$PJCIOE2,2024-04-27 01:30:01,20240426,000000,3426516,000010,3426518,000020,3426512,000030,3426515,000040,3426513,000050,3426514,000100,3426511,000110,3426513,000120,3426510,000130,3426510,000140,3426508,000150,3426510,000200,3426511,000210,3426512,000220,3426509,000230,3426510,000240,3426511,000250,3426512,000300,3426511,000310,3426514,000320,3426509,000330,3426511,000340,3426510,000350,3426513,000400,3426510,000410,3426511,000420,3426509,000430,3426509,000440,3426507,000450,3426510,000500,3426508,000510,3426509,000520,3426505,000530,3426506,000540,3426503,000550,3426505,000600,3426503,000610,3426505,000620,3426500,000630,3426501,000640,3426499,000650,3426503,000700,3426501,000710,3426502,000720,3426499,000730,3426499,000740,3426497,000750,3426499,000800,3426496,000810,3426495,000820,3426490,000830,3426491,000840,3426487,000850,3426490,000900,3426486,000910,3426486,000920,3426485,000930,3426486,000940,3426482

$PJCIOE2,2024-04-27 01:30:13,20240426,000950,3426483,001000,3426482,001010,3426483,001020,3426480,001030,3426479,001040,3426478,001050,3426479,001100,3426477,001110,3426478,001120,3426475,001130,3426477,001140,3426476,001150,3426476,001200,3426475,001210,3426476,001220,3426473,001230,3426473,001240,3426475,001250,3426475,001300,3426472,001310,3426473,001320,3426469,001330,3426471,001340,3426470,001350,3426471,001400,3426470,001410,3426471,001420,3426466,001430,3426467,001440,3426466,001450,3426467,001500,3426465,001510,3426465,001520,3426464,001530,3426464,001540,3426463,001550,3426464,001600,3426463,001610,3426464,001620,3426464,001630,3426464,001640,3426461,001650,3426464,001700,3426462,001710,3426463,001720,3426458,001730,3426460,001740,3426459,001750,3426460,001800,3426458,001810,3426460,001820,3426456,001830,3426457,001840,3426457,001850,3426459,001900,3426458,001910,3426460,001920,3426457,001930,3426459

$PJCIOE2,2024-04-27 01:30:24,20240426,001940,3426456,001950,3426460,002000,3426457,002010,3426457,002020,3426452,002030,3426454,002040,3426453,002050,3426455,002100,3426453,002110,3426452,002120,3426450,002130,3426452,002140,3426450,002150,3426449,002200,3426449,002210,3426450,002220,3426446,002230,3426447,002240,3426445,002250,3426446,002300,3426444,002310,3426445,002320,3426442,002330,3426444,002340,3426442,002350,3426445,002400,3426442,002410,3426443,002420,3426440,002430,3426442,002440,3426440,002450,3426442,002500,3426440,002510,3426441,002520,3426435,002530,3426440,002540,3426437,002550,3426440,002600,3426437,002610,3426437,002620,3426434,002630,3426433,002640,3426429,002650,3426431,002700,3426428,002710,3426429,002720,3426428,002730,3426427,002740,3426424,002750,3426424,002800,3426423,002810,3426424,002820,3426418,002830,3426418,002840,3426413,002850,3426416,002900,3426412,002910,3426411,002920,3426409

$PJCIOE2,2024-04-27 01:30:36,20240426,002930,3426408,002940,3426404,002950,3426405,003000,3426403,003010,3426401,003020,3426394,003030,3426394,003040,3426390,003050,3426391,003100,3426387,003110,3426387,003120,3426381,003130,3426378,003140,3426374,003150,3426375,003200,3426369,003210,3426370,003220,3426363,003230,3426362,003240,3426357,003250,3426356,003300,3426352,003310,3426350,003320,3426346,003330,3426345,003340,3426339,003350,3426339,003400,3426337,003410,3426338,003420,3426331,003430,3426330,003440,3426327,003450,3426326,003500,3426320,003510,3426318,003520,3426314,003530,3426311,003540,3426306,003550,3426307,003600,3426303,003610,3426301,003620,3426294,003630,3426292,003640,3426288,003650,3426286,003700,3426283,003710,3426281,003720,3426275,003730,3426274,003740,3426270,003750,3426268,003800,3426264,003810,3426262,003820,3426257,003830,3426255,003840,3426250,003850,3426252,003900,3426247,003910,3426245

$PJCIOE2,2024-04-27 01:30:47,20240426,003920,3426241,003930,3426239,003940,3426237,003950,3426239,004000,3426236,004010,3426233,004020,3426230,004030,3426230,004040,3426225,004050,3426223,004100,3426220,004110,3426219,004120,3426213,004130,3426213,004140,3426208,004150,3426209,004200,3426204,004210,3426203,004220,3426197,004230,3426195,004240,3426193,004250,3426192,004300,3426190,004310,3426189,004320,3426184,004330,3426183,004340,3426179,004350,3426180,004400,3426176,004410,3426174,004420,3426169,004430,3426169,004440,3426167,004450,3426168,004500,3426164,004510,3426163,004520,3426158,004530,3426159,004540,3426154,004550,3426154,004600,3426153,004610,3426152,004620,3426150,004630,3426147,004640,3426145,004650,3426145,004700,3426142,004710,3426143,004720,3426138,004730,3426139,004740,3426136,004750,3426136,004800,3426134,004810,3426134,004820,3426129,004830,3426127,004840,3426125,004850,3426128,004900,3426125

$PJCIOE2,2024-04-27 01:30:59,20240426,004910,3426126,004920,3426123,004930,3426123,004940,3426120,004950,3426120,005000,3426120,005010,3426119,005020,3426116,005030,3426117,005040,3426114,005050,3426116,005100,3426114,005110,3426116,005120,3426112,005130,3426114,005140,3426113,005150,3426116,005200,3426114,005210,3426115,005220,3426111,005230,3426112,005240,3426113,005250,3426112,005300,3426112,005310,3426112,005320,3426110,005330,3426110,005340,3426111,005350,3426111,005400,3426110,005410,3426112,005420,3426108,005430,3426110,005440,3426110,005450,3426111,005500,3426110,005510,3426113,005520,3426111,005530,3426114,005540,3426112,005550,3426115,005600,3426114,005610,3426116,005620,3426115,005630,3426117,005640,3426115,005650,3426117,005700,3426115,005710,3426115,005720,3426115,005730,3426115,005740,3426114,005750,3426119,005800,3426117,005810,3426119,005820,3426117,005830,3426118,005840,3426120,005850,3426120

$PJCIOE2,2024-04-27 01:31:11,20240426,005900,3426120,005910,3426123,005920,3426122,005930,3426123,005940,3426121,005950,3426124,010000,3426124,010010,3426127,010020,3426125,010030,3426126,010040,3426126,010050,3426129,010100,3426129,010110,3426131,010120,3426131,010130,3426133,010140,3426132,010150,3426136,010200,3426135,010210,3426135,010220,3426136,010230,3426137,010240,3426136,010250,3426140,010300,3426139,010310,3426141,010320,3426139,010330,3426140,010340,3426138,010350,3426141,010400,3426138,010410,3426140,010420,3426136,010430,3426136,010440,3426136,010450,3426139,010500,3426137,010510,3426140,010520,3426137,010530,3426137,010540,3426138,010550,3426140,010600,3426139,010610,3426141,010620,3426138,010630,3426142,010640,3426140,010650,3426143,010700,3426141,010710,3426143,010720,3426139,010730,3426142,010740,3426141,010750,3426144,010800,3426141,010810,3426144,010820,3426139,010830,3426140,010840,3426139

$PJCIOE2,2024-04-27 01:31:22,20240426,010850,3426142,010900,3426141,010910,3426142,010920,3426138,010930,3426140,010940,3426139,010950,3426142,011000,3426140,011010,3426142,011020,3426140,011030,3426141,011040,3426141,011050,3426145,011100,3426142,011110,3426145,011120,3426140,011130,3426140,011140,3426140,011150,3426142,011200,3426142,011210,3426144,011220,3426139,011230,3426141,011240,3426139,011250,3426141,011300,3426140,011310,3426143,011320,3426139,011330,3426142,011340,3426140,011350,3426143,011400,3426141,011410,3426144,011420,3426140,011430,3426143,011440,3426142,011450,3426144,011500,3426144,011510,3426146,011520,3426142,011530,3426145,011540,3426146,011550,3426150,011600,3426149,011610,3426150,011620,3426149,011630,3426153,011640,3426151,011650,3426156,011700,3426156,011710,3426158,011720,3426157,011730,3426159,011740,3426158,011750,3426161,011800,3426161,011810,3426163,011820,3426161,011830,3426162

$PJCIOE2,2024-04-27 01:31:34,20240426,011840,3426160,011850,3426163,011900,3426161,011910,3426162,011920,3426159,011930,3426162,011940,3426159,011950,3426161,012000,3426157,012010,3426158,012020,3426155,012030,3426156,012040,3426153,012050,3426155,012100,3426150,012110,3426151,012120,3426149,012130,3426147,012140,3426146,012150,3426145,012200,3426142,012210,3426144,012220,3426139,012230,3426139,012240,3426137,012250,3426138,012300,3426136,012310,3426136,012320,3426132,012330,3426132,012340,3426129,012350,3426130,012400,3426128,012410,3426128,012420,3426124,012430,3426124,012440,3426122,012450,3426125,012500,3426120,012510,3426121,012520,3426117,012530,3426116,012540,3426113,012550,3426114,012600,3426111,012610,3426111,012620,3426105,012630,3426106,012640,3426103,012650,3426103,012700,3426100,012710,3426099,012720,3426095,012730,3426094,012740,3426094,012750,3426090,012800,3426087,012810,3426087,012820,3426084

$PJCIOE2,2024-04-27 01:31:45,20240426,012830,3426083,012840,3426079,012850,3426080,012900,3426076,012910,3426074,012920,3426068,012930,3426068,012940,3426067,012950,3426067,013000,3426062,013010,3426061,013020,3426056,013030,3426056,013040,3426053,013050,3426053,013100,3426050,013110,3426049,013120,3426046,013130,3426046,013140,3426042,013150,3426043,013200,3426039,013210,3426039,013220,3426033,013230,3426034,013240,3426029,013250,3426033,013300,3426029,013310,3426031,013320,3426025,013330,3426025,013340,3426022,013350,3426022,013400,3426018,013410,3426017,013420,3426012,013430,3426010,013440,3426009,013450,3426010,013500,3426007,013510,3426007,013520,3426005,013530,3426005,013540,3426002,013550,3426002,013600,3426002,013610,3426003,013620,3426000,013630,3426001,013640,3426000,013650,3426001,013700,3426001,013710,3426004,013720,3426004,013730,3426004,013740,3426004,013750,3426009,013800,3426008,013810,3426011

$PJCIOE2,2024-04-27 01:31:57,20240426,013820,3426010,013830,3426012,013840,3426012,013850,3426016,013900,3426017,013910,3426022,013920,3426021,013930,3426025,013940,3426026,013950,3426030,014000,3426032,014010,3426035,014020,3426033,014030,3426038,014040,3426040,014050,3426045,014100,3426046,014110,3426052,014120,3426050,014130,3426053,014140,3426057,014150,3426063,014200,3426065,014210,3426069,014220,3426066,014230,3426071,014240,3426072,014250,3426076,014300,3426077,014310,3426080,014320,3426080,014330,3426084,014340,3426084,014350,3426090,014400,3426091,014410,3426095,014420,3426094,014430,3426098,014440,3426100,014450,3426103,014500,3426104,014510,3426108,014520,3426107,014530,3426110,014540,3426112,014550,3426114,014600,3426115,014610,3426119,014620,3426115,014630,3426118,014640,3426118,014650,3426120,014700,3426119,014710,3426121,014720,3426120,014730,3426120,014740,3426120,014750,3426123,014800,3426122

$PJCIOE2,2024-04-27 01:32:08,20240426,014810,3426122,014820,3426118,014830,3426119,014840,3426116,014850,3426117,014900,3426116,014910,3426118,014920,3426114,014930,3426114,014940,3426112,014950,3426114,015000,3426110,015010,3426111,015020,3426105,015030,3426104,015040,3426100,015050,3426101,015100,3426096,015110,3426095,015120,3426090,015130,3426088,015140,3426087,015150,3426086,015200,3426082,015210,3426080,015220,3426075,015230,3426074,015240,3426069,015250,3426069,015300,3426065,015310,3426063,015320,3426058,015330,3426054,015340,3426051,015350,3426051,015400,3426045,015410,3426044,015420,3426034,015430,3426033,015440,3426028,015450,3426027,015500,3426022,015510,3426018,015520,3426011,015530,3426007,015540,3426002,015550,3426000,015600,3425994,015610,3425993,015620,3425986,015630,3425983,015640,3425978,015650,3425975,015700,3425970,015710,3425969,015720,3425961,015730,3425959,015740,3425954,015750,3425951

$PJCIOE2,2024-04-27 01:32:20,20240426,015800,3425948,015810,3425947,015820,3425940,015830,3425938,015840,3425935,015850,3425934,015900,3425931,015910,3425931,015920,3425926,015930,3425926,015940,3425921,015950,3425922,020000,3425920,020010,3425921,020020,3425918,020030,3425917,020040,3425917,020050,3425918,020100,3425916,020110,3425918,020120,3425914,020130,3425915,020140,3425913,020150,3425917,020200,3425916,020210,3425916,020220,3425912,020230,3425914,020240,3425912,020250,3425913,020300,3425910,020310,3425912,020320,3425907,020330,3425909,020340,3425907,020350,3425909,020400,3425906,020410,3425908,020420,3425904,020430,3425903,020440,3425905,020450,3425907,020500,3425905,020510,3425905,020520,3425900,020530,3425900,020540,3425899,020550,3425901,020600,3425898,020610,3425898,020620,3425895,020630,3425895,020640,3425896,020650,3425897,020700,3425894,020710,3425895,020720,3425893,020730,3425893,020740,3425891

$PJCIOE2,2024-04-27 01:32:31,20240426,020750,3425894,020800,3425895,020810,3425895,020820,3425891,020830,3425892,020840,3425890,020850,3425891,020900,3425889,020910,3425890,020920,3425886,020930,3425888,020940,3425886,020950,3425886,021000,3425884,021010,3425883,021020,3425878,021030,3425879,021040,3425876,021050,3425878,021100,3425877,021110,3425877,021120,3425875,021130,3425874,021140,3425873,021150,3425875,021200,3425871,021210,3425872,021220,3425869,021230,3425872,021240,3425868,021250,3425869,021300,3425868,021310,3425868,021320,3425865,021330,3425866,021340,3425864,021350,3425864,021400,3425863,021410,3425864,021420,3425860,021430,3425861,021440,3425861,021450,3425864,021500,3425862,021510,3425863,021520,3425858,021530,3425861,021540,3425860,021550,3425863,021600,3425863,021610,3425866,021620,3425862,021630,3425865,021640,3425866,021650,3425869,021700,3425868,021710,3425873,021720,3425871,021730,3425875

$PJCIOE2,2024-04-27 01:32:43,20240426,021740,3425875,021750,3425880,021800,3425880,021810,3425885,021820,3425883,021830,3425887,021840,3425886,021850,3425893,021900,3425892,021910,3425896,021920,3425895,021930,3425899,021940,3425901,021950,3425905,022000,3425907,022010,3425911,022020,3425912,022030,3425916,022040,3425917,022050,3425921,022100,3425925,022110,3425929,022120,3425929,022130,3425933,022140,3425936,022150,3425939,022200,3425939,022210,3425942,022220,3425942,022230,3425947,022240,3425950,022250,3425953,022300,3425953,022310,3425956,022320,3425957,022330,3425962,022340,3425964,022350,3425971,022400,3425973,022410,3425978,022420,3425976,022430,3425980,022440,3425983,022450,3425989,022500,3425994,022510,3425997,022520,3426000,022530,3426008,022540,3426007,022550,3426015,022600,3426017,022610,3426024,022620,3426025,022630,3426030,022640,3426033,022650,3426039,022700,3426043,022710,3426049,022720,3426051

$PJCIOE2,2024-04-27 01:32:54,20240426,022730,3426057,022740,3426061,022750,3426068,022800,3426071,022810,3426078,022820,3426080,022830,3426088,022840,3426092,022850,3426099,022900,3426106,022910,3426112,022920,3426114,022930,3426121,022940,3426125,022950,3426134,023000,3426137,023010,3426147,023020,3426149,023030,3426155,023040,3426159,023050,3426168,023100,3426172,023110,3426178,023120,3426180,023130,3426185,023140,3426189,023150,3426196,023200,3426198,023210,3426204,023220,3426204,023230,3426210,023240,3426213,023250,3426219,023300,3426221,023310,3426227,023320,3426226,023330,3426230,023340,3426232,023350,3426236,023400,3426237,023410,3426242,023420,3426241,023430,3426246,023440,3426247,023450,3426253,023500,3426255,023510,3426258,023520,3426255,023530,3426260,023540,3426261,023550,3426266,023600,3426266,023610,3426270,023620,3426269,023630,3426273,023640,3426273,023650,3426275,023700,3426276,023710,3426278

$PJCIOE2,2024-04-27 01:33:06,20240426,023720,3426276,023730,3426277,023740,3426277,023750,3426279,023800,3426277,023810,3426278,023820,3426275,023830,3426276,023840,3426274,023850,3426276,023900,3426277,023910,3426277,023920,3426273,023930,3426274,023940,3426271,023950,3426273,024000,3426272,024010,3426273,024020,3426268,024030,3426268,024040,3426267,024050,3426269,024100,3426266,024110,3426269,024120,3426264,024130,3426264,024140,3426264,024150,3426265,024200,3426263,024210,3426265,024220,3426261,024230,3426263,024240,3426262,024250,3426264,024300,3426264,024310,3426266,024320,3426262,024330,3426264,024340,3426263,024350,3426265,024400,3426266,024410,3426267,024420,3426265,024430,3426267,024440,3426267,024450,3426269,024500,3426271,024510,3426273,024520,3426271,024530,3426272,024540,3426272,024550,3426276,024600,3426274,024610,3426276,024620,3426272,024630,3426273,024640,3426272,024650,3426276,024700,3426274

$PJCIOE2,2024-04-27 01:33:17,20240426,024710,3426276,024720,3426274,024730,3426277,024740,3426275,024750,3426277,024800,3426274,024810,3426275,024820,3426271,024830,3426272,024840,3426270,024850,3426270,024900,3426266,024910,3426266,024920,3426261,024930,3426262,024940,3426259,024950,3426259,025000,3426254,025010,3426255,025020,3426249,025030,3426246,025040,3426244,025050,3426243,025100,3426241,025110,3426241,025120,3426236,025130,3426235,025140,3426232,025150,3426231,025200,3426228,025210,3426227,025220,3426222,025230,3426221,025240,3426218,025250,3426220,025300,3426216,025310,3426216,025320,3426213,025330,3426213,025340,3426214,025350,3426215,025400,3426216,025410,3426216,025420,3426213,025430,3426213,025440,3426212,025450,3426214,025500,3426213,025510,3426213,025520,3426210,025530,3426212,025540,3426210,025550,3426212,025600,3426210,025610,3426211,025620,3426207,025630,3426207,025640,3426205,025650,3426208

$PJCIOE2,2024-04-27 01:33:29,20240426,025700,3426204,025710,3426206,025720,3426201,025730,3426200,025740,3426197,025750,3426199,025800,3426195,025810,3426197,025820,3426192,025830,3426191,025840,3426189,025850,3426188,025900,3426186,025910,3426185,025920,3426180,025930,3426179,025940,3426178,025950,3426178,030000,3426175,030010,3426176,030020,3426173,030030,3426175,030040,3426171,030050,3426173,030100,3426173,030110,3426173,030120,3426170,030130,3426171,030140,3426169,030150,3426172,030200,3426171,030210,3426171,030220,3426167,030230,3426170,030240,3426168,030250,3426170,030300,3426170,030310,3426171,030320,3426166,030330,3426169,030340,3426168,030350,3426171,030400,3426167,030410,3426169,030420,3426168,030430,3426169,030440,3426169,030450,3426172,030500,3426170,030510,3426171,030520,3426169,030530,3426171,030540,3426171,030550,3426173,030600,3426173,030610,3426175,030620,3426172,030630,3426174,030640,3426172

$PJCIOE2,2024-04-27 01:33:40,20240426,030650,3426174,030700,3426172,030710,3426174,030720,3426170,030730,3426170,030740,3426168,030750,3426168,030800,3426165,030810,3426167,030820,3426163,030830,3426164,030840,3426162,030850,3426161,030900,3426161,030910,3426160,030920,3426154,030930,3426155,030940,3426151,030950,3426151,031000,3426149,031010,3426149,031020,3426142,031030,3426139,031040,3426136,031050,3426137,031100,3426134,031110,3426134,031120,3426130,031130,3426129,031140,3426127,031150,3426127,031200,3426124,031210,3426124,031220,3426118,031230,3426120,031240,3426117,031250,3426118,031300,3426116,031310,3426117,031320,3426111,031330,3426110,031340,3426108,031350,3426108,031400,3426104,031410,3426105,031420,3426101,031430,3426101,031440,3426098,031450,3426101,031500,3426099,031510,3426101,031520,3426098,031530,3426099,031540,3426097,031550,3426100,031600,3426097,031610,3426097,031620,3426092,031630,3426095

$PJCIOE2,2024-04-27 01:33:52,20240426,031640,3426093,031650,3426094,031700,3426092,031710,3426095,031720,3426089,031730,3426090,031740,3426091,031750,3426093,031800,3426093,031810,3426092,031820,3426090,031830,3426091,031840,3426091,031850,3426092,031900,3426091,031910,3426094,031920,3426090,031930,3426093,031940,3426094,031950,3426097,032000,3426096,032010,3426099,032020,3426095,032030,3426098,032040,3426098,032050,3426104,032100,3426104,032110,3426107,032120,3426107,032130,3426108,032140,3426110,032150,3426113,032200,3426115,032210,3426119,032220,3426121,032230,3426125,032240,3426131,032250,3426135,032300,3426137,032310,3426142,032320,3426142,032330,3426146,032340,3426149,032350,3426154,032400,3426155,032410,3426157,032420,3426155,032430,3426157,032440,3426158,032450,3426159,032500,3426159,032510,3426160,032520,3426157,032530,3426155,032540,3426156,032550,3426157,032600,3426155,032610,3426157,032620,3426153

$PJCIOE2,2024-04-27 01:34:04,20240426,032630,3426152,032640,3426150,032650,3426151,032700,3426149,032710,3426151,032720,3426146,032730,3426148,032740,3426147,032750,3426150,032800,3426151,032810,3426154,032820,3426151,032830,3426151,032840,3426152,032850,3426156,032900,3426155,032910,3426156,032920,3426153,032930,3426155,032940,3426156,032950,3426161,033000,3426159,033010,3426165,033020,3426163,033030,3426169,033040,3426171,033050,3426178,033100,3426181,033110,3426187,033120,3426191,033130,3426195,033140,3426204,033150,3426210,033200,3426214,033210,3426220,033220,3426221,033230,3426229,033240,3426231,033250,3426238,033300,3426243,033310,3426251,033320,3426254,033330,3426263,033340,3426268,033350,3426277,033400,3426283,033410,3426291,033420,3426292,033430,3426300,033440,3426303,033450,3426310,033500,3426314,033510,3426320,033520,3426323,033530,3426328,033540,3426331,033550,3426340,033600,3426345,033610,3426349

$PJCIOE2,2024-04-27 01:34:15,20240426,033620,3426353,033630,3426358,033640,3426364,033650,3426373,033700,3426377,033710,3426386,033720,3426392,033730,3426400,033740,3426405,033750,3426412,033800,3426415,033810,3426422,033820,3426422,033830,3426429,033840,3426433,033850,3426439,033900,3426444,033910,3426450,033920,3426454,033930,3426458,033940,3426463,033950,3426470,034000,3426473,034010,3426479,034020,3426481,034030,3426486,034040,3426491,034050,3426497,034100,3426501,034110,3426507,034120,3426510,034130,3426518,034140,3426524,034150,3426530,034200,3426535,034210,3426542,034220,3426546,034230,3426550,034240,3426555,034250,3426562,034300,3426566,034310,3426573,034320,3426575,034330,3426582,034340,3426585,034350,3426592,034400,3426594,034410,3426598,034420,3426599,034430,3426602,034440,3426605,034450,3426610,034500,3426610,034510,3426614,034520,3426616,034530,3426619,034540,3426619,034550,3426623,034600,3426623

$PJCIOE2,2024-04-27 01:34:27,20240426,034610,3426624,034620,3426621,034630,3426623,034640,3426621,034650,3426624,034700,3426621,034710,3426622,034720,3426620,034730,3426618,034740,3426615,034750,3426617,034800,3426612,034810,3426613,034820,3426608,034830,3426609,034840,3426608,034850,3426609,034900,3426607,034910,3426609,034920,3426605,034930,3426609,034940,3426606,034950,3426609,035000,3426610,035010,3426611,035020,3426606,035030,3426608,035040,3426608,035050,3426610,035100,3426608,035110,3426608,035120,3426607,035130,3426609,035140,3426607,035150,3426609,035200,3426607,035210,3426607,035220,3426603,035230,3426603,035240,3426601,035250,3426602,035300,3426600,035310,3426598,035320,3426593,035330,3426593,035340,3426591,035350,3426589,035400,3426585,035410,3426583,035420,3426578,035430,3426576,035440,3426573,035450,3426574,035500,3426571,035510,3426572,035520,3426569,035530,3426569,035540,3426567,035550,3426568

$PJCIOE2,2024-04-27 01:34:38,20240426,035600,3426567,035610,3426570,035620,3426568,035630,3426571,035640,3426572,035650,3426573,035700,3426575,035710,3426579,035720,3426578,035730,3426582,035740,3426583,035750,3426587,035800,3426590,035810,3426595,035820,3426596,035830,3426601,035840,3426604,035850,3426610,035900,3426611,035910,3426615,035920,3426613,035930,3426617,035940,3426620,035950,3426626,040000,3426625,040010,3426627,040020,3426626,040030,3426630,040040,3426632,040050,3426638,040100,3426640,040110,3426643,040120,3426641,040130,3426644,040140,3426645,040150,3426647,040200,3426646,040210,3426648,040220,3426646,040230,3426647,040240,3426648,040250,3426652,040300,3426653,040310,3426655,040320,3426654,040330,3426655,040340,3426656,040350,3426658,040400,3426659,040410,3426662,040420,3426658,040430,3426660,040440,3426660,040450,3426663,040500,3426661,040510,3426660,040520,3426657,040530,3426656,040540,3426654

$PJCIOE2,2024-04-27 01:34:50,20240426,040550,3426657,040600,3426652,040610,3426651,040620,3426644,040630,3426643,040640,3426639,040650,3426637,040700,3426633,040710,3426632,040720,3426626,040730,3426623,040740,3426621,040750,3426618,040800,3426612,040810,3426610,040820,3426602,040830,3426600,040840,3426596,040850,3426593,040900,3426587,040910,3426585,040920,3426580,040930,3426578,040940,3426572,040950,3426571,041000,3426567,041010,3426564,041020,3426557,041030,3426555,041040,3426549,041050,3426547,041100,3426541,041110,3426538,041120,3426531,041130,3426530,041140,3426524,041150,3426521,041200,3426514,041210,3426512,041220,3426507,041230,3426504,041240,3426500,041250,3426495,041300,3426491,041310,3426488,041320,3426481,041330,3426477,041340,3426472,041350,3426471,041400,3426463,041410,3426459,041420,3426450,041430,3426449,041440,3426442,041450,3426439,041500,3426434,041510,3426431,041520,3426423,041530,3426419

$PJCIOE2,2024-04-27 01:35:01,20240426,041540,3426413,041550,3426409,041600,3426401,041610,3426397,041620,3426388,041630,3426385,041640,3426377,041650,3426373,041700,3426365,041710,3426362,041720,3426352,041730,3426349,041740,3426340,041750,3426340,041800,3426334,041810,3426331,041820,3426321,041830,3426315,041840,3426308,041850,3426302,041900,3426295,041910,3426291,041920,3426284,041930,3426279,041940,3426274,041950,3426271,042000,3426259,042010,3426252,042020,3426240,042030,3426233,042040,3426222,042050,3426213,042100,3426201,042110,3426192,042120,3426178,042130,3426167,042140,3426155,042150,3426147,042200,3426135,042210,3426121,042220,3426104,042230,3426092,042240,3426077,042250,3426064,042300,3426046,042310,3426033,042320,3426014,042330,3426001,042340,3425986,042350,3425973,042400,3425958,042410,3425943,042420,3425929,042430,3425914,042440,3425898,042450,3425884,042500,3425869,042510,3425854,042520,3425837

$PJCIOE2,2024-04-27 01:35:13,20240426,042530,3425825,042540,3425811,042550,3425802,042600,3425785,042610,3425777,042620,3425760,042630,3425753,042640,3425741,042650,3425730,042700,3425719,042710,3425709,042720,3425697,042730,3425690,042740,3425680,042750,3425675,042800,3425665,042810,3425657,042820,3425648,042830,3425640,042840,3425634,042850,3425628,042900,3425622,042910,3425616,042920,3425608,042930,3425604,042940,3425599,042950,3425597,043000,3425590,043010,3425587,043020,3425580,043030,3425576,043040,3425572,043050,3425569,043100,3425567,043110,3425565,043120,3425560,043130,3425559,043140,3425556,043150,3425556,043200,3425553,043210,3425551,043220,3425544,043230,3425545,043240,3425542,043250,3425542,043300,3425539,043310,3425538,043320,3425534,043330,3425532,043340,3425528,043350,3425530,043400,3425527,043410,3425527,043420,3425521,043430,3425520,043440,3425517,043450,3425517,043500,3425514,043510,3425513

$PJCIOE2,2024-04-27 01:35:24,20240426,043520,3425510,043530,3425509,043540,3425506,043550,3425507,043600,3425504,043610,3425505,043620,3425500,043630,3425500,043640,3425498,043650,3425499,043700,3425497,043710,3425496,043720,3425493,043730,3425491,043740,3425491,043750,3425491,043800,3425490,043810,3425488,043820,3425487,043830,3425487,043840,3425485,043850,3425486,043900,3425485,043910,3425485,043920,3425481,043930,3425481,043940,3425479,043950,3425481,044000,3425477,044010,3425480,044020,3425474,044030,3425477,044040,3425476,044050,3425477,044100,3425477,044110,3425479,044120,3425475,044130,3425477,044140,3425475,044150,3425476,044200,3425474,044210,3425476,044220,3425474,044230,3425477,044240,3425475,044250,3425477,044300,3425477,044310,3425477,044320,3425475,044330,3425477,044340,3425478,044350,3425480,044400,3425480,044410,3425482,044420,3425479,044430,3425481,044440,3425479,044450,3425483,044500,3425481

$PJCIOE2,2024-04-27 01:35:36,20240426,044510,3425482,044520,3425480,044530,3425481,044540,3425480,044550,3425484,044600,3425482,044610,3425483,044620,3425480,044630,3425484,044640,3425482,044650,3425484,044700,3425483,044710,3425486,044720,3425480,044730,3425484,044740,3425480,044750,3425483,044800,3425481,044810,3425485,044820,3425481,044830,3425483,044840,3425481,044850,3425483,044900,3425483,044910,3425481,044920,3425480,044930,3425481,044940,3425481,044950,3425482,045000,3425480,045010,3425482,045020,3425480,045030,3425481,045040,3425480,045050,3425482,045100,3425480,045110,3425483,045120,3425480,045130,3425484,045140,3425483,045150,3425487,045200,3425486,045210,3425488,045220,3425487,045230,3425490,045240,3425489,045250,3425494,045300,3425491,045310,3425493,045320,3425491,045330,3425492,045340,3425491,045350,3425495,045400,3425490,045410,3425494,045420,3425490,045430,3425488,045440,3425487,045450,3425488

$PJCIOE2,2024-04-27 01:35:47,20240426,045500,3425487,045510,3425487,045520,3425484,045530,3425483,045540,3425482,045550,3425483,045600,3425480,045610,3425479,045620,3425476,045630,3425474,045640,3425472,045650,3425473,045700,3425470,045710,3425470,045720,3425464,045730,3425464,045740,3425461,045750,3425464,045800,3425461,045810,3425462,045820,3425455,045830,3425458,045840,3425455,045850,3425455,045900,3425454,045910,3425454,045920,3425449,045930,3425448,045940,3425447,045950,3425448,050000,3425445,050010,3425445,050020,3425441,050030,3425441,050040,3425437,050050,3425437,050100,3425436,050110,3425434,050120,3425431,050130,3425430,050140,3425429,050150,3425428,050200,3425426,050210,3425426,050220,3425421,050230,3425422,050240,3425418,050250,3425419,050300,3425419,050310,3425418,050320,3425415,050330,3425414,050340,3425411,050350,3425412,050400,3425411,050410,3425412,050420,3425408,050430,3425407,050440,3425406

$PJCIOE2,2024-04-27 01:35:59,20240426,050450,3425407,050500,3425404,050510,3425404,050520,3425397,050530,3425399,050540,3425398,050550,3425398,050600,3425395,050610,3425396,050620,3425393,050630,3425394,050640,3425393,050650,3425392,050700,3425389,050710,3425388,050720,3425381,050730,3425380,050740,3425376,050750,3425378,050800,3425375,050810,3425374,050820,3425371,050830,3425370,050840,3425367,050850,3425369,050900,3425365,050910,3425364,050920,3425360,050930,3425359,050940,3425356,050950,3425355,051000,3425351,051010,3425350,051020,3425346,051030,3425341,051040,3425339,051050,3425337,051100,3425332,051110,3425331,051120,3425326,051130,3425325,051140,3425323,051150,3425323,051200,3425320,051210,3425318,051220,3425310,051230,3425308,051240,3425302,051250,3425301,051300,3425296,051310,3425294,051320,3425291,051330,3425290,051340,3425286,051350,3425286,051400,3425282,051410,3425284,051420,3425281,051430,3425277

$PJCIOE2,2024-04-27 01:36:10,20240426,051440,3425274,051450,3425277,051500,3425273,051510,3425275,051520,3425271,051530,3425272,051540,3425271,051550,3425272,051600,3425271,051610,3425273,051620,3425269,051630,3425272,051640,3425269,051650,3425270,051700,3425268,051710,3425268,051720,3425264,051730,3425263,051740,3425259,051750,3425258,051800,3425253,051810,3425253,051820,3425245,051830,3425242,051840,3425239,051850,3425237,051900,3425232,051910,3425229,051920,3425222,051930,3425220,051940,3425215,051950,3425215,052000,3425211,052010,3425210,052020,3425205,052030,3425204,052040,3425201,052050,3425203,052100,3425200,052110,3425201,052120,3425198,052130,3425198,052140,3425196,052150,3425198,052200,3425196,052210,3425198,052220,3425196,052230,3425199,052240,3425199,052250,3425204,052300,3425204,052310,3425206,052320,3425204,052330,3425208,052340,3425208,052350,3425210,052400,3425210,052410,3425214,052420,3425210

$PJCIOE2,2024-04-27 01:36:22,20240426,052430,3425215,052440,3425215,052450,3425220,052500,3425222,052510,3425226,052520,3425226,052530,3425231,052540,3425232,052550,3425237,052600,3425238,052610,3425242,052620,3425241,052630,3425244,052640,3425246,052650,3425249,052700,3425249,052710,3425254,052720,3425252,052730,3425254,052740,3425252,052750,3425257,052800,3425256,052810,3425261,052820,3425259,052830,3425262,052840,3425263,052850,3425266,052900,3425264,052910,3425265,052920,3425265,052930,3425268,052940,3425268,052950,3425272,053000,3425273,053010,3425277,053020,3425276,053030,3425280,053040,3425279,053050,3425283,053100,3425284,053110,3425286,053120,3425285,053130,3425289,053140,3425290,053150,3425295,053200,3425296,053210,3425298,053220,3425298,053230,3425301,053240,3425299,053250,3425302,053300,3425300,053310,3425303,053320,3425300,053330,3425302,053340,3425302,053350,3425306,053400,3425304,053410,3425305

$PJCIOE2,2024-04-27 01:36:33,20240426,053420,3425300,053430,3425299,053440,3425298,053450,3425297,053500,3425294,053510,3425295,053520,3425289,053530,3425289,053540,3425287,053550,3425288,053600,3425283,053610,3425283,053620,3425278,053630,3425278,053640,3425273,053650,3425275,053700,3425270,053710,3425270,053720,3425266,053730,3425265,053740,3425262,053750,3425261,053800,3425258,053810,3425258,053820,3425250,053830,3425246,053840,3425243,053850,3425242,053900,3425237,053910,3425235,053920,3425228,053930,3425225,053940,3425219,053950,3425218,054000,3425213,054010,3425211,054020,3425203,054030,3425199,054040,3425194,054050,3425193,054100,3425188,054110,3425185,054120,3425177,054130,3425172,054140,3425169,054150,3425167,054200,3425162,054210,3425159,054220,3425152,054230,3425150,054240,3425144,054250,3425143,054300,3425138,054310,3425137,054320,3425130,054330,3425129,054340,3425125,054350,3425125,054400,3425120

$PJCIOE2,2024-04-27 01:36:45,20240426,054410,3425117,054420,3425112,054430,3425110,054440,3425105,054450,3425105,054500,3425103,054510,3425101,054520,3425096,054530,3425096,054540,3425093,054550,3425094,054600,3425093,054610,3425093,054620,3425089,054630,3425091,054640,3425090,054650,3425091,054700,3425091,054710,3425092,054720,3425091,054730,3425094,054740,3425091,054750,3425094,054800,3425093,054810,3425095,054820,3425092,054830,3425093,054840,3425095,054850,3425095,054900,3425095,054910,3425098,054920,3425093,054930,3425094,054940,3425094,054950,3425099,055000,3425095,055010,3425100,055020,3425097,055030,3425099,055040,3425097,055050,3425100,055100,3425099,055110,3425100,055120,3425097,055130,3425099,055140,3425099,055150,3425101,055200,3425098,055210,3425098,055220,3425096,055230,3425096,055240,3425094,055250,3425097,055300,3425094,055310,3425093,055320,3425089,055330,3425089,055340,3425087,055350,3425089

$PJCIOE2,2024-04-27 01:36:56,20240426,055400,3425090,055410,3425091,055420,3425085,055430,3425085,055440,3425081,055450,3425083,055500,3425079,055510,3425078,055520,3425072,055530,3425072,055540,3425068,055550,3425069,055600,3425065,055610,3425063,055620,3425058,055630,3425054,055640,3425052,055650,3425049,055700,3425047,055710,3425046,055720,3425040,055730,3425037,055740,3425031,055750,3425029,055800,3425024,055810,3425022,055820,3425017,055830,3425015,055840,3425013,055850,3425013,055900,3425009,055910,3425007,055920,3425001,055930,3425000,055940,3424995,055950,3424993,060000,3424989,060010,3424987,060020,3424979,060030,3424977,060040,3424972,060050,3424972,060100,3424966,060110,3424966,060120,3424958,060130,3424956,060140,3424949,060150,3424949,060200,3424945,060210,3424941,060220,3424932,060230,3424932,060240,3424926,060250,3424924,060300,3424919,060310,3424916,060320,3424910,060330,3424907,060340,3424903

$PJCIOE2,2024-04-27 01:37:08,20240426,060350,3424902,060400,3424898,060410,3424898,060420,3424892,060430,3424892,060440,3424887,060450,3424888,060500,3424884,060510,3424882,060520,3424878,060530,3424876,060540,3424876,060550,3424875,060600,3424870,060610,3424869,060620,3424864,060630,3424863,060640,3424859,060650,3424861,060700,3424856,060710,3424853,060720,3424846,060730,3424843,060740,3424836,060750,3424845,060800,3424835,060810,3424820,060820,3424810,060830,3424810,060840,3424813,060850,3424820,060900,3424820,060910,3424817,060920,3424808,060930,3424806,060940,3424799,060950,3424794,061000,3424791,061010,3424796,061020,3424795,061030,3424793,061040,3424791,061050,3424792,061100,3424789,061110,3424783,061120,3424779,061130,3424780,061140,3424778,061150,3424781,061200,3424778,061210,3424780,061220,3424777,061230,3424778,061240,3424778,061250,3424780,061300,3424779,061310,3424783,061320,3424782,061330,3424783

$PJCIOE2,2024-04-27 01:37:20,20240426,061340,3424781,061350,3424781,061400,3424779,061410,3424785,061420,3424789,061430,3424791,061440,3424793,061450,3424796,061500,3424800,061510,3424809,061520,3424804,061530,3424814,061540,3424818,061550,3424824,061600,3424825,061610,3424834,061620,3424835,061630,3424842,061640,3424844,061650,3424852,061700,3424853,061710,3424864,061720,3424862,061730,3424868,061740,3424874,061750,3424881,061800,3424884,061810,3424889,061820,3424899,061830,3424900,061840,3424903,061850,3424908,061900,3424908,061910,3424917,061920,3424920,061930,3424933,061940,3424939,061950,3424948,062000,3424952,062010,3424957,062020,3424959,062030,3424964,062040,3424969,062050,3424978,062100,3424978,062110,3424988,062120,3424988,062130,3424997,062140,3424999,062150,3425007,062200,3425013,062210,3425019,062220,3425021,062230,3425026,062240,3425028,062250,3425031,062300,3425034,062310,3425039,062320,3425042

$PJCIOE2,2024-04-27 01:37:31,20240426,062330,3425047,062340,3425052,062350,3425058,062400,3425060,062410,3425065,062420,3425066,062430,3425073,062440,3425072,062450,3425079,062500,3425082,062510,3425087,062520,3425086,062530,3425091,062540,3425092,062550,3425097,062600,3425101,062610,3425105,062620,3425105,062630,3425109,062640,3425109,062650,3425116,062700,3425116,062710,3425123,062720,3425121,062730,3425127,062740,3425128,062750,3425131,062800,3425130,062810,3425132,062820,3425130,062830,3425133,062840,3425130,062850,3425129,062900,3425130,062910,3425131,062920,3425121,062930,3425126,062940,3425119,062950,3425123,063000,3425128,063010,3425135,063020,3425125,063030,3425123,063040,3425123,063050,3425120,063100,3425118,063110,3425121,063120,3425121,063130,3425118,063140,3425114,063150,3425112,063200,3425108,063210,3425109,063220,3425108,063230,3425111,063240,3425110,063250,3425113,063300,3425108,063310,3425106

$PJCIOE2,2024-04-27 01:37:43,20240426,063320,3425100,063330,3425102,063340,3425101,063350,3425105,063400,3425105,063410,3425108,063420,3425106,063430,3425104,063440,3425104,063450,3425107,063500,3425106,063510,3425108,063520,3425109,063530,3425110,063540,3425110,063550,3425113,063600,3425113,063610,3425113,063620,3425113,063630,3425116,063640,3425118,063650,3425124,063700,3425125,063710,3425130,063720,3425131,063730,3425137,063740,3425137,063750,3425146,063800,3425146,063810,3425151,063820,3425151,063830,3425156,063840,3425159,063850,3425167,063900,3425167,063910,3425169,063920,3425172,063930,3425175,063940,3425172,063950,3425172,064000,3425169,064010,3425171,064020,3425167,064030,3425171,064040,3425166,064050,3425163,064100,3425155,064110,3425151,064120,3425142,064130,3425140,064140,3425136,064150,3425131,064200,3425123,064210,3425118,064220,3425105,064230,3425095,064240,3425087,064250,3425082,064300,3425070

$PJCIOE2,2024-04-27 01:37:54,20240426,064310,3425066,064320,3425056,064330,3425048,064340,3425041,064350,3425035,064400,3425028,064410,3425021,064420,3425011,064430,3425009,064440,3425002,064450,3425000,064500,3424993,064510,3424989,064520,3424982,064530,3424979,064540,3424975,064550,3424976,064600,3424973,064610,3424973,064620,3424971,064630,3424969,064640,3424968,064650,3424969,064700,3424970,064710,3424972,064720,3424967,064730,3424970,064740,3424969,064750,3424973,064800,3424972,064810,3424974,064820,3424974,064830,3424977,064840,3424977,064850,3424984,064900,3424987,064910,3424993,064920,3424995,064930,3424998,064940,3425002,064950,3425008,065000,3425012,065010,3425017,065020,3425019,065030,3425024,065040,3425027,065050,3425031,065100,3425035,065110,3425038,065120,3425035,065130,3425040,065140,3425037,065150,3425043,065200,3425044,065210,3425049,065220,3425047,065230,3425051,065240,3425050,065250,3425053

$PJCIOE2,2024-04-27 01:38:06,20240426,065300,3425049,065310,3425050,065320,3425047,065330,3425046,065340,3425043,065350,3425044,065400,3425042,065410,3425043,065420,3425043,065430,3425044,065440,3425041,065450,3425039,065500,3425038,065510,3425040,065520,3425038,065530,3425040,065540,3425043,065550,3425042,065600,3425043,065610,3425045,065620,3425046,065630,3425049,065640,3425051,065650,3425054,065700,3425055,065710,3425056,065720,3425057,065730,3425060,065740,3425058,065750,3425065,065800,3425063,065810,3425070,065820,3425070,065830,3425073,065840,3425074,065850,3425078,065900,3425079,065910,3425084,065920,3425085,065930,3425089,065940,3425089,065950,3425096,070000,3425097,070010,3425100,070020,3425101,070030,3425108,070040,3425110,070050,3425121,070100,3425123,070110,3425128,070120,3425129,070130,3425134,070140,3425137,070150,3425144,070200,3425148,070210,3425154,070220,3425154,070230,3425158,070240,3425159

$PJCIOE2,2024-04-27 01:38:17,20240426,070250,3425165,070300,3425166,070310,3425170,070320,3425168,070330,3425169,070340,3425171,070350,3425173,070400,3425173,070410,3425172,070420,3425166,070430,3425163,070440,3425156,070450,3425156,070500,3425152,070510,3425149,070520,3425144,070530,3425136,070540,3425126,070550,3425120,070600,3425112,070610,3425108,070620,3425100,070630,3425090,070640,3425080,070650,3425071,070700,3425056,070710,3425048,070720,3425034,070730,3425027,070740,3425012,070750,3425001,070800,3424968,070810,3424966,070820,3424950,070830,3424940,070840,3424930,070850,3424913,070900,3424883,070910,3424877,070920,3424843,070930,3424834,070940,3424811,070950,3424806,071000,3424787,071010,3424776,071020,3424753,071030,3424731,071040,3424711,071050,3424696,071100,3424676,071110,3424661,071120,3424643,071130,3424630,071140,3424613,071150,3424601,071200,3424586,071210,3424571,071220,3424551,071230,3424541

$PJCIOE2,2024-04-27 01:38:29,20240426,071240,3424525,071250,3424512,071300,3424497,071310,3424485,071320,3424467,071330,3424453,071340,3424438,071350,3424425,071400,3424411,071410,3424400,071420,3424384,071430,3424374,071440,3424366,071450,3424356,071500,3424342,071510,3424335,071520,3424321,071530,3424313,071540,3424304,071550,3424302,071600,3424296,071610,3424291,071620,3424282,071630,3424281,071640,3424276,071650,3424278,071700,3424275,071710,3424278,071720,3424273,071730,3424277,071740,3424276,071750,3424281,071800,3424280,071810,3424285,071820,3424285,071830,3424292,071840,3424295,071850,3424304,071900,3424308,071910,3424317,071920,3424317,071930,3424325,071940,3424328,071950,3424336,072000,3424341,072010,3424350,072020,3424355,072030,3424366,072040,3424374,072050,3424383,072100,3424391,072110,3424402,072120,3424405,072130,3424416,072140,3424423,072150,3424432,072200,3424440,072210,3424453,072220,3424461

$PJCIOE2,2024-04-27 01:38:40,20240426,072230,3424474,072240,3424484,072250,3424496,072300,3424507,072310,3424515,072320,3424522,072330,3424537,072340,3424544,072350,3424567,072400,3424568,072410,3424581,072420,3424592,072430,3424609,072440,3424622,072450,3424635,072500,3424640,072510,3424648,072520,3424655,072530,3424671,072540,3424682,072550,3424692,072600,3424705,072610,3424715,072620,3424723,072630,3424733,072640,3424743,072650,3424756,072700,3424763,072710,3424776,072720,3424783,072730,3424794,072740,3424800,072750,3424808,072800,3424815,072810,3424825,072820,3424828,072830,3424836,072840,3424840,072850,3424848,072900,3424850,072910,3424855,072920,3424857,072930,3424859,072940,3424860,072950,3424865,073000,3424866,073010,3424868,073020,3424868,073030,3424869,073040,3424867,073050,3424871,073100,3424864,073110,3424865,073120,3424859,073130,3424858,073140,3424855,073150,3424856,073200,3424859,073210,3424857

$PJCIOE2,2024-04-27 01:38:52,20240426,073220,3424849,073230,3424848,073240,3424842,073250,3424841,073300,3424837,073310,3424834,073320,3424830,073330,3424829,073340,3424826,073350,3424822,073400,3424821,073410,3424817,073420,3424809,073430,3424808,073440,3424800,073450,3424800,073500,3424795,073510,3424791,073520,3424786,073530,3424779,073540,3424770,073550,3424768,073600,3424760,073610,3424759,073620,3424760,073630,3424754,073640,3424751,073650,3424754,073700,3424746,073710,3424748,073720,3424739,073730,3424734,073740,3424727,073750,3424730,073800,3424737,073810,3424740,073820,3424739,073830,3424745,073840,3424738,073850,3424739,073900,3424747,073910,3424753,073920,3424746,073930,3424756,073940,3424764,073950,3424775,074000,3424780,074010,3424784,074020,3424783,074030,3424789,074040,3424797,074050,3424803,074100,3424810,074110,3424822,074120,3424829,074130,3424835,074140,3424845,074150,3424856,074200,3424862

$PJCIOE2,2024-04-27 01:39:03,20240426,074210,3424873,074220,3424879,074230,3424890,074240,3424900,074250,3424912,074300,3424923,074310,3424936,074320,3424945,074330,3424953,074340,3424960,074350,3424970,074400,3424977,074410,3424986,074420,3424995,074430,3425007,074440,3425013,074450,3425021,074500,3425025,074510,3425031,074520,3425036,074530,3425046,074540,3425052,074550,3425060,074600,3425067,074610,3425071,074620,3425071,074630,3425077,074640,3425081,074650,3425087,074700,3425091,074710,3425096,074720,3425097,074730,3425103,074740,3425105,074750,3425109,074800,3425112,074810,3425116,074820,3425113,074830,3425120,074840,3425119,074850,3425125,074900,3425127,074910,3425130,074920,3425127,074930,3425131,074940,3425133,074950,3425135,075000,3425134,075010,3425138,075020,3425138,075030,3425139,075040,3425139,075050,3425140,075100,3425140,075110,3425143,075120,3425141,075130,3425142,075140,3425140,075150,3425141

$PJCIOE2,2024-04-27 01:39:15,20240426,075200,3425138,075210,3425138,075220,3425138,075230,3425137,075240,3425137,075250,3425138,075300,3425134,075310,3425134,075320,3425130,075330,3425129,075340,3425126,075350,3425126,075400,3425126,075410,3425124,075420,3425122,075430,3425123,075440,3425121,075450,3425119,075500,3425118,075510,3425117,075520,3425118,075530,3425118,075540,3425113,075550,3425116,075600,3425111,075610,3425114,075620,3425111,075630,3425109,075640,3425105,075650,3425107,075700,3425104,075710,3425106,075720,3425103,075730,3425101,075740,3425098,075750,3425094,075800,3425092,075810,3425091,075820,3425087,075830,3425086,075840,3425082,075850,3425080,075900,3425078,075910,3425075,075920,3425070,075930,3425068,075940,3425067,075950,3425063,080000,3425062,080010,3425060,080020,3425054,080030,3425053,080040,3425048,080050,3425049,080100,3425043,080110,3425040,080120,3425034,080130,3425029,080140,3425024

$PJCIOE2,2024-04-27 01:39:26,20240426,080150,3425023,080200,3425018,080210,3425018,080220,3425011,080230,3425011,080240,3425007,080250,3425007,080300,3425002,080310,3425001,080320,3424995,080330,3424996,080340,3424992,080350,3424993,080400,3424989,080410,3424986,080420,3424982,080430,3424982,080440,3424978,080450,3424978,080500,3424975,080510,3424976,080520,3424971,080530,3424972,080540,3424970,080550,3424974,080600,3424971,080610,3424974,080620,3424972,080630,3424975,080640,3424975,080650,3424980,080700,3424983,080710,3424985,080720,3424986,080730,3424989,080740,3424991,080750,3425000,080800,3425000,080810,3425003,080820,3425005,080830,3425009,080840,3425012,080850,3425019,080900,3425020,080910,3425024,080920,3425028,080930,3425035,080940,3425036,080950,3425044,081000,3425047,081010,3425053,081020,3425055,081030,3425059,081040,3425062,081050,3425069,081100,3425073,081110,3425077,081120,3425083,081130,3425088

$PJCIOE2,2024-04-27 01:39:38,20240426,081140,3425092,081150,3425099,081200,3425104,081210,3425111,081220,3425115,081230,3425120,081240,3425126,081250,3425134,081300,3425138,081310,3425146,081320,3425146,081330,3425152,081340,3425157,081350,3425161,081400,3425168,081410,3425173,081420,3425175,081430,3425182,081440,3425184,081450,3425194,081500,3425197,081510,3425202,081520,3425207,081530,3425215,081540,3425218,081550,3425226,081600,3425232,081610,3425238,081620,3425243,081630,3425250,081640,3425256,081650,3425264,081700,3425269,081710,3425276,081720,3425279,081730,3425288,081740,3425294,081750,3425305,081800,3425313,081810,3425319,081820,3425318,081830,3425328,081840,3425335,081850,3425346,081900,3425353,081910,3425363,081920,3425369,081930,3425381,081940,3425385,081950,3425395,082000,3425401,082010,3425411,082020,3425416,082030,3425428,082040,3425435,082050,3425445,082100,3425452,082110,3425462,082120,3425468

$PJCIOE2,2024-04-27 01:39:49,20240426,082130,3425478,082140,3425485,082150,3425497,082200,3425502,082210,3425512,082220,3425518,082230,3425528,082240,3425534,082250,3425544,082300,3425554,082310,3425567,082320,3425572,082330,3425583,082340,3425591,082350,3425603,082400,3425609,082410,3425620,082420,3425626,082430,3425637,082440,3425643,082450,3425652,082500,3425663,082510,3425672,082520,3425677,082530,3425688,082540,3425697,082550,3425707,082600,3425714,082610,3425724,082620,3425731,082630,3425739,082640,3425746,082650,3425757,082700,3425764,082710,3425774,082720,3425777,082730,3425787,082740,3425791,082750,3425797,082800,3425804,082810,3425812,082820,3425812,082830,3425821,082840,3425822,082850,3425829,082900,3425835,082910,3425842,082920,3425843,082930,3425849,082940,3425849,082950,3425854,083000,3425857,083010,3425862,083020,3425862,083030,3425865,083040,3425867,083050,3425872,083100,3425873,083110,3425873

$PJCIOE2,2024-04-27 01:40:01,20240426,083120,3425872,083130,3425874,083140,3425875,083150,3425882,083200,3425883,083210,3425886,083220,3425884,083230,3425887,083240,3425890,083250,3425892,083300,3425893,083310,3425896,083320,3425896,083330,3425900,083340,3425900,083350,3425901,083400,3425902,083410,3425906,083420,3425905,083430,3425908,083440,3425906,083450,3425914,083500,3425915,083510,3425917,083520,3425916,083530,3425918,083540,3425917,083550,3425918,083600,3425920,083610,3425922,083620,3425921,083630,3425924,083640,3425922,083650,3425929,083700,3425925,083710,3425932,083720,3425931,083730,3425934,083740,3425931,083750,3425936,083800,3425936,083810,3425937,083820,3425938,083830,3425942,083840,3425939,083850,3425943,083900,3425941,083910,3425945,083920,3425945,083930,3425943,083940,3425942,083950,3425944,084000,3425944,084010,3425947,084020,3425942,084030,3425946,084040,3425944,084050,3425947,084100,3425946

$PJCIOE2,2024-04-27 01:40:12,20240426,084110,3425947,084120,3425945,084130,3425945,084140,3425948,084150,3425949,084200,3425949,084210,3425952,084220,3425950,084230,3425955,084240,3425957,084250,3425962,084300,3425962,084310,3425961,084320,3425963,084330,3425968,084340,3425969,084350,3425970,084400,3425973,084410,3425976,084420,3425976,084430,3425980,084440,3425984,084450,3425989,084500,3425989,084510,3425994,084520,3425994,084530,3426000,084540,3426001,084550,3426005,084600,3426008,084610,3426013,084620,3426014,084630,3426019,084640,3426022,084650,3426028,084700,3426034,084710,3426040,084720,3426043,084730,3426050,084740,3426052,084750,3426061,084800,3426062,084810,3426070,084820,3426072,084830,3426080,084840,3426088,084850,3426096,084900,3426104,084910,3426109,084920,3426115,084930,3426125,084940,3426129,084950,3426139,085000,3426142,085010,3426150,085020,3426152,085030,3426161,085040,3426166,085050,3426176

$PJCIOE2,2024-04-27 01:40:24,20240426,085100,3426182,085110,3426191,085120,3426195,085130,3426200,085140,3426207,085150,3426213,085200,3426219,085210,3426226,085220,3426231,085230,3426236,085240,3426240,085250,3426247,085300,3426252,085310,3426260,085320,3426260,085330,3426268,085340,3426275,085350,3426282,085400,3426285,085410,3426294,085420,3426297,085430,3426306,085440,3426309,085450,3426316,085500,3426319,085510,3426325,085520,3426327,085530,3426334,085540,3426338,085550,3426346,085600,3426353,085610,3426357,085620,3426359,085630,3426365,085640,3426370,085650,3426375,085700,3426381,085710,3426387,085720,3426387,085730,3426394,085740,3426393,085750,3426400,085800,3426404,085810,3426406,085820,3426410,085830,3426414,085840,3426414,085850,3426421,085900,3426424,085910,3426429,085920,3426430,085930,3426438,085940,3426439,085950,3426443,090000,3426445,090010,3426450,090020,3426449,090030,3426452,090040,3426456

$PJCIOE2,2024-04-27 01:40:36,20240426,090050,3426460,090100,3426464,090110,3426467,090120,3426468,090130,3426472,090140,3426473,090150,3426479,090200,3426479,090210,3426482,090220,3426480,090230,3426485,090240,3426488,090250,3426492,090300,3426495,090310,3426501,090320,3426500,090330,3426507,090340,3426508,090350,3426515,090400,3426518,090410,3426524,090420,3426523,090430,3426526,090440,3426528,090450,3426530,090500,3426530,090510,3426532,090520,3426528,090530,3426528,090540,3426526,090550,3426526,090600,3426523,090610,3426521,090620,3426512,090630,3426511,090640,3426503,090650,3426497,090700,3426492,090710,3426485,090720,3426472,090730,3426464,090740,3426454,090750,3426446,090800,3426435,090810,3426426,090820,3426412,090830,3426401,090840,3426389,090850,3426379,090900,3426364,090910,3426351,090920,3426336,090930,3426326,090940,3426311,090950,3426299,091000,3426285,091010,3426270,091020,3426253,091030,3426241

$PJCIOE2,2024-04-27 01:40:47,20240426,091040,3426225,091050,3426214,091100,3426199,091110,3426187,091120,3426168,091130,3426155,091140,3426141,091150,3426130,091200,3426113,091210,3426101,091220,3426084,091230,3426072,091240,3426057,091250,3426050,091300,3426035,091310,3426024,091320,3426010,091330,3425999,091340,3425986,091350,3425978,091400,3425965,091410,3425955,091420,3425942,091430,3425935,091440,3425923,091450,3425916,091500,3425904,091510,3425896,091520,3425883,091530,3425874,091540,3425862,091550,3425854,091600,3425843,091610,3425836,091620,3425822,091630,3425813,091640,3425802,091650,3425793,091700,3425781,091710,3425773,091720,3425760,091730,3425751,091740,3425742,091750,3425736,091800,3425724,091810,3425715,091820,3425704,091830,3425698,091840,3425688,091850,3425683,091900,3425673,091910,3425667,091920,3425658,091930,3425653,091940,3425642,091950,3425640,092000,3425631,092010,3425628,092020,3425618

$PJCIOE2,2024-04-27 01:40:59,20240426,092030,3425613,092040,3425608,092050,3425605,092100,3425599,092110,3425596,092120,3425589,092130,3425585,092140,3425579,092150,3425579,092200,3425573,092210,3425571,092220,3425566,092230,3425562,092240,3425559,092250,3425559,092300,3425556,092310,3425555,092320,3425549,092330,3425548,092340,3425546,092350,3425546,092400,3425543,092410,3425543,092420,3425536,092430,3425537,092440,3425535,092450,3425536,092500,3425535,092510,3425538,092520,3425533,092530,3425533,092540,3425533,092550,3425536,092600,3425534,092610,3425536,092620,3425533,092630,3425536,092640,3425536,092650,3425539,092700,3425540,092710,3425541,092720,3425541,092730,3425542,092740,3425542,092750,3425547,092800,3425547,092810,3425551,092820,3425550,092830,3425553,092840,3425554,092850,3425558,092900,3425558,092910,3425560,092920,3425559,092930,3425564,092940,3425564,092950,3425568,093000,3425569,093010,3425572

$PJCIOE2,2024-04-27 01:41:10,20240426,093020,3425573,093030,3425574,093040,3425576,093050,3425581,093100,3425580,093110,3425583,093120,3425583,093130,3425586,093140,3425588,093150,3425591,093200,3425592,093210,3425595,093220,3425595,093230,3425597,093240,3425599,093250,3425603,093300,3425604,093310,3425606,093320,3425607,093330,3425611,093340,3425610,093350,3425615,093400,3425615,093410,3425619,093420,3425617,093430,3425620,093440,3425621,093450,3425624,093500,3425627,093510,3425628,093520,3425628,093530,3425632,093540,3425632,093550,3425636,093600,3425635,093610,3425637,093620,3425636,093630,3425638,093640,3425639,093650,3425642,093700,3425643,093710,3425646,093720,3425645,093730,3425647,093740,3425647,093750,3425650,093800,3425649,093810,3425651,093820,3425650,093830,3425654,093840,3425653,093850,3425656,093900,3425656,093910,3425658,093920,3425656,093930,3425657,093940,3425658,093950,3425661,094000,3425662

$PJCIOE2,2024-04-27 01:41:22,20240426,094010,3425664,094020,3425660,094030,3425660,094040,3425659,094050,3425659,094100,3425657,094110,3425659,094120,3425656,094130,3425657,094140,3425657,094150,3425659,094200,3425658,094210,3425657,094220,3425652,094230,3425654,094240,3425652,094250,3425654,094300,3425654,094310,3425653,094320,3425650,094330,3425651,094340,3425650,094350,3425652,094400,3425652,094410,3425652,094420,3425649,094430,3425649,094440,3425646,094450,3425648,094500,3425646,094510,3425647,094520,3425644,094530,3425646,094540,3425643,094550,3425645,094600,3425642,094610,3425644,094620,3425639,094630,3425637,094640,3425636,094650,3425633,094700,3425628,094710,3425626,094720,3425621,094730,3425618,094740,3425618,094750,3425615,094800,3425613,094810,3425611,094820,3425606,094830,3425604,094840,3425600,094850,3425600,094900,3425595,094910,3425595,094920,3425592,094930,3425591,094940,3425586,094950,3425587

$PJCIOE2,2024-04-27 01:41:33,20240426,095000,3425583,095010,3425580,095020,3425574,095030,3425571,095040,3425569,095050,3425568,095100,3425564,095110,3425564,095120,3425559,095130,3425559,095140,3425553,095150,3425554,095200,3425549,095210,3425547,095220,3425542,095230,3425542,095240,3425539,095250,3425540,095300,3425538,095310,3425539,095320,3425535,095330,3425534,095340,3425532,095350,3425532,095400,3425531,095410,3425534,095420,3425531,095430,3425531,095440,3425526,095450,3425529,095500,3425526,095510,3425527,095520,3425524,095530,3425525,095540,3425524,095550,3425524,095600,3425524,095610,3425523,095620,3425519,095630,3425519,095640,3425515,095650,3425517,095700,3425514,095710,3425512,095720,3425509,095730,3425508,095740,3425507,095750,3425508,095800,3425504,095810,3425504,095820,3425501,095830,3425500,095840,3425496,095850,3425496,095900,3425491,095910,3425492,095920,3425486,095930,3425487,095940,3425485

$PJCIOE2,2024-04-27 01:41:45,20240426,095950,3425484,100000,3425478,100010,3425477,100020,3425473,100030,3425470,100040,3425467,100050,3425468,100100,3425464,100110,3425464,100120,3425456,100130,3425455,100140,3425449,100150,3425448,100200,3425444,100210,3425444,100220,3425439,100230,3425435,100240,3425431,100250,3425431,100300,3425427,100310,3425424,100320,3425419,100330,3425415,100340,3425411,100350,3425410,100400,3425402,100410,3425404,100420,3425395,100430,3425393,100440,3425388,100450,3425386,100500,3425379,100510,3425376,100520,3425369,100530,3425367,100540,3425362,100550,3425361,100600,3425354,100610,3425351,100620,3425344,100630,3425339,100640,3425334,100650,3425332,100700,3425326,100710,3425326,100720,3425317,100730,3425317,100740,3425311,100750,3425310,100800,3425305,100810,3425303,100820,3425295,100830,3425293,100840,3425288,100850,3425289,100900,3425283,100910,3425281,100920,3425274,100930,3425271

$PJCIOE2,2024-04-27 01:41:56,20240426,100940,3425266,100950,3425267,101000,3425262,101010,3425260,101020,3425253,101030,3425254,101040,3425249,101050,3425247,101100,3425243,101110,3425241,101120,3425233,101130,3425231,101140,3425224,101150,3425224,101200,3425216,101210,3425214,101220,3425209,101230,3425206,101240,3425202,101250,3425201,101300,3425194,101310,3425191,101320,3425183,101330,3425182,101340,3425176,101350,3425175,101400,3425171,101410,3425169,101420,3425161,101430,3425160,101440,3425155,101450,3425156,101500,3425153,101510,3425150,101520,3425146,101530,3425145,101540,3425143,101550,3425143,101600,3425144,101610,3425143,101620,3425141,101630,3425144,101640,3425144,101650,3425146,101700,3425148,101710,3425149,101720,3425145,101730,3425148,101740,3425148,101750,3425147,101800,3425148,101810,3425149,101820,3425144,101830,3425145,101840,3425142,101850,3425144,101900,3425141,101910,3425142,101920,3425139

$PJCIOE2,2024-04-27 01:42:08,20240426,101930,3425139,101940,3425135,101950,3425136,102000,3425135,102010,3425134,102020,3425128,102030,3425126,102040,3425122,102050,3425120,102100,3425115,102110,3425114,102120,3425107,102130,3425106,102140,3425102,102150,3425102,102200,3425098,102210,3425096,102220,3425091,102230,3425093,102240,3425088,102250,3425091,102300,3425088,102310,3425087,102320,3425084,102330,3425085,102340,3425080,102350,3425085,102400,3425082,102410,3425085,102420,3425081,102430,3425086,102440,3425086,102450,3425084,102500,3425087,102510,3425087,102520,3425085,102530,3425083,102540,3425081,102550,3425082,102600,3425080,102610,3425080,102620,3425074,102630,3425074,102640,3425069,102650,3425070,102700,3425065,102710,3425063,102720,3425056,102730,3425050,102740,3425045,102750,3425043,102800,3425040,102810,3425037,102820,3425028,102830,3425026,102840,3425020,102850,3425018,102900,3425011,102910,3425016

$PJCIOE2,2024-04-27 01:42:19,20240426,102920,3425009,102930,3425009,102940,3425002,102950,3425000,103000,3424997,103010,3424998,103020,3424990,103030,3424990,103040,3424985,103050,3424985,103100,3424983,103110,3424983,103120,3424981,103130,3424979,103140,3424975,103150,3424978,103200,3424976,103210,3424978,103220,3424975,103230,3424977,103240,3424977,103250,3424980,103300,3424979,103310,3424983,103320,3424978,103330,3424980,103340,3424979,103350,3424982,103400,3424985,103410,3424989,103420,3424990,103430,3424993,103440,3424993,103450,3424997,103500,3424994,103510,3424994,103520,3424993,103530,3424996,103540,3424996,103550,3425000,103600,3424998,103610,3425001,103620,3425001,103630,3425003,103640,3425004,103650,3425007,103700,3425005,103710,3425005,103720,3425005,103730,3425009,103740,3425011,103750,3425015,103800,3425019,103810,3425020,103820,3425018,103830,3425019,103840,3425018,103850,3425023,103900,3425024

$PJCIOE2,2024-04-27 01:42:31,20240426,103910,3425029,103920,3425029,103930,3425032,103940,3425033,103950,3425036,104000,3425036,104010,3425042,104020,3425041,104030,3425048,104040,3425049,104050,3425053,104100,3425054,104110,3425058,104120,3425056,104130,3425060,104140,3425059,104150,3425063,104200,3425066,104210,3425068,104220,3425066,104230,3425067,104240,3425067,104250,3425071,104300,3425070,104310,3425072,104320,3425071,104330,3425076,104340,3425074,104350,3425077,104400,3425077,104410,3425078,104420,3425075,104430,3425078,104440,3425076,104450,3425078,104500,3425074,104510,3425077,104520,3425072,104530,3425071,104540,3425071,104550,3425071,104600,3425070,104610,3425069,104620,3425065,104630,3425066,104640,3425063,104650,3425064,104700,3425063,104710,3425066,104720,3425061,104730,3425061,104740,3425058,104750,3425059,104800,3425056,104810,3425056,104820,3425052,104830,3425056,104840,3425051,104850,3425053

$PJCIOE2,2024-04-27 01:42:42,20240426,104900,3425050,104910,3425054,104920,3425050,104930,3425053,104940,3425049,104950,3425051,105000,3425049,105010,3425049,105020,3425045,105030,3425045,105040,3425044,105050,3425047,105100,3425046,105110,3425048,105120,3425044,105130,3425046,105140,3425045,105150,3425046,105200,3425046,105210,3425048,105220,3425046,105230,3425050,105240,3425052,105250,3425056,105300,3425056,105310,3425059,105320,3425061,105330,3425064,105340,3425065,105350,3425070,105400,3425072,105410,3425080,105420,3425080,105430,3425084,105440,3425088,105450,3425095,105500,3425099,105510,3425106,105520,3425108,105530,3425114,105540,3425121,105550,3425128,105600,3425133,105610,3425141,105620,3425144,105630,3425151,105640,3425157,105650,3425167,105700,3425173,105710,3425178,105720,3425180,105730,3425189,105740,3425193,105750,3425202,105800,3425206,105810,3425216,105820,3425219,105830,3425228,105840,3425234

$PJCIOE2,2024-04-27 01:42:54,20240426,105850,3425245,105900,3425252,105910,3425263,105920,3425267,105930,3425277,105940,3425283,105950,3425291,110000,3425299,110010,3425308,110020,3425313,110030,3425323,110040,3425331,110050,3425343,110100,3425348,110110,3425358,110120,3425363,110130,3425373,110140,3425380,110150,3425392,110200,3425400,110210,3425412,110220,3425418,110230,3425428,110240,3425437,110250,3425448,110300,3425455,110310,3425465,110320,3425470,110330,3425483,110340,3425492,110350,3425505,110400,3425515,110410,3425529,110420,3425535,110430,3425548,110440,3425553,110450,3425567,110500,3425576,110510,3425588,110520,3425594,110530,3425606,110540,3425614,110550,3425628,110600,3425637,110610,3425647,110620,3425656,110630,3425666,110640,3425676,110650,3425687,110700,3425697,110710,3425709,110720,3425719,110730,3425730,110740,3425740,110750,3425753,110800,3425762,110810,3425774,110820,3425781,110830,3425795

$PJCIOE2,2024-04-27 01:43:05,20240426,110840,3425805,110850,3425818,110900,3425828,110910,3425840,110920,3425846,110930,3425862,110940,3425869,110950,3425882,111000,3425892,111010,3425904,111020,3425913,111030,3425924,111040,3425932,111050,3425943,111100,3425951,111110,3425962,111120,3425966,111130,3425976,111140,3425981,111150,3425990,111200,3425998,111210,3426007,111220,3426013,111230,3426021,111240,3426029,111250,3426041,111300,3426045,111310,3426053,111320,3426055,111330,3426060,111340,3426062,111350,3426069,111400,3426074,111410,3426079,111420,3426078,111430,3426081,111440,3426084,111450,3426089,111500,3426091,111510,3426097,111520,3426097,111530,3426098,111540,3426099,111550,3426103,111600,3426101,111610,3426105,111620,3426103,111630,3426104,111640,3426100,111650,3426104,111700,3426104,111710,3426102,111720,3426097,111730,3426099,111740,3426098,111750,3426099,111800,3426098,111810,3426098,111820,3426096

$PJCIOE2,2024-04-27 01:43:17,20240426,111830,3426098,111840,3426095,111850,3426097,111900,3426096,111910,3426099,111920,3426095,111930,3426097,111940,3426097,111950,3426098,112000,3426098,112010,3426099,112020,3426099,112030,3426099,112040,3426099,112050,3426101,112100,3426100,112110,3426102,112120,3426100,112130,3426102,112140,3426098,112150,3426101,112200,3426098,112210,3426098,112220,3426094,112230,3426094,112240,3426089,112250,3426091,112300,3426087,112310,3426087,112320,3426081,112330,3426083,112340,3426079,112350,3426079,112400,3426076,112410,3426075,112420,3426072,112430,3426071,112440,3426069,112450,3426068,112500,3426068,112510,3426066,112520,3426062,112530,3426062,112540,3426060,112550,3426062,112600,3426058,112610,3426056,112620,3426053,112630,3426054,112640,3426054,112650,3426055,112700,3426052,112710,3426051,112720,3426049,112730,3426048,112740,3426047,112750,3426047,112800,3426045,112810,3426046

$PJCIOE2,2024-04-27 01:43:28,20240426,112820,3426041,112830,3426043,112840,3426040,112850,3426041,112900,3426042,112910,3426040,112920,3426037,112930,3426038,112940,3426034,112950,3426036,113000,3426035,113010,3426040,113020,3426033,113030,3426030,113040,3426026,113050,3426027,113100,3426035,113110,3426039,113120,3426035,113130,3426031,113140,3426028,113150,3426031,113200,3426030,113210,3426033,113220,3426024,113230,3426023,113240,3426018,113250,3426023,113300,3426018,113310,3426016,113320,3426010,113330,3426007,113340,3426006,113350,3426003,113400,3426004,113410,3426012,113420,3426014,113430,3426015,113440,3426011,113450,3426007,113500,3426009,113510,3426011,113520,3426012,113530,3426009,113540,3426003,113550,3426002,113600,3426006,113610,3426005,113620,3426004,113630,3426003,113640,3426000,113650,3426001,113700,3426004,113710,3426007,113720,3426005,113730,3426008,113740,3426009,113750,3426014,113800,3426014

$PJCIOE2,2024-04-27 01:43:40,20240426,113810,3426020,113820,3426018,113830,3426020,113840,3426023,113850,3426025,113900,3426027,113910,3426031,113920,3426030,113930,3426032,113940,3426033,113950,3426038,114000,3426037,114010,3426040,114020,3426040,114030,3426043,114040,3426042,114050,3426045,114100,3426043,114110,3426048,114120,3426043,114130,3426047,114140,3426045,114150,3426051,114200,3426049,114210,3426052,114220,3426048,114230,3426050,114240,3426048,114250,3426047,114300,3426048,114310,3426050,114320,3426041,114330,3426042,114340,3426036,114350,3426038,114400,3426029,114410,3426031,114420,3426021,114430,3426018,114440,3426013,114450,3426012,114500,3426008,114510,3426004,114520,3425997,114530,3425995,114540,3425989,114550,3425986,114600,3425981,114610,3425976,114620,3425968,114630,3425965,114640,3425954,114650,3425954,114700,3425945,114710,3425941,114720,3425934,114730,3425930,114740,3425921,114750,3425918

$PJCIOE2,2024-04-27 01:43:52,20240426,114800,3425907,114810,3425898,114820,3425883,114830,3425874,114840,3425878,114850,3425878,114900,3425876,114910,3425865,114920,3425846,114930,3425847,114940,3425848,114950,3425845,115000,3425842,115010,3425835,115020,3425819,115030,3425814,115040,3425811,115050,3425810,115100,3425805,115110,3425798,115120,3425787,115130,3425780,115140,3425771,115150,3425770,115200,3425765,115210,3425765,115220,3425756,115230,3425750,115240,3425745,115250,3425747,115300,3425740,115310,3425740,115320,3425731,115330,3425731,115340,3425726,115350,3425729,115400,3425726,115410,3425725,115420,3425721,115430,3425722,115440,3425717,115450,3425716,115500,3425712,115510,3425710,115520,3425705,115530,3425700,115540,3425700,115550,3425702,115600,3425695,115610,3425699,115620,3425693,115630,3425691,115640,3425691,115650,3425686,115700,3425686,115710,3425681,115720,3425678,115730,3425673,115740,3425670

$PJCIOE2,2024-04-27 01:44:03,20240426,115750,3425669,115800,3425664,115810,3425658,115820,3425654,115830,3425654,115840,3425648,115850,3425649,115900,3425645,115910,3425641,115920,3425630,115930,3425630,115940,3425625,115950,3425624,120000,3425617,120010,3425611,120020,3425609,120030,3425603,120040,3425601,120050,3425598,120100,3425592,120110,3425587,120120,3425582,120130,3425577,120140,3425569,120150,3425567,120200,3425557,120210,3425552,120220,3425542,120230,3425540,120240,3425534,120250,3425530,120300,3425525,120310,3425521,120320,3425512,120330,3425509,120340,3425504,120350,3425500,120400,3425495,120410,3425489,120420,3425480,120430,3425473,120440,3425466,120450,3425463,120500,3425452,120510,3425447,120520,3425437,120530,3425430,120540,3425421,120550,3425418,120600,3425408,120610,3425405,120620,3425394,120630,3425388,120640,3425378,120650,3425376,120700,3425366,120710,3425361,120720,3425352,120730,3425345

$PJCIOE2,2024-04-27 01:44:15,20240426,120740,3425335,120750,3425329,120800,3425320,120810,3425315,120820,3425303,120830,3425297,120840,3425290,120850,3425285,120900,3425279,120910,3425277,120920,3425269,120930,3425263,120940,3425258,120950,3425250,121000,3425241,121010,3425238,121020,3425228,121030,3425223,121040,3425217,121050,3425211,121100,3425203,121110,3425196,121120,3425190,121130,3425184,121140,3425176,121150,3425171,121200,3425163,121210,3425156,121220,3425145,121230,3425136,121240,3425127,121250,3425127,121300,3425122,121310,3425119,121320,3425105,121330,3425100,121340,3425089,121350,3425086,121400,3425085,121410,3425089,121420,3425079,121430,3425070,121440,3425058,121450,3425059,121500,3425047,121510,3425043,121520,3425035,121530,3425027,121540,3425026,121550,3425021,121600,3425016,121610,3425015,121620,3425004,121630,3425005,121640,3425001,121650,3424997,121700,3424991,121710,3424987,121720,3424979

$PJCIOE2,2024-04-27 01:44:26,20240426,121730,3424975,121740,3424969,121750,3424972,121800,3424967,121810,3424967,121820,3424958,121830,3424951,121840,3424944,121850,3424946,121900,3424941,121910,3424936,121920,3424932,121930,3424934,121940,3424932,121950,3424929,122000,3424928,122010,3424935,122020,3424930,122030,3424930,122040,3424921,122050,3424920,122100,3424915,122110,3424916,122120,3424911,122130,3424909,122140,3424905,122150,3424905,122200,3424902,122210,3424899,122220,3424897,122230,3424898,122240,3424894,122250,3424895,122300,3424891,122310,3424893,122320,3424882,122330,3424883,122340,3424879,122350,3424880,122400,3424883,122410,3424877,122420,3424872,122430,3424870,122440,3424867,122450,3424867,122500,3424863,122510,3424861,122520,3424850,122530,3424850,122540,3424846,122550,3424846,122600,3424846,122610,3424845,122620,3424838,122630,3424834,122640,3424829,122650,3424837,122700,3424837,122710,3424834

$PJCIOE2,2024-04-27 01:44:38,20240426,122720,3424826,122730,3424826,122740,3424825,122750,3424828,122800,3424826,122810,3424825,122820,3424821,122830,3424822,122840,3424820,122850,3424823,122900,3424816,122910,3424812,122920,3424810,122930,3424803,122940,3424800,122950,3424798,123000,3424798,123010,3424801,123020,3424792,123030,3424796,123040,3424789,123050,3424792,123100,3424794,123110,3424793,123120,3424789,123130,3424781,123140,3424783,123150,3424784,123200,3424786,123210,3424790,123220,3424783,123230,3424784,123240,3424781,123250,3424780,123300,3424779,123310,3424778,123320,3424777,123330,3424781,123340,3424778,123350,3424784,123400,3424779,123410,3424783,123420,3424780,123430,3424783,123440,3424784,123450,3424785,123500,3424784,123510,3424786,123520,3424782,123530,3424784,123540,3424785,123550,3424782,123600,3424781,123610,3424784,123620,3424783,123630,3424787,123640,3424790,123650,3424795,123700,3424789

$PJCIOE2,2024-04-27 01:44:49,20240426,123710,3424791,123720,3424792,123730,3424799,123740,3424795,123750,3424796,123800,3424796,123810,3424800,123820,3424801,123830,3424796,123840,3424796,123850,3424797,123900,3424796,123910,3424799,123920,3424798,123930,3424802,123940,3424800,123950,3424803,124000,3424799,124010,3424799,124020,3424797,124030,3424792,124040,3424791,124050,3424795,124100,3424791,124110,3424788,124120,3424783,124130,3424784,124140,3424781,124150,3424785,124200,3424780,124210,3424781,124220,3424776,124230,3424777,124240,3424778,124250,3424781,124300,3424778,124310,3424781,124320,3424772,124330,3424771,124340,3424765,124350,3424769,124400,3424771,124410,3424775,124420,3424772,124430,3424775,124440,3424773,124450,3424774,124500,3424772,124510,3424779,124520,3424773,124530,3424775,124540,3424773,124550,3424779,124600,3424769,124610,3424765,124620,3424770,124630,3424772,124640,3424767,124650,3424755

$PJCIOE2,2024-04-27 01:45:01,20240426,124700,3424752,124710,3424757,124720,3424748,124730,3424742,124740,3424735,124750,3424730,124800,3424725,124810,3424725,124820,3424718,124830,3424712,124840,3424702,124850,3424701,124900,3424694,124910,3424693,124920,3424677,124930,3424672,124940,3424672,124950,3424673,125000,3424663,125010,3424660,125020,3424647,125030,3424646,125040,3424640,125050,3424636,125100,3424625,125110,3424619,125120,3424610,125130,3424608,125140,3424601,125150,3424597,125200,3424589,125210,3424578,125220,3424570,125230,3424561,125240,3424553,125250,3424549,125300,3424543,125310,3424538,125320,3424525,125330,3424522,125340,3424513,125350,3424507,125400,3424491,125410,3424489,125420,3424475,125430,3424470,125440,3424461,125450,3424454,125500,3424445,125510,3424436,125520,3424426,125530,3424422,125540,3424411,125550,3424406,125600,3424399,125610,3424389,125620,3424388,125630,3424377,125640,3424370

$PJCIOE2,2024-04-27 01:45:12,20240426,125650,3424366,125700,3424359,125710,3424354,125720,3424347,125730,3424339,125740,3424334,125750,3424333,125800,3424322,125810,3424309,125820,3424300,125830,3424299,125840,3424290,125850,3424281,125900,3424274,125910,3424270,125920,3424263,125930,3424257,125940,3424250,125950,3424244,130000,3424235,130010,3424230,130020,3424225,130030,3424220,130040,3424205,130050,3424203,130100,3424199,130110,3424194,130120,3424187,130130,3424183,130140,3424179,130150,3424176,130200,3424167,130210,3424161,130220,3424150,130230,3424144,130240,3424141,130250,3424140,130300,3424128,130310,3424125,130320,3424108,130330,3424114,130340,3424100,130350,3424092,130400,3424089,130410,3424092,130420,3424081,130430,3424082,130440,3424077,130450,3424071,130500,3424067,130510,3424064,130520,3424060,130530,3424056,130540,3424046,130550,3424044,130600,3424035,130610,3424031,130620,3424020,130630,3424013

$PJCIOE2,2024-04-27 01:45:24,20240426,130640,3424005,130650,3424006,130700,3423997,130710,3423992,130720,3423983,130730,3423978,130740,3423965,130750,3423961,130800,3423956,130810,3423957,130820,3423949,130830,3423945,130840,3423942,130850,3423938,130900,3423938,130910,3423933,130920,3423923,130930,3423919,130940,3423914,130950,3423911,131000,3423903,131010,3423901,131020,3423897,131030,3423893,131040,3423884,131050,3423890,131100,3423885,131110,3423889,131120,3423881,131130,3423882,131140,3423877,131150,3423878,131200,3423880,131210,3423878,131220,3423870,131230,3423867,131240,3423865,131250,3423866,131300,3423864,131310,3423867,131320,3423858,131330,3423858,131340,3423850,131350,3423846,131400,3423844,131410,3423842,131420,3423839,131430,3423837,131440,3423835,131450,3423836,131500,3423831,131510,3423828,131520,3423824,131530,3423821,131540,3423820,131550,3423820,131600,3423816,131610,3423813,131620,3423809

$PJCIOE2,2024-04-27 01:45:35,20240426,131630,3423813,131640,3423805,131650,3423803,131700,3423797,131710,3423799,131720,3423793,131730,3423790,131740,3423792,131750,3423792,131800,3423794,131810,3423793,131820,3423785,131830,3423781,131840,3423785,131850,3423789,131900,3423788,131910,3423788,131920,3423780,131930,3423785,131940,3423780,131950,3423782,132000,3423783,132010,3423780,132020,3423777,132030,3423779,132040,3423777,132050,3423777,132100,3423773,132110,3423775,132120,3423770,132130,3423772,132140,3423770,132150,3423772,132200,3423769,132210,3423773,132220,3423766,132230,3423766,132240,3423769,132250,3423764,132300,3423770,132310,3423770,132320,3423765,132330,3423764,132340,3423762,132350,3423764,132400,3423761,132410,3423760,132420,3423755,132430,3423754,132440,3423749,132450,3423747,132500,3423742,132510,3423741,132520,3423736,132530,3423734,132540,3423731,132550,3423732,132600,3423726,132610,3423720

$PJCIOE2,2024-04-27 01:45:47,20240426,132620,3423714,132630,3423707,132640,3423700,132650,3423697,132700,3423697,132710,3423692,132720,3423687,132730,3423681,132740,3423676,132750,3423677,132800,3423663,132810,3423662,132820,3423657,132830,3423653,132840,3423655,132850,3423656,132900,3423660,132910,3423658,132920,3423649,132930,3423646,132940,3423643,132950,3423642,133000,3423641,133010,3423641,133020,3423639,133030,3423639,133040,3423633,133050,3423635,133100,3423637,133110,3423638,133120,3423640,133130,3423651,133140,3423655,133150,3423667,133200,3423668,133210,3423681,133220,3423686,133230,3423691,133240,3423703,133250,3423709,133300,3423716,133310,3423725,133320,3423722,133330,3423726,133340,3423727,133350,3423735,133400,3423734,133410,3423735,133420,3423728,133430,3423730,133440,3423732,133450,3423736,133500,3423737,133510,3423740,133520,3423739,133530,3423742,133540,3423738,133550,3423737,133600,3423732

$PJCIOE2,2024-04-27 01:45:58,20240426,133610,3423730,133620,3423724,133630,3423723,133640,3423720,133650,3423722,133700,3423721,133710,3423718,133720,3423714,133730,3423711,133740,3423713,133750,3423719,133800,3423717,133810,3423727,133820,3423719,133830,3423724,133840,3423724,133850,3423733,133900,3423732,133910,3423731,133920,3423732,133930,3423732,133940,3423733,133950,3423739,134000,3423736,134010,3423741,134020,3423741,134030,3423744,134040,3423747,134050,3423750,134100,3423751,134110,3423755,134120,3423754,134130,3423758,134140,3423757,134150,3423760,134200,3423762,134210,3423766,134220,3423767,134230,3423773,134240,3423772,134250,3423774,134300,3423772,134310,3423777,134320,3423777,134330,3423786,134340,3423800,134350,3423805,134400,3423807,134410,3423809,134420,3423806,134430,3423814,134440,3423816,134450,3423828,134500,3423836,134510,3423831,134520,3423833,134530,3423835,134540,3423836,134550,3423845

$PJCIOE2,2024-04-27 01:46:10,20240426,134600,3423850,134610,3423856,134620,3423857,134630,3423861,134640,3423862,134650,3423873,134700,3423872,134710,3423876,134720,3423874,134730,3423876,134740,3423878,134750,3423881,134800,3423885,134810,3423887,134820,3423886,134830,3423888,134840,3423889,134850,3423893,134900,3423885,134910,3423888,134920,3423888,134930,3423887,134940,3423888,134950,3423891,135000,3423893,135010,3423892,135020,3423894,135030,3423899,135040,3423904,135050,3423907,135100,3423898,135110,3423900,135120,3423902,135130,3423903,135140,3423910,135150,3423918,135200,3423915,135210,3423914,135220,3423912,135230,3423912,135240,3423906,135250,3423909,135300,3423910,135310,3423914,135320,3423908,135330,3423913,135340,3423909,135350,3423913,135400,3423918,135410,3423920,135420,3423916,135430,3423922,135440,3423915,135450,3423920,135500,3423922,135510,3423929,135520,3423923,135530,3423924,135540,3423922

$PJCIOE2,2024-04-27 01:46:21,20240426,135550,3423925,135600,3423926,135610,3423931,135620,3423929,135630,3423931,135640,3423930,135650,3423929,135700,3423927,135710,3423929,135720,3423924,135730,3423922,135740,3423923,135750,3423927,135800,3423928,135810,3423931,135820,3423924,135830,3423925,135840,3423927,135850,3423929,135900,3423931,135910,3423933,135920,3423932,135930,3423929,135940,3423924,135950,3423924,140000,3423930,140010,3423929,140020,3423928,140030,3423930,140040,3423926,140050,3423929,140100,3423931,140110,3423933,140120,3423931,140130,3423932,140140,3423938,140150,3423941,140200,3423940,140210,3423939,140220,3423938,140230,3423943,140240,3423946,140250,3423954,140300,3423961,140310,3423966,140320,3423966,140330,3423968,140340,3423967,140350,3423969,140400,3423972,140410,3423983,140420,3423988,140430,3423994,140440,3423991,140450,3423994,140500,3423994,140510,3423999,140520,3424006,140530,3424013

$PJCIOE2,2024-04-27 01:46:33,20240426,140540,3424014,140550,3424018,140600,3424022,140610,3424027,140620,3424029,140630,3424033,140640,3424035,140650,3424043,140700,3424048,140710,3424051,140720,3424045,140730,3424051,140740,3424048,140750,3424053,140800,3424053,140810,3424051,140820,3424050,140830,3424054,140840,3424054,140850,3424054,140900,3424051,140910,3424057,140920,3424056,140930,3424054,140940,3424055,140950,3424066,141000,3424057,141010,3424056,141020,3424054,141030,3424061,141040,3424063,141050,3424077,141100,3424074,141110,3424076,141120,3424078,141130,3424079,141140,3424081,141150,3424089,141200,3424085,141210,3424087,141220,3424090,141230,3424093,141240,3424098,141250,3424101,141300,3424099,141310,3424104,141320,3424097,141330,3424098,141340,3424097,141350,3424091,141400,3424083,141410,3424084,141420,3424077,141430,3424081,141440,3424077,141450,3424077,141500,3424076,141510,3424076,141520,3424068

$PJCIOE2,2024-04-27 01:46:45,20240426,141530,3424075,141540,3424075,141550,3424073,141600,3424069,141610,3424068,141620,3424058,141630,3424058,141640,3424052,141650,3424050,141700,3424047,141710,3424039,141720,3424027,141730,3424021,141740,3424017,141750,3424012,141800,3424008,141810,3424005,141820,3423993,141830,3423986,141840,3423975,141850,3423972,141900,3423965,141910,3423961,141920,3423953,141930,3423948,141940,3423938,141950,3423933,142000,3423918,142010,3423907,142020,3423892,142030,3423885,142040,3423882,142050,3423878,142100,3423865,142110,3423862,142120,3423839,142130,3423838,142140,3423835,142150,3423830,142200,3423827,142210,3423817,142220,3423806,142230,3423796,142240,3423785,142250,3423783,142300,3423779,142310,3423775,142320,3423767,142330,3423765,142340,3423758,142350,3423753,142400,3423746,142410,3423743,142420,3423734,142430,3423732,142440,3423723,142450,3423723,142500,3423721,142510,3423718

$PJCIOE2,2024-04-27 01:46:56,20240426,142520,3423706,142530,3423706,142540,3423695,142550,3423691,142600,3423681,142610,3423674,142620,3423666,142630,3423665,142640,3423653,142650,3423655,142700,3423651,142710,3423647,142720,3423641,142730,3423639,142740,3423629,142750,3423630,142800,3423618,142810,3423615,142820,3423606,142830,3423605,142840,3423600,142850,3423598,142900,3423591,142910,3423588,142920,3423579,142930,3423580,142940,3423568,142950,3423569,143000,3423556,143010,3423554,143020,3423545,143030,3423540,143040,3423531,143050,3423527,143100,3423511,143110,3423503,143120,3423487,143130,3423484,143140,3423476,143150,3423463,143200,3423451,143210,3423442,143220,3423429,143230,3423421,143240,3423415,143250,3423407,143300,3423410,143310,3423408,143320,3423405,143330,3423406,143340,3423402,143350,3423405,143400,3423401,143410,3423401,143420,3423404,143430,3423400,143440,3423396,143450,3423396,143500,3423393

$PJCIOE2,2024-04-27 01:47:08,20240426,143510,3423396,143520,3423392,143530,3423394,143540,3423392,143550,3423395,143600,3423392,143610,3423390,143620,3423388,143630,3423389,143640,3423391,143650,3423387,143700,3423383,143710,3423386,143720,3423383,143730,3423382,143740,3423374,143750,3423375,143800,3423365,143810,3423363,143820,3423353,143830,3423347,143840,3423348,143850,3423347,143900,3423343,143910,3423341,143920,3423328,143930,3423323,143940,3423319,143950,3423315,144000,3423307,144010,3423302,144020,3423291,144030,3423282,144040,3423273,144050,3423267,144100,3423257,144110,3423247,144120,3423238,144130,3423234,144140,3423226,144150,3423220,144200,3423209,144210,3423197,144220,3423188,144230,3423177,144240,3423172,144250,3423162,144300,3423147,144310,3423142,144320,3423132,144330,3423124,144340,3423109,144350,3423107,144400,3423099,144410,3423084,144420,3423072,144430,3423056,144440,3423046,144450,3423039

$PJCIOE2,2024-04-27 01:47:19,20240426,144500,3423023,144510,3423018,144520,3423003,144530,3422998,144540,3422987,144550,3422986,144600,3422972,144610,3422968,144620,3422960,144630,3422961,144640,3422955,144650,3422956,144700,3422951,144710,3422945,144720,3422936,144730,3422931,144740,3422933,144750,3422934,144800,3422929,144810,3422929,144820,3422922,144830,3422917,144840,3422905,144850,3422907,144900,3422896,144910,3422898,144920,3422884,144930,3422879,144940,3422874,144950,3422867,145000,3422864,145010,3422857,145020,3422848,145030,3422846,145040,3422842,145050,3422836,145100,3422826,145110,3422818,145120,3422810,145130,3422799,145140,3422794,145150,3422792,145200,3422795,145210,3422789,145220,3422775,145230,3422769,145240,3422767,145250,3422764,145300,3422757,145310,3422754,145320,3422748,145330,3422746,145340,3422739,145350,3422741,145400,3422733,145410,3422733,145420,3422730,145430,3422741,145440,3422739

$PJCIOE2,2024-04-27 01:47:31,20240426,145450,3422738,145500,3422730,145510,3422728,145520,3422722,145530,3422720,145540,3422718,145550,3422715,145600,3422709,145610,3422708,145620,3422704,145630,3422703,145640,3422697,145650,3422700,145700,3422699,145710,3422707,145720,3422709,145730,3422715,145740,3422719,145750,3422717,145800,3422724,145810,3422731,145820,3422738,145830,3422751,145840,3422753,145850,3422761,145900,3422760,145910,3422765,145920,3422765,145930,3422776,145940,3422782,145950,3422792,150000,3422799,150010,3422807,150020,3422811,150030,3422818,150040,3422822,150050,3422834,150100,3422838,150110,3422850,150120,3422852,150130,3422857,150140,3422865,150150,3422883,150200,3422892,150210,3422901,150220,3422911,150230,3422924,150240,3422934,150250,3422945,150300,3422952,150310,3422970,150320,3422976,150330,3422984,150340,3422991,150350,3423004,150400,3423019,150410,3423031,150420,3423044,150430,3423054

$PJCIOE2,2024-04-27 01:47:42,20240426,150440,3423063,150450,3423074,150500,3423088,150510,3423100,150520,3423107,150530,3423113,150540,3423119,150550,3423126,150600,3423132,150610,3423142,150620,3423152,150630,3423169,150640,3423176,150650,3423187,150700,3423190,150710,3423198,150720,3423206,150730,3423218,150740,3423226,150750,3423240,150800,3423241,150810,3423253,150820,3423257,150830,3423262,150840,3423267,150850,3423274,150900,3423275,150910,3423278,150920,3423279,150930,3423284,150940,3423292,150950,3423298,151000,3423299,151010,3423306,151020,3423306,151030,3423307,151040,3423314,151050,3423319,151100,3423317,151110,3423318,151120,3423317,151130,3423322,151140,3423319,151150,3423315,151200,3423317,151210,3423322,151220,3423313,151230,3423314,151240,3423313,151250,3423316,151300,3423309,151310,3423303,151320,3423297,151330,3423302,151340,3423297,151350,3423301,151400,3423300,151410,3423299,151420,3423294

$PJCIOE2,2024-04-27 01:47:54,20240426,151430,3423296,151440,3423295,151450,3423298,151500,3423301,151510,3423301,151520,3423296,151530,3423305,151540,3423305,151550,3423314,151600,3423313,151610,3423316,151620,3423314,151630,3423317,151640,3423316,151650,3423310,151700,3423310,151710,3423308,151720,3423306,151730,3423311,151740,3423306,151750,3423311,151800,3423305,151810,3423314,151820,3423315,151830,3423324,151840,3423323,151850,3423326,151900,3423324,151910,3423326,151920,3423324,151930,3423327,151940,3423331,151950,3423338,152000,3423337,152010,3423333,152020,3423328,152030,3423332,152040,3423331,152050,3423338,152100,3423339,152110,3423342,152120,3423348,152130,3423349,152140,3423351,152150,3423360,152200,3423354,152210,3423361,152220,3423353,152230,3423362,152240,3423356,152250,3423355,152300,3423350,152310,3423352,152320,3423344,152330,3423341,152340,3423338,152350,3423338,152400,3423331,152410,3423332

$PJCIOE2,2024-04-27 01:48:05,20240426,152420,3423325,152430,3423329,152440,3423324,152450,3423325,152500,3423328,152510,3423326,152520,3423325,152530,3423314,152540,3423317,152550,3423310,152600,3423312,152610,3423309,152620,3423310,152630,3423305,152640,3423308,152650,3423309,152700,3423308,152710,3423310,152720,3423309,152730,3423310,152740,3423305,152750,3423315,152800,3423309,152810,3423311,152820,3423307,152830,3423309,152840,3423310,152850,3423313,152900,3423313,152910,3423313,152920,3423308,152930,3423314,152940,3423311,152950,3423318,153000,3423316,153010,3423321,153020,3423317,153030,3423319,153040,3423317,153050,3423318,153100,3423316,153110,3423320,153120,3423316,153130,3423317,153140,3423308,153150,3423306,153200,3423302,153210,3423303,153220,3423299,153230,3423296,153240,3423288,153250,3423291,153300,3423287,153310,3423284,153320,3423276,153330,3423276,153340,3423267,153350,3423258,153400,3423255

$PJCIOE2,2024-04-27 01:48:17,20240426,153410,3423249,153420,3423241,153430,3423238,153440,3423235,153450,3423238,153500,3423234,153510,3423234,153520,3423231,153530,3423232,153540,3423233,153550,3423234,153600,3423231,153610,3423235,153620,3423228,153630,3423228,153640,3423220,153650,3423223,153700,3423220,153710,3423221,153720,3423218,153730,3423221,153740,3423218,153750,3423216,153800,3423211,153810,3423208,153820,3423198,153830,3423199,153840,3423192,153850,3423191,153900,3423183,153910,3423179,153920,3423173,153930,3423173,153940,3423168,153950,3423168,154000,3423164,154010,3423162,154020,3423156,154030,3423149,154040,3423142,154050,3423143,154100,3423138,154110,3423132,154120,3423125,154130,3423118,154140,3423114,154150,3423111,154200,3423106,154210,3423105,154220,3423097,154230,3423090,154240,3423081,154250,3423072,154300,3423064,154310,3423059,154320,3423051,154330,3423044,154340,3423037,154350,3423031

$PJCIOE2,2024-04-27 01:48:28,20240426,154400,3423022,154410,3423014,154420,3423005,154430,3422999,154440,3422987,154450,3422983,154500,3422968,154510,3422964,154520,3422954,154530,3422947,154540,3422939,154550,3422928,154600,3422918,154610,3422910,154620,3422897,154630,3422887,154640,3422877,154650,3422871,154700,3422859,154710,3422854,154720,3422842,154730,3422838,154740,3422825,154750,3422825,154800,3422813,154810,3422806,154820,3422800,154830,3422792,154840,3422785,154850,3422783,154900,3422775,154910,3422773,154920,3422768,154930,3422767,154940,3422764,154950,3422763,155000,3422762,155010,3422758,155020,3422756,155030,3422754,155040,3422756,155050,3422757,155100,3422759,155110,3422763,155120,3422754,155130,3422755,155140,3422754,155150,3422753,155200,3422750,155210,3422749,155220,3422742,155230,3422741,155240,3422736,155250,3422736,155300,3422731,155310,3422730,155320,3422727,155330,3422728,155340,3422728

$PJCIOE2,2024-04-27 01:48:40,20240426,155350,3422728,155400,3422729,155410,3422729,155420,3422726,155430,3422728,155440,3422726,155450,3422730,155500,3422731,155510,3422735,155520,3422739,155530,3422743,155540,3422742,155550,3422747,155600,3422747,155610,3422749,155620,3422741,155630,3422739,155640,3422734,155650,3422731,155700,3422728,155710,3422735,155720,3422732,155730,3422733,155740,3422732,155750,3422741,155800,3422748,155810,3422755,155820,3422756,155830,3422759,155840,3422765,155850,3422772,155900,3422781,155910,3422794,155920,3422797,155930,3422807,155940,3422813,155950,3422817,160000,3422821,160010,3422830,160020,3422836,160030,3422841,160040,3422846,160050,3422854,160100,3422857,160110,3422866,160120,3422871,160130,3422883,160140,3422886,160150,3422895,160200,3422904,160210,3422911,160220,3422920,160230,3422924,160240,3422932,160250,3422938,160300,3422938,160310,3422941,160320,3422939,160330,3422942

$PJCIOE2,2024-04-27 01:48:51,20240426,160340,3422947,160350,3422951,160400,3422957,160410,3422959,160420,3422954,160430,3422961,160440,3422964,160450,3422971,160500,3422976,160510,3422978,160520,3422975,160530,3422975,160540,3422976,160550,3422985,160600,3422989,160610,3423000,160620,3423000,160630,3423006,160640,3423003,160650,3423013,160700,3423008,160710,3423010,160720,3423001,160730,3423007,160740,3423006,160750,3423008,160800,3423002,160810,3423002,160820,3422997,160830,3422996,160840,3422993,160850,3422993,160900,3422990,160910,3422989,160920,3422980,160930,3422981,160940,3422971,160950,3422972,161000,3422966,161010,3422965,161020,3422956,161030,3422956,161040,3422954,161050,3422955,161100,3422950,161110,3422947,161120,3422942,161130,3422938,161140,3422930,161150,3422924,161200,3422917,161210,3422909,161220,3422904,161230,3422895,161240,3422893,161250,3422893,161300,3422886,161310,3422876,161320,3422864

$PJCIOE2,2024-04-27 01:49:03,20240426,161330,3422859,161340,3422849,161350,3422846,161400,3422837,161410,3422828,161420,3422811,161430,3422800,161440,3422791,161450,3422788,161500,3422786,161510,3422778,161520,3422766,161530,3422756,161540,3422749,161550,3422746,161600,3422742,161610,3422739,161620,3422730,161630,3422724,161640,3422717,161650,3422714,161700,3422707,161710,3422701,161720,3422688,161730,3422681,161740,3422676,161750,3422677,161800,3422671,161810,3422675,161820,3422673,161830,3422674,161840,3422674,161850,3422680,161900,3422681,161910,3422682,161920,3422681,161930,3422683,161940,3422687,161950,3422696,162000,3422702,162010,3422709,162020,3422705,162030,3422711,162040,3422715,162050,3422721,162100,3422726,162110,3422733,162120,3422732,162130,3422741,162140,3422743,162150,3422748,162200,3422749,162210,3422750,162220,3422751,162230,3422755,162240,3422758,162250,3422766,162300,3422772,162310,3422778

$PJCIOE2,2024-04-27 01:49:14,20240426,162320,3422780,162330,3422788,162340,3422794,162350,3422806,162400,3422813,162410,3422823,162420,3422832,162430,3422837,162440,3422842,162450,3422851,162500,3422858,162510,3422869,162520,3422874,162530,3422881,162540,3422890,162550,3422896,162600,3422904,162610,3422913,162620,3422917,162630,3422925,162640,3422930,162650,3422938,162700,3422945,162710,3422949,162720,3422953,162730,3422962,162740,3422971,162750,3422984,162800,3422991,162810,3423000,162820,3423003,162830,3423011,162840,3423018,162850,3423030,162900,3423039,162910,3423050,162920,3423056,162930,3423062,162940,3423072,162950,3423081,163000,3423093,163010,3423106,163020,3423111,163030,3423122,163040,3423130,163050,3423139,163100,3423148,163110,3423157,163120,3423159,163130,3423165,163140,3423172,163150,3423177,163200,3423186,163210,3423199,163220,3423208,163230,3423219,163240,3423229,163250,3423242,163300,3423250

$PJCIOE2,2024-04-27 01:49:26,20240426,163310,3423262,163320,3423270,163330,3423280,163340,3423292,163350,3423304,163400,3423314,163410,3423327,163420,3423337,163430,3423353,163440,3423360,163450,3423371,163500,3423379,163510,3423389,163520,3423397,163530,3423411,163540,3423420,163550,3423432,163600,3423437,163610,3423440,163620,3423445,163630,3423453,163640,3423462,163650,3423480,163700,3423485,163710,3423494,163720,3423496,163730,3423500,163740,3423505,163750,3423516,163800,3423521,163810,3423529,163820,3423532,163830,3423536,163840,3423538,163850,3423542,163900,3423545,163910,3423548,163920,3423547,163930,3423548,163940,3423549,163950,3423554,164000,3423559,164010,3423562,164020,3423564,164030,3423566,164040,3423568,164050,3423574,164100,3423576,164110,3423579,164120,3423584,164130,3423593,164140,3423598,164150,3423604,164200,3423608,164210,3423616,164220,3423618,164230,3423625,164240,3423629,164250,3423637

$PJCIOE2,2024-04-27 01:49:38,20240426,164300,3423641,164310,3423650,164320,3423654,164330,3423664,164340,3423672,164350,3423677,164400,3423685,164410,3423694,164420,3423697,164430,3423706,164440,3423711,164450,3423721,164500,3423726,164510,3423732,164520,3423735,164530,3423743,164540,3423750,164550,3423759,164600,3423765,164610,3423775,164620,3423779,164630,3423791,164640,3423794,164650,3423805,164700,3423813,164710,3423820,164720,3423825,164730,3423837,164740,3423843,164750,3423853,164800,3423860,164810,3423867,164820,3423872,164830,3423882,164840,3423891,164850,3423902,164900,3423909,164910,3423918,164920,3423920,164930,3423926,164940,3423932,164950,3423942,165000,3423947,165010,3423956,165020,3423960,165030,3423969,165040,3423975,165050,3423982,165100,3423988,165110,3423995,165120,3424001,165130,3424009,165140,3424015,165150,3424024,165200,3424032,165210,3424038,165220,3424042,165230,3424049,165240,3424052

$PJCIOE2,2024-04-27 01:49:49,20240426,165250,3424062,165300,3424067,165310,3424074,165320,3424078,165330,3424088,165340,3424093,165350,3424101,165400,3424108,165410,3424114,165420,3424119,165430,3424126,165440,3424134,165450,3424143,165500,3424149,165510,3424158,165520,3424163,165530,3424169,165540,3424178,165550,3424188,165600,3424191,165610,3424200,165620,3424204,165630,3424213,165640,3424220,165650,3424226,165700,3424233,165710,3424244,165720,3424247,165730,3424258,165740,3424265,165750,3424276,165800,3424286,165810,3424292,165820,3424298,165830,3424307,165840,3424315,165850,3424324,165900,3424329,165910,3424334,165920,3424338,165930,3424347,165940,3424351,165950,3424358,170000,3424361,170010,3424366,170020,3424368,170030,3424373,170040,3424378,170050,3424383,170100,3424389,170110,3424394,170120,3424399,170130,3424402,170140,3424404,170150,3424410,170200,3424411,170210,3424414,170220,3424414,170230,3424416

$PJCIOE2,2024-04-27 01:50:01,20240426,170240,3424420,170250,3424421,170300,3424420,170310,3424425,170320,3424421,170330,3424423,170340,3424422,170350,3424427,170400,3424425,170410,3424429,170420,3424429,170430,3424431,170440,3424432,170450,3424434,170500,3424432,170510,3424434,170520,3424431,170530,3424434,170540,3424434,170550,3424438,170600,3424437,170610,3424440,170620,3424439,170630,3424440,170640,3424441,170650,3424447,170700,3424450,170710,3424457,170720,3424461,170730,3424467,170740,3424471,170750,3424473,170800,3424474,170810,3424477,170820,3424475,170830,3424479,170840,3424478,170850,3424481,170900,3424481,170910,3424483,170920,3424482,170930,3424483,170940,3424482,170950,3424487,171000,3424487,171010,3424487,171020,3424488,171030,3424493,171040,3424496,171050,3424499,171100,3424502,171110,3424506,171120,3424506,171130,3424509,171140,3424515,171150,3424526,171200,3424530,171210,3424546,171220,3424551

$PJCIOE2,2024-04-27 01:50:12,20240426,171230,3424555,171240,3424557,171250,3424552,171300,3424549,171310,3424550,171320,3424552,171330,3424559,171340,3424560,171350,3424562,171400,3424565,171410,3424572,171420,3424573,171430,3424581,171440,3424589,171450,3424604,171500,3424614,171510,3424625,171520,3424630,171530,3424640,171540,3424642,171550,3424648,171600,3424650,171610,3424657,171620,3424660,171630,3424669,171640,3424676,171650,3424682,171700,3424686,171710,3424691,171720,3424691,171730,3424698,171740,3424703,171750,3424712,171800,3424716,171810,3424724,171820,3424728,171830,3424734,171840,3424740,171850,3424751,171900,3424756,171910,3424767,171920,3424771,171930,3424782,171940,3424790,171950,3424801,172000,3424808,172010,3424817,172020,3424823,172030,3424836,172040,3424842,172050,3424851,172100,3424858,172110,3424869,172120,3424879,172130,3424889,172140,3424900,172150,3424912,172200,3424920,172210,3424929

$PJCIOE2,2024-04-27 01:50:24,20240426,172220,3424936,172230,3424947,172240,3424955,172250,3424968,172300,3424973,172310,3424982,172320,3424987,172330,3424993,172340,3425002,172350,3425013,172400,3425020,172410,3425027,172420,3425029,172430,3425039,172440,3425047,172450,3425059,172500,3425064,172510,3425071,172520,3425074,172530,3425084,172540,3425091,172550,3425100,172600,3425105,172610,3425113,172620,3425113,172630,3425116,172640,3425118,172650,3425126,172700,3425128,172710,3425134,172720,3425131,172730,3425134,172740,3425133,172750,3425140,172800,3425139,172810,3425142,172820,3425141,172830,3425144,172840,3425144,172850,3425147,172900,3425145,172910,3425147,172920,3425145,172930,3425144,172940,3425142,172950,3425142,173000,3425138,173010,3425138,173020,3425133,173030,3425133,173040,3425128,173050,3425128,173100,3425124,173110,3425122,173120,3425112,173130,3425109,173140,3425102,173150,3425096,173200,3425092

$PJCIOE2,2024-04-27 01:50:35,20240426,173210,3425087,173220,3425080,173230,3425075,173240,3425065,173250,3425060,173300,3425051,173310,3425043,173320,3425031,173330,3425025,173340,3425018,173350,3425013,173400,3425007,173410,3425003,173420,3424992,173430,3424988,173440,3424979,173450,3424975,173500,3424968,173510,3424965,173520,3424955,173530,3424952,173540,3424941,173550,3424937,173600,3424928,173610,3424922,173620,3424912,173630,3424908,173640,3424899,173650,3424899,173700,3424890,173710,3424885,173720,3424875,173730,3424872,173740,3424865,173750,3424862,173800,3424855,173810,3424850,173820,3424842,173830,3424838,173840,3424829,173850,3424827,173900,3424817,173910,3424813,173920,3424802,173930,3424796,173940,3424789,173950,3424784,174000,3424776,174010,3424772,174020,3424762,174030,3424758,174040,3424750,174050,3424747,174100,3424739,174110,3424735,174120,3424725,174130,3424721,174140,3424714,174150,3424709

$PJCIOE2,2024-04-27 01:50:47,20240426,174200,3424700,174210,3424697,174220,3424690,174230,3424686,174240,3424680,174250,3424676,174300,3424669,174310,3424666,174320,3424658,174330,3424655,174340,3424650,174350,3424647,174400,3424644,174410,3424641,174420,3424636,174430,3424633,174440,3424629,174450,3424627,174500,3424623,174510,3424623,174520,3424618,174530,3424618,174540,3424614,174550,3424616,174600,3424613,174610,3424613,174620,3424609,174630,3424608,174640,3424608,174650,3424610,174700,3424607,174710,3424608,174720,3424606,174730,3424608,174740,3424607,174750,3424612,174800,3424610,174810,3424613,174820,3424611,174830,3424616,174840,3424616,174850,3424623,174900,3424624,174910,3424628,174920,3424627,174930,3424631,174940,3424632,174950,3424639,175000,3424642,175010,3424648,175020,3424647,175030,3424652,175040,3424656,175050,3424662,175100,3424664,175110,3424672,175120,3424673,175130,3424679,175140,3424684

$PJCIOE2,2024-04-27 01:50:58,20240426,175150,3424693,175200,3424696,175210,3424703,175220,3424705,175230,3424712,175240,3424718,175250,3424725,175300,3424730,175310,3424737,175320,3424741,175330,3424750,175340,3424755,175350,3424765,175400,3424771,175410,3424777,175420,3424784,175430,3424793,175440,3424798,175450,3424808,175500,3424813,175510,3424822,175520,3424828,175530,3424835,175540,3424844,175550,3424854,175600,3424861,175610,3424870,175620,3424875,175630,3424884,175640,3424890,175650,3424901,175700,3424909,175710,3424917,175720,3424923,175730,3424931,175740,3424938,175750,3424948,175800,3424954,175810,3424962,175820,3424966,175830,3424973,175840,3424979,175850,3424988,175900,3424993,175910,3425001,175920,3425004,175930,3425014,175940,3425017,175950,3425026,180000,3425030,180010,3425038,180020,3425042,180030,3425049,180040,3425054,180050,3425064,180100,3425067,180110,3425075,180120,3425078,180130,3425084

$PJCIOE2,2024-04-27 01:51:10,20240426,180140,3425089,180150,3425098,180200,3425103,180210,3425112,180220,3425114,180230,3425122,180240,3425126,180250,3425134,180300,3425138,180310,3425147,180320,3425150,180330,3425157,180340,3425161,180350,3425170,180400,3425174,180410,3425181,180420,3425183,180430,3425190,180440,3425194,180450,3425201,180500,3425204,180510,3425213,180520,3425214,180530,3425221,180540,3425227,180550,3425235,180600,3425240,180610,3425248,180620,3425251,180630,3425259,180640,3425265,180650,3425274,180700,3425280,180710,3425288,180720,3425292,180730,3425300,180740,3425305,180750,3425314,180800,3425320,180810,3425330,180820,3425334,180830,3425344,180840,3425348,180850,3425358,180900,3425363,180910,3425372,180920,3425376,180930,3425386,180940,3425393,180950,3425401,181000,3425409,181010,3425422,181020,3425429,181030,3425439,181040,3425447,181050,3425462,181100,3425470,181110,3425485,181120,3425494

$PJCIOE2,2024-04-27 01:51:21,20240426,181130,3425501,181140,3425510,181150,3425522,181200,3425531,181210,3425542,181220,3425548,181230,3425560,181240,3425566,181250,3425578,181300,3425586,181310,3425598,181320,3425606,181330,3425622,181340,3425631,181350,3425644,181400,3425655,181410,3425666,181420,3425674,181430,3425688,181440,3425696,181450,3425710,181500,3425719,181510,3425732,181520,3425738,181530,3425750,181540,3425757,181550,3425770,181600,3425779,181610,3425789,181620,3425795,181630,3425805,181640,3425811,181650,3425821,181700,3425828,181710,3425837,181720,3425840,181730,3425847,181740,3425853,181750,3425864,181800,3425870,181810,3425879,181820,3425882,181830,3425891,181840,3425898,181850,3425908,181900,3425915,181910,3425921,181920,3425923,181930,3425929,181940,3425934,181950,3425940,182000,3425944,182010,3425949,182020,3425950,182030,3425953,182040,3425956,182050,3425959,182100,3425961,182110,3425965

$PJCIOE2,2024-04-27 01:51:33,20240426,182120,3425962,182130,3425966,182140,3425967,182150,3425970,182200,3425971,182210,3425975,182220,3425974,182230,3425975,182240,3425975,182250,3425977,182300,3425975,182310,3425977,182320,3425974,182330,3425975,182340,3425974,182350,3425975,182400,3425972,182410,3425972,182420,3425969,182430,3425970,182440,3425967,182450,3425967,182500,3425966,182510,3425966,182520,3425962,182530,3425963,182540,3425959,182550,3425961,182600,3425960,182610,3425959,182620,3425955,182630,3425955,182640,3425953,182650,3425953,182700,3425951,182710,3425951,182720,3425946,182730,3425946,182740,3425942,182750,3425943,182800,3425940,182810,3425939,182820,3425938,182830,3425938,182840,3425935,182850,3425939,182900,3425937,182910,3425937,182920,3425935,182930,3425933,182940,3425930,182950,3425929,183000,3425924,183010,3425924,183020,3425921,183030,3425918,183040,3425914,183050,3425913,183100,3425908

$PJCIOE2,2024-04-27 01:51:44,20240426,183110,3425905,183120,3425898,183130,3425896,183140,3425892,183150,3425890,183200,3425885,183210,3425883,183220,3425875,183230,3425872,183240,3425867,183250,3425865,183300,3425859,183310,3425858,183320,3425850,183330,3425847,183340,3425841,183350,3425840,183400,3425835,183410,3425832,183420,3425826,183430,3425824,183440,3425819,183450,3425817,183500,3425813,183510,3425809,183520,3425800,183530,3425798,183540,3425791,183550,3425791,183600,3425785,183610,3425784,183620,3425775,183630,3425772,183640,3425767,183650,3425766,183700,3425761,183710,3425756,183720,3425749,183730,3425747,183740,3425741,183750,3425740,183800,3425735,183810,3425732,183820,3425724,183830,3425720,183840,3425712,183850,3425709,183900,3425702,183910,3425700,183920,3425691,183930,3425687,183940,3425680,183950,3425676,184000,3425668,184010,3425663,184020,3425654,184030,3425652,184040,3425643,184050,3425640

$PJCIOE2,2024-04-27 01:51:56,20240426,184100,3425633,184110,3425629,184120,3425622,184130,3425617,184140,3425612,184150,3425608,184200,3425601,184210,3425598,184220,3425589,184230,3425583,184240,3425577,184250,3425576,184300,3425570,184310,3425564,184320,3425558,184330,3425554,184340,3425549,184350,3425548,184400,3425543,184410,3425540,184420,3425533,184430,3425530,184440,3425524,184450,3425521,184500,3425517,184510,3425513,184520,3425507,184530,3425505,184540,3425501,184550,3425498,184600,3425494,184610,3425491,184620,3425484,184630,3425482,184640,3425476,184650,3425475,184700,3425471,184710,3425469,184720,3425462,184730,3425460,184740,3425456,184750,3425453,184800,3425449,184810,3425446,184820,3425440,184830,3425439,184840,3425433,184850,3425430,184900,3425426,184910,3425422,184920,3425417,184930,3425414,184940,3425408,184950,3425408,185000,3425404,185010,3425402,185020,3425395,185030,3425393,185040,3425390

$PJCIOE2,2024-04-27 01:52:07,20240426,185050,3425389,185100,3425383,185110,3425381,185120,3425377,185130,3425373,185140,3425369,185150,3425370,185200,3425363,185210,3425363,185220,3425358,185230,3425357,185240,3425353,185250,3425354,185300,3425352,185310,3425354,185320,3425351,185330,3425353,185340,3425351,185350,3425353,185400,3425354,185410,3425356,185420,3425352,185430,3425354,185440,3425352,185450,3425354,185500,3425353,185510,3425356,185520,3425351,185530,3425353,185540,3425352,185550,3425353,185600,3425353,185610,3425354,185620,3425349,185630,3425354,185640,3425351,185650,3425352,185700,3425352,185710,3425353,185720,3425349,185730,3425352,185740,3425351,185750,3425352,185800,3425351,185810,3425354,185820,3425352,185830,3425352,185840,3425352,185850,3425356,185900,3425356,185910,3425358,185920,3425358,185930,3425361,185940,3425360,185950,3425365,190000,3425364,190010,3425368,190020,3425366,190030,3425369

$PJCIOE2,2024-04-27 01:52:19,20240426,190040,3425371,190050,3425377,190100,3425377,190110,3425381,190120,3425382,190130,3425383,190140,3425386,190150,3425390,190200,3425391,190210,3425395,190220,3425396,190230,3425400,190240,3425401,190250,3425406,190300,3425408,190310,3425414,190320,3425414,190330,3425417,190340,3425418,190350,3425424,190400,3425425,190410,3425430,190420,3425430,190430,3425435,190440,3425437,190450,3425442,190500,3425443,190510,3425449,190520,3425447,190530,3425453,190540,3425452,190550,3425458,190600,3425460,190610,3425463,190620,3425462,190630,3425468,190640,3425471,190650,3425477,190700,3425480,190710,3425488,190720,3425490,190730,3425495,190740,3425498,190750,3425503,190800,3425507,190810,3425511,190820,3425511,190830,3425517,190840,3425519,190850,3425524,190900,3425527,190910,3425533,190920,3425531,190930,3425536,190940,3425539,190950,3425543,191000,3425546,191010,3425549,191020,3425552

$PJCIOE2,2024-04-27 01:52:30,20240426,191030,3425558,191040,3425560,191050,3425566,191100,3425569,191110,3425572,191120,3425570,191130,3425575,191140,3425577,191150,3425582,191200,3425586,191210,3425592,191220,3425589,191230,3425595,191240,3425596,191250,3425601,191300,3425601,191310,3425604,191320,3425603,191330,3425606,191340,3425608,191350,3425614,191400,3425615,191410,3425619,191420,3425618,191430,3425621,191440,3425623,191450,3425626,191500,3425627,191510,3425630,191520,3425630,191530,3425630,191540,3425632,191550,3425633,191600,3425635,191610,3425636,191620,3425635,191630,3425638,191640,3425636,191650,3425641,191700,3425639,191710,3425643,191720,3425641,191730,3425645,191740,3425642,191750,3425646,191800,3425648,191810,3425649,191820,3425648,191830,3425651,191840,3425651,191850,3425655,191900,3425655,191910,3425657,191920,3425657,191930,3425659,191940,3425661,191950,3425663,192000,3425663,192010,3425665

$PJCIOE2,2024-04-27 01:52:42,20240426,192020,3425661,192030,3425663,192040,3425662,192050,3425665,192100,3425663,192110,3425666,192120,3425663,192130,3425664,192140,3425660,192150,3425662,192200,3425661,192210,3425664,192220,3425661,192230,3425664,192240,3425661,192250,3425665,192300,3425664,192310,3425666,192320,3425664,192330,3425665,192340,3425663,192350,3425666,192400,3425664,192410,3425667,192420,3425663,192430,3425665,192440,3425665,192450,3425669,192500,3425666,192510,3425668,192520,3425665,192530,3425666,192540,3425664,192550,3425665,192600,3425663,192610,3425664,192620,3425660,192630,3425661,192640,3425659,192650,3425663,192700,3425664,192710,3425664,192720,3425658,192730,3425660,192740,3425661,192750,3425665,192800,3425664,192810,3425667,192820,3425663,192830,3425665,192840,3425666,192850,3425668,192900,3425668,192910,3425670,192920,3425668,192930,3425669,192940,3425671,192950,3425674,193000,3425675

$PJCIOE2,2024-04-27 01:52:54,20240426,193010,3425679,193020,3425677,193030,3425677,193040,3425676,193050,3425680,193100,3425678,193110,3425681,193120,3425680,193130,3425681,193140,3425681,193150,3425685,193200,3425684,193210,3425685,193220,3425684,193230,3425688,193240,3425687,193250,3425692,193300,3425692,193310,3425692,193320,3425691,193330,3425692,193340,3425692,193350,3425696,193400,3425696,193410,3425699,193420,3425697,193430,3425698,193440,3425700,193450,3425703,193500,3425703,193510,3425704,193520,3425703,193530,3425704,193540,3425704,193550,3425706,193600,3425705,193610,3425708,193620,3425706,193630,3425709,193640,3425707,193650,3425711,193700,3425711,193710,3425715,193720,3425715,193730,3425721,193740,3425722,193750,3425727,193800,3425730,193810,3425734,193820,3425734,193830,3425739,193840,3425739,193850,3425746,193900,3425747,193910,3425751,193920,3425748,193930,3425754,193940,3425754,193950,3425759

$PJCIOE2,2024-04-27 01:53:05,20240426,194000,3425763,194010,3425765,194020,3425764,194030,3425770,194040,3425771,194050,3425779,194100,3425781,194110,3425783,194120,3425781,194130,3425783,194140,3425784,194150,3425787,194200,3425788,194210,3425791,194220,3425788,194230,3425790,194240,3425788,194250,3425794,194300,3425797,194310,3425799,194320,3425795,194330,3425796,194340,3425796,194350,3425799,194400,3425800,194410,3425802,194420,3425800,194430,3425805,194440,3425805,194450,3425806,194500,3425806,194510,3425811,194520,3425810,194530,3425813,194540,3425813,194550,3425817,194600,3425816,194610,3425818,194620,3425817,194630,3425821,194640,3425821,194650,3425822,194700,3425822,194710,3425828,194720,3425823,194730,3425824,194740,3425822,194750,3425826,194800,3425823,194810,3425822,194820,3425821,194830,3425823,194840,3425824,194850,3425826,194900,3425824,194910,3425824,194920,3425820,194930,3425822,194940,3425819

$PJCIOE2,2024-04-27 01:53:17,20240426,194950,3425821,195000,3425817,195010,3425817,195020,3425812,195030,3425812,195040,3425812,195050,3425810,195100,3425809,195110,3425810,195120,3425806,195130,3425806,195140,3425803,195150,3425805,195200,3425802,195210,3425803,195220,3425800,195230,3425797,195240,3425793,195250,3425792,195300,3425791,195310,3425789,195320,3425782,195330,3425778,195340,3425776,195350,3425775,195400,3425768,195410,3425765,195420,3425758,195430,3425757,195440,3425755,195450,3425752,195500,3425748,195510,3425749,195520,3425743,195530,3425743,195540,3425737,195550,3425737,195600,3425736,195610,3425734,195620,3425728,195630,3425723,195640,3425720,195650,3425722,195700,3425717,195710,3425715,195720,3425709,195730,3425710,195740,3425705,195750,3425705,195800,3425699,195810,3425698,195820,3425692,195830,3425691,195840,3425688,195850,3425689,195900,3425689,195910,3425688,195920,3425683,195930,3425681

$PJCIOE2,2024-04-27 01:53:28,20240426,195940,3425678,195950,3425677,200000,3425672,200010,3425671,200020,3425664,200030,3425664,200040,3425658,200050,3425654,200100,3425647,200110,3425641,200120,3425630,200130,3425625,200140,3425618,200150,3425614,200200,3425608,200210,3425602,200220,3425594,200230,3425590,200240,3425580,200250,3425577,200300,3425567,200310,3425558,200320,3425546,200330,3425536,200340,3425524,200350,3425516,200400,3425505,200410,3425497,200420,3425485,200430,3425472,200440,3425459,200450,3425451,200500,3425437,200510,3425430,200520,3425418,200530,3425411,200540,3425399,200550,3425392,200600,3425385,200610,3425378,200620,3425370,200630,3425366,200640,3425358,200650,3425354,200700,3425347,200710,3425344,200720,3425336,200730,3425331,200740,3425325,200750,3425321,200800,3425316,200810,3425312,200820,3425305,200830,3425303,200840,3425297,200850,3425292,200900,3425290,200910,3425290,200920,3425285

$PJCIOE2,2024-04-27 01:53:40,20240426,200930,3425282,200940,3425278,200950,3425279,201000,3425275,201010,3425270,201020,3425258,201030,3425255,201040,3425246,201050,3425244,201100,3425239,201110,3425240,201120,3425233,201130,3425229,201140,3425220,201150,3425217,201200,3425215,201210,3425216,201220,3425210,201230,3425208,201240,3425201,201250,3425201,201300,3425196,201310,3425195,201320,3425190,201330,3425187,201340,3425183,201350,3425179,201400,3425175,201410,3425171,201420,3425165,201430,3425163,201440,3425160,201450,3425162,201500,3425160,201510,3425158,201520,3425149,201530,3425147,201540,3425141,201550,3425141,201600,3425130,201610,3425125,201620,3425112,201630,3425109,201640,3425102,201650,3425097,201700,3425089,201710,3425085,201720,3425077,201730,3425075,201740,3425067,201750,3425060,201800,3425054,201810,3425051,201820,3425042,201830,3425038,201840,3425033,201850,3425030,201900,3425024,201910,3425018

$PJCIOE2,2024-04-27 01:53:51,20240426,201920,3425009,201930,3425006,201940,3424999,201950,3424997,202000,3424990,202010,3424984,202020,3424977,202030,3424974,202040,3424973,202050,3424971,202100,3424970,202110,3424972,202120,3424969,202130,3424967,202140,3424965,202150,3424969,202200,3424969,202210,3424969,202220,3424969,202230,3424969,202240,3424969,202250,3424971,202300,3424971,202310,3424974,202320,3424971,202330,3424971,202340,3424971,202350,3424974,202400,3424973,202410,3424972,202420,3424970,202430,3424970,202440,3424968,202450,3424970,202500,3424970,202510,3424971,202520,3424970,202530,3424972,202540,3424972,202550,3424977,202600,3424979,202610,3424981,202620,3424977,202630,3424984,202640,3424983,202650,3424988,202700,3424989,202710,3424992,202720,3424991,202730,3424992,202740,3424996,202750,3425002,202800,3425006,202810,3425011,202820,3425011,202830,3425016,202840,3425025,202850,3425031,202900,3425033

$PJCIOE2,2024-04-27 01:54:03,20240426,202910,3425040,202920,3425043,202930,3425052,202940,3425057,202950,3425070,203000,3425076,203010,3425087,203020,3425092,203030,3425098,203040,3425105,203050,3425118,203100,3425130,203110,3425143,203120,3425151,203130,3425164,203140,3425171,203150,3425183,203200,3425190,203210,3425200,203220,3425205,203230,3425215,203240,3425221,203250,3425232,203300,3425241,203310,3425252,203320,3425259,203330,3425270,203340,3425277,203350,3425289,203400,3425296,203410,3425307,203420,3425312,203430,3425322,203440,3425329,203450,3425340,203500,3425346,203510,3425354,203520,3425359,203530,3425368,203540,3425375,203550,3425385,203600,3425392,203610,3425405,203620,3425413,203630,3425424,203640,3425432,203650,3425441,203700,3425451,203710,3425460,203720,3425467,203730,3425477,203740,3425483,203750,3425496,203800,3425502,203810,3425514,203820,3425521,203830,3425532,203840,3425539,203850,3425550

$PJCIOE2,2024-04-27 01:54:14,20240426,203900,3425556,203910,3425567,203920,3425572,203930,3425583,203940,3425588,203950,3425599,204000,3425606,204010,3425617,204020,3425623,204030,3425632,204040,3425639,204050,3425650,204100,3425659,204110,3425669,204120,3425673,204130,3425684,204140,3425692,204150,3425701,204200,3425709,204210,3425719,204220,3425724,204230,3425732,204240,3425737,204250,3425747,204300,3425754,204310,3425762,204320,3425765,204330,3425774,204340,3425779,204350,3425787,204400,3425794,204410,3425799,204420,3425805,204430,3425813,204440,3425819,204450,3425825,204500,3425829,204510,3425837,204520,3425842,204530,3425849,204540,3425856,204550,3425864,204600,3425869,204610,3425877,204620,3425882,204630,3425889,204640,3425895,204650,3425906,204700,3425914,204710,3425922,204720,3425925,204730,3425933,204740,3425938,204750,3425946,204800,3425949,204810,3425957,204820,3425963,204830,3425969,204840,3425975

$PJCIOE2,2024-04-27 01:54:26,20240426,204850,3425985,204900,3425989,204910,3425998,204920,3426002,204930,3426010,204940,3426017,204950,3426026,205000,3426030,205010,3426037,205020,3426040,205030,3426046,205040,3426053,205050,3426060,205100,3426066,205110,3426074,205120,3426075,205130,3426082,205140,3426085,205150,3426095,205200,3426099,205210,3426109,205220,3426115,205230,3426123,205240,3426127,205250,3426136,205300,3426141,205310,3426148,205320,3426150,205330,3426157,205340,3426163,205350,3426171,205400,3426175,205410,3426185,205420,3426187,205430,3426191,205440,3426197,205450,3426204,205500,3426207,205510,3426213,205520,3426216,205530,3426223,205540,3426227,205550,3426235,205600,3426237,205610,3426244,205620,3426243,205630,3426248,205640,3426251,205650,3426257,205700,3426261,205710,3426267,205720,3426268,205730,3426273,205740,3426276,205750,3426282,205800,3426284,205810,3426287,205820,3426289,205830,3426295

$PJCIOE2,2024-04-27 01:54:37,20240426,205840,3426298,205850,3426302,205900,3426303,205910,3426304,205920,3426301,205930,3426302,205940,3426300,205950,3426305,210000,3426303,210010,3426307,210020,3426305,210030,3426307,210040,3426307,210050,3426310,210100,3426308,210110,3426309,210120,3426307,210130,3426309,210140,3426309,210150,3426313,210200,3426312,210210,3426315,210220,3426313,210230,3426314,210240,3426313,210250,3426314,210300,3426311,210310,3426314,210320,3426311,210330,3426312,210340,3426309,210350,3426312,210400,3426311,210410,3426313,210420,3426310,210430,3426312,210440,3426311,210450,3426314,210500,3426314,210510,3426316,210520,3426312,210530,3426313,210540,3426311,210550,3426314,210600,3426311,210610,3426311,210620,3426307,210630,3426307,210640,3426305,210650,3426307,210700,3426308,210710,3426309,210720,3426305,210730,3426307,210740,3426303,210750,3426306,210800,3426304,210810,3426303,210820,3426301

$PJCIOE2,2024-04-27 01:54:49,20240426,210830,3426304,210840,3426303,210850,3426305,210900,3426304,210910,3426307,210920,3426305,210930,3426308,210940,3426306,210950,3426310,211000,3426310,211010,3426311,211020,3426307,211030,3426308,211040,3426305,211050,3426308,211100,3426305,211110,3426306,211120,3426307,211130,3426307,211140,3426306,211150,3426309,211200,3426306,211210,3426309,211220,3426307,211230,3426309,211240,3426308,211250,3426310,211300,3426310,211310,3426310,211320,3426308,211330,3426308,211340,3426308,211350,3426311,211400,3426312,211410,3426313,211420,3426313,211430,3426316,211440,3426319,211450,3426323,211500,3426324,211510,3426329,211520,3426328,211530,3426333,211540,3426335,211550,3426340,211600,3426342,211610,3426347,211620,3426348,211630,3426351,211640,3426356,211650,3426360,211700,3426362,211710,3426369,211720,3426369,211730,3426375,211740,3426379,211750,3426385,211800,3426387,211810,3426394

$PJCIOE2,2024-04-27 01:55:00,20240426,211820,3426393,211830,3426402,211840,3426404,211850,3426411,211900,3426415,211910,3426422,211920,3426423,211930,3426429,211940,3426435,211950,3426442,212000,3426444,212010,3426451,212020,3426450,212030,3426453,212040,3426455,212050,3426461,212100,3426465,212110,3426470,212120,3426470,212130,3426477,212140,3426480,212150,3426487,212200,3426489,212210,3426495,212220,3426495,212230,3426501,212240,3426501,212250,3426505,212300,3426504,212310,3426509,212320,3426506,212330,3426507,212340,3426509,212350,3426516,212400,3426515,212410,3426519,212420,3426517,212430,3426521,212440,3426521,212450,3426523,212500,3426524,212510,3426529,212520,3426527,212530,3426530,212540,3426532,212550,3426534,212600,3426532,212610,3426533,212620,3426534,212630,3426536,212640,3426538,212650,3426542,212700,3426543,212710,3426546,212720,3426545,212730,3426548,212740,3426549,212750,3426553,212800,3426554

$PJCIOE2,2024-04-27 01:55:12,20240426,212810,3426558,212820,3426555,212830,3426559,212840,3426559,212850,3426563,212900,3426561,212910,3426564,212920,3426564,212930,3426570,212940,3426571,212950,3426577,213000,3426577,213010,3426581,213020,3426580,213030,3426584,213040,3426581,213050,3426585,213100,3426585,213110,3426589,213120,3426590,213130,3426595,213140,3426597,213150,3426599,213200,3426600,213210,3426603,213220,3426604,213230,3426612,213240,3426617,213250,3426623,213300,3426625,213310,3426626,213320,3426628,213330,3426635,213340,3426638,213350,3426647,213400,3426651,213410,3426658,213420,3426660,213430,3426667,213440,3426672,213450,3426679,213500,3426679,213510,3426685,213520,3426686,213530,3426690,213540,3426692,213550,3426698,213600,3426700,213610,3426706,213620,3426706,213630,3426711,213640,3426713,213650,3426718,213700,3426720,213710,3426724,213720,3426723,213730,3426728,213740,3426731,213750,3426736

$PJCIOE2,2024-04-27 01:55:23,20240426,213800,3426739,213810,3426743,213820,3426745,213830,3426750,213840,3426749,213850,3426755,213900,3426759,213910,3426764,213920,3426768,213930,3426771,213940,3426770,213950,3426776,214000,3426777,214010,3426781,214020,3426781,214030,3426787,214040,3426786,214050,3426792,214100,3426791,214110,3426795,214120,3426795,214130,3426803,214140,3426805,214150,3426807,214200,3426810,214210,3426814,214220,3426813,214230,3426818,214240,3426819,214250,3426824,214300,3426825,214310,3426828,214320,3426826,214330,3426829,214340,3426829,214350,3426834,214400,3426837,214410,3426841,214420,3426841,214430,3426844,214440,3426847,214450,3426851,214500,3426854,214510,3426856,214520,3426856,214530,3426861,214540,3426863,214550,3426866,214600,3426867,214610,3426872,214620,3426871,214630,3426876,214640,3426878,214650,3426883,214700,3426882,214710,3426887,214720,3426884,214730,3426888,214740,3426887

$PJCIOE2,2024-04-27 01:55:35,20240426,214750,3426892,214800,3426891,214810,3426892,214820,3426889,214830,3426889,214840,3426888,214850,3426890,214900,3426887,214910,3426887,214920,3426882,214930,3426882,214940,3426882,214950,3426879,215000,3426878,215010,3426880,215020,3426875,215030,3426874,215040,3426871,215050,3426869,215100,3426864,215110,3426863,215120,3426857,215130,3426853,215140,3426846,215150,3426842,215200,3426834,215210,3426829,215220,3426820,215230,3426815,215240,3426807,215250,3426800,215300,3426794,215310,3426788,215320,3426776,215330,3426773,215340,3426764,215350,3426759,215400,3426752,215410,3426747,215420,3426738,215430,3426734,215440,3426729,215450,3426725,215500,3426719,215510,3426714,215520,3426704,215530,3426698,215540,3426689,215550,3426683,215600,3426674,215610,3426672,215620,3426664,215630,3426659,215640,3426656,215650,3426653,215700,3426647,215710,3426644,215720,3426640,215730,3426638

$PJCIOE2,2024-04-27 01:55:46,20240426,215740,3426635,215750,3426632,215800,3426628,215810,3426626,215820,3426618,215830,3426616,215840,3426613,215850,3426610,215900,3426603,215910,3426606,215920,3426600,215930,3426599,215940,3426596,215950,3426598,220000,3426598,220010,3426598,220020,3426595,220030,3426595,220040,3426591,220050,3426591,220100,3426588,220110,3426586,220120,3426581,220130,3426580,220140,3426575,220150,3426575,220200,3426574,220210,3426573,220220,3426569,220230,3426567,220240,3426568,220250,3426570,220300,3426568,220310,3426569,220320,3426564,220330,3426569,220340,3426567,220350,3426572,220400,3426570,220410,3426572,220420,3426570,220430,3426571,220440,3426571,220450,3426573,220500,3426574,220510,3426575,220520,3426572,220530,3426572,220540,3426572,220550,3426575,220600,3426574,220610,3426576,220620,3426573,220630,3426576,220640,3426577,220650,3426579,220700,3426580,220710,3426581,220720,3426581

$PJCIOE2,2024-04-27 01:55:58,20240426,220730,3426584,220740,3426584,220750,3426585,220800,3426585,220810,3426584,220820,3426581,220830,3426579,220840,3426577,220850,3426579,220900,3426578,220910,3426579,220920,3426577,220930,3426581,220940,3426579,220950,3426582,221000,3426583,221010,3426585,221020,3426584,221030,3426585,221040,3426584,221050,3426585,221100,3426582,221110,3426582,221120,3426580,221130,3426580,221140,3426576,221150,3426575,221200,3426572,221210,3426573,221220,3426572,221230,3426572,221240,3426571,221250,3426573,221300,3426573,221310,3426575,221320,3426574,221330,3426577,221340,3426574,221350,3426574,221400,3426574,221410,3426577,221420,3426575,221430,3426576,221440,3426576,221450,3426582,221500,3426582,221510,3426584,221520,3426583,221530,3426585,221540,3426583,221550,3426588,221600,3426585,221610,3426586,221620,3426584,221630,3426590,221640,3426591,221650,3426596,221700,3426595,221710,3426601

$PJCIOE2,2024-04-27 01:56:10,20240426,221720,3426601,221730,3426604,221740,3426606,221750,3426613,221800,3426615,221810,3426623,221820,3426621,221830,3426625,221840,3426627,221850,3426633,221900,3426639,221910,3426645,221920,3426646,221930,3426652,221940,3426652,221950,3426657,222000,3426661,222010,3426666,222020,3426669,222030,3426676,222040,3426679,222050,3426685,222100,3426685,222110,3426690,222120,3426689,222130,3426693,222140,3426695,222150,3426701,222200,3426703,222210,3426707,222220,3426709,222230,3426711,222240,3426713,222250,3426717,222300,3426721,222310,3426726,222320,3426725,222330,3426729,222340,3426731,222350,3426734,222400,3426738,222410,3426743,222420,3426744,222430,3426750,222440,3426750,222450,3426754,222500,3426752,222510,3426753,222520,3426750,222530,3426749,222540,3426748,222550,3426753,222600,3426752,222610,3426754,222620,3426752,222630,3426753,222640,3426753,222650,3426755,222700,3426754

$PJCIOE2,2024-04-27 01:56:21,20240426,222710,3426756,222720,3426754,222730,3426756,222740,3426754,222750,3426756,222800,3426755,222810,3426758,222820,3426755,222830,3426755,222840,3426754,222850,3426758,222900,3426756,222910,3426759,222920,3426756,222930,3426756,222940,3426756,222950,3426758,223000,3426758,223010,3426763,223020,3426761,223030,3426764,223040,3426764,223050,3426766,223100,3426768,223110,3426772,223120,3426772,223130,3426777,223140,3426777,223150,3426780,223200,3426782,223210,3426785,223220,3426787,223230,3426791,223240,3426793,223250,3426799,223300,3426802,223310,3426807,223320,3426808,223330,3426814,223340,3426817,223350,3426823,223400,3426829,223410,3426835,223420,3426835,223430,3426844,223440,3426849,223450,3426853,223500,3426856,223510,3426859,223520,3426859,223530,3426865,223540,3426866,223550,3426870,223600,3426874,223610,3426881,223620,3426883,223630,3426887,223640,3426891,223650,3426900

$PJCIOE2,2024-04-27 01:56:33,20240426,223700,3426907,223710,3426914,223720,3426920,223730,3426928,223740,3426930,223750,3426938,223800,3426940,223810,3426942,223820,3426939,223830,3426944,223840,3426945,223850,3426947,223900,3426944,223910,3426946,223920,3426941,223930,3426942,223940,3426941,223950,3426942,224000,3426938,224010,3426939,224020,3426932,224030,3426931,224040,3426928,224050,3426929,224100,3426927,224110,3426926,224120,3426922,224130,3426921,224140,3426918,224150,3426916,224200,3426912,224210,3426908,224220,3426901,224230,3426899,224240,3426894,224250,3426892,224300,3426889,224310,3426886,224320,3426882,224330,3426882,224340,3426877,224350,3426878,224400,3426874,224410,3426875,224420,3426870,224430,3426870,224440,3426866,224450,3426865,224500,3426860,224510,3426858,224520,3426852,224530,3426850,224540,3426845,224550,3426845,224600,3426843,224610,3426844,224620,3426836,224630,3426836,224640,3426834

$PJCIOE2,2024-04-27 01:56:44,20240426,224650,3426838,224700,3426834,224710,3426835,224720,3426832,224730,3426830,224740,3426827,224750,3426826,224800,3426824,224810,3426826,224820,3426821,224830,3426823,224840,3426819,224850,3426820,224900,3426819,224910,3426821,224920,3426821,224930,3426823,224940,3426821,224950,3426826,225000,3426827,225010,3426828,225020,3426829,225030,3426835,225040,3426837,225050,3426842,225100,3426842,225110,3426851,225120,3426852,225130,3426857,225140,3426860,225150,3426867,225200,3426871,225210,3426878,225220,3426879,225230,3426882,225240,3426886,225250,3426893,225300,3426897,225310,3426900,225320,3426898,225330,3426901,225340,3426903,225350,3426906,225400,3426905,225410,3426905,225420,3426901,225430,3426904,225440,3426903,225450,3426906,225500,3426905,225510,3426907,225520,3426904,225530,3426905,225540,3426907,225550,3426909,225600,3426908,225610,3426909,225620,3426907,225630,3426909

$PJCIOE2,2024-04-27 01:56:56,20240426,225640,3426905,225650,3426907,225700,3426905,225710,3426905,225720,3426901,225730,3426903,225740,3426904,225750,3426905,225800,3426904,225810,3426905,225820,3426902,225830,3426902,225840,3426902,225850,3426900,225900,3426898,225910,3426897,225920,3426892,225930,3426893,225940,3426889,225950,3426888,230000,3426884,230010,3426882,230020,3426878,230030,3426874,230040,3426869,230050,3426867,230100,3426860,230110,3426857,230120,3426849,230130,3426845,230140,3426840,230150,3426839,230200,3426833,230210,3426830,230220,3426824,230230,3426821,230240,3426816,230250,3426815,230300,3426808,230310,3426807,230320,3426803,230330,3426803,230340,3426799,230350,3426797,230400,3426792,230410,3426788,230420,3426782,230430,3426778,230440,3426773,230450,3426769,230500,3426764,230510,3426760,230520,3426753,230530,3426750,230540,3426742,230550,3426739,230600,3426733,230610,3426729,230620,3426723

$PJCIOE2,2024-04-27 01:57:07,20240426,230630,3426722,230640,3426715,230650,3426713,230700,3426709,230710,3426707,230720,3426700,230730,3426699,230740,3426696,230750,3426693,230800,3426690,230810,3426689,230820,3426684,230830,3426684,230840,3426681,230850,3426683,230900,3426679,230910,3426679,230920,3426675,230930,3426677,230940,3426672,230950,3426673,231000,3426670,231010,3426669,231020,3426664,231030,3426663,231040,3426660,231050,3426662,231100,3426661,231110,3426664,231120,3426662,231130,3426663,231140,3426659,231150,3426662,231200,3426659,231210,3426661,231220,3426658,231230,3426659,231240,3426660,231250,3426664,231300,3426661,231310,3426664,231320,3426660,231330,3426663,231340,3426660,231350,3426664,231400,3426663,231410,3426666,231420,3426664,231430,3426665,231440,3426666,231450,3426670,231500,3426670,231510,3426675,231520,3426671,231530,3426676,231540,3426678,231550,3426680,231600,3426680,231610,3426681

$PJCIOE2,2024-04-27 01:57:19,20240426,231620,3426678,231630,3426680,231640,3426679,231650,3426681,231700,3426678,231710,3426678,231720,3426675,231730,3426673,231740,3426671,231750,3426672,231800,3426670,231810,3426669,231820,3426666,231830,3426668,231840,3426667,231850,3426672,231900,3426671,231910,3426673,231920,3426670,231930,3426672,231940,3426673,231950,3426676,232000,3426674,232010,3426676,232020,3426673,232030,3426674,232040,3426674,232050,3426673,232100,3426672,232110,3426673,232120,3426667,232130,3426666,232140,3426664,232150,3426665,232200,3426664,232210,3426664,232220,3426660,232230,3426660,232240,3426657,232250,3426657,232300,3426654,232310,3426651,232320,3426644,232330,3426639,232340,3426633,232350,3426627,232400,3426620,232410,3426616,232420,3426609,232430,3426603,232440,3426597,232450,3426593,232500,3426586,232510,3426582,232520,3426571,232530,3426567,232540,3426560,232550,3426556,232600,3426548

$PJCIOE2,2024-04-27 01:57:30,20240426,232610,3426540,232620,3426529,232630,3426524,232640,3426515,232650,3426507,232700,3426498,232710,3426496,232720,3426487,232730,3426480,232740,3426474,232750,3426468,232800,3426461,232810,3426456,232820,3426447,232830,3426440,232840,3426432,232850,3426428,232900,3426421,232910,3426416,232920,3426406,232930,3426403,232940,3426398,232950,3426397,233000,3426391,233010,3426387,233020,3426381,233030,3426377,233040,3426371,233050,3426368,233100,3426361,233110,3426358,233120,3426349,233130,3426342,233140,3426335,233150,3426331,233200,3426323,233210,3426319,233220,3426309,233230,3426305,233240,3426297,233250,3426293,233300,3426289,233310,3426285,233320,3426277,233330,3426277,233340,3426272,233350,3426272,233400,3426266,233410,3426265,233420,3426258,233430,3426258,233440,3426254,233450,3426255,233500,3426253,233510,3426257,233520,3426257,233530,3426261,233540,3426261,233550,3426266

$PJCIOE2,2024-04-27 01:57:42,20240426,233600,3426267,233610,3426272,233620,3426270,233630,3426274,233640,3426277,233650,3426282,233700,3426285,233710,3426292,233720,3426294,233730,3426299,233740,3426303,233750,3426309,233800,3426311,233810,3426318,233820,3426319,233830,3426327,233840,3426332,233850,3426341,233900,3426347,233910,3426355,233920,3426360,233930,3426370,233940,3426375,233950,3426384,234000,3426390,234010,3426397,234020,3426400,234030,3426408,234040,3426413,234050,3426422,234100,3426427,234110,3426436,234120,3426438,234130,3426445,234140,3426449,234150,3426455,234200,3426460,234210,3426463,234220,3426466,234230,3426471,234240,3426475,234250,3426481,234300,3426480,234310,3426484,234320,3426484,234330,3426487,234340,3426490,234350,3426495,234400,3426498,234410,3426499,234420,3426500,234430,3426502,234440,3426506,234450,3426509,234500,3426512,234510,3426516,234520,3426517,234530,3426523,234540,3426525

$PJCIOE2,2024-04-27 01:57:53,20240426,234550,3426533,234600,3426531,234610,3426534,234620,3426533,234630,3426534,234640,3426537,234650,3426538,234700,3426540,234710,3426543,234720,3426543,234730,3426548,234740,3426547,234750,3426555,234800,3426557,234810,3426564,234820,3426567,234830,3426571,234840,3426574,234850,3426578,234900,3426580,234910,3426584,234920,3426583,234930,3426586,234940,3426588,234950,3426592,235000,3426592,235010,3426594,235020,3426591,235030,3426589,235040,3426585,235050,3426585,235100,3426583,235110,3426582,235120,3426575,235130,3426572,235140,3426569,235150,3426567,235200,3426562,235210,3426560,235220,3426551,235230,3426546,235240,3426540,235250,3426539,235300,3426533,235310,3426530,235320,3426523,235330,3426521,235340,3426515,235350,3426515,235400,3426511,235410,3426509,235420,3426500,235430,3426498,235440,3426494,235450,3426495,235500,3426494,235510,3426493,235520,3426488,235530,3426486

$PJCIOE2,2024-04-27 01:58:05,20240426,235540,3426484,235550,3426485,235600,3426481,235610,3426481,235620,3426475,235630,3426475,235640,3426473,235650,3426476,235700,3426474,235710,3426474,235720,3426472,235730,3426471,235740,3426469,235750,3426471,235800,3426468,235810,3426472,235820,3426467,235830,3426468,235840,3426465,235850,3426467,235900,3426466,235910,3426469,235920,3426466,235930,3426467,235940,3426467,235950,3426471

$PJCIOE2,2024-04-27 17:30:01,20240426,000000,3426516,000010,3426518,000020,3426512,000030,3426515,000040,3426513,000050,3426514,000100,3426511,000110,3426513,000120,3426510,000130,3426510,000140,3426508,000150,3426510,000200,3426511,000210,3426512,000220,3426509,000230,3426510,000240,3426511,000250,3426512,000300,3426511,000310,3426514,000320,3426509,000330,3426511,000340,3426510,000350,3426513,000400,3426510,000410,3426511,000420,3426509,000430,3426509,000440,3426507,000450,3426510,000500,3426508,000510,3426509,000520,3426505,000530,3426506,000540,3426503,000550,3426505,000600,3426503,000610,3426505,000620,3426500,000630,3426501,000640,3426499,000650,3426503,000700,3426501,000710,3426502,000720,3426499,000730,3426499,000740,3426497,000750,3426499,000800,3426496,000810,3426495,000820,3426490,000830,3426491,000840,3426487,000850,3426490,000900,3426486,000910,3426486,000920,3426485,000930,3426486,000940,3426482

$PJCIOE2,2024-04-27 17:30:13,20240426,000950,3426483,001000,3426482,001010,3426483,001020,3426480,001030,3426479,001040,3426478,001050,3426479,001100,3426477,001110,3426478,001120,3426475,001130,3426477,001140,3426476,001150,3426476,001200,3426475,001210,3426476,001220,3426473,001230,3426473,001240,3426475,001250,3426475,001300,3426472,001310,3426473,001320,3426469,001330,3426471,001340,3426470,001350,3426471,001400,3426470,001410,3426471,001420,3426466,001430,3426467,001440,3426466,001450,3426467,001500,3426465,001510,3426465,001520,3426464,001530,3426464,001540,3426463,001550,3426464,001600,3426463,001610,3426464,001620,3426464,001630,3426464,001640,3426461,001650,3426464,001700,3426462,001710,3426463,001720,3426458,001730,3426460,001740,3426459,001750,3426460,001800,3426458,001810,3426460,001820,3426456,001830,3426457,001840,3426457,001850,3426459,001900,3426458,001910,3426460,001920,3426457,001930,3426459

$PJCIOE2,2024-04-27 17:30:24,20240426,001940,3426456,001950,3426460,002000,3426457,002010,3426457,002020,3426452,002030,3426454,002040,3426453,002050,3426455,002100,3426453,002110,3426452,002120,3426450,002130,3426452,002140,3426450,002150,3426449,002200,3426449,002210,3426450,002220,3426446,002230,3426447,002240,3426445,002250,3426446,002300,3426444,002310,3426445,002320,3426442,002330,3426444,002340,3426442,002350,3426445,002400,3426442,002410,3426443,002420,3426440,002430,3426442,002440,3426440,002450,3426442,002500,3426440,002510,3426441,002520,3426435,002530,3426440,002540,3426437,002550,3426440,002600,3426437,002610,3426437,002620,3426434,002630,3426433,002640,3426429,002650,3426431,002700,3426428,002710,3426429,002720,3426428,002730,3426427,002740,3426424,002750,3426424,002800,3426423,002810,3426424,002820,3426418,002830,3426418,002840,3426413,002850,3426416,002900,3426412,002910,3426411,002920,3426409

$PJCIOE2,2024-04-27 17:30:36,20240426,002930,3426408,002940,3426404,002950,3426405,003000,3426403,003010,3426401,003020,3426394,003030,3426394,003040,3426390,003050,3426391,003100,3426387,003110,3426387,003120,3426381,003130,3426378,003140,3426374,003150,3426375,003200,3426369,003210,3426370,003220,3426363,003230,3426362,003240,3426357,003250,3426356,003300,3426352,003310,3426350,003320,3426346,003330,3426345,003340,3426339,003350,3426339,003400,3426337,003410,3426338,003420,3426331,003430,3426330,003440,3426327,003450,3426326,003500,3426320,003510,3426318,003520,3426314,003530,3426311,003540,3426306,003550,3426307,003600,3426303,003610,3426301,003620,3426294,003630,3426292,003640,3426288,003650,3426286,003700,3426283,003710,3426281,003720,3426275,003730,3426274,003740,3426270,003750,3426268,003800,3426264,003810,3426262,003820,3426257,003830,3426255,003840,3426250,003850,3426252,003900,3426247,003910,3426245

$PJCIOE2,2024-04-27 17:30:47,20240426,003920,3426241,003930,3426239,003940,3426237,003950,3426239,004000,3426236,004010,3426233,004020,3426230,004030,3426230,004040,3426225,004050,3426223,004100,3426220,004110,3426219,004120,3426213,004130,3426213,004140,3426208,004150,3426209,004200,3426204,004210,3426203,004220,3426197,004230,3426195,004240,3426193,004250,3426192,004300,3426190,004310,3426189,004320,3426184,004330,3426183,004340,3426179,004350,3426180,004400,3426176,004410,3426174,004420,3426169,004430,3426169,004440,3426167,004450,3426168,004500,3426164,004510,3426163,004520,3426158,004530,3426159,004540,3426154,004550,3426154,004600,3426153,004610,3426152,004620,3426150,004630,3426147,004640,3426145,004650,3426145,004700,3426142,004710,3426143,004720,3426138,004730,3426139,004740,3426136,004750,3426136,004800,3426134,004810,3426134,004820,3426129,004830,3426127,004840,3426125,004850,3426128,004900,3426125

$PJCIOE2,2024-04-27 17:30:59,20240426,004910,3426126,004920,3426123,004930,3426123,004940,3426120,004950,3426120,005000,3426120,005010,3426119,005020,3426116,005030,3426117,005040,3426114,005050,3426116,005100,3426114,005110,3426116,005120,3426112,005130,3426114,005140,3426113,005150,3426116,005200,3426114,005210,3426115,005220,3426111,005230,3426112,005240,3426113,005250,3426112,005300,3426112,005310,3426112,005320,3426110,005330,3426110,005340,3426111,005350,3426111,005400,3426110,005410,3426112,005420,3426108,005430,3426110,005440,3426110,005450,3426111,005500,3426110,005510,3426113,005520,3426111,005530,3426114,005540,3426112,005550,3426115,005600,3426114,005610,3426116,005620,3426115,005630,3426117,005640,3426115,005650,3426117,005700,3426115,005710,3426115,005720,3426115,005730,3426115,005740,3426114,005750,3426119,005800,3426117,005810,3426119,005820,3426117,005830,3426118,005840,3426120,005850,3426120

$PJCIOE2,2024-04-27 17:31:10,20240426,005900,3426120,005910,3426123,005920,3426122,005930,3426123,005940,3426121,005950,3426124,010000,3426124,010010,3426127,010020,3426125,010030,3426126,010040,3426126,010050,3426129,010100,3426129,010110,3426131,010120,3426131,010130,3426133,010140,3426132,010150,3426136,010200,3426135,010210,3426135,010220,3426136,010230,3426137,010240,3426136,010250,3426140,010300,3426139,010310,3426141,010320,3426139,010330,3426140,010340,3426138,010350,3426141,010400,3426138,010410,3426140,010420,3426136,010430,3426136,010440,3426136,010450,3426139,010500,3426137,010510,3426140,010520,3426137,010530,3426137,010540,3426138,010550,3426140,010600,3426139,010610,3426141,010620,3426138,010630,3426142,010640,3426140,010650,3426143,010700,3426141,010710,3426143,010720,3426139,010730,3426142,010740,3426141,010750,3426144,010800,3426141,010810,3426144,010820,3426139,010830,3426140,010840,3426139

$PJCIOE2,2024-04-27 17:31:22,20240426,010850,3426142,010900,3426141,010910,3426142,010920,3426138,010930,3426140,010940,3426139,010950,3426142,011000,3426140,011010,3426142,011020,3426140,011030,3426141,011040,3426141,011050,3426145,011100,3426142,011110,3426145,011120,3426140,011130,3426140,011140,3426140,011150,3426142,011200,3426142,011210,3426144,011220,3426139,011230,3426141,011240,3426139,011250,3426141,011300,3426140,011310,3426143,011320,3426139,011330,3426142,011340,3426140,011350,3426143,011400,3426141,011410,3426144,011420,3426140,011430,3426143,011440,3426142,011450,3426144,011500,3426144,011510,3426146,011520,3426142,011530,3426145,011540,3426146,011550,3426150,011600,3426149,011610,3426150,011620,3426149,011630,3426153,011640,3426151,011650,3426156,011700,3426156,011710,3426158,011720,3426157,011730,3426159,011740,3426158,011750,3426161,011800,3426161,011810,3426163,011820,3426161,011830,3426162

$PJCIOE2,2024-04-27 17:31:33,20240426,011840,3426160,011850,3426163,011900,3426161,011910,3426162,011920,3426159,011930,3426162,011940,3426159,011950,3426161,012000,3426157,012010,3426158,012020,3426155,012030,3426156,012040,3426153,012050,3426155,012100,3426150,012110,3426151,012120,3426149,012130,3426147,012140,3426146,012150,3426145,012200,3426142,012210,3426144,012220,3426139,012230,3426139,012240,3426137,012250,3426138,012300,3426136,012310,3426136,012320,3426132,012330,3426132,012340,3426129,012350,3426130,012400,3426128,012410,3426128,012420,3426124,012430,3426124,012440,3426122,012450,3426125,012500,3426120,012510,3426121,012520,3426117,012530,3426116,012540,3426113,012550,3426114,012600,3426111,012610,3426111,012620,3426105,012630,3426106,012640,3426103,012650,3426103,012700,3426100,012710,3426099,012720,3426095,012730,3426094,012740,3426094,012750,3426090,012800,3426087,012810,3426087,012820,3426084

$PJCIOE2,2024-04-27 17:31:45,20240426,012830,3426083,012840,3426079,012850,3426080,012900,3426076,012910,3426074,012920,3426068,012930,3426068,012940,3426067,012950,3426067,013000,3426062,013010,3426061,013020,3426056,013030,3426056,013040,3426053,013050,3426053,013100,3426050,013110,3426049,013120,3426046,013130,3426046,013140,3426042,013150,3426043,013200,3426039,013210,3426039,013220,3426033,013230,3426034,013240,3426029,013250,3426033,013300,3426029,013310,3426031,013320,3426025,013330,3426025,013340,3426022,013350,3426022,013400,3426018,013410,3426017,013420,3426012,013430,3426010,013440,3426009,013450,3426010,013500,3426007,013510,3426007,013520,3426005,013530,3426005,013540,3426002,013550,3426002,013600,3426002,013610,3426003,013620,3426000,013630,3426001,013640,3426000,013650,3426001,013700,3426001,013710,3426004,013720,3426004,013730,3426004,013740,3426004,013750,3426009,013800,3426008,013810,3426011

$PJCIOE2,2024-04-27 17:31:57,20240426,013820,3426010,013830,3426012,013840,3426012,013850,3426016,013900,3426017,013910,3426022,013920,3426021,013930,3426025,013940,3426026,013950,3426030,014000,3426032,014010,3426035,014020,3426033,014030,3426038,014040,3426040,014050,3426045,014100,3426046,014110,3426052,014120,3426050,014130,3426053,014140,3426057,014150,3426063,014200,3426065,014210,3426069,014220,3426066,014230,3426071,014240,3426072,014250,3426076,014300,3426077,014310,3426080,014320,3426080,014330,3426084,014340,3426084,014350,3426090,014400,3426091,014410,3426095,014420,3426094,014430,3426098,014440,3426100,014450,3426103,014500,3426104,014510,3426108,014520,3426107,014530,3426110,014540,3426112,014550,3426114,014600,3426115,014610,3426119,014620,3426115,014630,3426118,014640,3426118,014650,3426120,014700,3426119,014710,3426121,014720,3426120,014730,3426120,014740,3426120,014750,3426123,014800,3426122

$PJCIOE2,2024-04-27 17:32:08,20240426,014810,3426122,014820,3426118,014830,3426119,014840,3426116,014850,3426117,014900,3426116,014910,3426118,014920,3426114,014930,3426114,014940,3426112,014950,3426114,015000,3426110,015010,3426111,015020,3426105,015030,3426104,015040,3426100,015050,3426101,015100,3426096,015110,3426095,015120,3426090,015130,3426088,015140,3426087,015150,3426086,015200,3426082,015210,3426080,015220,3426075,015230,3426074,015240,3426069,015250,3426069,015300,3426065,015310,3426063,015320,3426058,015330,3426054,015340,3426051,015350,3426051,015400,3426045,015410,3426044,015420,3426034,015430,3426033,015440,3426028,015450,3426027,015500,3426022,015510,3426018,015520,3426011,015530,3426007,015540,3426002,015550,3426000,015600,3425994,015610,3425993,015620,3425986,015630,3425983,015640,3425978,015650,3425975,015700,3425970,015710,3425969,015720,3425961,015730,3425959,015740,3425954,015750,3425951

$PJCIOE2,2024-04-27 17:32:20,20240426,015800,3425948,015810,3425947,015820,3425940,015830,3425938,015840,3425935,015850,3425934,015900,3425931,015910,3425931,015920,3425926,015930,3425926,015940,3425921,015950,3425922,020000,3425920,020010,3425921,020020,3425918,020030,3425917,020040,3425917,020050,3425918,020100,3425916,020110,3425918,020120,3425914,020130,3425915,020140,3425913,020150,3425917,020200,3425916,020210,3425916,020220,3425912,020230,3425914,020240,3425912,020250,3425913,020300,3425910,020310,3425912,020320,3425907,020330,3425909,020340,3425907,020350,3425909,020400,3425906,020410,3425908,020420,3425904,020430,3425903,020440,3425905,020450,3425907,020500,3425905,020510,3425905,020520,3425900,020530,3425900,020540,3425899,020550,3425901,020600,3425898,020610,3425898,020620,3425895,020630,3425895,020640,3425896,020650,3425897,020700,3425894,020710,3425895,020720,3425893,020730,3425893,020740,3425891

$PJCIOE2,2024-04-27 17:32:31,20240426,020750,3425894,020800,3425895,020810,3425895,020820,3425891,020830,3425892,020840,3425890,020850,3425891,020900,3425889,020910,3425890,020920,3425886,020930,3425888,020940,3425886,020950,3425886,021000,3425884,021010,3425883,021020,3425878,021030,3425879,021040,3425876,021050,3425878,021100,3425877,021110,3425877,021120,3425875,021130,3425874,021140,3425873,021150,3425875,021200,3425871,021210,3425872,021220,3425869,021230,3425872,021240,3425868,021250,3425869,021300,3425868,021310,3425868,021320,3425865,021330,3425866,021340,3425864,021350,3425864,021400,3425863,021410,3425864,021420,3425860,021430,3425861,021440,3425861,021450,3425864,021500,3425862,021510,3425863,021520,3425858,021530,3425861,021540,3425860,021550,3425863,021600,3425863,021610,3425866,021620,3425862,021630,3425865,021640,3425866,021650,3425869,021700,3425868,021710,3425873,021720,3425871,021730,3425875

$PJCIOE2,2024-04-27 17:32:43,20240426,021740,3425875,021750,3425880,021800,3425880,021810,3425885,021820,3425883,021830,3425887,021840,3425886,021850,3425893,021900,3425892,021910,3425896,021920,3425895,021930,3425899,021940,3425901,021950,3425905,022000,3425907,022010,3425911,022020,3425912,022030,3425916,022040,3425917,022050,3425921,022100,3425925,022110,3425929,022120,3425929,022130,3425933,022140,3425936,022150,3425939,022200,3425939,022210,3425942,022220,3425942,022230,3425947,022240,3425950,022250,3425953,022300,3425953,022310,3425956,022320,3425957,022330,3425962,022340,3425964,022350,3425971,022400,3425973,022410,3425978,022420,3425976,022430,3425980,022440,3425983,022450,3425989,022500,3425994,022510,3425997,022520,3426000,022530,3426008,022540,3426007,022550,3426015,022600,3426017,022610,3426024,022620,3426025,022630,3426030,022640,3426033,022650,3426039,022700,3426043,022710,3426049,022720,3426051

$PJCIOE2,2024-04-27 17:32:54,20240426,022730,3426057,022740,3426061,022750,3426068,022800,3426071,022810,3426078,022820,3426080,022830,3426088,022840,3426092,022850,3426099,022900,3426106,022910,3426112,022920,3426114,022930,3426121,022940,3426125,022950,3426134,023000,3426137,023010,3426147,023020,3426149,023030,3426155,023040,3426159,023050,3426168,023100,3426172,023110,3426178,023120,3426180,023130,3426185,023140,3426189,023150,3426196,023200,3426198,023210,3426204,023220,3426204,023230,3426210,023240,3426213,023250,3426219,023300,3426221,023310,3426227,023320,3426226,023330,3426230,023340,3426232,023350,3426236,023400,3426237,023410,3426242,023420,3426241,023430,3426246,023440,3426247,023450,3426253,023500,3426255,023510,3426258,023520,3426255,023530,3426260,023540,3426261,023550,3426266,023600,3426266,023610,3426270,023620,3426269,023630,3426273,023640,3426273,023650,3426275,023700,3426276,023710,3426278

$PJCIOE2,2024-04-27 17:33:06,20240426,023720,3426276,023730,3426277,023740,3426277,023750,3426279,023800,3426277,023810,3426278,023820,3426275,023830,3426276,023840,3426274,023850,3426276,023900,3426277,023910,3426277,023920,3426273,023930,3426274,023940,3426271,023950,3426273,024000,3426272,024010,3426273,024020,3426268,024030,3426268,024040,3426267,024050,3426269,024100,3426266,024110,3426269,024120,3426264,024130,3426264,024140,3426264,024150,3426265,024200,3426263,024210,3426265,024220,3426261,024230,3426263,024240,3426262,024250,3426264,024300,3426264,024310,3426266,024320,3426262,024330,3426264,024340,3426263,024350,3426265,024400,3426266,024410,3426267,024420,3426265,024430,3426267,024440,3426267,024450,3426269,024500,3426271,024510,3426273,024520,3426271,024530,3426272,024540,3426272,024550,3426276,024600,3426274,024610,3426276,024620,3426272,024630,3426273,024640,3426272,024650,3426276,024700,3426274

$PJCIOE2,2024-04-27 17:33:17,20240426,024710,3426276,024720,3426274,024730,3426277,024740,3426275,024750,3426277,024800,3426274,024810,3426275,024820,3426271,024830,3426272,024840,3426270,024850,3426270,024900,3426266,024910,3426266,024920,3426261,024930,3426262,024940,3426259,024950,3426259,025000,3426254,025010,3426255,025020,3426249,025030,3426246,025040,3426244,025050,3426243,025100,3426241,025110,3426241,025120,3426236,025130,3426235,025140,3426232,025150,3426231,025200,3426228,025210,3426227,025220,3426222,025230,3426221,025240,3426218,025250,3426220,025300,3426216,025310,3426216,025320,3426213,025330,3426213,025340,3426214,025350,3426215,025400,3426216,025410,3426216,025420,3426213,025430,3426213,025440,3426212,025450,3426214,025500,3426213,025510,3426213,025520,3426210,025530,3426212,025540,3426210,025550,3426212,025600,3426210,025610,3426211,025620,3426207,025630,3426207,025640,3426205,025650,3426208

$PJCIOE2,2024-04-27 17:33:29,20240426,025700,3426204,025710,3426206,025720,3426201,025730,3426200,025740,3426197,025750,3426199,025800,3426195,025810,3426197,025820,3426192,025830,3426191,025840,3426189,025850,3426188,025900,3426186,025910,3426185,025920,3426180,025930,3426179,025940,3426178,025950,3426178,030000,3426175,030010,3426176,030020,3426173,030030,3426175,030040,3426171,030050,3426173,030100,3426173,030110,3426173,030120,3426170,030130,3426171,030140,3426169,030150,3426172,030200,3426171,030210,3426171,030220,3426167,030230,3426170,030240,3426168,030250,3426170,030300,3426170,030310,3426171,030320,3426166,030330,3426169,030340,3426168,030350,3426171,030400,3426167,030410,3426169,030420,3426168,030430,3426169,030440,3426169,030450,3426172,030500,3426170,030510,3426171,030520,3426169,030530,3426171,030540,3426171,030550,3426173,030600,3426173,030610,3426175,030620,3426172,030630,3426174,030640,3426172

$PJCIOE2,2024-04-27 17:33:40,20240426,030650,3426174,030700,3426172,030710,3426174,030720,3426170,030730,3426170,030740,3426168,030750,3426168,030800,3426165,030810,3426167,030820,3426163,030830,3426164,030840,3426162,030850,3426161,030900,3426161,030910,3426160,030920,3426154,030930,3426155,030940,3426151,030950,3426151,031000,3426149,031010,3426149,031020,3426142,031030,3426139,031040,3426136,031050,3426137,031100,3426134,031110,3426134,031120,3426130,031130,3426129,031140,3426127,031150,3426127,031200,3426124,031210,3426124,031220,3426118,031230,3426120,031240,3426117,031250,3426118,031300,3426116,031310,3426117,031320,3426111,031330,3426110,031340,3426108,031350,3426108,031400,3426104,031410,3426105,031420,3426101,031430,3426101,031440,3426098,031450,3426101,031500,3426099,031510,3426101,031520,3426098,031530,3426099,031540,3426097,031550,3426100,031600,3426097,031610,3426097,031620,3426092,031630,3426095

$PJCIOE2,2024-04-27 17:33:52,20240426,031640,3426093,031650,3426094,031700,3426092,031710,3426095,031720,3426089,031730,3426090,031740,3426091,031750,3426093,031800,3426093,031810,3426092,031820,3426090,031830,3426091,031840,3426091,031850,3426092,031900,3426091,031910,3426094,031920,3426090,031930,3426093,031940,3426094,031950,3426097,032000,3426096,032010,3426099,032020,3426095,032030,3426098,032040,3426098,032050,3426104,032100,3426104,032110,3426107,032120,3426107,032130,3426108,032140,3426110,032150,3426113,032200,3426115,032210,3426119,032220,3426121,032230,3426125,032240,3426131,032250,3426135,032300,3426137,032310,3426142,032320,3426142,032330,3426146,032340,3426149,032350,3426154,032400,3426155,032410,3426157,032420,3426155,032430,3426157,032440,3426158,032450,3426159,032500,3426159,032510,3426160,032520,3426157,032530,3426155,032540,3426156,032550,3426157,032600,3426155,032610,3426157,032620,3426153

$PJCIOE2,2024-04-27 17:34:03,20240426,032630,3426152,032640,3426150,032650,3426151,032700,3426149,032710,3426151,032720,3426146,032730,3426148,032740,3426147,032750,3426150,032800,3426151,032810,3426154,032820,3426151,032830,3426151,032840,3426152,032850,3426156,032900,3426155,032910,3426156,032920,3426153,032930,3426155,032940,3426156,032950,3426161,033000,3426159,033010,3426165,033020,3426163,033030,3426169,033040,3426171,033050,3426178,033100,3426181,033110,3426187,033120,3426191,033130,3426195,033140,3426204,033150,3426210,033200,3426214,033210,3426220,033220,3426221,033230,3426229,033240,3426231,033250,3426238,033300,3426243,033310,3426251,033320,3426254,033330,3426263,033340,3426268,033350,3426277,033400,3426283,033410,3426291,033420,3426292,033430,3426300,033440,3426303,033450,3426310,033500,3426314,033510,3426320,033520,3426323,033530,3426328,033540,3426331,033550,3426340,033600,3426345,033610,3426349

$PJCIOE2,2024-04-27 17:34:15,20240426,033620,3426353,033630,3426358,033640,3426364,033650,3426373,033700,3426377,033710,3426386,033720,3426392,033730,3426400,033740,3426405,033750,3426412,033800,3426415,033810,3426422,033820,3426422,033830,3426429,033840,3426433,033850,3426439,033900,3426444,033910,3426450,033920,3426454,033930,3426458,033940,3426463,033950,3426470,034000,3426473,034010,3426479,034020,3426481,034030,3426486,034040,3426491,034050,3426497,034100,3426501,034110,3426507,034120,3426510,034130,3426518,034140,3426524,034150,3426530,034200,3426535,034210,3426542,034220,3426546,034230,3426550,034240,3426555,034250,3426562,034300,3426566,034310,3426573,034320,3426575,034330,3426582,034340,3426585,034350,3426592,034400,3426594,034410,3426598,034420,3426599,034430,3426602,034440,3426605,034450,3426610,034500,3426610,034510,3426614,034520,3426616,034530,3426619,034540,3426619,034550,3426623,034600,3426623

$PJCIOE2,2024-04-27 17:34:26,20240426,034610,3426624,034620,3426621,034630,3426623,034640,3426621,034650,3426624,034700,3426621,034710,3426622,034720,3426620,034730,3426618,034740,3426615,034750,3426617,034800,3426612,034810,3426613,034820,3426608,034830,3426609,034840,3426608,034850,3426609,034900,3426607,034910,3426609,034920,3426605,034930,3426609,034940,3426606,034950,3426609,035000,3426610,035010,3426611,035020,3426606,035030,3426608,035040,3426608,035050,3426610,035100,3426608,035110,3426608,035120,3426607,035130,3426609,035140,3426607,035150,3426609,035200,3426607,035210,3426607,035220,3426603,035230,3426603,035240,3426601,035250,3426602,035300,3426600,035310,3426598,035320,3426593,035330,3426593,035340,3426591,035350,3426589,035400,3426585,035410,3426583,035420,3426578,035430,3426576,035440,3426573,035450,3426574,035500,3426571,035510,3426572,035520,3426569,035530,3426569,035540,3426567,035550,3426568

$PJCIOE2,2024-04-27 17:34:38,20240426,035600,3426567,035610,3426570,035620,3426568,035630,3426571,035640,3426572,035650,3426573,035700,3426575,035710,3426579,035720,3426578,035730,3426582,035740,3426583,035750,3426587,035800,3426590,035810,3426595,035820,3426596,035830,3426601,035840,3426604,035850,3426610,035900,3426611,035910,3426615,035920,3426613,035930,3426617,035940,3426620,035950,3426626,040000,3426625,040010,3426627,040020,3426626,040030,3426630,040040,3426632,040050,3426638,040100,3426640,040110,3426643,040120,3426641,040130,3426644,040140,3426645,040150,3426647,040200,3426646,040210,3426648,040220,3426646,040230,3426647,040240,3426648,040250,3426652,040300,3426653,040310,3426655,040320,3426654,040330,3426655,040340,3426656,040350,3426658,040400,3426659,040410,3426662,040420,3426658,040430,3426660,040440,3426660,040450,3426663,040500,3426661,040510,3426660,040520,3426657,040530,3426656,040540,3426654

$PJCIOE2,2024-04-27 17:34:49,20240426,040550,3426657,040600,3426652,040610,3426651,040620,3426644,040630,3426643,040640,3426639,040650,3426637,040700,3426633,040710,3426632,040720,3426626,040730,3426623,040740,3426621,040750,3426618,040800,3426612,040810,3426610,040820,3426602,040830,3426600,040840,3426596,040850,3426593,040900,3426587,040910,3426585,040920,3426580,040930,3426578,040940,3426572,040950,3426571,041000,3426567,041010,3426564,041020,3426557,041030,3426555,041040,3426549,041050,3426547,041100,3426541,041110,3426538,041120,3426531,041130,3426530,041140,3426524,041150,3426521,041200,3426514,041210,3426512,041220,3426507,041230,3426504,041240,3426500,041250,3426495,041300,3426491,041310,3426488,041320,3426481,041330,3426477,041340,3426472,041350,3426471,041400,3426463,041410,3426459,041420,3426450,041430,3426449,041440,3426442,041450,3426439,041500,3426434,041510,3426431,041520,3426423,041530,3426419

$PJCIOE2,2024-04-27 17:35:01,20240426,041540,3426413,041550,3426409,041600,3426401,041610,3426397,041620,3426388,041630,3426385,041640,3426377,041650,3426373,041700,3426365,041710,3426362,041720,3426352,041730,3426349,041740,3426340,041750,3426340,041800,3426334,041810,3426331,041820,3426321,041830,3426315,041840,3426308,041850,3426302,041900,3426295,041910,3426291,041920,3426284,041930,3426279,041940,3426274,041950,3426271,042000,3426259,042010,3426252,042020,3426240,042030,3426233,042040,3426222,042050,3426213,042100,3426201,042110,3426192,042120,3426178,042130,3426167,042140,3426155,042150,3426147,042200,3426135,042210,3426121,042220,3426104,042230,3426092,042240,3426077,042250,3426064,042300,3426046,042310,3426033,042320,3426014,042330,3426001,042340,3425986,042350,3425973,042400,3425958,042410,3425943,042420,3425929,042430,3425914,042440,3425898,042450,3425884,042500,3425869,042510,3425854,042520,3425837

$PJCIOE2,2024-04-27 17:35:13,20240426,042530,3425825,042540,3425811,042550,3425802,042600,3425785,042610,3425777,042620,3425760,042630,3425753,042640,3425741,042650,3425730,042700,3425719,042710,3425709,042720,3425697,042730,3425690,042740,3425680,042750,3425675,042800,3425665,042810,3425657,042820,3425648,042830,3425640,042840,3425634,042850,3425628,042900,3425622,042910,3425616,042920,3425608,042930,3425604,042940,3425599,042950,3425597,043000,3425590,043010,3425587,043020,3425580,043030,3425576,043040,3425572,043050,3425569,043100,3425567,043110,3425565,043120,3425560,043130,3425559,043140,3425556,043150,3425556,043200,3425553,043210,3425551,043220,3425544,043230,3425545,043240,3425542,043250,3425542,043300,3425539,043310,3425538,043320,3425534,043330,3425532,043340,3425528,043350,3425530,043400,3425527,043410,3425527,043420,3425521,043430,3425520,043440,3425517,043450,3425517,043500,3425514,043510,3425513

$PJCIOE2,2024-04-27 17:35:24,20240426,043520,3425510,043530,3425509,043540,3425506,043550,3425507,043600,3425504,043610,3425505,043620,3425500,043630,3425500,043640,3425498,043650,3425499,043700,3425497,043710,3425496,043720,3425493,043730,3425491,043740,3425491,043750,3425491,043800,3425490,043810,3425488,043820,3425487,043830,3425487,043840,3425485,043850,3425486,043900,3425485,043910,3425485,043920,3425481,043930,3425481,043940,3425479,043950,3425481,044000,3425477,044010,3425480,044020,3425474,044030,3425477,044040,3425476,044050,3425477,044100,3425477,044110,3425479,044120,3425475,044130,3425477,044140,3425475,044150,3425476,044200,3425474,044210,3425476,044220,3425474,044230,3425477,044240,3425475,044250,3425477,044300,3425477,044310,3425477,044320,3425475,044330,3425477,044340,3425478,044350,3425480,044400,3425480,044410,3425482,044420,3425479,044430,3425481,044440,3425479,044450,3425483,044500,3425481

$PJCIOE2,2024-04-27 17:35:36,20240426,044510,3425482,044520,3425480,044530,3425481,044540,3425480,044550,3425484,044600,3425482,044610,3425483,044620,3425480,044630,3425484,044640,3425482,044650,3425484,044700,3425483,044710,3425486,044720,3425480,044730,3425484,044740,3425480,044750,3425483,044800,3425481,044810,3425485,044820,3425481,044830,3425483,044840,3425481,044850,3425483,044900,3425483,044910,3425481,044920,3425480,044930,3425481,044940,3425481,044950,3425482,045000,3425480,045010,3425482,045020,3425480,045030,3425481,045040,3425480,045050,3425482,045100,3425480,045110,3425483,045120,3425480,045130,3425484,045140,3425483,045150,3425487,045200,3425486,045210,3425488,045220,3425487,045230,3425490,045240,3425489,045250,3425494,045300,3425491,045310,3425493,045320,3425491,045330,3425492,045340,3425491,045350,3425495,045400,3425490,045410,3425494,045420,3425490,045430,3425488,045440,3425487,045450,3425488

$PJCIOE2,2024-04-27 17:35:47,20240426,045500,3425487,045510,3425487,045520,3425484,045530,3425483,045540,3425482,045550,3425483,045600,3425480,045610,3425479,045620,3425476,045630,3425474,045640,3425472,045650,3425473,045700,3425470,045710,3425470,045720,3425464,045730,3425464,045740,3425461,045750,3425464,045800,3425461,045810,3425462,045820,3425455,045830,3425458,045840,3425455,045850,3425455,045900,3425454,045910,3425454,045920,3425449,045930,3425448,045940,3425447,045950,3425448,050000,3425445,050010,3425445,050020,3425441,050030,3425441,050040,3425437,050050,3425437,050100,3425436,050110,3425434,050120,3425431,050130,3425430,050140,3425429,050150,3425428,050200,3425426,050210,3425426,050220,3425421,050230,3425422,050240,3425418,050250,3425419,050300,3425419,050310,3425418,050320,3425415,050330,3425414,050340,3425411,050350,3425412,050400,3425411,050410,3425412,050420,3425408,050430,3425407,050440,3425406

$PJCIOE2,2024-04-27 17:35:59,20240426,050450,3425407,050500,3425404,050510,3425404,050520,3425397,050530,3425399,050540,3425398,050550,3425398,050600,3425395,050610,3425396,050620,3425393,050630,3425394,050640,3425393,050650,3425392,050700,3425389,050710,3425388,050720,3425381,050730,3425380,050740,3425376,050750,3425378,050800,3425375,050810,3425374,050820,3425371,050830,3425370,050840,3425367,050850,3425369,050900,3425365,050910,3425364,050920,3425360,050930,3425359,050940,3425356,050950,3425355,051000,3425351,051010,3425350,051020,3425346,051030,3425341,051040,3425339,051050,3425337,051100,3425332,051110,3425331,051120,3425326,051130,3425325,051140,3425323,051150,3425323,051200,3425320,051210,3425318,051220,3425310,051230,3425308,051240,3425302,051250,3425301,051300,3425296,051310,3425294,051320,3425291,051330,3425290,051340,3425286,051350,3425286,051400,3425282,051410,3425284,051420,3425281,051430,3425277

$PJCIOE2,2024-04-27 17:36:10,20240426,051440,3425274,051450,3425277,051500,3425273,051510,3425275,051520,3425271,051530,3425272,051540,3425271,051550,3425272,051600,3425271,051610,3425273,051620,3425269,051630,3425272,051640,3425269,051650,3425270,051700,3425268,051710,3425268,051720,3425264,051730,3425263,051740,3425259,051750,3425258,051800,3425253,051810,3425253,051820,3425245,051830,3425242,051840,3425239,051850,3425237,051900,3425232,051910,3425229,051920,3425222,051930,3425220,051940,3425215,051950,3425215,052000,3425211,052010,3425210,052020,3425205,052030,3425204,052040,3425201,052050,3425203,052100,3425200,052110,3425201,052120,3425198,052130,3425198,052140,3425196,052150,3425198,052200,3425196,052210,3425198,052220,3425196,052230,3425199,052240,3425199,052250,3425204,052300,3425204,052310,3425206,052320,3425204,052330,3425208,052340,3425208,052350,3425210,052400,3425210,052410,3425214,052420,3425210

$PJCIOE2,2024-04-27 17:36:22,20240426,052430,3425215,052440,3425215,052450,3425220,052500,3425222,052510,3425226,052520,3425226,052530,3425231,052540,3425232,052550,3425237,052600,3425238,052610,3425242,052620,3425241,052630,3425244,052640,3425246,052650,3425249,052700,3425249,052710,3425254,052720,3425252,052730,3425254,052740,3425252,052750,3425257,052800,3425256,052810,3425261,052820,3425259,052830,3425262,052840,3425263,052850,3425266,052900,3425264,052910,3425265,052920,3425265,052930,3425268,052940,3425268,052950,3425272,053000,3425273,053010,3425277,053020,3425276,053030,3425280,053040,3425279,053050,3425283,053100,3425284,053110,3425286,053120,3425285,053130,3425289,053140,3425290,053150,3425295,053200,3425296,053210,3425298,053220,3425298,053230,3425301,053240,3425299,053250,3425302,053300,3425300,053310,3425303,053320,3425300,053330,3425302,053340,3425302,053350,3425306,053400,3425304,053410,3425305

$PJCIOE2,2024-04-27 17:36:33,20240426,053420,3425300,053430,3425299,053440,3425298,053450,3425297,053500,3425294,053510,3425295,053520,3425289,053530,3425289,053540,3425287,053550,3425288,053600,3425283,053610,3425283,053620,3425278,053630,3425278,053640,3425273,053650,3425275,053700,3425270,053710,3425270,053720,3425266,053730,3425265,053740,3425262,053750,3425261,053800,3425258,053810,3425258,053820,3425250,053830,3425246,053840,3425243,053850,3425242,053900,3425237,053910,3425235,053920,3425228,053930,3425225,053940,3425219,053950,3425218,054000,3425213,054010,3425211,054020,3425203,054030,3425199,054040,3425194,054050,3425193,054100,3425188,054110,3425185,054120,3425177,054130,3425172,054140,3425169,054150,3425167,054200,3425162,054210,3425159,054220,3425152,054230,3425150,054240,3425144,054250,3425143,054300,3425138,054310,3425137,054320,3425130,054330,3425129,054340,3425125,054350,3425125,054400,3425120

$PJCIOE2,2024-04-27 17:36:45,20240426,054410,3425117,054420,3425112,054430,3425110,054440,3425105,054450,3425105,054500,3425103,054510,3425101,054520,3425096,054530,3425096,054540,3425093,054550,3425094,054600,3425093,054610,3425093,054620,3425089,054630,3425091,054640,3425090,054650,3425091,054700,3425091,054710,3425092,054720,3425091,054730,3425094,054740,3425091,054750,3425094,054800,3425093,054810,3425095,054820,3425092,054830,3425093,054840,3425095,054850,3425095,054900,3425095,054910,3425098,054920,3425093,054930,3425094,054940,3425094,054950,3425099,055000,3425095,055010,3425100,055020,3425097,055030,3425099,055040,3425097,055050,3425100,055100,3425099,055110,3425100,055120,3425097,055130,3425099,055140,3425099,055150,3425101,055200,3425098,055210,3425098,055220,3425096,055230,3425096,055240,3425094,055250,3425097,055300,3425094,055310,3425093,055320,3425089,055330,3425089,055340,3425087,055350,3425089

$PJCIOE2,2024-04-27 17:36:56,20240426,055400,3425090,055410,3425091,055420,3425085,055430,3425085,055440,3425081,055450,3425083,055500,3425079,055510,3425078,055520,3425072,055530,3425072,055540,3425068,055550,3425069,055600,3425065,055610,3425063,055620,3425058,055630,3425054,055640,3425052,055650,3425049,055700,3425047,055710,3425046,055720,3425040,055730,3425037,055740,3425031,055750,3425029,055800,3425024,055810,3425022,055820,3425017,055830,3425015,055840,3425013,055850,3425013,055900,3425009,055910,3425007,055920,3425001,055930,3425000,055940,3424995,055950,3424993,060000,3424989,060010,3424987,060020,3424979,060030,3424977,060040,3424972,060050,3424972,060100,3424966,060110,3424966,060120,3424958,060130,3424956,060140,3424949,060150,3424949,060200,3424945,060210,3424941,060220,3424932,060230,3424932,060240,3424926,060250,3424924,060300,3424919,060310,3424916,060320,3424910,060330,3424907,060340,3424903

$PJCIOE2,2024-04-27 17:37:08,20240426,060350,3424902,060400,3424898,060410,3424898,060420,3424892,060430,3424892,060440,3424887,060450,3424888,060500,3424884,060510,3424882,060520,3424878,060530,3424876,060540,3424876,060550,3424875,060600,3424870,060610,3424869,060620,3424864,060630,3424863,060640,3424859,060650,3424861,060700,3424856,060710,3424853,060720,3424846,060730,3424843,060740,3424836,060750,3424845,060800,3424835,060810,3424820,060820,3424810,060830,3424810,060840,3424813,060850,3424820,060900,3424820,060910,3424817,060920,3424808,060930,3424806,060940,3424799,060950,3424794,061000,3424791,061010,3424796,061020,3424795,061030,3424793,061040,3424791,061050,3424792,061100,3424789,061110,3424783,061120,3424779,061130,3424780,061140,3424778,061150,3424781,061200,3424778,061210,3424780,061220,3424777,061230,3424778,061240,3424778,061250,3424780,061300,3424779,061310,3424783,061320,3424782,061330,3424783

$PJCIOE2,2024-04-27 17:37:19,20240426,061340,3424781,061350,3424781,061400,3424779,061410,3424785,061420,3424789,061430,3424791,061440,3424793,061450,3424796,061500,3424800,061510,3424809,061520,3424804,061530,3424814,061540,3424818,061550,3424824,061600,3424825,061610,3424834,061620,3424835,061630,3424842,061640,3424844,061650,3424852,061700,3424853,061710,3424864,061720,3424862,061730,3424868,061740,3424874,061750,3424881,061800,3424884,061810,3424889,061820,3424899,061830,3424900,061840,3424903,061850,3424908,061900,3424908,061910,3424917,061920,3424920,061930,3424933,061940,3424939,061950,3424948,062000,3424952,062010,3424957,062020,3424959,062030,3424964,062040,3424969,062050,3424978,062100,3424978,062110,3424988,062120,3424988,062130,3424997,062140,3424999,062150,3425007,062200,3425013,062210,3425019,062220,3425021,062230,3425026,062240,3425028,062250,3425031,062300,3425034,062310,3425039,062320,3425042

$PJCIOE2,2024-04-27 17:37:31,20240426,062330,3425047,062340,3425052,062350,3425058,062400,3425060,062410,3425065,062420,3425066,062430,3425073,062440,3425072,062450,3425079,062500,3425082,062510,3425087,062520,3425086,062530,3425091,062540,3425092,062550,3425097,062600,3425101,062610,3425105,062620,3425105,062630,3425109,062640,3425109,062650,3425116,062700,3425116,062710,3425123,062720,3425121,062730,3425127,062740,3425128,062750,3425131,062800,3425130,062810,3425132,062820,3425130,062830,3425133,062840,3425130,062850,3425129,062900,3425130,062910,3425131,062920,3425121,062930,3425126,062940,3425119,062950,3425123,063000,3425128,063010,3425135,063020,3425125,063030,3425123,063040,3425123,063050,3425120,063100,3425118,063110,3425121,063120,3425121,063130,3425118,063140,3425114,063150,3425112,063200,3425108,063210,3425109,063220,3425108,063230,3425111,063240,3425110,063250,3425113,063300,3425108,063310,3425106

$PJCIOE2,2024-04-27 17:37:42,20240426,063320,3425100,063330,3425102,063340,3425101,063350,3425105,063400,3425105,063410,3425108,063420,3425106,063430,3425104,063440,3425104,063450,3425107,063500,3425106,063510,3425108,063520,3425109,063530,3425110,063540,3425110,063550,3425113,063600,3425113,063610,3425113,063620,3425113,063630,3425116,063640,3425118,063650,3425124,063700,3425125,063710,3425130,063720,3425131,063730,3425137,063740,3425137,063750,3425146,063800,3425146,063810,3425151,063820,3425151,063830,3425156,063840,3425159,063850,3425167,063900,3425167,063910,3425169,063920,3425172,063930,3425175,063940,3425172,063950,3425172,064000,3425169,064010,3425171,064020,3425167,064030,3425171,064040,3425166,064050,3425163,064100,3425155,064110,3425151,064120,3425142,064130,3425140,064140,3425136,064150,3425131,064200,3425123,064210,3425118,064220,3425105,064230,3425095,064240,3425087,064250,3425082,064300,3425070

$PJCIOE2,2024-04-27 17:37:54,20240426,064310,3425066,064320,3425056,064330,3425048,064340,3425041,064350,3425035,064400,3425028,064410,3425021,064420,3425011,064430,3425009,064440,3425002,064450,3425000,064500,3424993,064510,3424989,064520,3424982,064530,3424979,064540,3424975,064550,3424976,064600,3424973,064610,3424973,064620,3424971,064630,3424969,064640,3424968,064650,3424969,064700,3424970,064710,3424972,064720,3424967,064730,3424970,064740,3424969,064750,3424973,064800,3424972,064810,3424974,064820,3424974,064830,3424977,064840,3424977,064850,3424984,064900,3424987,064910,3424993,064920,3424995,064930,3424998,064940,3425002,064950,3425008,065000,3425012,065010,3425017,065020,3425019,065030,3425024,065040,3425027,065050,3425031,065100,3425035,065110,3425038,065120,3425035,065130,3425040,065140,3425037,065150,3425043,065200,3425044,065210,3425049,065220,3425047,065230,3425051,065240,3425050,065250,3425053

$PJCIOE2,2024-04-27 17:38:06,20240426,065300,3425049,065310,3425050,065320,3425047,065330,3425046,065340,3425043,065350,3425044,065400,3425042,065410,3425043,065420,3425043,065430,3425044,065440,3425041,065450,3425039,065500,3425038,065510,3425040,065520,3425038,065530,3425040,065540,3425043,065550,3425042,065600,3425043,065610,3425045,065620,3425046,065630,3425049,065640,3425051,065650,3425054,065700,3425055,065710,3425056,065720,3425057,065730,3425060,065740,3425058,065750,3425065,065800,3425063,065810,3425070,065820,3425070,065830,3425073,065840,3425074,065850,3425078,065900,3425079,065910,3425084,065920,3425085,065930,3425089,065940,3425089,065950,3425096,070000,3425097,070010,3425100,070020,3425101,070030,3425108,070040,3425110,070050,3425121,070100,3425123,070110,3425128,070120,3425129,070130,3425134,070140,3425137,070150,3425144,070200,3425148,070210,3425154,070220,3425154,070230,3425158,070240,3425159

$PJCIOE2,2024-04-27 17:38:17,20240426,070250,3425165,070300,3425166,070310,3425170,070320,3425168,070330,3425169,070340,3425171,070350,3425173,070400,3425173,070410,3425172,070420,3425166,070430,3425163,070440,3425156,070450,3425156,070500,3425152,070510,3425149,070520,3425144,070530,3425136,070540,3425126,070550,3425120,070600,3425112,070610,3425108,070620,3425100,070630,3425090,070640,3425080,070650,3425071,070700,3425056,070710,3425048,070720,3425034,070730,3425027,070740,3425012,070750,3425001,070800,3424968,070810,3424966,070820,3424950,070830,3424940,070840,3424930,070850,3424913,070900,3424883,070910,3424877,070920,3424843,070930,3424834,070940,3424811,070950,3424806,071000,3424787,071010,3424776,071020,3424753,071030,3424731,071040,3424711,071050,3424696,071100,3424676,071110,3424661,071120,3424643,071130,3424630,071140,3424613,071150,3424601,071200,3424586,071210,3424571,071220,3424551,071230,3424541

$PJCIOE2,2024-04-27 17:38:29,20240426,071240,3424525,071250,3424512,071300,3424497,071310,3424485,071320,3424467,071330,3424453,071340,3424438,071350,3424425,071400,3424411,071410,3424400,071420,3424384,071430,3424374,071440,3424366,071450,3424356,071500,3424342,071510,3424335,071520,3424321,071530,3424313,071540,3424304,071550,3424302,071600,3424296,071610,3424291,071620,3424282,071630,3424281,071640,3424276,071650,3424278,071700,3424275,071710,3424278,071720,3424273,071730,3424277,071740,3424276,071750,3424281,071800,3424280,071810,3424285,071820,3424285,071830,3424292,071840,3424295,071850,3424304,071900,3424308,071910,3424317,071920,3424317,071930,3424325,071940,3424328,071950,3424336,072000,3424341,072010,3424350,072020,3424355,072030,3424366,072040,3424374,072050,3424383,072100,3424391,072110,3424402,072120,3424405,072130,3424416,072140,3424423,072150,3424432,072200,3424440,072210,3424453,072220,3424461

$PJCIOE2,2024-04-27 17:38:40,20240426,072230,3424474,072240,3424484,072250,3424496,072300,3424507,072310,3424515,072320,3424522,072330,3424537,072340,3424544,072350,3424567,072400,3424568,072410,3424581,072420,3424592,072430,3424609,072440,3424622,072450,3424635,072500,3424640,072510,3424648,072520,3424655,072530,3424671,072540,3424682,072550,3424692,072600,3424705,072610,3424715,072620,3424723,072630,3424733,072640,3424743,072650,3424756,072700,3424763,072710,3424776,072720,3424783,072730,3424794,072740,3424800,072750,3424808,072800,3424815,072810,3424825,072820,3424828,072830,3424836,072840,3424840,072850,3424848,072900,3424850,072910,3424855,072920,3424857,072930,3424859,072940,3424860,072950,3424865,073000,3424866,073010,3424868,073020,3424868,073030,3424869,073040,3424867,073050,3424871,073100,3424864,073110,3424865,073120,3424859,073130,3424858,073140,3424855,073150,3424856,073200,3424859,073210,3424857

$PJCIOE2,2024-04-27 17:38:52,20240426,073220,3424849,073230,3424848,073240,3424842,073250,3424841,073300,3424837,073310,3424834,073320,3424830,073330,3424829,073340,3424826,073350,3424822,073400,3424821,073410,3424817,073420,3424809,073430,3424808,073440,3424800,073450,3424800,073500,3424795,073510,3424791,073520,3424786,073530,3424779,073540,3424770,073550,3424768,073600,3424760,073610,3424759,073620,3424760,073630,3424754,073640,3424751,073650,3424754,073700,3424746,073710,3424748,073720,3424739,073730,3424734,073740,3424727,073750,3424730,073800,3424737,073810,3424740,073820,3424739,073830,3424745,073840,3424738,073850,3424739,073900,3424747,073910,3424753,073920,3424746,073930,3424756,073940,3424764,073950,3424775,074000,3424780,074010,3424784,074020,3424783,074030,3424789,074040,3424797,074050,3424803,074100,3424810,074110,3424822,074120,3424829,074130,3424835,074140,3424845,074150,3424856,074200,3424862

$PJCIOE2,2024-04-27 17:39:03,20240426,074210,3424873,074220,3424879,074230,3424890,074240,3424900,074250,3424912,074300,3424923,074310,3424936,074320,3424945,074330,3424953,074340,3424960,074350,3424970,074400,3424977,074410,3424986,074420,3424995,074430,3425007,074440,3425013,074450,3425021,074500,3425025,074510,3425031,074520,3425036,074530,3425046,074540,3425052,074550,3425060,074600,3425067,074610,3425071,074620,3425071,074630,3425077,074640,3425081,074650,3425087,074700,3425091,074710,3425096,074720,3425097,074730,3425103,074740,3425105,074750,3425109,074800,3425112,074810,3425116,074820,3425113,074830,3425120,074840,3425119,074850,3425125,074900,3425127,074910,3425130,074920,3425127,074930,3425131,074940,3425133,074950,3425135,075000,3425134,075010,3425138,075020,3425138,075030,3425139,075040,3425139,075050,3425140,075100,3425140,075110,3425143,075120,3425141,075130,3425142,075140,3425140,075150,3425141

$PJCIOE2,2024-04-27 17:39:15,20240426,075200,3425138,075210,3425138,075220,3425138,075230,3425137,075240,3425137,075250,3425138,075300,3425134,075310,3425134,075320,3425130,075330,3425129,075340,3425126,075350,3425126,075400,3425126,075410,3425124,075420,3425122,075430,3425123,075440,3425121,075450,3425119,075500,3425118,075510,3425117,075520,3425118,075530,3425118,075540,3425113,075550,3425116,075600,3425111,075610,3425114,075620,3425111,075630,3425109,075640,3425105,075650,3425107,075700,3425104,075710,3425106,075720,3425103,075730,3425101,075740,3425098,075750,3425094,075800,3425092,075810,3425091,075820,3425087,075830,3425086,075840,3425082,075850,3425080,075900,3425078,075910,3425075,075920,3425070,075930,3425068,075940,3425067,075950,3425063,080000,3425062,080010,3425060,080020,3425054,080030,3425053,080040,3425048,080050,3425049,080100,3425043,080110,3425040,080120,3425034,080130,3425029,080140,3425024

$PJCIOE2,2024-04-27 17:39:26,20240426,080150,3425023,080200,3425018,080210,3425018,080220,3425011,080230,3425011,080240,3425007,080250,3425007,080300,3425002,080310,3425001,080320,3424995,080330,3424996,080340,3424992,080350,3424993,080400,3424989,080410,3424986,080420,3424982,080430,3424982,080440,3424978,080450,3424978,080500,3424975,080510,3424976,080520,3424971,080530,3424972,080540,3424970,080550,3424974,080600,3424971,080610,3424974,080620,3424972,080630,3424975,080640,3424975,080650,3424980,080700,3424983,080710,3424985,080720,3424986,080730,3424989,080740,3424991,080750,3425000,080800,3425000,080810,3425003,080820,3425005,080830,3425009,080840,3425012,080850,3425019,080900,3425020,080910,3425024,080920,3425028,080930,3425035,080940,3425036,080950,3425044,081000,3425047,081010,3425053,081020,3425055,081030,3425059,081040,3425062,081050,3425069,081100,3425073,081110,3425077,081120,3425083,081130,3425088

$PJCIOE2,2024-04-27 17:39:38,20240426,081140,3425092,081150,3425099,081200,3425104,081210,3425111,081220,3425115,081230,3425120,081240,3425126,081250,3425134,081300,3425138,081310,3425146,081320,3425146,081330,3425152,081340,3425157,081350,3425161,081400,3425168,081410,3425173,081420,3425175,081430,3425182,081440,3425184,081450,3425194,081500,3425197,081510,3425202,081520,3425207,081530,3425215,081540,3425218,081550,3425226,081600,3425232,081610,3425238,081620,3425243,081630,3425250,081640,3425256,081650,3425264,081700,3425269,081710,3425276,081720,3425279,081730,3425288,081740,3425294,081750,3425305,081800,3425313,081810,3425319,081820,3425318,081830,3425328,081840,3425335,081850,3425346,081900,3425353,081910,3425363,081920,3425369,081930,3425381,081940,3425385,081950,3425395,082000,3425401,082010,3425411,082020,3425416,082030,3425428,082040,3425435,082050,3425445,082100,3425452,082110,3425462,082120,3425468

$PJCIOE2,2024-04-27 17:39:49,20240426,082130,3425478,082140,3425485,082150,3425497,082200,3425502,082210,3425512,082220,3425518,082230,3425528,082240,3425534,082250,3425544,082300,3425554,082310,3425567,082320,3425572,082330,3425583,082340,3425591,082350,3425603,082400,3425609,082410,3425620,082420,3425626,082430,3425637,082440,3425643,082450,3425652,082500,3425663,082510,3425672,082520,3425677,082530,3425688,082540,3425697,082550,3425707,082600,3425714,082610,3425724,082620,3425731,082630,3425739,082640,3425746,082650,3425757,082700,3425764,082710,3425774,082720,3425777,082730,3425787,082740,3425791,082750,3425797,082800,3425804,082810,3425812,082820,3425812,082830,3425821,082840,3425822,082850,3425829,082900,3425835,082910,3425842,082920,3425843,082930,3425849,082940,3425849,082950,3425854,083000,3425857,083010,3425862,083020,3425862,083030,3425865,083040,3425867,083050,3425872,083100,3425873,083110,3425873

$PJCIOE2,2024-04-27 17:40:01,20240426,083120,3425872,083130,3425874,083140,3425875,083150,3425882,083200,3425883,083210,3425886,083220,3425884,083230,3425887,083240,3425890,083250,3425892,083300,3425893,083310,3425896,083320,3425896,083330,3425900,083340,3425900,083350,3425901,083400,3425902,083410,3425906,083420,3425905,083430,3425908,083440,3425906,083450,3425914,083500,3425915,083510,3425917,083520,3425916,083530,3425918,083540,3425917,083550,3425918,083600,3425920,083610,3425922,083620,3425921,083630,3425924,083640,3425922,083650,3425929,083700,3425925,083710,3425932,083720,3425931,083730,3425934,083740,3425931,083750,3425936,083800,3425936,083810,3425937,083820,3425938,083830,3425942,083840,3425939,083850,3425943,083900,3425941,083910,3425945,083920,3425945,083930,3425943,083940,3425942,083950,3425944,084000,3425944,084010,3425947,084020,3425942,084030,3425946,084040,3425944,084050,3425947,084100,3425946

$PJCIOE2,2024-04-27 17:40:12,20240426,084110,3425947,084120,3425945,084130,3425945,084140,3425948,084150,3425949,084200,3425949,084210,3425952,084220,3425950,084230,3425955,084240,3425957,084250,3425962,084300,3425962,084310,3425961,084320,3425963,084330,3425968,084340,3425969,084350,3425970,084400,3425973,084410,3425976,084420,3425976,084430,3425980,084440,3425984,084450,3425989,084500,3425989,084510,3425994,084520,3425994,084530,3426000,084540,3426001,084550,3426005,084600,3426008,084610,3426013,084620,3426014,084630,3426019,084640,3426022,084650,3426028,084700,3426034,084710,3426040,084720,3426043,084730,3426050,084740,3426052,084750,3426061,084800,3426062,084810,3426070,084820,3426072,084830,3426080,084840,3426088,084850,3426096,084900,3426104,084910,3426109,084920,3426115,084930,3426125,084940,3426129,084950,3426139,085000,3426142,085010,3426150,085020,3426152,085030,3426161,085040,3426166,085050,3426176

$PJCIOE2,2024-04-27 17:40:24,20240426,085100,3426182,085110,3426191,085120,3426195,085130,3426200,085140,3426207,085150,3426213,085200,3426219,085210,3426226,085220,3426231,085230,3426236,085240,3426240,085250,3426247,085300,3426252,085310,3426260,085320,3426260,085330,3426268,085340,3426275,085350,3426282,085400,3426285,085410,3426294,085420,3426297,085430,3426306,085440,3426309,085450,3426316,085500,3426319,085510,3426325,085520,3426327,085530,3426334,085540,3426338,085550,3426346,085600,3426353,085610,3426357,085620,3426359,085630,3426365,085640,3426370,085650,3426375,085700,3426381,085710,3426387,085720,3426387,085730,3426394,085740,3426393,085750,3426400,085800,3426404,085810,3426406,085820,3426410,085830,3426414,085840,3426414,085850,3426421,085900,3426424,085910,3426429,085920,3426430,085930,3426438,085940,3426439,085950,3426443,090000,3426445,090010,3426450,090020,3426449,090030,3426452,090040,3426456

$PJCIOE2,2024-04-27 17:40:35,20240426,090050,3426460,090100,3426464,090110,3426467,090120,3426468,090130,3426472,090140,3426473,090150,3426479,090200,3426479,090210,3426482,090220,3426480,090230,3426485,090240,3426488,090250,3426492,090300,3426495,090310,3426501,090320,3426500,090330,3426507,090340,3426508,090350,3426515,090400,3426518,090410,3426524,090420,3426523,090430,3426526,090440,3426528,090450,3426530,090500,3426530,090510,3426532,090520,3426528,090530,3426528,090540,3426526,090550,3426526,090600,3426523,090610,3426521,090620,3426512,090630,3426511,090640,3426503,090650,3426497,090700,3426492,090710,3426485,090720,3426472,090730,3426464,090740,3426454,090750,3426446,090800,3426435,090810,3426426,090820,3426412,090830,3426401,090840,3426389,090850,3426379,090900,3426364,090910,3426351,090920,3426336,090930,3426326,090940,3426311,090950,3426299,091000,3426285,091010,3426270,091020,3426253,091030,3426241

$PJCIOE2,2024-04-27 17:40:47,20240426,091040,3426225,091050,3426214,091100,3426199,091110,3426187,091120,3426168,091130,3426155,091140,3426141,091150,3426130,091200,3426113,091210,3426101,091220,3426084,091230,3426072,091240,3426057,091250,3426050,091300,3426035,091310,3426024,091320,3426010,091330,3425999,091340,3425986,091350,3425978,091400,3425965,091410,3425955,091420,3425942,091430,3425935,091440,3425923,091450,3425916,091500,3425904,091510,3425896,091520,3425883,091530,3425874,091540,3425862,091550,3425854,091600,3425843,091610,3425836,091620,3425822,091630,3425813,091640,3425802,091650,3425793,091700,3425781,091710,3425773,091720,3425760,091730,3425751,091740,3425742,091750,3425736,091800,3425724,091810,3425715,091820,3425704,091830,3425698,091840,3425688,091850,3425683,091900,3425673,091910,3425667,091920,3425658,091930,3425653,091940,3425642,091950,3425640,092000,3425631,092010,3425628,092020,3425618

$PJCIOE2,2024-04-27 17:40:58,20240426,092030,3425613,092040,3425608,092050,3425605,092100,3425599,092110,3425596,092120,3425589,092130,3425585,092140,3425579,092150,3425579,092200,3425573,092210,3425571,092220,3425566,092230,3425562,092240,3425559,092250,3425559,092300,3425556,092310,3425555,092320,3425549,092330,3425548,092340,3425546,092350,3425546,092400,3425543,092410,3425543,092420,3425536,092430,3425537,092440,3425535,092450,3425536,092500,3425535,092510,3425538,092520,3425533,092530,3425533,092540,3425533,092550,3425536,092600,3425534,092610,3425536,092620,3425533,092630,3425536,092640,3425536,092650,3425539,092700,3425540,092710,3425541,092720,3425541,092730,3425542,092740,3425542,092750,3425547,092800,3425547,092810,3425551,092820,3425550,092830,3425553,092840,3425554,092850,3425558,092900,3425558,092910,3425560,092920,3425559,092930,3425564,092940,3425564,092950,3425568,093000,3425569,093010,3425572

$PJCIOE2,2024-04-27 17:41:10,20240426,093020,3425573,093030,3425574,093040,3425576,093050,3425581,093100,3425580,093110,3425583,093120,3425583,093130,3425586,093140,3425588,093150,3425591,093200,3425592,093210,3425595,093220,3425595,093230,3425597,093240,3425599,093250,3425603,093300,3425604,093310,3425606,093320,3425607,093330,3425611,093340,3425610,093350,3425615,093400,3425615,093410,3425619,093420,3425617,093430,3425620,093440,3425621,093450,3425624,093500,3425627,093510,3425628,093520,3425628,093530,3425632,093540,3425632,093550,3425636,093600,3425635,093610,3425637,093620,3425636,093630,3425638,093640,3425639,093650,3425642,093700,3425643,093710,3425646,093720,3425645,093730,3425647,093740,3425647,093750,3425650,093800,3425649,093810,3425651,093820,3425650,093830,3425654,093840,3425653,093850,3425656,093900,3425656,093910,3425658,093920,3425656,093930,3425657,093940,3425658,093950,3425661,094000,3425662

$PJCIOE2,2024-04-27 17:41:22,20240426,094010,3425664,094020,3425660,094030,3425660,094040,3425659,094050,3425659,094100,3425657,094110,3425659,094120,3425656,094130,3425657,094140,3425657,094150,3425659,094200,3425658,094210,3425657,094220,3425652,094230,3425654,094240,3425652,094250,3425654,094300,3425654,094310,3425653,094320,3425650,094330,3425651,094340,3425650,094350,3425652,094400,3425652,094410,3425652,094420,3425649,094430,3425649,094440,3425646,094450,3425648,094500,3425646,094510,3425647,094520,3425644,094530,3425646,094540,3425643,094550,3425645,094600,3425642,094610,3425644,094620,3425639,094630,3425637,094640,3425636,094650,3425633,094700,3425628,094710,3425626,094720,3425621,094730,3425618,094740,3425618,094750,3425615,094800,3425613,094810,3425611,094820,3425606,094830,3425604,094840,3425600,094850,3425600,094900,3425595,094910,3425595,094920,3425592,094930,3425591,094940,3425586,094950,3425587

$PJCIOE2,2024-04-27 17:41:33,20240426,095000,3425583,095010,3425580,095020,3425574,095030,3425571,095040,3425569,095050,3425568,095100,3425564,095110,3425564,095120,3425559,095130,3425559,095140,3425553,095150,3425554,095200,3425549,095210,3425547,095220,3425542,095230,3425542,095240,3425539,095250,3425540,095300,3425538,095310,3425539,095320,3425535,095330,3425534,095340,3425532,095350,3425532,095400,3425531,095410,3425534,095420,3425531,095430,3425531,095440,3425526,095450,3425529,095500,3425526,095510,3425527,095520,3425524,095530,3425525,095540,3425524,095550,3425524,095600,3425524,095610,3425523,095620,3425519,095630,3425519,095640,3425515,095650,3425517,095700,3425514,095710,3425512,095720,3425509,095730,3425508,095740,3425507,095750,3425508,095800,3425504,095810,3425504,095820,3425501,095830,3425500,095840,3425496,095850,3425496,095900,3425491,095910,3425492,095920,3425486,095930,3425487,095940,3425485

$PJCIOE2,2024-04-27 17:41:45,20240426,095950,3425484,100000,3425478,100010,3425477,100020,3425473,100030,3425470,100040,3425467,100050,3425468,100100,3425464,100110,3425464,100120,3425456,100130,3425455,100140,3425449,100150,3425448,100200,3425444,100210,3425444,100220,3425439,100230,3425435,100240,3425431,100250,3425431,100300,3425427,100310,3425424,100320,3425419,100330,3425415,100340,3425411,100350,3425410,100400,3425402,100410,3425404,100420,3425395,100430,3425393,100440,3425388,100450,3425386,100500,3425379,100510,3425376,100520,3425369,100530,3425367,100540,3425362,100550,3425361,100600,3425354,100610,3425351,100620,3425344,100630,3425339,100640,3425334,100650,3425332,100700,3425326,100710,3425326,100720,3425317,100730,3425317,100740,3425311,100750,3425310,100800,3425305,100810,3425303,100820,3425295,100830,3425293,100840,3425288,100850,3425289,100900,3425283,100910,3425281,100920,3425274,100930,3425271

$PJCIOE2,2024-04-27 17:41:56,20240426,100940,3425266,100950,3425267,101000,3425262,101010,3425260,101020,3425253,101030,3425254,101040,3425249,101050,3425247,101100,3425243,101110,3425241,101120,3425233,101130,3425231,101140,3425224,101150,3425224,101200,3425216,101210,3425214,101220,3425209,101230,3425206,101240,3425202,101250,3425201,101300,3425194,101310,3425191,101320,3425183,101330,3425182,101340,3425176,101350,3425175,101400,3425171,101410,3425169,101420,3425161,101430,3425160,101440,3425155,101450,3425156,101500,3425153,101510,3425150,101520,3425146,101530,3425145,101540,3425143,101550,3425143,101600,3425144,101610,3425143,101620,3425141,101630,3425144,101640,3425144,101650,3425146,101700,3425148,101710,3425149,101720,3425145,101730,3425148,101740,3425148,101750,3425147,101800,3425148,101810,3425149,101820,3425144,101830,3425145,101840,3425142,101850,3425144,101900,3425141,101910,3425142,101920,3425139

$PJCIOE2,2024-04-27 17:42:08,20240426,101930,3425139,101940,3425135,101950,3425136,102000,3425135,102010,3425134,102020,3425128,102030,3425126,102040,3425122,102050,3425120,102100,3425115,102110,3425114,102120,3425107,102130,3425106,102140,3425102,102150,3425102,102200,3425098,102210,3425096,102220,3425091,102230,3425093,102240,3425088,102250,3425091,102300,3425088,102310,3425087,102320,3425084,102330,3425085,102340,3425080,102350,3425085,102400,3425082,102410,3425085,102420,3425081,102430,3425086,102440,3425086,102450,3425084,102500,3425087,102510,3425087,102520,3425085,102530,3425083,102540,3425081,102550,3425082,102600,3425080,102610,3425080,102620,3425074,102630,3425074,102640,3425069,102650,3425070,102700,3425065,102710,3425063,102720,3425056,102730,3425050,102740,3425045,102750,3425043,102800,3425040,102810,3425037,102820,3425028,102830,3425026,102840,3425020,102850,3425018,102900,3425011,102910,3425016

$PJCIOE2,2024-04-27 17:42:19,20240426,102920,3425009,102930,3425009,102940,3425002,102950,3425000,103000,3424997,103010,3424998,103020,3424990,103030,3424990,103040,3424985,103050,3424985,103100,3424983,103110,3424983,103120,3424981,103130,3424979,103140,3424975,103150,3424978,103200,3424976,103210,3424978,103220,3424975,103230,3424977,103240,3424977,103250,3424980,103300,3424979,103310,3424983,103320,3424978,103330,3424980,103340,3424979,103350,3424982,103400,3424985,103410,3424989,103420,3424990,103430,3424993,103440,3424993,103450,3424997,103500,3424994,103510,3424994,103520,3424993,103530,3424996,103540,3424996,103550,3425000,103600,3424998,103610,3425001,103620,3425001,103630,3425003,103640,3425004,103650,3425007,103700,3425005,103710,3425005,103720,3425005,103730,3425009,103740,3425011,103750,3425015,103800,3425019,103810,3425020,103820,3425018,103830,3425019,103840,3425018,103850,3425023,103900,3425024

$PJCIOE2,2024-04-27 17:42:31,20240426,103910,3425029,103920,3425029,103930,3425032,103940,3425033,103950,3425036,104000,3425036,104010,3425042,104020,3425041,104030,3425048,104040,3425049,104050,3425053,104100,3425054,104110,3425058,104120,3425056,104130,3425060,104140,3425059,104150,3425063,104200,3425066,104210,3425068,104220,3425066,104230,3425067,104240,3425067,104250,3425071,104300,3425070,104310,3425072,104320,3425071,104330,3425076,104340,3425074,104350,3425077,104400,3425077,104410,3425078,104420,3425075,104430,3425078,104440,3425076,104450,3425078,104500,3425074,104510,3425077,104520,3425072,104530,3425071,104540,3425071,104550,3425071,104600,3425070,104610,3425069,104620,3425065,104630,3425066,104640,3425063,104650,3425064,104700,3425063,104710,3425066,104720,3425061,104730,3425061,104740,3425058,104750,3425059,104800,3425056,104810,3425056,104820,3425052,104830,3425056,104840,3425051,104850,3425053

$PJCIOE2,2024-04-27 17:42:42,20240426,104900,3425050,104910,3425054,104920,3425050,104930,3425053,104940,3425049,104950,3425051,105000,3425049,105010,3425049,105020,3425045,105030,3425045,105040,3425044,105050,3425047,105100,3425046,105110,3425048,105120,3425044,105130,3425046,105140,3425045,105150,3425046,105200,3425046,105210,3425048,105220,3425046,105230,3425050,105240,3425052,105250,3425056,105300,3425056,105310,3425059,105320,3425061,105330,3425064,105340,3425065,105350,3425070,105400,3425072,105410,3425080,105420,3425080,105430,3425084,105440,3425088,105450,3425095,105500,3425099,105510,3425106,105520,3425108,105530,3425114,105540,3425121,105550,3425128,105600,3425133,105610,3425141,105620,3425144,105630,3425151,105640,3425157,105650,3425167,105700,3425173,105710,3425178,105720,3425180,105730,3425189,105740,3425193,105750,3425202,105800,3425206,105810,3425216,105820,3425219,105830,3425228,105840,3425234

$PJCIOE2,2024-04-27 17:42:54,20240426,105850,3425245,105900,3425252,105910,3425263,105920,3425267,105930,3425277,105940,3425283,105950,3425291,110000,3425299,110010,3425308,110020,3425313,110030,3425323,110040,3425331,110050,3425343,110100,3425348,110110,3425358,110120,3425363,110130,3425373,110140,3425380,110150,3425392,110200,3425400,110210,3425412,110220,3425418,110230,3425428,110240,3425437,110250,3425448,110300,3425455,110310,3425465,110320,3425470,110330,3425483,110340,3425492,110350,3425505,110400,3425515,110410,3425529,110420,3425535,110430,3425548,110440,3425553,110450,3425567,110500,3425576,110510,3425588,110520,3425594,110530,3425606,110540,3425614,110550,3425628,110600,3425637,110610,3425647,110620,3425656,110630,3425666,110640,3425676,110650,3425687,110700,3425697,110710,3425709,110720,3425719,110730,3425730,110740,3425740,110750,3425753,110800,3425762,110810,3425774,110820,3425781,110830,3425795

$PJCIOE2,2024-04-27 17:43:05,20240426,110840,3425805,110850,3425818,110900,3425828,110910,3425840,110920,3425846,110930,3425862,110940,3425869,110950,3425882,111000,3425892,111010,3425904,111020,3425913,111030,3425924,111040,3425932,111050,3425943,111100,3425951,111110,3425962,111120,3425966,111130,3425976,111140,3425981,111150,3425990,111200,3425998,111210,3426007,111220,3426013,111230,3426021,111240,3426029,111250,3426041,111300,3426045,111310,3426053,111320,3426055,111330,3426060,111340,3426062,111350,3426069,111400,3426074,111410,3426079,111420,3426078,111430,3426081,111440,3426084,111450,3426089,111500,3426091,111510,3426097,111520,3426097,111530,3426098,111540,3426099,111550,3426103,111600,3426101,111610,3426105,111620,3426103,111630,3426104,111640,3426100,111650,3426104,111700,3426104,111710,3426102,111720,3426097,111730,3426099,111740,3426098,111750,3426099,111800,3426098,111810,3426098,111820,3426096

$PJCIOE2,2024-04-27 17:43:17,20240426,111830,3426098,111840,3426095,111850,3426097,111900,3426096,111910,3426099,111920,3426095,111930,3426097,111940,3426097,111950,3426098,112000,3426098,112010,3426099,112020,3426099,112030,3426099,112040,3426099,112050,3426101,112100,3426100,112110,3426102,112120,3426100,112130,3426102,112140,3426098,112150,3426101,112200,3426098,112210,3426098,112220,3426094,112230,3426094,112240,3426089,112250,3426091,112300,3426087,112310,3426087,112320,3426081,112330,3426083,112340,3426079,112350,3426079,112400,3426076,112410,3426075,112420,3426072,112430,3426071,112440,3426069,112450,3426068,112500,3426068,112510,3426066,112520,3426062,112530,3426062,112540,3426060,112550,3426062,112600,3426058,112610,3426056,112620,3426053,112630,3426054,112640,3426054,112650,3426055,112700,3426052,112710,3426051,112720,3426049,112730,3426048,112740,3426047,112750,3426047,112800,3426045,112810,3426046

$PJCIOE2,2024-04-27 17:43:28,20240426,112820,3426041,112830,3426043,112840,3426040,112850,3426041,112900,3426042,112910,3426040,112920,3426037,112930,3426038,112940,3426034,112950,3426036,113000,3426035,113010,3426040,113020,3426033,113030,3426030,113040,3426026,113050,3426027,113100,3426035,113110,3426039,113120,3426035,113130,3426031,113140,3426028,113150,3426031,113200,3426030,113210,3426033,113220,3426024,113230,3426023,113240,3426018,113250,3426023,113300,3426018,113310,3426016,113320,3426010,113330,3426007,113340,3426006,113350,3426003,113400,3426004,113410,3426012,113420,3426014,113430,3426015,113440,3426011,113450,3426007,113500,3426009,113510,3426011,113520,3426012,113530,3426009,113540,3426003,113550,3426002,113600,3426006,113610,3426005,113620,3426004,113630,3426003,113640,3426000,113650,3426001,113700,3426004,113710,3426007,113720,3426005,113730,3426008,113740,3426009,113750,3426014,113800,3426014

$PJCIOE2,2024-04-27 17:43:40,20240426,113810,3426020,113820,3426018,113830,3426020,113840,3426023,113850,3426025,113900,3426027,113910,3426031,113920,3426030,113930,3426032,113940,3426033,113950,3426038,114000,3426037,114010,3426040,114020,3426040,114030,3426043,114040,3426042,114050,3426045,114100,3426043,114110,3426048,114120,3426043,114130,3426047,114140,3426045,114150,3426051,114200,3426049,114210,3426052,114220,3426048,114230,3426050,114240,3426048,114250,3426047,114300,3426048,114310,3426050,114320,3426041,114330,3426042,114340,3426036,114350,3426038,114400,3426029,114410,3426031,114420,3426021,114430,3426018,114440,3426013,114450,3426012,114500,3426008,114510,3426004,114520,3425997,114530,3425995,114540,3425989,114550,3425986,114600,3425981,114610,3425976,114620,3425968,114630,3425965,114640,3425954,114650,3425954,114700,3425945,114710,3425941,114720,3425934,114730,3425930,114740,3425921,114750,3425918

$PJCIOE2,2024-04-27 17:43:51,20240426,114800,3425907,114810,3425898,114820,3425883,114830,3425874,114840,3425878,114850,3425878,114900,3425876,114910,3425865,114920,3425846,114930,3425847,114940,3425848,114950,3425845,115000,3425842,115010,3425835,115020,3425819,115030,3425814,115040,3425811,115050,3425810,115100,3425805,115110,3425798,115120,3425787,115130,3425780,115140,3425771,115150,3425770,115200,3425765,115210,3425765,115220,3425756,115230,3425750,115240,3425745,115250,3425747,115300,3425740,115310,3425740,115320,3425731,115330,3425731,115340,3425726,115350,3425729,115400,3425726,115410,3425725,115420,3425721,115430,3425722,115440,3425717,115450,3425716,115500,3425712,115510,3425710,115520,3425705,115530,3425700,115540,3425700,115550,3425702,115600,3425695,115610,3425699,115620,3425693,115630,3425691,115640,3425691,115650,3425686,115700,3425686,115710,3425681,115720,3425678,115730,3425673,115740,3425670

$PJCIOE2,2024-04-27 17:44:03,20240426,115750,3425669,115800,3425664,115810,3425658,115820,3425654,115830,3425654,115840,3425648,115850,3425649,115900,3425645,115910,3425641,115920,3425630,115930,3425630,115940,3425625,115950,3425624,120000,3425617,120010,3425611,120020,3425609,120030,3425603,120040,3425601,120050,3425598,120100,3425592,120110,3425587,120120,3425582,120130,3425577,120140,3425569,120150,3425567,120200,3425557,120210,3425552,120220,3425542,120230,3425540,120240,3425534,120250,3425530,120300,3425525,120310,3425521,120320,3425512,120330,3425509,120340,3425504,120350,3425500,120400,3425495,120410,3425489,120420,3425480,120430,3425473,120440,3425466,120450,3425463,120500,3425452,120510,3425447,120520,3425437,120530,3425430,120540,3425421,120550,3425418,120600,3425408,120610,3425405,120620,3425394,120630,3425388,120640,3425378,120650,3425376,120700,3425366,120710,3425361,120720,3425352,120730,3425345

$PJCIOE2,2024-04-27 17:44:15,20240426,120740,3425335,120750,3425329,120800,3425320,120810,3425315,120820,3425303,120830,3425297,120840,3425290,120850,3425285,120900,3425279,120910,3425277,120920,3425269,120930,3425263,120940,3425258,120950,3425250,121000,3425241,121010,3425238,121020,3425228,121030,3425223,121040,3425217,121050,3425211,121100,3425203,121110,3425196,121120,3425190,121130,3425184,121140,3425176,121150,3425171,121200,3425163,121210,3425156,121220,3425145,121230,3425136,121240,3425127,121250,3425127,121300,3425122,121310,3425119,121320,3425105,121330,3425100,121340,3425089,121350,3425086,121400,3425085,121410,3425089,121420,3425079,121430,3425070,121440,3425058,121450,3425059,121500,3425047,121510,3425043,121520,3425035,121530,3425027,121540,3425026,121550,3425021,121600,3425016,121610,3425015,121620,3425004,121630,3425005,121640,3425001,121650,3424997,121700,3424991,121710,3424987,121720,3424979

$PJCIOE2,2024-04-27 17:44:26,20240426,121730,3424975,121740,3424969,121750,3424972,121800,3424967,121810,3424967,121820,3424958,121830,3424951,121840,3424944,121850,3424946,121900,3424941,121910,3424936,121920,3424932,121930,3424934,121940,3424932,121950,3424929,122000,3424928,122010,3424935,122020,3424930,122030,3424930,122040,3424921,122050,3424920,122100,3424915,122110,3424916,122120,3424911,122130,3424909,122140,3424905,122150,3424905,122200,3424902,122210,3424899,122220,3424897,122230,3424898,122240,3424894,122250,3424895,122300,3424891,122310,3424893,122320,3424882,122330,3424883,122340,3424879,122350,3424880,122400,3424883,122410,3424877,122420,3424872,122430,3424870,122440,3424867,122450,3424867,122500,3424863,122510,3424861,122520,3424850,122530,3424850,122540,3424846,122550,3424846,122600,3424846,122610,3424845,122620,3424838,122630,3424834,122640,3424829,122650,3424837,122700,3424837,122710,3424834

$PJCIOE2,2024-04-27 17:44:38,20240426,122720,3424826,122730,3424826,122740,3424825,122750,3424828,122800,3424826,122810,3424825,122820,3424821,122830,3424822,122840,3424820,122850,3424823,122900,3424816,122910,3424812,122920,3424810,122930,3424803,122940,3424800,122950,3424798,123000,3424798,123010,3424801,123020,3424792,123030,3424796,123040,3424789,123050,3424792,123100,3424794,123110,3424793,123120,3424789,123130,3424781,123140,3424783,123150,3424784,123200,3424786,123210,3424790,123220,3424783,123230,3424784,123240,3424781,123250,3424780,123300,3424779,123310,3424778,123320,3424777,123330,3424781,123340,3424778,123350,3424784,123400,3424779,123410,3424783,123420,3424780,123430,3424783,123440,3424784,123450,3424785,123500,3424784,123510,3424786,123520,3424782,123530,3424784,123540,3424785,123550,3424782,123600,3424781,123610,3424784,123620,3424783,123630,3424787,123640,3424790,123650,3424795,123700,3424789

$PJCIOE2,2024-04-27 17:44:49,20240426,123710,3424791,123720,3424792,123730,3424799,123740,3424795,123750,3424796,123800,3424796,123810,3424800,123820,3424801,123830,3424796,123840,3424796,123850,3424797,123900,3424796,123910,3424799,123920,3424798,123930,3424802,123940,3424800,123950,3424803,124000,3424799,124010,3424799,124020,3424797,124030,3424792,124040,3424791,124050,3424795,124100,3424791,124110,3424788,124120,3424783,124130,3424784,124140,3424781,124150,3424785,124200,3424780,124210,3424781,124220,3424776,124230,3424777,124240,3424778,124250,3424781,124300,3424778,124310,3424781,124320,3424772,124330,3424771,124340,3424765,124350,3424769,124400,3424771,124410,3424775,124420,3424772,124430,3424775,124440,3424773,124450,3424774,124500,3424772,124510,3424779,124520,3424773,124530,3424775,124540,3424773,124550,3424779,124600,3424769,124610,3424765,124620,3424770,124630,3424772,124640,3424767,124650,3424755

$PJCIOE2,2024-04-27 17:45:01,20240426,124700,3424752,124710,3424757,124720,3424748,124730,3424742,124740,3424735,124750,3424730,124800,3424725,124810,3424725,124820,3424718,124830,3424712,124840,3424702,124850,3424701,124900,3424694,124910,3424693,124920,3424677,124930,3424672,124940,3424672,124950,3424673,125000,3424663,125010,3424660,125020,3424647,125030,3424646,125040,3424640,125050,3424636,125100,3424625,125110,3424619,125120,3424610,125130,3424608,125140,3424601,125150,3424597,125200,3424589,125210,3424578,125220,3424570,125230,3424561,125240,3424553,125250,3424549,125300,3424543,125310,3424538,125320,3424525,125330,3424522,125340,3424513,125350,3424507,125400,3424491,125410,3424489,125420,3424475,125430,3424470,125440,3424461,125450,3424454,125500,3424445,125510,3424436,125520,3424426,125530,3424422,125540,3424411,125550,3424406,125600,3424399,125610,3424389,125620,3424388,125630,3424377,125640,3424370

$PJCIOE2,2024-04-27 17:45:12,20240426,125650,3424366,125700,3424359,125710,3424354,125720,3424347,125730,3424339,125740,3424334,125750,3424333,125800,3424322,125810,3424309,125820,3424300,125830,3424299,125840,3424290,125850,3424281,125900,3424274,125910,3424270,125920,3424263,125930,3424257,125940,3424250,125950,3424244,130000,3424235,130010,3424230,130020,3424225,130030,3424220,130040,3424205,130050,3424203,130100,3424199,130110,3424194,130120,3424187,130130,3424183,130140,3424179,130150,3424176,130200,3424167,130210,3424161,130220,3424150,130230,3424144,130240,3424141,130250,3424140,130300,3424128,130310,3424125,130320,3424108,130330,3424114,130340,3424100,130350,3424092,130400,3424089,130410,3424092,130420,3424081,130430,3424082,130440,3424077,130450,3424071,130500,3424067,130510,3424064,130520,3424060,130530,3424056,130540,3424046,130550,3424044,130600,3424035,130610,3424031,130620,3424020,130630,3424013

$PJCIOE2,2024-04-27 17:45:24,20240426,130640,3424005,130650,3424006,130700,3423997,130710,3423992,130720,3423983,130730,3423978,130740,3423965,130750,3423961,130800,3423956,130810,3423957,130820,3423949,130830,3423945,130840,3423942,130850,3423938,130900,3423938,130910,3423933,130920,3423923,130930,3423919,130940,3423914,130950,3423911,131000,3423903,131010,3423901,131020,3423897,131030,3423893,131040,3423884,131050,3423890,131100,3423885,131110,3423889,131120,3423881,131130,3423882,131140,3423877,131150,3423878,131200,3423880,131210,3423878,131220,3423870,131230,3423867,131240,3423865,131250,3423866,131300,3423864,131310,3423867,131320,3423858,131330,3423858,131340,3423850,131350,3423846,131400,3423844,131410,3423842,131420,3423839,131430,3423837,131440,3423835,131450,3423836,131500,3423831,131510,3423828,131520,3423824,131530,3423821,131540,3423820,131550,3423820,131600,3423816,131610,3423813,131620,3423809

$PJCIOE2,2024-04-27 17:45:35,20240426,131630,3423813,131640,3423805,131650,3423803,131700,3423797,131710,3423799,131720,3423793,131730,3423790,131740,3423792,131750,3423792,131800,3423794,131810,3423793,131820,3423785,131830,3423781,131840,3423785,131850,3423789,131900,3423788,131910,3423788,131920,3423780,131930,3423785,131940,3423780,131950,3423782,132000,3423783,132010,3423780,132020,3423777,132030,3423779,132040,3423777,132050,3423777,132100,3423773,132110,3423775,132120,3423770,132130,3423772,132140,3423770,132150,3423772,132200,3423769,132210,3423773,132220,3423766,132230,3423766,132240,3423769,132250,3423764,132300,3423770,132310,3423770,132320,3423765,132330,3423764,132340,3423762,132350,3423764,132400,3423761,132410,3423760,132420,3423755,132430,3423754,132440,3423749,132450,3423747,132500,3423742,132510,3423741,132520,3423736,132530,3423734,132540,3423731,132550,3423732,132600,3423726,132610,3423720

$PJCIOE2,2024-04-27 17:45:47,20240426,132620,3423714,132630,3423707,132640,3423700,132650,3423697,132700,3423697,132710,3423692,132720,3423687,132730,3423681,132740,3423676,132750,3423677,132800,3423663,132810,3423662,132820,3423657,132830,3423653,132840,3423655,132850,3423656,132900,3423660,132910,3423658,132920,3423649,132930,3423646,132940,3423643,132950,3423642,133000,3423641,133010,3423641,133020,3423639,133030,3423639,133040,3423633,133050,3423635,133100,3423637,133110,3423638,133120,3423640,133130,3423651,133140,3423655,133150,3423667,133200,3423668,133210,3423681,133220,3423686,133230,3423691,133240,3423703,133250,3423709,133300,3423716,133310,3423725,133320,3423722,133330,3423726,133340,3423727,133350,3423735,133400,3423734,133410,3423735,133420,3423728,133430,3423730,133440,3423732,133450,3423736,133500,3423737,133510,3423740,133520,3423739,133530,3423742,133540,3423738,133550,3423737,133600,3423732

$PJCIOE2,2024-04-27 17:45:58,20240426,133610,3423730,133620,3423724,133630,3423723,133640,3423720,133650,3423722,133700,3423721,133710,3423718,133720,3423714,133730,3423711,133740,3423713,133750,3423719,133800,3423717,133810,3423727,133820,3423719,133830,3423724,133840,3423724,133850,3423733,133900,3423732,133910,3423731,133920,3423732,133930,3423732,133940,3423733,133950,3423739,134000,3423736,134010,3423741,134020,3423741,134030,3423744,134040,3423747,134050,3423750,134100,3423751,134110,3423755,134120,3423754,134130,3423758,134140,3423757,134150,3423760,134200,3423762,134210,3423766,134220,3423767,134230,3423773,134240,3423772,134250,3423774,134300,3423772,134310,3423777,134320,3423777,134330,3423786,134340,3423800,134350,3423805,134400,3423807,134410,3423809,134420,3423806,134430,3423814,134440,3423816,134450,3423828,134500,3423836,134510,3423831,134520,3423833,134530,3423835,134540,3423836,134550,3423845

$PJCIOE2,2024-04-27 17:46:10,20240426,134600,3423850,134610,3423856,134620,3423857,134630,3423861,134640,3423862,134650,3423873,134700,3423872,134710,3423876,134720,3423874,134730,3423876,134740,3423878,134750,3423881,134800,3423885,134810,3423887,134820,3423886,134830,3423888,134840,3423889,134850,3423893,134900,3423885,134910,3423888,134920,3423888,134930,3423887,134940,3423888,134950,3423891,135000,3423893,135010,3423892,135020,3423894,135030,3423899,135040,3423904,135050,3423907,135100,3423898,135110,3423900,135120,3423902,135130,3423903,135140,3423910,135150,3423918,135200,3423915,135210,3423914,135220,3423912,135230,3423912,135240,3423906,135250,3423909,135300,3423910,135310,3423914,135320,3423908,135330,3423913,135340,3423909,135350,3423913,135400,3423918,135410,3423920,135420,3423916,135430,3423922,135440,3423915,135450,3423920,135500,3423922,135510,3423929,135520,3423923,135530,3423924,135540,3423922

$PJCIOE2,2024-04-27 17:46:21,20240426,135550,3423925,135600,3423926,135610,3423931,135620,3423929,135630,3423931,135640,3423930,135650,3423929,135700,3423927,135710,3423929,135720,3423924,135730,3423922,135740,3423923,135750,3423927,135800,3423928,135810,3423931,135820,3423924,135830,3423925,135840,3423927,135850,3423929,135900,3423931,135910,3423933,135920,3423932,135930,3423929,135940,3423924,135950,3423924,140000,3423930,140010,3423929,140020,3423928,140030,3423930,140040,3423926,140050,3423929,140100,3423931,140110,3423933,140120,3423931,140130,3423932,140140,3423938,140150,3423941,140200,3423940,140210,3423939,140220,3423938,140230,3423943,140240,3423946,140250,3423954,140300,3423961,140310,3423966,140320,3423966,140330,3423968,140340,3423967,140350,3423969,140400,3423972,140410,3423983,140420,3423988,140430,3423994,140440,3423991,140450,3423994,140500,3423994,140510,3423999,140520,3424006,140530,3424013

$PJCIOE2,2024-04-27 17:46:33,20240426,140540,3424014,140550,3424018,140600,3424022,140610,3424027,140620,3424029,140630,3424033,140640,3424035,140650,3424043,140700,3424048,140710,3424051,140720,3424045,140730,3424051,140740,3424048,140750,3424053,140800,3424053,140810,3424051,140820,3424050,140830,3424054,140840,3424054,140850,3424054,140900,3424051,140910,3424057,140920,3424056,140930,3424054,140940,3424055,140950,3424066,141000,3424057,141010,3424056,141020,3424054,141030,3424061,141040,3424063,141050,3424077,141100,3424074,141110,3424076,141120,3424078,141130,3424079,141140,3424081,141150,3424089,141200,3424085,141210,3424087,141220,3424090,141230,3424093,141240,3424098,141250,3424101,141300,3424099,141310,3424104,141320,3424097,141330,3424098,141340,3424097,141350,3424091,141400,3424083,141410,3424084,141420,3424077,141430,3424081,141440,3424077,141450,3424077,141500,3424076,141510,3424076,141520,3424068

$PJCIOE2,2024-04-27 17:46:44,20240426,141530,3424075,141540,3424075,141550,3424073,141600,3424069,141610,3424068,141620,3424058,141630,3424058,141640,3424052,141650,3424050,141700,3424047,141710,3424039,141720,3424027,141730,3424021,141740,3424017,141750,3424012,141800,3424008,141810,3424005,141820,3423993,141830,3423986,141840,3423975,141850,3423972,141900,3423965,141910,3423961,141920,3423953,141930,3423948,141940,3423938,141950,3423933,142000,3423918,142010,3423907,142020,3423892,142030,3423885,142040,3423882,142050,3423878,142100,3423865,142110,3423862,142120,3423839,142130,3423838,142140,3423835,142150,3423830,142200,3423827,142210,3423817,142220,3423806,142230,3423796,142240,3423785,142250,3423783,142300,3423779,142310,3423775,142320,3423767,142330,3423765,142340,3423758,142350,3423753,142400,3423746,142410,3423743,142420,3423734,142430,3423732,142440,3423723,142450,3423723,142500,3423721,142510,3423718

$PJCIOE2,2024-04-27 17:46:56,20240426,142520,3423706,142530,3423706,142540,3423695,142550,3423691,142600,3423681,142610,3423674,142620,3423666,142630,3423665,142640,3423653,142650,3423655,142700,3423651,142710,3423647,142720,3423641,142730,3423639,142740,3423629,142750,3423630,142800,3423618,142810,3423615,142820,3423606,142830,3423605,142840,3423600,142850,3423598,142900,3423591,142910,3423588,142920,3423579,142930,3423580,142940,3423568,142950,3423569,143000,3423556,143010,3423554,143020,3423545,143030,3423540,143040,3423531,143050,3423527,143100,3423511,143110,3423503,143120,3423487,143130,3423484,143140,3423476,143150,3423463,143200,3423451,143210,3423442,143220,3423429,143230,3423421,143240,3423415,143250,3423407,143300,3423410,143310,3423408,143320,3423405,143330,3423406,143340,3423402,143350,3423405,143400,3423401,143410,3423401,143420,3423404,143430,3423400,143440,3423396,143450,3423396,143500,3423393

$PJCIOE2,2024-04-27 17:47:08,20240426,143510,3423396,143520,3423392,143530,3423394,143540,3423392,143550,3423395,143600,3423392,143610,3423390,143620,3423388,143630,3423389,143640,3423391,143650,3423387,143700,3423383,143710,3423386,143720,3423383,143730,3423382,143740,3423374,143750,3423375,143800,3423365,143810,3423363,143820,3423353,143830,3423347,143840,3423348,143850,3423347,143900,3423343,143910,3423341,143920,3423328,143930,3423323,143940,3423319,143950,3423315,144000,3423307,144010,3423302,144020,3423291,144030,3423282,144040,3423273,144050,3423267,144100,3423257,144110,3423247,144120,3423238,144130,3423234,144140,3423226,144150,3423220,144200,3423209,144210,3423197,144220,3423188,144230,3423177,144240,3423172,144250,3423162,144300,3423147,144310,3423142,144320,3423132,144330,3423124,144340,3423109,144350,3423107,144400,3423099,144410,3423084,144420,3423072,144430,3423056,144440,3423046,144450,3423039

$PJCIOE2,2024-04-27 17:47:19,20240426,144500,3423023,144510,3423018,144520,3423003,144530,3422998,144540,3422987,144550,3422986,144600,3422972,144610,3422968,144620,3422960,144630,3422961,144640,3422955,144650,3422956,144700,3422951,144710,3422945,144720,3422936,144730,3422931,144740,3422933,144750,3422934,144800,3422929,144810,3422929,144820,3422922,144830,3422917,144840,3422905,144850,3422907,144900,3422896,144910,3422898,144920,3422884,144930,3422879,144940,3422874,144950,3422867,145000,3422864,145010,3422857,145020,3422848,145030,3422846,145040,3422842,145050,3422836,145100,3422826,145110,3422818,145120,3422810,145130,3422799,145140,3422794,145150,3422792,145200,3422795,145210,3422789,145220,3422775,145230,3422769,145240,3422767,145250,3422764,145300,3422757,145310,3422754,145320,3422748,145330,3422746,145340,3422739,145350,3422741,145400,3422733,145410,3422733,145420,3422730,145430,3422741,145440,3422739

$PJCIOE2,2024-04-27 17:47:31,20240426,145450,3422738,145500,3422730,145510,3422728,145520,3422722,145530,3422720,145540,3422718,145550,3422715,145600,3422709,145610,3422708,145620,3422704,145630,3422703,145640,3422697,145650,3422700,145700,3422699,145710,3422707,145720,3422709,145730,3422715,145740,3422719,145750,3422717,145800,3422724,145810,3422731,145820,3422738,145830,3422751,145840,3422753,145850,3422761,145900,3422760,145910,3422765,145920,3422765,145930,3422776,145940,3422782,145950,3422792,150000,3422799,150010,3422807,150020,3422811,150030,3422818,150040,3422822,150050,3422834,150100,3422838,150110,3422850,150120,3422852,150130,3422857,150140,3422865,150150,3422883,150200,3422892,150210,3422901,150220,3422911,150230,3422924,150240,3422934,150250,3422945,150300,3422952,150310,3422970,150320,3422976,150330,3422984,150340,3422991,150350,3423004,150400,3423019,150410,3423031,150420,3423044,150430,3423054

$PJCIOE2,2024-04-27 17:47:42,20240426,150440,3423063,150450,3423074,150500,3423088,150510,3423100,150520,3423107,150530,3423113,150540,3423119,150550,3423126,150600,3423132,150610,3423142,150620,3423152,150630,3423169,150640,3423176,150650,3423187,150700,3423190,150710,3423198,150720,3423206,150730,3423218,150740,3423226,150750,3423240,150800,3423241,150810,3423253,150820,3423257,150830,3423262,150840,3423267,150850,3423274,150900,3423275,150910,3423278,150920,3423279,150930,3423284,150940,3423292,150950,3423298,151000,3423299,151010,3423306,151020,3423306,151030,3423307,151040,3423314,151050,3423319,151100,3423317,151110,3423318,151120,3423317,151130,3423322,151140,3423319,151150,3423315,151200,3423317,151210,3423322,151220,3423313,151230,3423314,151240,3423313,151250,3423316,151300,3423309,151310,3423303,151320,3423297,151330,3423302,151340,3423297,151350,3423301,151400,3423300,151410,3423299,151420,3423294

$PJCIOE2,2024-04-27 17:47:54,20240426,151430,3423296,151440,3423295,151450,3423298,151500,3423301,151510,3423301,151520,3423296,151530,3423305,151540,3423305,151550,3423314,151600,3423313,151610,3423316,151620,3423314,151630,3423317,151640,3423316,151650,3423310,151700,3423310,151710,3423308,151720,3423306,151730,3423311,151740,3423306,151750,3423311,151800,3423305,151810,3423314,151820,3423315,151830,3423324,151840,3423323,151850,3423326,151900,3423324,151910,3423326,151920,3423324,151930,3423327,151940,3423331,151950,3423338,152000,3423337,152010,3423333,152020,3423328,152030,3423332,152040,3423331,152050,3423338,152100,3423339,152110,3423342,152120,3423348,152130,3423349,152140,3423351,152150,3423360,152200,3423354,152210,3423361,152220,3423353,152230,3423362,152240,3423356,152250,3423355,152300,3423350,152310,3423352,152320,3423344,152330,3423341,152340,3423338,152350,3423338,152400,3423331,152410,3423332

$PJCIOE2,2024-04-27 17:48:05,20240426,152420,3423325,152430,3423329,152440,3423324,152450,3423325,152500,3423328,152510,3423326,152520,3423325,152530,3423314,152540,3423317,152550,3423310,152600,3423312,152610,3423309,152620,3423310,152630,3423305,152640,3423308,152650,3423309,152700,3423308,152710,3423310,152720,3423309,152730,3423310,152740,3423305,152750,3423315,152800,3423309,152810,3423311,152820,3423307,152830,3423309,152840,3423310,152850,3423313,152900,3423313,152910,3423313,152920,3423308,152930,3423314,152940,3423311,152950,3423318,153000,3423316,153010,3423321,153020,3423317,153030,3423319,153040,3423317,153050,3423318,153100,3423316,153110,3423320,153120,3423316,153130,3423317,153140,3423308,153150,3423306,153200,3423302,153210,3423303,153220,3423299,153230,3423296,153240,3423288,153250,3423291,153300,3423287,153310,3423284,153320,3423276,153330,3423276,153340,3423267,153350,3423258,153400,3423255

$PJCIOE2,2024-04-27 17:48:17,20240426,153410,3423249,153420,3423241,153430,3423238,153440,3423235,153450,3423238,153500,3423234,153510,3423234,153520,3423231,153530,3423232,153540,3423233,153550,3423234,153600,3423231,153610,3423235,153620,3423228,153630,3423228,153640,3423220,153650,3423223,153700,3423220,153710,3423221,153720,3423218,153730,3423221,153740,3423218,153750,3423216,153800,3423211,153810,3423208,153820,3423198,153830,3423199,153840,3423192,153850,3423191,153900,3423183,153910,3423179,153920,3423173,153930,3423173,153940,3423168,153950,3423168,154000,3423164,154010,3423162,154020,3423156,154030,3423149,154040,3423142,154050,3423143,154100,3423138,154110,3423132,154120,3423125,154130,3423118,154140,3423114,154150,3423111,154200,3423106,154210,3423105,154220,3423097,154230,3423090,154240,3423081,154250,3423072,154300,3423064,154310,3423059,154320,3423051,154330,3423044,154340,3423037,154350,3423031

$PJCIOE2,2024-04-27 17:48:28,20240426,154400,3423022,154410,3423014,154420,3423005,154430,3422999,154440,3422987,154450,3422983,154500,3422968,154510,3422964,154520,3422954,154530,3422947,154540,3422939,154550,3422928,154600,3422918,154610,3422910,154620,3422897,154630,3422887,154640,3422877,154650,3422871,154700,3422859,154710,3422854,154720,3422842,154730,3422838,154740,3422825,154750,3422825,154800,3422813,154810,3422806,154820,3422800,154830,3422792,154840,3422785,154850,3422783,154900,3422775,154910,3422773,154920,3422768,154930,3422767,154940,3422764,154950,3422763,155000,3422762,155010,3422758,155020,3422756,155030,3422754,155040,3422756,155050,3422757,155100,3422759,155110,3422763,155120,3422754,155130,3422755,155140,3422754,155150,3422753,155200,3422750,155210,3422749,155220,3422742,155230,3422741,155240,3422736,155250,3422736,155300,3422731,155310,3422730,155320,3422727,155330,3422728,155340,3422728

$PJCIOE2,2024-04-27 17:48:40,20240426,155350,3422728,155400,3422729,155410,3422729,155420,3422726,155430,3422728,155440,3422726,155450,3422730,155500,3422731,155510,3422735,155520,3422739,155530,3422743,155540,3422742,155550,3422747,155600,3422747,155610,3422749,155620,3422741,155630,3422739,155640,3422734,155650,3422731,155700,3422728,155710,3422735,155720,3422732,155730,3422733,155740,3422732,155750,3422741,155800,3422748,155810,3422755,155820,3422756,155830,3422759,155840,3422765,155850,3422772,155900,3422781,155910,3422794,155920,3422797,155930,3422807,155940,3422813,155950,3422817,160000,3422821,160010,3422830,160020,3422836,160030,3422841,160040,3422846,160050,3422854,160100,3422857,160110,3422866,160120,3422871,160130,3422883,160140,3422886,160150,3422895,160200,3422904,160210,3422911,160220,3422920,160230,3422924,160240,3422932,160250,3422938,160300,3422938,160310,3422941,160320,3422939,160330,3422942

$PJCIOE2,2024-04-27 17:48:51,20240426,160340,3422947,160350,3422951,160400,3422957,160410,3422959,160420,3422954,160430,3422961,160440,3422964,160450,3422971,160500,3422976,160510,3422978,160520,3422975,160530,3422975,160540,3422976,160550,3422985,160600,3422989,160610,3423000,160620,3423000,160630,3423006,160640,3423003,160650,3423013,160700,3423008,160710,3423010,160720,3423001,160730,3423007,160740,3423006,160750,3423008,160800,3423002,160810,3423002,160820,3422997,160830,3422996,160840,3422993,160850,3422993,160900,3422990,160910,3422989,160920,3422980,160930,3422981,160940,3422971,160950,3422972,161000,3422966,161010,3422965,161020,3422956,161030,3422956,161040,3422954,161050,3422955,161100,3422950,161110,3422947,161120,3422942,161130,3422938,161140,3422930,161150,3422924,161200,3422917,161210,3422909,161220,3422904,161230,3422895,161240,3422893,161250,3422893,161300,3422886,161310,3422876,161320,3422864

$PJCIOE2,2024-04-27 17:49:03,20240426,161330,3422859,161340,3422849,161350,3422846,161400,3422837,161410,3422828,161420,3422811,161430,3422800,161440,3422791,161450,3422788,161500,3422786,161510,3422778,161520,3422766,161530,3422756,161540,3422749,161550,3422746,161600,3422742,161610,3422739,161620,3422730,161630,3422724,161640,3422717,161650,3422714,161700,3422707,161710,3422701,161720,3422688,161730,3422681,161740,3422676,161750,3422677,161800,3422671,161810,3422675,161820,3422673,161830,3422674,161840,3422674,161850,3422680,161900,3422681,161910,3422682,161920,3422681,161930,3422683,161940,3422687,161950,3422696,162000,3422702,162010,3422709,162020,3422705,162030,3422711,162040,3422715,162050,3422721,162100,3422726,162110,3422733,162120,3422732,162130,3422741,162140,3422743,162150,3422748,162200,3422749,162210,3422750,162220,3422751,162230,3422755,162240,3422758,162250,3422766,162300,3422772,162310,3422778

$PJCIOE2,2024-04-27 17:49:14,20240426,162320,3422780,162330,3422788,162340,3422794,162350,3422806,162400,3422813,162410,3422823,162420,3422832,162430,3422837,162440,3422842,162450,3422851,162500,3422858,162510,3422869,162520,3422874,162530,3422881,162540,3422890,162550,3422896,162600,3422904,162610,3422913,162620,3422917,162630,3422925,162640,3422930,162650,3422938,162700,3422945,162710,3422949,162720,3422953,162730,3422962,162740,3422971,162750,3422984,162800,3422991,162810,3423000,162820,3423003,162830,3423011,162840,3423018,162850,3423030,162900,3423039,162910,3423050,162920,3423056,162930,3423062,162940,3423072,162950,3423081,163000,3423093,163010,3423106,163020,3423111,163030,3423122,163040,3423130,163050,3423139,163100,3423148,163110,3423157,163120,3423159,163130,3423165,163140,3423172,163150,3423177,163200,3423186,163210,3423199,163220,3423208,163230,3423219,163240,3423229,163250,3423242,163300,3423250

$PJCIOE2,2024-04-27 17:49:26,20240426,163310,3423262,163320,3423270,163330,3423280,163340,3423292,163350,3423304,163400,3423314,163410,3423327,163420,3423337,163430,3423353,163440,3423360,163450,3423371,163500,3423379,163510,3423389,163520,3423397,163530,3423411,163540,3423420,163550,3423432,163600,3423437,163610,3423440,163620,3423445,163630,3423453,163640,3423462,163650,3423480,163700,3423485,163710,3423494,163720,3423496,163730,3423500,163740,3423505,163750,3423516,163800,3423521,163810,3423529,163820,3423532,163830,3423536,163840,3423538,163850,3423542,163900,3423545,163910,3423548,163920,3423547,163930,3423548,163940,3423549,163950,3423554,164000,3423559,164010,3423562,164020,3423564,164030,3423566,164040,3423568,164050,3423574,164100,3423576,164110,3423579,164120,3423584,164130,3423593,164140,3423598,164150,3423604,164200,3423608,164210,3423616,164220,3423618,164230,3423625,164240,3423629,164250,3423637

$PJCIOE2,2024-04-27 17:49:37,20240426,164300,3423641,164310,3423650,164320,3423654,164330,3423664,164340,3423672,164350,3423677,164400,3423685,164410,3423694,164420,3423697,164430,3423706,164440,3423711,164450,3423721,164500,3423726,164510,3423732,164520,3423735,164530,3423743,164540,3423750,164550,3423759,164600,3423765,164610,3423775,164620,3423779,164630,3423791,164640,3423794,164650,3423805,164700,3423813,164710,3423820,164720,3423825,164730,3423837,164740,3423843,164750,3423853,164800,3423860,164810,3423867,164820,3423872,164830,3423882,164840,3423891,164850,3423902,164900,3423909,164910,3423918,164920,3423920,164930,3423926,164940,3423932,164950,3423942,165000,3423947,165010,3423956,165020,3423960,165030,3423969,165040,3423975,165050,3423982,165100,3423988,165110,3423995,165120,3424001,165130,3424009,165140,3424015,165150,3424024,165200,3424032,165210,3424038,165220,3424042,165230,3424049,165240,3424052

$PJCIOE2,2024-04-27 17:49:49,20240426,165250,3424062,165300,3424067,165310,3424074,165320,3424078,165330,3424088,165340,3424093,165350,3424101,165400,3424108,165410,3424114,165420,3424119,165430,3424126,165440,3424134,165450,3424143,165500,3424149,165510,3424158,165520,3424163,165530,3424169,165540,3424178,165550,3424188,165600,3424191,165610,3424200,165620,3424204,165630,3424213,165640,3424220,165650,3424226,165700,3424233,165710,3424244,165720,3424247,165730,3424258,165740,3424265,165750,3424276,165800,3424286,165810,3424292,165820,3424298,165830,3424307,165840,3424315,165850,3424324,165900,3424329,165910,3424334,165920,3424338,165930,3424347,165940,3424351,165950,3424358,170000,3424361,170010,3424366,170020,3424368,170030,3424373,170040,3424378,170050,3424383,170100,3424389,170110,3424394,170120,3424399,170130,3424402,170140,3424404,170150,3424410,170200,3424411,170210,3424414,170220,3424414,170230,3424416

$PJCIOE2,2024-04-27 17:50:00,20240426,170240,3424420,170250,3424421,170300,3424420,170310,3424425,170320,3424421,170330,3424423,170340,3424422,170350,3424427,170400,3424425,170410,3424429,170420,3424429,170430,3424431,170440,3424432,170450,3424434,170500,3424432,170510,3424434,170520,3424431,170530,3424434,170540,3424434,170550,3424438,170600,3424437,170610,3424440,170620,3424439,170630,3424440,170640,3424441,170650,3424447,170700,3424450,170710,3424457,170720,3424461,170730,3424467,170740,3424471,170750,3424473,170800,3424474,170810,3424477,170820,3424475,170830,3424479,170840,3424478,170850,3424481,170900,3424481,170910,3424483,170920,3424482,170930,3424483,170940,3424482,170950,3424487,171000,3424487,171010,3424487,171020,3424488,171030,3424493,171040,3424496,171050,3424499,171100,3424502,171110,3424506,171120,3424506,171130,3424509,171140,3424515,171150,3424526,171200,3424530,171210,3424546,171220,3424551

$PJCIOE2,2024-04-27 17:50:12,20240426,171230,3424555,171240,3424557,171250,3424552,171300,3424549,171310,3424550,171320,3424552,171330,3424559,171340,3424560,171350,3424562,171400,3424565,171410,3424572,171420,3424573,171430,3424581,171440,3424589,171450,3424604,171500,3424614,171510,3424625,171520,3424630,171530,3424640,171540,3424642,171550,3424648,171600,3424650,171610,3424657,171620,3424660,171630,3424669,171640,3424676,171650,3424682,171700,3424686,171710,3424691,171720,3424691,171730,3424698,171740,3424703,171750,3424712,171800,3424716,171810,3424724,171820,3424728,171830,3424734,171840,3424740,171850,3424751,171900,3424756,171910,3424767,171920,3424771,171930,3424782,171940,3424790,171950,3424801,172000,3424808,172010,3424817,172020,3424823,172030,3424836,172040,3424842,172050,3424851,172100,3424858,172110,3424869,172120,3424879,172130,3424889,172140,3424900,172150,3424912,172200,3424920,172210,3424929

$PJCIOE2,2024-04-27 17:50:24,20240426,172220,3424936,172230,3424947,172240,3424955,172250,3424968,172300,3424973,172310,3424982,172320,3424987,172330,3424993,172340,3425002,172350,3425013,172400,3425020,172410,3425027,172420,3425029,172430,3425039,172440,3425047,172450,3425059,172500,3425064,172510,3425071,172520,3425074,172530,3425084,172540,3425091,172550,3425100,172600,3425105,172610,3425113,172620,3425113,172630,3425116,172640,3425118,172650,3425126,172700,3425128,172710,3425134,172720,3425131,172730,3425134,172740,3425133,172750,3425140,172800,3425139,172810,3425142,172820,3425141,172830,3425144,172840,3425144,172850,3425147,172900,3425145,172910,3425147,172920,3425145,172930,3425144,172940,3425142,172950,3425142,173000,3425138,173010,3425138,173020,3425133,173030,3425133,173040,3425128,173050,3425128,173100,3425124,173110,3425122,173120,3425112,173130,3425109,173140,3425102,173150,3425096,173200,3425092

$PJCIOE2,2024-04-27 17:50:35,20240426,173210,3425087,173220,3425080,173230,3425075,173240,3425065,173250,3425060,173300,3425051,173310,3425043,173320,3425031,173330,3425025,173340,3425018,173350,3425013,173400,3425007,173410,3425003,173420,3424992,173430,3424988,173440,3424979,173450,3424975,173500,3424968,173510,3424965,173520,3424955,173530,3424952,173540,3424941,173550,3424937,173600,3424928,173610,3424922,173620,3424912,173630,3424908,173640,3424899,173650,3424899,173700,3424890,173710,3424885,173720,3424875,173730,3424872,173740,3424865,173750,3424862,173800,3424855,173810,3424850,173820,3424842,173830,3424838,173840,3424829,173850,3424827,173900,3424817,173910,3424813,173920,3424802,173930,3424796,173940,3424789,173950,3424784,174000,3424776,174010,3424772,174020,3424762,174030,3424758,174040,3424750,174050,3424747,174100,3424739,174110,3424735,174120,3424725,174130,3424721,174140,3424714,174150,3424709

$PJCIOE2,2024-04-27 17:50:47,20240426,174200,3424700,174210,3424697,174220,3424690,174230,3424686,174240,3424680,174250,3424676,174300,3424669,174310,3424666,174320,3424658,174330,3424655,174340,3424650,174350,3424647,174400,3424644,174410,3424641,174420,3424636,174430,3424633,174440,3424629,174450,3424627,174500,3424623,174510,3424623,174520,3424618,174530,3424618,174540,3424614,174550,3424616,174600,3424613,174610,3424613,174620,3424609,174630,3424608,174640,3424608,174650,3424610,174700,3424607,174710,3424608,174720,3424606,174730,3424608,174740,3424607,174750,3424612,174800,3424610,174810,3424613,174820,3424611,174830,3424616,174840,3424616,174850,3424623,174900,3424624,174910,3424628,174920,3424627,174930,3424631,174940,3424632,174950,3424639,175000,3424642,175010,3424648,175020,3424647,175030,3424652,175040,3424656,175050,3424662,175100,3424664,175110,3424672,175120,3424673,175130,3424679,175140,3424684

$PJCIOE2,2024-04-27 17:50:58,20240426,175150,3424693,175200,3424696,175210,3424703,175220,3424705,175230,3424712,175240,3424718,175250,3424725,175300,3424730,175310,3424737,175320,3424741,175330,3424750,175340,3424755,175350,3424765,175400,3424771,175410,3424777,175420,3424784,175430,3424793,175440,3424798,175450,3424808,175500,3424813,175510,3424822,175520,3424828,175530,3424835,175540,3424844,175550,3424854,175600,3424861,175610,3424870,175620,3424875,175630,3424884,175640,3424890,175650,3424901,175700,3424909,175710,3424917,175720,3424923,175730,3424931,175740,3424938,175750,3424948,175800,3424954,175810,3424962,175820,3424966,175830,3424973,175840,3424979,175850,3424988,175900,3424993,175910,3425001,175920,3425004,175930,3425014,175940,3425017,175950,3425026,180000,3425030,180010,3425038,180020,3425042,180030,3425049,180040,3425054,180050,3425064,180100,3425067,180110,3425075,180120,3425078,180130,3425084

$PJCIOE2,2024-04-27 17:51:10,20240426,180140,3425089,180150,3425098,180200,3425103,180210,3425112,180220,3425114,180230,3425122,180240,3425126,180250,3425134,180300,3425138,180310,3425147,180320,3425150,180330,3425157,180340,3425161,180350,3425170,180400,3425174,180410,3425181,180420,3425183,180430,3425190,180440,3425194,180450,3425201,180500,3425204,180510,3425213,180520,3425214,180530,3425221,180540,3425227,180550,3425235,180600,3425240,180610,3425248,180620,3425251,180630,3425259,180640,3425265,180650,3425274,180700,3425280,180710,3425288,180720,3425292,180730,3425300,180740,3425305,180750,3425314,180800,3425320,180810,3425330,180820,3425334,180830,3425344,180840,3425348,180850,3425358,180900,3425363,180910,3425372,180920,3425376,180930,3425386,180940,3425393,180950,3425401,181000,3425409,181010,3425422,181020,3425429,181030,3425439,181040,3425447,181050,3425462,181100,3425470,181110,3425485,181120,3425494

$PJCIOE2,2024-04-27 17:51:21,20240426,181130,3425501,181140,3425510,181150,3425522,181200,3425531,181210,3425542,181220,3425548,181230,3425560,181240,3425566,181250,3425578,181300,3425586,181310,3425598,181320,3425606,181330,3425622,181340,3425631,181350,3425644,181400,3425655,181410,3425666,181420,3425674,181430,3425688,181440,3425696,181450,3425710,181500,3425719,181510,3425732,181520,3425738,181530,3425750,181540,3425757,181550,3425770,181600,3425779,181610,3425789,181620,3425795,181630,3425805,181640,3425811,181650,3425821,181700,3425828,181710,3425837,181720,3425840,181730,3425847,181740,3425853,181750,3425864,181800,3425870,181810,3425879,181820,3425882,181830,3425891,181840,3425898,181850,3425908,181900,3425915,181910,3425921,181920,3425923,181930,3425929,181940,3425934,181950,3425940,182000,3425944,182010,3425949,182020,3425950,182030,3425953,182040,3425956,182050,3425959,182100,3425961,182110,3425965

$PJCIOE2,2024-04-27 17:51:33,20240426,182120,3425962,182130,3425966,182140,3425967,182150,3425970,182200,3425971,182210,3425975,182220,3425974,182230,3425975,182240,3425975,182250,3425977,182300,3425975,182310,3425977,182320,3425974,182330,3425975,182340,3425974,182350,3425975,182400,3425972,182410,3425972,182420,3425969,182430,3425970,182440,3425967,182450,3425967,182500,3425966,182510,3425966,182520,3425962,182530,3425963,182540,3425959,182550,3425961,182600,3425960,182610,3425959,182620,3425955,182630,3425955,182640,3425953,182650,3425953,182700,3425951,182710,3425951,182720,3425946,182730,3425946,182740,3425942,182750,3425943,182800,3425940,182810,3425939,182820,3425938,182830,3425938,182840,3425935,182850,3425939,182900,3425937,182910,3425937,182920,3425935,182930,3425933,182940,3425930,182950,3425929,183000,3425924,183010,3425924,183020,3425921,183030,3425918,183040,3425914,183050,3425913,183100,3425908

$PJCIOE2,2024-04-27 17:51:44,20240426,183110,3425905,183120,3425898,183130,3425896,183140,3425892,183150,3425890,183200,3425885,183210,3425883,183220,3425875,183230,3425872,183240,3425867,183250,3425865,183300,3425859,183310,3425858,183320,3425850,183330,3425847,183340,3425841,183350,3425840,183400,3425835,183410,3425832,183420,3425826,183430,3425824,183440,3425819,183450,3425817,183500,3425813,183510,3425809,183520,3425800,183530,3425798,183540,3425791,183550,3425791,183600,3425785,183610,3425784,183620,3425775,183630,3425772,183640,3425767,183650,3425766,183700,3425761,183710,3425756,183720,3425749,183730,3425747,183740,3425741,183750,3425740,183800,3425735,183810,3425732,183820,3425724,183830,3425720,183840,3425712,183850,3425709,183900,3425702,183910,3425700,183920,3425691,183930,3425687,183940,3425680,183950,3425676,184000,3425668,184010,3425663,184020,3425654,184030,3425652,184040,3425643,184050,3425640

$PJCIOE2,2024-04-27 17:51:56,20240426,184100,3425633,184110,3425629,184120,3425622,184130,3425617,184140,3425612,184150,3425608,184200,3425601,184210,3425598,184220,3425589,184230,3425583,184240,3425577,184250,3425576,184300,3425570,184310,3425564,184320,3425558,184330,3425554,184340,3425549,184350,3425548,184400,3425543,184410,3425540,184420,3425533,184430,3425530,184440,3425524,184450,3425521,184500,3425517,184510,3425513,184520,3425507,184530,3425505,184540,3425501,184550,3425498,184600,3425494,184610,3425491,184620,3425484,184630,3425482,184640,3425476,184650,3425475,184700,3425471,184710,3425469,184720,3425462,184730,3425460,184740,3425456,184750,3425453,184800,3425449,184810,3425446,184820,3425440,184830,3425439,184840,3425433,184850,3425430,184900,3425426,184910,3425422,184920,3425417,184930,3425414,184940,3425408,184950,3425408,185000,3425404,185010,3425402,185020,3425395,185030,3425393,185040,3425390

$PJCIOE2,2024-04-27 17:52:07,20240426,185050,3425389,185100,3425383,185110,3425381,185120,3425377,185130,3425373,185140,3425369,185150,3425370,185200,3425363,185210,3425363,185220,3425358,185230,3425357,185240,3425353,185250,3425354,185300,3425352,185310,3425354,185320,3425351,185330,3425353,185340,3425351,185350,3425353,185400,3425354,185410,3425356,185420,3425352,185430,3425354,185440,3425352,185450,3425354,185500,3425353,185510,3425356,185520,3425351,185530,3425353,185540,3425352,185550,3425353,185600,3425353,185610,3425354,185620,3425349,185630,3425354,185640,3425351,185650,3425352,185700,3425352,185710,3425353,185720,3425349,185730,3425352,185740,3425351,185750,3425352,185800,3425351,185810,3425354,185820,3425352,185830,3425352,185840,3425352,185850,3425356,185900,3425356,185910,3425358,185920,3425358,185930,3425361,185940,3425360,185950,3425365,190000,3425364,190010,3425368,190020,3425366,190030,3425369

$PJCIOE2,2024-04-27 17:52:19,20240426,190040,3425371,190050,3425377,190100,3425377,190110,3425381,190120,3425382,190130,3425383,190140,3425386,190150,3425390,190200,3425391,190210,3425395,190220,3425396,190230,3425400,190240,3425401,190250,3425406,190300,3425408,190310,3425414,190320,3425414,190330,3425417,190340,3425418,190350,3425424,190400,3425425,190410,3425430,190420,3425430,190430,3425435,190440,3425437,190450,3425442,190500,3425443,190510,3425449,190520,3425447,190530,3425453,190540,3425452,190550,3425458,190600,3425460,190610,3425463,190620,3425462,190630,3425468,190640,3425471,190650,3425477,190700,3425480,190710,3425488,190720,3425490,190730,3425495,190740,3425498,190750,3425503,190800,3425507,190810,3425511,190820,3425511,190830,3425517,190840,3425519,190850,3425524,190900,3425527,190910,3425533,190920,3425531,190930,3425536,190940,3425539,190950,3425543,191000,3425546,191010,3425549,191020,3425552

$PJCIOE2,2024-04-27 17:52:30,20240426,191030,3425558,191040,3425560,191050,3425566,191100,3425569,191110,3425572,191120,3425570,191130,3425575,191140,3425577,191150,3425582,191200,3425586,191210,3425592,191220,3425589,191230,3425595,191240,3425596,191250,3425601,191300,3425601,191310,3425604,191320,3425603,191330,3425606,191340,3425608,191350,3425614,191400,3425615,191410,3425619,191420,3425618,191430,3425621,191440,3425623,191450,3425626,191500,3425627,191510,3425630,191520,3425630,191530,3425630,191540,3425632,191550,3425633,191600,3425635,191610,3425636,191620,3425635,191630,3425638,191640,3425636,191650,3425641,191700,3425639,191710,3425643,191720,3425641,191730,3425645,191740,3425642,191750,3425646,191800,3425648,191810,3425649,191820,3425648,191830,3425651,191840,3425651,191850,3425655,191900,3425655,191910,3425657,191920,3425657,191930,3425659,191940,3425661,191950,3425663,192000,3425663,192010,3425665

$PJCIOE2,2024-04-27 17:52:42,20240426,192020,3425661,192030,3425663,192040,3425662,192050,3425665,192100,3425663,192110,3425666,192120,3425663,192130,3425664,192140,3425660,192150,3425662,192200,3425661,192210,3425664,192220,3425661,192230,3425664,192240,3425661,192250,3425665,192300,3425664,192310,3425666,192320,3425664,192330,3425665,192340,3425663,192350,3425666,192400,3425664,192410,3425667,192420,3425663,192430,3425665,192440,3425665,192450,3425669,192500,3425666,192510,3425668,192520,3425665,192530,3425666,192540,3425664,192550,3425665,192600,3425663,192610,3425664,192620,3425660,192630,3425661,192640,3425659,192650,3425663,192700,3425664,192710,3425664,192720,3425658,192730,3425660,192740,3425661,192750,3425665,192800,3425664,192810,3425667,192820,3425663,192830,3425665,192840,3425666,192850,3425668,192900,3425668,192910,3425670,192920,3425668,192930,3425669,192940,3425671,192950,3425674,193000,3425675

$PJCIOE2,2024-04-27 17:52:53,20240426,193010,3425679,193020,3425677,193030,3425677,193040,3425676,193050,3425680,193100,3425678,193110,3425681,193120,3425680,193130,3425681,193140,3425681,193150,3425685,193200,3425684,193210,3425685,193220,3425684,193230,3425688,193240,3425687,193250,3425692,193300,3425692,193310,3425692,193320,3425691,193330,3425692,193340,3425692,193350,3425696,193400,3425696,193410,3425699,193420,3425697,193430,3425698,193440,3425700,193450,3425703,193500,3425703,193510,3425704,193520,3425703,193530,3425704,193540,3425704,193550,3425706,193600,3425705,193610,3425708,193620,3425706,193630,3425709,193640,3425707,193650,3425711,193700,3425711,193710,3425715,193720,3425715,193730,3425721,193740,3425722,193750,3425727,193800,3425730,193810,3425734,193820,3425734,193830,3425739,193840,3425739,193850,3425746,193900,3425747,193910,3425751,193920,3425748,193930,3425754,193940,3425754,193950,3425759

$PJCIOE2,2024-04-27 17:53:05,20240426,194000,3425763,194010,3425765,194020,3425764,194030,3425770,194040,3425771,194050,3425779,194100,3425781,194110,3425783,194120,3425781,194130,3425783,194140,3425784,194150,3425787,194200,3425788,194210,3425791,194220,3425788,194230,3425790,194240,3425788,194250,3425794,194300,3425797,194310,3425799,194320,3425795,194330,3425796,194340,3425796,194350,3425799,194400,3425800,194410,3425802,194420,3425800,194430,3425805,194440,3425805,194450,3425806,194500,3425806,194510,3425811,194520,3425810,194530,3425813,194540,3425813,194550,3425817,194600,3425816,194610,3425818,194620,3425817,194630,3425821,194640,3425821,194650,3425822,194700,3425822,194710,3425828,194720,3425823,194730,3425824,194740,3425822,194750,3425826,194800,3425823,194810,3425822,194820,3425821,194830,3425823,194840,3425824,194850,3425826,194900,3425824,194910,3425824,194920,3425820,194930,3425822,194940,3425819

$PJCIOE2,2024-04-27 17:53:16,20240426,194950,3425821,195000,3425817,195010,3425817,195020,3425812,195030,3425812,195040,3425812,195050,3425810,195100,3425809,195110,3425810,195120,3425806,195130,3425806,195140,3425803,195150,3425805,195200,3425802,195210,3425803,195220,3425800,195230,3425797,195240,3425793,195250,3425792,195300,3425791,195310,3425789,195320,3425782,195330,3425778,195340,3425776,195350,3425775,195400,3425768,195410,3425765,195420,3425758,195430,3425757,195440,3425755,195450,3425752,195500,3425748,195510,3425749,195520,3425743,195530,3425743,195540,3425737,195550,3425737,195600,3425736,195610,3425734,195620,3425728,195630,3425723,195640,3425720,195650,3425722,195700,3425717,195710,3425715,195720,3425709,195730,3425710,195740,3425705,195750,3425705,195800,3425699,195810,3425698,195820,3425692,195830,3425691,195840,3425688,195850,3425689,195900,3425689,195910,3425688,195920,3425683,195930,3425681

$PJCIOE2,2024-04-27 17:53:28,20240426,195940,3425678,195950,3425677,200000,3425672,200010,3425671,200020,3425664,200030,3425664,200040,3425658,200050,3425654,200100,3425647,200110,3425641,200120,3425630,200130,3425625,200140,3425618,200150,3425614,200200,3425608,200210,3425602,200220,3425594,200230,3425590,200240,3425580,200250,3425577,200300,3425567,200310,3425558,200320,3425546,200330,3425536,200340,3425524,200350,3425516,200400,3425505,200410,3425497,200420,3425485,200430,3425472,200440,3425459,200450,3425451,200500,3425437,200510,3425430,200520,3425418,200530,3425411,200540,3425399,200550,3425392,200600,3425385,200610,3425378,200620,3425370,200630,3425366,200640,3425358,200650,3425354,200700,3425347,200710,3425344,200720,3425336,200730,3425331,200740,3425325,200750,3425321,200800,3425316,200810,3425312,200820,3425305,200830,3425303,200840,3425297,200850,3425292,200900,3425290,200910,3425290,200920,3425285

$PJCIOE2,2024-04-27 17:53:40,20240426,200930,3425282,200940,3425278,200950,3425279,201000,3425275,201010,3425270,201020,3425258,201030,3425255,201040,3425246,201050,3425244,201100,3425239,201110,3425240,201120,3425233,201130,3425229,201140,3425220,201150,3425217,201200,3425215,201210,3425216,201220,3425210,201230,3425208,201240,3425201,201250,3425201,201300,3425196,201310,3425195,201320,3425190,201330,3425187,201340,3425183,201350,3425179,201400,3425175,201410,3425171,201420,3425165,201430,3425163,201440,3425160,201450,3425162,201500,3425160,201510,3425158,201520,3425149,201530,3425147,201540,3425141,201550,3425141,201600,3425130,201610,3425125,201620,3425112,201630,3425109,201640,3425102,201650,3425097,201700,3425089,201710,3425085,201720,3425077,201730,3425075,201740,3425067,201750,3425060,201800,3425054,201810,3425051,201820,3425042,201830,3425038,201840,3425033,201850,3425030,201900,3425024,201910,3425018

$PJCIOE2,2024-04-27 17:53:51,20240426,201920,3425009,201930,3425006,201940,3424999,201950,3424997,202000,3424990,202010,3424984,202020,3424977,202030,3424974,202040,3424973,202050,3424971,202100,3424970,202110,3424972,202120,3424969,202130,3424967,202140,3424965,202150,3424969,202200,3424969,202210,3424969,202220,3424969,202230,3424969,202240,3424969,202250,3424971,202300,3424971,202310,3424974,202320,3424971,202330,3424971,202340,3424971,202350,3424974,202400,3424973,202410,3424972,202420,3424970,202430,3424970,202440,3424968,202450,3424970,202500,3424970,202510,3424971,202520,3424970,202530,3424972,202540,3424972,202550,3424977,202600,3424979,202610,3424981,202620,3424977,202630,3424984,202640,3424983,202650,3424988,202700,3424989,202710,3424992,202720,3424991,202730,3424992,202740,3424996,202750,3425002,202800,3425006,202810,3425011,202820,3425011,202830,3425016,202840,3425025,202850,3425031,202900,3425033

$PJCIOE2,2024-04-27 17:54:03,20240426,202910,3425040,202920,3425043,202930,3425052,202940,3425057,202950,3425070,203000,3425076,203010,3425087,203020,3425092,203030,3425098,203040,3425105,203050,3425118,203100,3425130,203110,3425143,203120,3425151,203130,3425164,203140,3425171,203150,3425183,203200,3425190,203210,3425200,203220,3425205,203230,3425215,203240,3425221,203250,3425232,203300,3425241,203310,3425252,203320,3425259,203330,3425270,203340,3425277,203350,3425289,203400,3425296,203410,3425307,203420,3425312,203430,3425322,203440,3425329,203450,3425340,203500,3425346,203510,3425354,203520,3425359,203530,3425368,203540,3425375,203550,3425385,203600,3425392,203610,3425405,203620,3425413,203630,3425424,203640,3425432,203650,3425441,203700,3425451,203710,3425460,203720,3425467,203730,3425477,203740,3425483,203750,3425496,203800,3425502,203810,3425514,203820,3425521,203830,3425532,203840,3425539,203850,3425550

$PJCIOE2,2024-04-27 17:54:14,20240426,203900,3425556,203910,3425567,203920,3425572,203930,3425583,203940,3425588,203950,3425599,204000,3425606,204010,3425617,204020,3425623,204030,3425632,204040,3425639,204050,3425650,204100,3425659,204110,3425669,204120,3425673,204130,3425684,204140,3425692,204150,3425701,204200,3425709,204210,3425719,204220,3425724,204230,3425732,204240,3425737,204250,3425747,204300,3425754,204310,3425762,204320,3425765,204330,3425774,204340,3425779,204350,3425787,204400,3425794,204410,3425799,204420,3425805,204430,3425813,204440,3425819,204450,3425825,204500,3425829,204510,3425837,204520,3425842,204530,3425849,204540,3425856,204550,3425864,204600,3425869,204610,3425877,204620,3425882,204630,3425889,204640,3425895,204650,3425906,204700,3425914,204710,3425922,204720,3425925,204730,3425933,204740,3425938,204750,3425946,204800,3425949,204810,3425957,204820,3425963,204830,3425969,204840,3425975

$PJCIOE2,2024-04-27 17:54:26,20240426,204850,3425985,204900,3425989,204910,3425998,204920,3426002,204930,3426010,204940,3426017,204950,3426026,205000,3426030,205010,3426037,205020,3426040,205030,3426046,205040,3426053,205050,3426060,205100,3426066,205110,3426074,205120,3426075,205130,3426082,205140,3426085,205150,3426095,205200,3426099,205210,3426109,205220,3426115,205230,3426123,205240,3426127,205250,3426136,205300,3426141,205310,3426148,205320,3426150,205330,3426157,205340,3426163,205350,3426171,205400,3426175,205410,3426185,205420,3426187,205430,3426191,205440,3426197,205450,3426204,205500,3426207,205510,3426213,205520,3426216,205530,3426223,205540,3426227,205550,3426235,205600,3426237,205610,3426244,205620,3426243,205630,3426248,205640,3426251,205650,3426257,205700,3426261,205710,3426267,205720,3426268,205730,3426273,205740,3426276,205750,3426282,205800,3426284,205810,3426287,205820,3426289,205830,3426295

$PJCIOE2,2024-04-27 17:54:37,20240426,205840,3426298,205850,3426302,205900,3426303,205910,3426304,205920,3426301,205930,3426302,205940,3426300,205950,3426305,210000,3426303,210010,3426307,210020,3426305,210030,3426307,210040,3426307,210050,3426310,210100,3426308,210110,3426309,210120,3426307,210130,3426309,210140,3426309,210150,3426313,210200,3426312,210210,3426315,210220,3426313,210230,3426314,210240,3426313,210250,3426314,210300,3426311,210310,3426314,210320,3426311,210330,3426312,210340,3426309,210350,3426312,210400,3426311,210410,3426313,210420,3426310,210430,3426312,210440,3426311,210450,3426314,210500,3426314,210510,3426316,210520,3426312,210530,3426313,210540,3426311,210550,3426314,210600,3426311,210610,3426311,210620,3426307,210630,3426307,210640,3426305,210650,3426307,210700,3426308,210710,3426309,210720,3426305,210730,3426307,210740,3426303,210750,3426306,210800,3426304,210810,3426303,210820,3426301

$PJCIOE2,2024-04-27 17:54:49,20240426,210830,3426304,210840,3426303,210850,3426305,210900,3426304,210910,3426307,210920,3426305,210930,3426308,210940,3426306,210950,3426310,211000,3426310,211010,3426311,211020,3426307,211030,3426308,211040,3426305,211050,3426308,211100,3426305,211110,3426306,211120,3426307,211130,3426307,211140,3426306,211150,3426309,211200,3426306,211210,3426309,211220,3426307,211230,3426309,211240,3426308,211250,3426310,211300,3426310,211310,3426310,211320,3426308,211330,3426308,211340,3426308,211350,3426311,211400,3426312,211410,3426313,211420,3426313,211430,3426316,211440,3426319,211450,3426323,211500,3426324,211510,3426329,211520,3426328,211530,3426333,211540,3426335,211550,3426340,211600,3426342,211610,3426347,211620,3426348,211630,3426351,211640,3426356,211650,3426360,211700,3426362,211710,3426369,211720,3426369,211730,3426375,211740,3426379,211750,3426385,211800,3426387,211810,3426394

$PJCIOE2,2024-04-27 17:55:00,20240426,211820,3426393,211830,3426402,211840,3426404,211850,3426411,211900,3426415,211910,3426422,211920,3426423,211930,3426429,211940,3426435,211950,3426442,212000,3426444,212010,3426451,212020,3426450,212030,3426453,212040,3426455,212050,3426461,212100,3426465,212110,3426470,212120,3426470,212130,3426477,212140,3426480,212150,3426487,212200,3426489,212210,3426495,212220,3426495,212230,3426501,212240,3426501,212250,3426505,212300,3426504,212310,3426509,212320,3426506,212330,3426507,212340,3426509,212350,3426516,212400,3426515,212410,3426519,212420,3426517,212430,3426521,212440,3426521,212450,3426523,212500,3426524,212510,3426529,212520,3426527,212530,3426530,212540,3426532,212550,3426534,212600,3426532,212610,3426533,212620,3426534,212630,3426536,212640,3426538,212650,3426542,212700,3426543,212710,3426546,212720,3426545,212730,3426548,212740,3426549,212750,3426553,212800,3426554

$PJCIOE2,2024-04-27 17:55:12,20240426,212810,3426558,212820,3426555,212830,3426559,212840,3426559,212850,3426563,212900,3426561,212910,3426564,212920,3426564,212930,3426570,212940,3426571,212950,3426577,213000,3426577,213010,3426581,213020,3426580,213030,3426584,213040,3426581,213050,3426585,213100,3426585,213110,3426589,213120,3426590,213130,3426595,213140,3426597,213150,3426599,213200,3426600,213210,3426603,213220,3426604,213230,3426612,213240,3426617,213250,3426623,213300,3426625,213310,3426626,213320,3426628,213330,3426635,213340,3426638,213350,3426647,213400,3426651,213410,3426658,213420,3426660,213430,3426667,213440,3426672,213450,3426679,213500,3426679,213510,3426685,213520,3426686,213530,3426690,213540,3426692,213550,3426698,213600,3426700,213610,3426706,213620,3426706,213630,3426711,213640,3426713,213650,3426718,213700,3426720,213710,3426724,213720,3426723,213730,3426728,213740,3426731,213750,3426736

$PJCIOE2,2024-04-27 17:55:23,20240426,213800,3426739,213810,3426743,213820,3426745,213830,3426750,213840,3426749,213850,3426755,213900,3426759,213910,3426764,213920,3426768,213930,3426771,213940,3426770,213950,3426776,214000,3426777,214010,3426781,214020,3426781,214030,3426787,214040,3426786,214050,3426792,214100,3426791,214110,3426795,214120,3426795,214130,3426803,214140,3426805,214150,3426807,214200,3426810,214210,3426814,214220,3426813,214230,3426818,214240,3426819,214250,3426824,214300,3426825,214310,3426828,214320,3426826,214330,3426829,214340,3426829,214350,3426834,214400,3426837,214410,3426841,214420,3426841,214430,3426844,214440,3426847,214450,3426851,214500,3426854,214510,3426856,214520,3426856,214530,3426861,214540,3426863,214550,3426866,214600,3426867,214610,3426872,214620,3426871,214630,3426876,214640,3426878,214650,3426883,214700,3426882,214710,3426887,214720,3426884,214730,3426888,214740,3426887

$PJCIOE2,2024-04-27 17:55:35,20240426,214750,3426892,214800,3426891,214810,3426892,214820,3426889,214830,3426889,214840,3426888,214850,3426890,214900,3426887,214910,3426887,214920,3426882,214930,3426882,214940,3426882,214950,3426879,215000,3426878,215010,3426880,215020,3426875,215030,3426874,215040,3426871,215050,3426869,215100,3426864,215110,3426863,215120,3426857,215130,3426853,215140,3426846,215150,3426842,215200,3426834,215210,3426829,215220,3426820,215230,3426815,215240,3426807,215250,3426800,215300,3426794,215310,3426788,215320,3426776,215330,3426773,215340,3426764,215350,3426759,215400,3426752,215410,3426747,215420,3426738,215430,3426734,215440,3426729,215450,3426725,215500,3426719,215510,3426714,215520,3426704,215530,3426698,215540,3426689,215550,3426683,215600,3426674,215610,3426672,215620,3426664,215630,3426659,215640,3426656,215650,3426653,215700,3426647,215710,3426644,215720,3426640,215730,3426638

$PJCIOE2,2024-04-27 17:55:46,20240426,215740,3426635,215750,3426632,215800,3426628,215810,3426626,215820,3426618,215830,3426616,215840,3426613,215850,3426610,215900,3426603,215910,3426606,215920,3426600,215930,3426599,215940,3426596,215950,3426598,220000,3426598,220010,3426598,220020,3426595,220030,3426595,220040,3426591,220050,3426591,220100,3426588,220110,3426586,220120,3426581,220130,3426580,220140,3426575,220150,3426575,220200,3426574,220210,3426573,220220,3426569,220230,3426567,220240,3426568,220250,3426570,220300,3426568,220310,3426569,220320,3426564,220330,3426569,220340,3426567,220350,3426572,220400,3426570,220410,3426572,220420,3426570,220430,3426571,220440,3426571,220450,3426573,220500,3426574,220510,3426575,220520,3426572,220530,3426572,220540,3426572,220550,3426575,220600,3426574,220610,3426576,220620,3426573,220630,3426576,220640,3426577,220650,3426579,220700,3426580,220710,3426581,220720,3426581

$PJCIOE2,2024-04-27 17:55:58,20240426,220730,3426584,220740,3426584,220750,3426585,220800,3426585,220810,3426584,220820,3426581,220830,3426579,220840,3426577,220850,3426579,220900,3426578,220910,3426579,220920,3426577,220930,3426581,220940,3426579,220950,3426582,221000,3426583,221010,3426585,221020,3426584,221030,3426585,221040,3426584,221050,3426585,221100,3426582,221110,3426582,221120,3426580,221130,3426580,221140,3426576,221150,3426575,221200,3426572,221210,3426573,221220,3426572,221230,3426572,221240,3426571,221250,3426573,221300,3426573,221310,3426575,221320,3426574,221330,3426577,221340,3426574,221350,3426574,221400,3426574,221410,3426577,221420,3426575,221430,3426576,221440,3426576,221450,3426582,221500,3426582,221510,3426584,221520,3426583,221530,3426585,221540,3426583,221550,3426588,221600,3426585,221610,3426586,221620,3426584,221630,3426590,221640,3426591,221650,3426596,221700,3426595,221710,3426601

$PJCIOE2,2024-04-27 17:56:09,20240426,221720,3426601,221730,3426604,221740,3426606,221750,3426613,221800,3426615,221810,3426623,221820,3426621,221830,3426625,221840,3426627,221850,3426633,221900,3426639,221910,3426645,221920,3426646,221930,3426652,221940,3426652,221950,3426657,222000,3426661,222010,3426666,222020,3426669,222030,3426676,222040,3426679,222050,3426685,222100,3426685,222110,3426690,222120,3426689,222130,3426693,222140,3426695,222150,3426701,222200,3426703,222210,3426707,222220,3426709,222230,3426711,222240,3426713,222250,3426717,222300,3426721,222310,3426726,222320,3426725,222330,3426729,222340,3426731,222350,3426734,222400,3426738,222410,3426743,222420,3426744,222430,3426750,222440,3426750,222450,3426754,222500,3426752,222510,3426753,222520,3426750,222530,3426749,222540,3426748,222550,3426753,222600,3426752,222610,3426754,222620,3426752,222630,3426753,222640,3426753,222650,3426755,222700,3426754

$PJCIOE2,2024-04-27 17:56:21,20240426,222710,3426756,222720,3426754,222730,3426756,222740,3426754,222750,3426756,222800,3426755,222810,3426758,222820,3426755,222830,3426755,222840,3426754,222850,3426758,222900,3426756,222910,3426759,222920,3426756,222930,3426756,222940,3426756,222950,3426758,223000,3426758,223010,3426763,223020,3426761,223030,3426764,223040,3426764,223050,3426766,223100,3426768,223110,3426772,223120,3426772,223130,3426777,223140,3426777,223150,3426780,223200,3426782,223210,3426785,223220,3426787,223230,3426791,223240,3426793,223250,3426799,223300,3426802,223310,3426807,223320,3426808,223330,3426814,223340,3426817,223350,3426823,223400,3426829,223410,3426835,223420,3426835,223430,3426844,223440,3426849,223450,3426853,223500,3426856,223510,3426859,223520,3426859,223530,3426865,223540,3426866,223550,3426870,223600,3426874,223610,3426881,223620,3426883,223630,3426887,223640,3426891,223650,3426900

$PJCIOE2,2024-04-27 17:56:32,20240426,223700,3426907,223710,3426914,223720,3426920,223730,3426928,223740,3426930,223750,3426938,223800,3426940,223810,3426942,223820,3426939,223830,3426944,223840,3426945,223850,3426947,223900,3426944,223910,3426946,223920,3426941,223930,3426942,223940,3426941,223950,3426942,224000,3426938,224010,3426939,224020,3426932,224030,3426931,224040,3426928,224050,3426929,224100,3426927,224110,3426926,224120,3426922,224130,3426921,224140,3426918,224150,3426916,224200,3426912,224210,3426908,224220,3426901,224230,3426899,224240,3426894,224250,3426892,224300,3426889,224310,3426886,224320,3426882,224330,3426882,224340,3426877,224350,3426878,224400,3426874,224410,3426875,224420,3426870,224430,3426870,224440,3426866,224450,3426865,224500,3426860,224510,3426858,224520,3426852,224530,3426850,224540,3426845,224550,3426845,224600,3426843,224610,3426844,224620,3426836,224630,3426836,224640,3426834

$PJCIOE2,2024-04-27 17:56:44,20240426,224650,3426838,224700,3426834,224710,3426835,224720,3426832,224730,3426830,224740,3426827,224750,3426826,224800,3426824,224810,3426826,224820,3426821,224830,3426823,224840,3426819,224850,3426820,224900,3426819,224910,3426821,224920,3426821,224930,3426823,224940,3426821,224950,3426826,225000,3426827,225010,3426828,225020,3426829,225030,3426835,225040,3426837,225050,3426842,225100,3426842,225110,3426851,225120,3426852,225130,3426857,225140,3426860,225150,3426867,225200,3426871,225210,3426878,225220,3426879,225230,3426882,225240,3426886,225250,3426893,225300,3426897,225310,3426900,225320,3426898,225330,3426901,225340,3426903,225350,3426906,225400,3426905,225410,3426905,225420,3426901,225430,3426904,225440,3426903,225450,3426906,225500,3426905,225510,3426907,225520,3426904,225530,3426905,225540,3426907,225550,3426909,225600,3426908,225610,3426909,225620,3426907,225630,3426909

$PJCIOE2,2024-04-27 17:56:56,20240426,225640,3426905,225650,3426907,225700,3426905,225710,3426905,225720,3426901,225730,3426903,225740,3426904,225750,3426905,225800,3426904,225810,3426905,225820,3426902,225830,3426902,225840,3426902,225850,3426900,225900,3426898,225910,3426897,225920,3426892,225930,3426893,225940,3426889,225950,3426888,230000,3426884,230010,3426882,230020,3426878,230030,3426874,230040,3426869,230050,3426867,230100,3426860,230110,3426857,230120,3426849,230130,3426845,230140,3426840,230150,3426839,230200,3426833,230210,3426830,230220,3426824,230230,3426821,230240,3426816,230250,3426815,230300,3426808,230310,3426807,230320,3426803,230330,3426803,230340,3426799,230350,3426797,230400,3426792,230410,3426788,230420,3426782,230430,3426778,230440,3426773,230450,3426769,230500,3426764,230510,3426760,230520,3426753,230530,3426750,230540,3426742,230550,3426739,230600,3426733,230610,3426729,230620,3426723

$PJCIOE2,2024-04-27 17:57:07,20240426,230630,3426722,230640,3426715,230650,3426713,230700,3426709,230710,3426707,230720,3426700,230730,3426699,230740,3426696,230750,3426693,230800,3426690,230810,3426689,230820,3426684,230830,3426684,230840,3426681,230850,3426683,230900,3426679,230910,3426679,230920,3426675,230930,3426677,230940,3426672,230950,3426673,231000,3426670,231010,3426669,231020,3426664,231030,3426663,231040,3426660,231050,3426662,231100,3426661,231110,3426664,231120,3426662,231130,3426663,231140,3426659,231150,3426662,231200,3426659,231210,3426661,231220,3426658,231230,3426659,231240,3426660,231250,3426664,231300,3426661,231310,3426664,231320,3426660,231330,3426663,231340,3426660,231350,3426664,231400,3426663,231410,3426666,231420,3426664,231430,3426665,231440,3426666,231450,3426670,231500,3426670,231510,3426675,231520,3426671,231530,3426676,231540,3426678,231550,3426680,231600,3426680,231610,3426681

$PJCIOE2,2024-04-27 17:57:19,20240426,231620,3426678,231630,3426680,231640,3426679,231650,3426681,231700,3426678,231710,3426678,231720,3426675,231730,3426673,231740,3426671,231750,3426672,231800,3426670,231810,3426669,231820,3426666,231830,3426668,231840,3426667,231850,3426672,231900,3426671,231910,3426673,231920,3426670,231930,3426672,231940,3426673,231950,3426676,232000,3426674,232010,3426676,232020,3426673,232030,3426674,232040,3426674,232050,3426673,232100,3426672,232110,3426673,232120,3426667,232130,3426666,232140,3426664,232150,3426665,232200,3426664,232210,3426664,232220,3426660,232230,3426660,232240,3426657,232250,3426657,232300,3426654,232310,3426651,232320,3426644,232330,3426639,232340,3426633,232350,3426627,232400,3426620,232410,3426616,232420,3426609,232430,3426603,232440,3426597,232450,3426593,232500,3426586,232510,3426582,232520,3426571,232530,3426567,232540,3426560,232550,3426556,232600,3426548

$PJCIOE2,2024-04-27 17:57:30,20240426,232610,3426540,232620,3426529,232630,3426524,232640,3426515,232650,3426507,232700,3426498,232710,3426496,232720,3426487,232730,3426480,232740,3426474,232750,3426468,232800,3426461,232810,3426456,232820,3426447,232830,3426440,232840,3426432,232850,3426428,232900,3426421,232910,3426416,232920,3426406,232930,3426403,232940,3426398,232950,3426397,233000,3426391,233010,3426387,233020,3426381,233030,3426377,233040,3426371,233050,3426368,233100,3426361,233110,3426358,233120,3426349,233130,3426342,233140,3426335,233150,3426331,233200,3426323,233210,3426319,233220,3426309,233230,3426305,233240,3426297,233250,3426293,233300,3426289,233310,3426285,233320,3426277,233330,3426277,233340,3426272,233350,3426272,233400,3426266,233410,3426265,233420,3426258,233430,3426258,233440,3426254,233450,3426255,233500,3426253,233510,3426257,233520,3426257,233530,3426261,233540,3426261,233550,3426266

$PJCIOE2,2024-04-27 17:57:42,20240426,233600,3426267,233610,3426272,233620,3426270,233630,3426274,233640,3426277,233650,3426282,233700,3426285,233710,3426292,233720,3426294,233730,3426299,233740,3426303,233750,3426309,233800,3426311,233810,3426318,233820,3426319,233830,3426327,233840,3426332,233850,3426341,233900,3426347,233910,3426355,233920,3426360,233930,3426370,233940,3426375,233950,3426384,234000,3426390,234010,3426397,234020,3426400,234030,3426408,234040,3426413,234050,3426422,234100,3426427,234110,3426436,234120,3426438,234130,3426445,234140,3426449,234150,3426455,234200,3426460,234210,3426463,234220,3426466,234230,3426471,234240,3426475,234250,3426481,234300,3426480,234310,3426484,234320,3426484,234330,3426487,234340,3426490,234350,3426495,234400,3426498,234410,3426499,234420,3426500,234430,3426502,234440,3426506,234450,3426509,234500,3426512,234510,3426516,234520,3426517,234530,3426523,234540,3426525

$PJCIOE2,2024-04-27 17:57:53,20240426,234550,3426533,234600,3426531,234610,3426534,234620,3426533,234630,3426534,234640,3426537,234650,3426538,234700,3426540,234710,3426543,234720,3426543,234730,3426548,234740,3426547,234750,3426555,234800,3426557,234810,3426564,234820,3426567,234830,3426571,234840,3426574,234850,3426578,234900,3426580,234910,3426584,234920,3426583,234930,3426586,234940,3426588,234950,3426592,235000,3426592,235010,3426594,235020,3426591,235030,3426589,235040,3426585,235050,3426585,235100,3426583,235110,3426582,235120,3426575,235130,3426572,235140,3426569,235150,3426567,235200,3426562,235210,3426560,235220,3426551,235230,3426546,235240,3426540,235250,3426539,235300,3426533,235310,3426530,235320,3426523,235330,3426521,235340,3426515,235350,3426515,235400,3426511,235410,3426509,235420,3426500,235430,3426498,235440,3426494,235450,3426495,235500,3426494,235510,3426493,235520,3426488,235530,3426486

$PJCIOE2,2024-04-27 17:58:05,20240426,235540,3426484,235550,3426485,235600,3426481,235610,3426481,235620,3426475,235630,3426475,235640,3426473,235650,3426476,235700,3426474,235710,3426474,235720,3426472,235730,3426471,235740,3426469,235750,3426471,235800,3426468,235810,3426472,235820,3426467,235830,3426468,235840,3426465,235850,3426467,235900,3426466,235910,3426469,235920,3426466,235930,3426467,235940,3426467,235950,3426471