330,3425522,220340,3425522,220350,3425528,220400,3425529,220410,3425531,220420,3425525,220430,3425525,220440,3425527,220450,3425526,220500,3425523,220510,3425523,220520,3425519,220530,3425520,220540,3425518,220550,3425518,220600,3425515,220610,3425516,220620,3425512,220630,3425511,220640,3425508,220650,3425505,220700,3425502,220710,3425501,220720,3425494

$PJCIOE2,2024-04-28 17:55:58,20240427,220730,3425493,220740,3425489,220750,3425489,220800,3425486,220810,3425484,220820,3425480,220830,3425479,220840,3425474,220850,3425475,220900,3425472,220910,3425472,220920,3425465,220930,3425466,220940,3425463,220950,3425465,221000,3425460,221010,3425459,221020,3425451,221030,3425453,221040,3425454,221050,3425455,221100,3425453,221110,3425452,221120,3425446,221130,3425445,221140,3425444,221150,3425443,221200,3425440,221210,3425440,221220,3425435,221230,3425435,221240,3425431,221250,3425434,221300,3425431,221310,3425433,221320,3425430,221330,3425428,221340,3425428,221350,3425428,221400,3425425,221410,3425424,221420,3425421,221430,3425418,221440,3425414,221450,3425416,221500,3425411,221510,3425411,221520,3425405,221530,3425405,221540,3425401,221550,3425401,221600,3425399,221610,3425395,221620,3425389,221630,3425386,221640,3425382,221650,3425380,221700,3425375,221710,3425373

$PJCIOE2,2024-04-28 17:56:09,20240427,221720,3425364,221730,3425364,221740,3425358,221750,3425354,221800,3425349,221810,3425342,221820,3425332,221830,3425328,221840,3425321,221850,3425317,221900,3425311,221910,3425306,221920,3425297,221930,3425293,221940,3425286,221950,3425283,222000,3425275,222010,3425270,222020,3425261,222030,3425255,222040,3425249,222050,3425246,222100,3425237,222110,3425233,222120,3425227,222130,3425223,222140,3425214,222150,3425211,222200,3425202,222210,3425201,222220,3425194,222230,3425192,222240,3425188,222250,3425188,222300,3425182,222310,3425182,222320,3425175,222330,3425174,222340,3425173,222350,3425174,222400,3425173,222410,3425174,222420,3425172,222430,3425175,222440,3425173,222450,3425177,222500,3425176,222510,3425182,222520,3425182,222530,3425186,222540,3425187,222550,3425192,222600,3425192,222610,3425195,222620,3425195,222630,3425199,222640,3425201,222650,3425204,222700,3425204

$PJCIOE2,2024-04-28 17:56:21,20240427,222710,3425209,222720,3425207,222730,3425211,222740,3425212,222750,3425214,222800,3425212,222810,3425214,222820,3425212,222830,3425216,222840,3425213,222850,3425215,222900,3425214,222910,3425212,222920,3425210,222930,3425210,222940,3425212,222950,3425212,223000,3425209,223010,3425211,223020,3425207,223030,3425206,223040,3425205,223050,3425204,223100,3425199,223110,3425202,223120,3425202,223130,3425202,223140,3425198,223150,3425202,223200,3425198,223210,3425198,223220,3425193,223230,3425191,223240,3425187,223250,3425188,223300,3425185,223310,3425185,223320,3425179,223330,3425180,223340,3425174,223350,3425173,223400,3425167,223410,3425165,223420,3425162,223430,3425159,223440,3425152,223450,3425148,223500,3425144,223510,3425140,223520,3425137,223530,3425132,223540,3425127,223550,3425124,223600,3425119,223610,3425117,223620,3425110,223630,3425106,223640,3425100,223650,3425099

$PJCIOE2,2024-04-28 17:56:32,20240427,223700,3425093,223710,3425091,223720,3425084,223730,3425080,223740,3425075,223750,3425076,223800,3425072,223810,3425071,223820,3425064,223830,3425062,223840,3425058,223850,3425059,223900,3425056,223910,3425053,223920,3425046,223930,3425046,223940,3425046,223950,3425049,224000,3425049,224010,3425050,224020,3425045,224030,3425044,224040,3425041,224050,3425044,224100,3425044,224110,3425047,224120,3425043,224130,3425047,224140,3425047,224150,3425051,224200,3425055,224210,3425058,224220,3425056,224230,3425061,224240,3425062,224250,3425068,224300,3425071,224310,3425075,224320,3425075,224330,3425082,224340,3425084,224350,3425088,224400,3425090,224410,3425095,224420,3425095,224430,3425101,224440,3425102,224450,3425106,224500,3425108,224510,3425111,224520,3425110,224530,3425116,224540,3425120,224550,3425125,224600,3425127,224610,3425131,224620,3425132,224630,3425138,224640,3425141

$PJCIOE2,2024-04-28 17:56:44,20240427,224650,3425148,224700,3425149,224710,3425155,224720,3425156,224730,3425163,224740,3425167,224750,3425176,224800,3425179,224810,3425189,224820,3425193,224830,3425203,224840,3425208,224850,3425217,224900,3425224,224910,3425235,224920,3425242,224930,3425253,224940,3425261,224950,3425273,225000,3425280,225010,3425292,225020,3425296,225030,3425304,225040,3425310,225050,3425318,225100,3425326,225110,3425335,225120,3425338,225130,3425346,225140,3425348,225150,3425353,225200,3425356,225210,3425361,225220,3425361,225230,3425366,225240,3425367,225250,3425370,225300,3425372,225310,3425375,225320,3425371,225330,3425372,225340,3425370,225350,3425374,225400,3425372,225410,3425371,225420,3425366,225430,3425366,225440,3425365,225450,3425366,225500,3425364,225510,3425365,225520,3425358,225530,3425356,225540,3425355,225550,3425356,225600,3425352,225610,3425355,225620,3425350,225630,3425350

$PJCIOE2,2024-04-28 17:56:55,20240427,225640,3425347,225650,3425346,225700,3425344,225710,3425342,225720,3425337,225730,3425338,225740,3425336,225750,3425337,225800,3425334,225810,3425335,225820,3425331,225830,3425329,225840,3425327,225850,3425327,225900,3425325,225910,3425322,225920,3425318,225930,3425317,225940,3425315,225950,3425315,230000,3425312,230010,3425314,230020,3425309,230030,3425311,230040,3425309,230050,3425310,230100,3425306,230110,3425307,230120,3425304,230130,3425305,230140,3425303,230150,3425304,230200,3425303,230210,3425305,230220,3425303,230230,3425304,230240,3425301,230250,3425302,230300,3425302,230310,3425305,230320,3425304,230330,3425305,230340,3425304,230350,3425307,230400,3425309,230410,3425313,230420,3425315,230430,3425317,230440,3425319,230450,3425327,230500,3425331,230510,3425335,230520,3425335,230530,3425338,230540,3425340,230550,3425343,230600,3425347,230610,3425352,230620,3425353

$PJCIOE2,2024-04-28 17:57:07,20240427,230630,3425358,230640,3425362,230650,3425368,230700,3425369,230710,3425372,230720,3425371,230730,3425372,230740,3425373,230750,3425376,230800,3425375,230810,3425379,230820,3425379,230830,3425381,230840,3425379,230850,3425380,230900,3425381,230910,3425382,230920,3425378,230930,3425379,230940,3425374,230950,3425375,231000,3425374,231010,3425373,231020,3425369,231030,3425368,231040,3425364,231050,3425363,231100,3425362,231110,3425362,231120,3425357,231130,3425358,231140,3425354,231150,3425352,231200,3425347,231210,3425345,231220,3425340,231230,3425338,231240,3425332,231250,3425331,231300,3425324,231310,3425320,231320,3425314,231330,3425311,231340,3425307,231350,3425306,231400,3425300,231410,3425295,231420,3425289,231430,3425285,231440,3425278,231450,3425278,231500,3425272,231510,3425268,231520,3425264,231530,3425261,231540,3425257,231550,3425256,231600,3425251,231610,3425249

$PJCIOE2,2024-04-28 17:57:18,20240427,231620,3425241,231630,3425240,231640,3425235,231650,3425231,231700,3425227,231710,3425226,231720,3425220,231730,3425219,231740,3425213,231750,3425214,231800,3425209,231810,3425205,231820,3425200,231830,3425196,231840,3425194,231850,3425195,231900,3425192,231910,3425193,231920,3425186,231930,3425185,231940,3425183,231950,3425187,232000,3425186,232010,3425187,232020,3425185,232030,3425187,232040,3425185,232050,3425187,232100,3425187,232110,3425190,232120,3425187,232130,3425190,232140,3425190,232150,3425195,232200,3425195,232210,3425196,232220,3425194,232230,3425198,232240,3425198,232250,3425200,232300,3425200,232310,3425205,232320,3425204,232330,3425205,232340,3425210,232350,3425211,232400,3425212,232410,3425218,232420,3425217,232430,3425222,232440,3425221,232450,3425226,232500,3425225,232510,3425231,232520,3425233,232530,3425235,232540,3425238,232550,3425242,232600,3425245

$PJCIOE2,2024-04-28 17:57:30,20240427,232610,3425248,232620,3425250,232630,3425256,232640,3425260,232650,3425265,232700,3425267,232710,3425271,232720,3425274,232730,3425281,232740,3425284,232750,3425291,232800,3425294,232810,3425300,232820,3425302,232830,3425309,232840,3425313,232850,3425320,232900,3425325,232910,3425333,232920,3425336,232930,3425345,232940,3425349,232950,3425356,233000,3425363,233010,3425369,233020,3425374,233030,3425381,233040,3425387,233050,3425395,233100,3425402,233110,3425410,233120,3425414,233130,3425422,233140,3425427,233150,3425437,233200,3425443,233210,3425451,233220,3425457,233230,3425465,233240,3425472,233250,3425482,233300,3425489,233310,3425499,233320,3425503,233330,3425513,233340,3425519,233350,3425530,233400,3425537,233410,3425545,233420,3425551,233430,3425560,233440,3425566,233450,3425576,233500,3425581,233510,3425590,233520,3425594,233530,3425602,233540,3425610,233550,3425619

$PJCIOE2,2024-04-28 17:57:41,20240427,233600,3425625,233610,3425634,233620,3425636,233630,3425644,233640,3425650,233650,3425660,233700,3425664,233710,3425672,233720,3425676,233730,3425681,233740,3425686,233750,3425694,233800,3425698,233810,3425705,233820,3425708,233830,3425716,233840,3425721,233850,3425729,233900,3425733,233910,3425740,233920,3425743,233930,3425751,233940,3425756,233950,3425765,234000,3425770,234010,3425776,234020,3425781,234030,3425787,234040,3425791,234050,3425800,234100,3425805,234110,3425812,234120,3425814,234130,3425822,234140,3425826,234150,3425834,234200,3425837,234210,3425844,234220,3425848,234230,3425853,234240,3425856,234250,3425862,234300,3425866,234310,3425870,234320,3425872,234330,3425879,234340,3425881,234350,3425888,234400,3425891,234410,3425895,234420,3425897,234430,3425904,234440,3425907,234450,3425913,234500,3425917,234510,3425921,234520,3425923,234530,3425926,234540,3425928

$PJCIOE2,2024-04-28 17:57:53,20240427,234550,3425935,234600,3425938,234610,3425944,234620,3425944,234630,3425949,234640,3425951,234650,3425960,234700,3425962,234710,3425969,234720,3425969,234730,3425976,234740,3425978,234750,3425986,234800,3425989,234810,3425996,234820,3425999,234830,3426005,234840,3426008,234850,3426015,234900,3426017,234910,3426024,234920,3426026,234930,3426032,234940,3426036,234950,3426044,235000,3426047,235010,3426054,235020,3426056,235030,3426061,235040,3426065,235050,3426073,235100,3426077,235110,3426082,235120,3426082,235130,3426088,235140,3426091,235150,3426096,235200,3426099,235210,3426102,235220,3426102,235230,3426107,235240,3426111,235250,3426117,235300,3426119,235310,3426122,235320,3426123,235330,3426127,235340,3426128,235350,3426133,235400,3426136,235410,3426143,235420,3426142,235430,3426149,235440,3426151,235450,3426157,235500,3426158,235510,3426164,235520,3426164,235530,3426168

$PJCIOE2,2024-04-28 17:58:04,20240427,235540,3426172,235550,3426177,235600,3426179,235610,3426183,235620,3426183,235630,3426186,235640,3426187,235650,3426193,235700,3426195,235710,3426197,235720,3426198,235730,3426203,235740,3426204,235750,3426211,235800,3426213,235810,3426220,235820,3426219,235830,3426224,235840,3426224,235850,3426232,235900,3426231,235910,3426237,235920,3426238,235930,3426242,235940,3426244,235950,3426250