$PJCIOE2,2024-04-26 01:30:01,20240425,000000,3426704,000010,3426704,000020,3426702,000030,3426704,000040,3426704,000050,3426705,000100,3426705,000110,3426708,000120,3426704,000130,3426705,000140,3426704,000150,3426705,000200,3426704,000210,3426707,000220,3426704,000230,3426704,000240,3426704,000250,3426708,000300,3426708,000310,3426708,000320,3426704,000330,3426705,000340,3426706,000350,3426708,000400,3426708,000410,3426709,000420,3426705,000430,3426708,000440,3426706,000450,3426710,000500,3426708,000510,3426711,000520,3426709,000530,3426710,000540,3426709,000550,3426711,000600,3426710,000610,3426711,000620,3426710,000630,3426711,000640,3426710,000650,3426713,000700,3426713,000710,3426716,000720,3426714,000730,3426715,000740,3426714,000750,3426718,000800,3426717,000810,3426718,000820,3426716,000830,3426717,000840,3426718,000850,3426720,000900,3426720,000910,3426721,000920,3426719,000930,3426720,000940,3426719

$PJCIOE2,2024-04-26 01:30:13,20240425,000950,3426723,001000,3426723,001010,3426725,001020,3426721,001030,3426722,001040,3426723,001050,3426725,001100,3426724,001110,3426725,001120,3426722,001130,3426724,001140,3426723,001150,3426726,001200,3426727,001210,3426727,001220,3426726,001230,3426727,001240,3426726,001250,3426729,001300,3426729,001310,3426731,001320,3426727,001330,3426730,001340,3426729,001350,3426732,001400,3426730,001410,3426733,001420,3426731,001430,3426733,001440,3426731,001450,3426734,001500,3426734,001510,3426735,001520,3426733,001530,3426733,001540,3426732,001550,3426737,001600,3426735,001610,3426738,001620,3426735,001630,3426736,001640,3426736,001650,3426738,001700,3426738,001710,3426738,001720,3426736,001730,3426740,001740,3426738,001750,3426741,001800,3426740,001810,3426741,001820,3426739,001830,3426741,001840,3426741,001850,3426743,001900,3426741,001910,3426742,001920,3426741,001930,3426741

$PJCIOE2,2024-04-26 01:30:24,20240425,001940,3426741,001950,3426744,002000,3426742,002010,3426745,002020,3426743,002030,3426744,002040,3426743,002050,3426745,002100,3426744,002110,3426744,002120,3426742,002130,3426745,002140,3426743,002150,3426745,002200,3426743,002210,3426746,002220,3426741,002230,3426743,002240,3426740,002250,3426741,002300,3426741,002310,3426741,002320,3426737,002330,3426737,002340,3426737,002350,3426740,002400,3426737,002410,3426738,002420,3426734,002430,3426734,002440,3426732,002450,3426736,002500,3426733,002510,3426732,002520,3426729,002530,3426729,002540,3426728,002550,3426730,002600,3426727,002610,3426728,002620,3426724,002630,3426724,002640,3426724,002650,3426726,002700,3426722,002710,3426725,002720,3426719,002730,3426719,002740,3426718,002750,3426722,002800,3426721,002810,3426722,002820,3426717,002830,3426716,002840,3426714,002850,3426716,002900,3426716,002910,3426717,002920,3426715

$PJCIOE2,2024-04-26 01:30:36,20240425,002930,3426714,002940,3426712,002950,3426714,003000,3426713,003010,3426714,003020,3426713,003030,3426713,003040,3426710,003050,3426710,003100,3426707,003110,3426709,003120,3426708,003130,3426710,003140,3426708,003150,3426709,003200,3426706,003210,3426706,003220,3426702,003230,3426702,003240,3426704,003250,3426704,003300,3426701,003310,3426701,003320,3426696,003330,3426696,003340,3426695,003350,3426698,003400,3426695,003410,3426695,003420,3426692,003430,3426691,003440,3426690,003450,3426691,003500,3426690,003510,3426691,003520,3426688,003530,3426688,003540,3426687,003550,3426688,003600,3426687,003610,3426689,003620,3426687,003630,3426687,003640,3426686,003650,3426688,003700,3426685,003710,3426687,003720,3426685,003730,3426686,003740,3426684,003750,3426687,003800,3426687,003810,3426687,003820,3426683,003830,3426686,003840,3426685,003850,3426685,003900,3426685,003910,3426686

$PJCIOE2,2024-04-26 01:30:47,20240425,003920,3426683,003930,3426684,003940,3426684,003950,3426685,004000,3426684,004010,3426686,004020,3426685,004030,3426683,004040,3426684,004050,3426685,004100,3426684,004110,3426685,004120,3426683,004130,3426683,004140,3426683,004150,3426685,004200,3426686,004210,3426687,004220,3426684,004230,3426684,004240,3426684,004250,3426685,004300,3426685,004310,3426686,004320,3426686,004330,3426685,004340,3426685,004350,3426687,004400,3426686,004410,3426689,004420,3426684,004430,3426685,004440,3426685,004450,3426687,004500,3426685,004510,3426688,004520,3426686,004530,3426687,004540,3426686,004550,3426689,004600,3426688,004610,3426688,004620,3426685,004630,3426687,004640,3426685,004650,3426685,004700,3426686,004710,3426686,004720,3426682,004730,3426685,004740,3426683,004750,3426686,004800,3426684,004810,3426685,004820,3426681,004830,3426681,004840,3426680,004850,3426683,004900,3426679

$PJCIOE2,2024-04-26 01:30:59,20240425,004910,3426682,004920,3426677,004930,3426678,004940,3426677,004950,3426678,005000,3426676,005010,3426676,005020,3426672,005030,3426673,005040,3426671,005050,3426672,005100,3426671,005110,3426669,005120,3426665,005130,3426667,005140,3426664,005150,3426665,005200,3426664,005210,3426662,005220,3426659,005230,3426659,005240,3426658,005250,3426659,005300,3426656,005310,3426656,005320,3426652,005330,3426653,005340,3426651,005350,3426653,005400,3426652,005410,3426650,005420,3426648,005430,3426648,005440,3426646,005450,3426647,005500,3426646,005510,3426644,005520,3426641,005530,3426641,005540,3426639,005550,3426640,005600,3426639,005610,3426641,005620,3426636,005630,3426638,005640,3426635,005650,3426636,005700,3426634,005710,3426635,005720,3426633,005730,3426633,005740,3426631,005750,3426632,005800,3426629,005810,3426631,005820,3426626,005830,3426627,005840,3426625,005850,3426626

$PJCIOE2,2024-04-26 01:31:11,20240425,005900,3426624,005910,3426625,005920,3426621,005930,3426622,005940,3426621,005950,3426622,010000,3426622,010010,3426621,010020,3426618,010030,3426619,010040,3426618,010050,3426621,010100,3426619,010110,3426619,010120,3426615,010130,3426617,010140,3426616,010150,3426617,010200,3426618,010210,3426617,010220,3426614,010230,3426616,010240,3426614,010250,3426617,010300,3426616,010310,3426616,010320,3426616,010330,3426616,010340,3426615,010350,3426617,010400,3426616,010410,3426619,010420,3426617,010430,3426618,010440,3426617,010450,3426621,010500,3426620,010510,3426624,010520,3426620,010530,3426623,010540,3426623,010550,3426625,010600,3426627,010610,3426629,010620,3426626,010630,3426627,010640,3426628,010650,3426631,010700,3426631,010710,3426633,010720,3426631,010730,3426633,010740,3426634,010750,3426637,010800,3426636,010810,3426639,010820,3426635,010830,3426639,010840,3426640

$PJCIOE2,2024-04-26 01:31:22,20240425,010850,3426642,010900,3426641,010910,3426643,010920,3426640,010930,3426643,010940,3426641,010950,3426646,011000,3426644,011010,3426645,011020,3426641,011030,3426645,011040,3426645,011050,3426648,011100,3426647,011110,3426649,011120,3426645,011130,3426645,011140,3426646,011150,3426647,011200,3426647,011210,3426649,011220,3426646,011230,3426648,011240,3426647,011250,3426650,011300,3426648,011310,3426650,011320,3426647,011330,3426649,011340,3426647,011350,3426651,011400,3426649,011410,3426652,011420,3426647,011430,3426647,011440,3426648,011450,3426651,011500,3426648,011510,3426651,011520,3426646,011530,3426648,011540,3426647,011550,3426648,011600,3426650,011610,3426650,011620,3426647,011630,3426648,011640,3426647,011650,3426649,011700,3426647,011710,3426649,011720,3426646,011730,3426647,011740,3426647,011750,3426651,011800,3426649,011810,3426650,011820,3426647,011830,3426649

$PJCIOE2,2024-04-26 01:31:34,20240425,011840,3426647,011850,3426650,011900,3426651,011910,3426651,011920,3426650,011930,3426652,011940,3426648,011950,3426651,012000,3426651,012010,3426653,012020,3426652,012030,3426650,012040,3426649,012050,3426652,012100,3426652,012110,3426655,012120,3426652,012130,3426654,012140,3426652,012150,3426653,012200,3426653,012210,3426654,012220,3426652,012230,3426654,012240,3426653,012250,3426654,012300,3426653,012310,3426656,012320,3426652,012330,3426653,012340,3426653,012350,3426655,012400,3426655,012410,3426655,012420,3426651,012430,3426654,012440,3426651,012450,3426655,012500,3426655,012510,3426654,012520,3426652,012530,3426654,012540,3426652,012550,3426653,012600,3426653,012610,3426657,012620,3426650,012630,3426651,012640,3426650,012650,3426652,012700,3426654,012710,3426654,012720,3426652,012730,3426653,012740,3426651,012750,3426652,012800,3426651,012810,3426653,012820,3426652

$PJCIOE2,2024-04-26 01:31:45,20240425,012830,3426652,012840,3426651,012850,3426653,012900,3426652,012910,3426653,012920,3426650,012930,3426651,012940,3426653,012950,3426655,013000,3426652,013010,3426653,013020,3426647,013030,3426649,013040,3426647,013050,3426651,013100,3426650,013110,3426651,013120,3426647,013130,3426647,013140,3426646,013150,3426649,013200,3426649,013210,3426648,013220,3426646,013230,3426647,013240,3426643,013250,3426646,013300,3426646,013310,3426648,013320,3426644,013330,3426644,013340,3426643,013350,3426643,013400,3426643,013410,3426645,013420,3426642,013430,3426643,013440,3426641,013450,3426642,013500,3426641,013510,3426642,013520,3426640,013530,3426642,013540,3426639,013550,3426641,013600,3426640,013610,3426640,013620,3426637,013630,3426638,013640,3426638,013650,3426640,013700,3426638,013710,3426641,013720,3426637,013730,3426638,013740,3426635,013750,3426636,013800,3426635,013810,3426638

$PJCIOE2,2024-04-26 01:31:57,20240425,013820,3426634,013830,3426635,013840,3426634,013850,3426635,013900,3426632,013910,3426635,013920,3426631,013930,3426632,013940,3426630,013950,3426632,014000,3426631,014010,3426632,014020,3426630,014030,3426629,014040,3426628,014050,3426629,014100,3426628,014110,3426630,014120,3426626,014130,3426628,014140,3426625,014150,3426628,014200,3426626,014210,3426628,014220,3426623,014230,3426625,014240,3426624,014250,3426626,014300,3426623,014310,3426625,014320,3426622,014330,3426623,014340,3426620,014350,3426622,014400,3426620,014410,3426623,014420,3426619,014430,3426619,014440,3426617,014450,3426620,014500,3426618,014510,3426621,014520,3426617,014530,3426618,014540,3426617,014550,3426620,014600,3426618,014610,3426619,014620,3426617,014630,3426620,014640,3426617,014650,3426617,014700,3426618,014710,3426620,014720,3426617,014730,3426618,014740,3426619,014750,3426619,014800,3426618

$PJCIOE2,2024-04-26 01:32:08,20240425,014810,3426620,014820,3426616,014830,3426617,014840,3426618,014850,3426620,014900,3426618,014910,3426621,014920,3426618,014930,3426620,014940,3426619,014950,3426622,015000,3426620,015010,3426621,015020,3426619,015030,3426621,015040,3426619,015050,3426621,015100,3426620,015110,3426620,015120,3426619,015130,3426621,015140,3426619,015150,3426621,015200,3426619,015210,3426623,015220,3426619,015230,3426621,015240,3426620,015250,3426621,015300,3426622,015310,3426622,015320,3426618,015330,3426620,015340,3426621,015350,3426625,015400,3426622,015410,3426625,015420,3426622,015430,3426624,015440,3426623,015450,3426625,015500,3426626,015510,3426627,015520,3426626,015530,3426627,015540,3426627,015550,3426631,015600,3426627,015610,3426631,015620,3426627,015630,3426630,015640,3426630,015650,3426631,015700,3426632,015710,3426632,015720,3426631,015730,3426632,015740,3426632,015750,3426634

$PJCIOE2,2024-04-26 01:32:20,20240425,015800,3426634,015810,3426634,015820,3426631,015830,3426633,015840,3426632,015850,3426634,015900,3426632,015910,3426634,015920,3426631,015930,3426632,015940,3426629,015950,3426631,020000,3426630,020010,3426630,020020,3426627,020030,3426628,020040,3426625,020050,3426626,020100,3426625,020110,3426624,020120,3426622,020130,3426622,020140,3426619,020150,3426622,020200,3426618,020210,3426618,020220,3426614,020230,3426616,020240,3426613,020250,3426613,020300,3426612,020310,3426613,020320,3426607,020330,3426609,020340,3426606,020350,3426606,020400,3426605,020410,3426605,020420,3426601,020430,3426602,020440,3426600,020450,3426600,020500,3426598,020510,3426597,020520,3426593,020530,3426592,020540,3426591,020550,3426590,020600,3426590,020610,3426589,020620,3426585,020630,3426588,020640,3426584,020650,3426584,020700,3426583,020710,3426585,020720,3426582,020730,3426580,020740,3426579

$PJCIOE2,2024-04-26 01:32:31,20240425,020750,3426580,020800,3426577,020810,3426578,020820,3426576,020830,3426576,020840,3426574,020850,3426576,020900,3426574,020910,3426575,020920,3426572,020930,3426572,020940,3426571,020950,3426572,021000,3426571,021010,3426572,021020,3426568,021030,3426570,021040,3426568,021050,3426571,021100,3426569,021110,3426568,021120,3426566,021130,3426569,021140,3426565,021150,3426569,021200,3426567,021210,3426569,021220,3426567,021230,3426568,021240,3426569,021250,3426570,021300,3426568,021310,3426571,021320,3426566,021330,3426569,021340,3426567,021350,3426571,021400,3426570,021410,3426572,021420,3426569,021430,3426571,021440,3426571,021450,3426573,021500,3426574,021510,3426574,021520,3426572,021530,3426574,021540,3426574,021550,3426576,021600,3426577,021610,3426579,021620,3426577,021630,3426579,021640,3426577,021650,3426581,021700,3426581,021710,3426584,021720,3426581,021730,3426582

$PJCIOE2,2024-04-26 01:32:43,20240425,021740,3426582,021750,3426587,021800,3426586,021810,3426588,021820,3426585,021830,3426588,021840,3426587,021850,3426589,021900,3426588,021910,3426589,021920,3426588,021930,3426590,021940,3426589,021950,3426592,022000,3426589,022010,3426592,022020,3426589,022030,3426591,022040,3426589,022050,3426592,022100,3426594,022110,3426594,022120,3426591,022130,3426592,022140,3426592,022150,3426594,022200,3426594,022210,3426596,022220,3426592,022230,3426594,022240,3426591,022250,3426594,022300,3426592,022310,3426593,022320,3426591,022330,3426591,022340,3426589,022350,3426593,022400,3426590,022410,3426591,022420,3426588,022430,3426590,022440,3426590,022450,3426589,022500,3426586,022510,3426589,022520,3426588,022530,3426586,022540,3426587,022550,3426589,022600,3426586,022610,3426587,022620,3426585,022630,3426586,022640,3426584,022650,3426587,022700,3426586,022710,3426586,022720,3426582

$PJCIOE2,2024-04-26 01:32:54,20240425,022730,3426585,022740,3426583,022750,3426586,022800,3426586,022810,3426588,022820,3426585,022830,3426585,022840,3426585,022850,3426587,022900,3426588,022910,3426589,022920,3426586,022930,3426588,022940,3426587,022950,3426590,023000,3426588,023010,3426589,023020,3426586,023030,3426589,023040,3426588,023050,3426592,023100,3426589,023110,3426592,023120,3426590,023130,3426589,023140,3426589,023150,3426593,023200,3426591,023210,3426592,023220,3426589,023230,3426592,023240,3426590,023250,3426592,023300,3426592,023310,3426592,023320,3426590,023330,3426591,023340,3426589,023350,3426592,023400,3426590,023410,3426592,023420,3426589,023430,3426592,023440,3426591,023450,3426592,023500,3426591,023510,3426592,023520,3426591,023530,3426592,023540,3426591,023550,3426594,023600,3426592,023610,3426593,023620,3426592,023630,3426593,023640,3426592,023650,3426594,023700,3426593,023710,3426595

$PJCIOE2,2024-04-26 01:33:06,20240425,023720,3426592,023730,3426592,023740,3426591,023750,3426593,023800,3426592,023810,3426594,023820,3426591,023830,3426593,023840,3426590,023850,3426595,023900,3426593,023910,3426594,023920,3426590,023930,3426593,023940,3426592,023950,3426595,024000,3426594,024010,3426595,024020,3426592,024030,3426594,024040,3426595,024050,3426597,024100,3426596,024110,3426598,024120,3426596,024130,3426598,024140,3426598,024150,3426601,024200,3426599,024210,3426601,024220,3426598,024230,3426600,024240,3426600,024250,3426602,024300,3426601,024310,3426604,024320,3426602,024330,3426603,024340,3426602,024350,3426605,024400,3426606,024410,3426611,024420,3426609,024430,3426612,024440,3426608,024450,3426605,024500,3426601,024510,3426603,024520,3426602,024530,3426605,024540,3426601,024550,3426603,024600,3426604,024610,3426606,024620,3426602,024630,3426606,024640,3426605,024650,3426608,024700,3426608

$PJCIOE2,2024-04-26 01:33:17,20240425,024710,3426610,024720,3426608,024730,3426610,024740,3426611,024750,3426614,024800,3426613,024810,3426613,024820,3426611,024830,3426613,024840,3426610,024850,3426613,024900,3426614,024910,3426615,024920,3426613,024930,3426613,024940,3426612,024950,3426616,025000,3426614,025010,3426616,025020,3426614,025030,3426614,025040,3426613,025050,3426615,025100,3426612,025110,3426614,025120,3426611,025130,3426611,025140,3426609,025150,3426612,025200,3426612,025210,3426612,025220,3426610,025230,3426612,025240,3426609,025250,3426611,025300,3426611,025310,3426612,025320,3426609,025330,3426609,025340,3426608,025350,3426610,025400,3426609,025410,3426612,025420,3426607,025430,3426609,025440,3426608,025450,3426609,025500,3426607,025510,3426608,025520,3426606,025530,3426608,025540,3426605,025550,3426608,025600,3426606,025610,3426608,025620,3426603,025630,3426605,025640,3426605,025650,3426606

$PJCIOE2,2024-04-26 01:33:29,20240425,025700,3426604,025710,3426605,025720,3426602,025730,3426604,025740,3426602,025750,3426604,025800,3426604,025810,3426604,025820,3426601,025830,3426602,025840,3426601,025850,3426603,025900,3426600,025910,3426602,025920,3426600,025930,3426600,025940,3426599,025950,3426600,030000,3426599,030010,3426601,030020,3426597,030030,3426598,030040,3426596,030050,3426598,030100,3426597,030110,3426598,030120,3426594,030130,3426595,030140,3426594,030150,3426596,030200,3426593,030210,3426595,030220,3426593,030230,3426593,030240,3426591,030250,3426595,030300,3426593,030310,3426594,030320,3426592,030330,3426592,030340,3426593,030350,3426594,030400,3426593,030410,3426595,030420,3426591,030430,3426591,030440,3426591,030450,3426593,030500,3426592,030510,3426593,030520,3426590,030530,3426592,030540,3426590,030550,3426593,030600,3426593,030610,3426593,030620,3426590,030630,3426591,030640,3426591

$PJCIOE2,2024-04-26 01:33:40,20240425,030650,3426592,030700,3426591,030710,3426593,030720,3426590,030730,3426593,030740,3426591,030750,3426594,030800,3426592,030810,3426593,030820,3426591,030830,3426593,030840,3426591,030850,3426595,030900,3426593,030910,3426595,030920,3426592,030930,3426593,030940,3426591,030950,3426595,031000,3426593,031010,3426594,031020,3426592,031030,3426593,031040,3426592,031050,3426595,031100,3426591,031110,3426596,031120,3426593,031130,3426592,031140,3426591,031150,3426592,031200,3426592,031210,3426595,031220,3426590,031230,3426592,031240,3426590,031250,3426591,031300,3426590,031310,3426592,031320,3426588,031330,3426588,031340,3426586,031350,3426587,031400,3426588,031410,3426588,031420,3426585,031430,3426585,031440,3426584,031450,3426584,031500,3426583,031510,3426583,031520,3426580,031530,3426582,031540,3426580,031550,3426582,031600,3426579,031610,3426579,031620,3426576,031630,3426577

$PJCIOE2,2024-04-26 01:33:52,20240425,031640,3426576,031650,3426578,031700,3426576,031710,3426578,031720,3426574,031730,3426576,031740,3426574,031750,3426574,031800,3426574,031810,3426576,031820,3426572,031830,3426573,031840,3426572,031850,3426573,031900,3426572,031910,3426572,031920,3426570,031930,3426572,031940,3426571,031950,3426572,032000,3426570,032010,3426573,032020,3426570,032030,3426570,032040,3426568,032050,3426571,032100,3426569,032110,3426569,032120,3426568,032130,3426568,032140,3426569,032150,3426570,032200,3426569,032210,3426572,032220,3426568,032230,3426569,032240,3426568,032250,3426570,032300,3426570,032310,3426572,032320,3426569,032330,3426569,032340,3426568,032350,3426571,032400,3426569,032410,3426571,032420,3426568,032430,3426569,032440,3426568,032450,3426570,032500,3426570,032510,3426570,032520,3426568,032530,3426570,032540,3426569,032550,3426571,032600,3426570,032610,3426572,032620,3426570

$PJCIOE2,2024-04-26 01:34:03,20240425,032630,3426571,032640,3426570,032650,3426572,032700,3426571,032710,3426574,032720,3426570,032730,3426572,032740,3426573,032750,3426573,032800,3426572,032810,3426574,032820,3426572,032830,3426572,032840,3426571,032850,3426574,032900,3426572,032910,3426574,032920,3426571,032930,3426573,032940,3426571,032950,3426574,033000,3426572,033010,3426574,033020,3426570,033030,3426572,033040,3426571,033050,3426573,033100,3426572,033110,3426573,033120,3426572,033130,3426571,033140,3426569,033150,3426572,033200,3426571,033210,3426573,033220,3426569,033230,3426571,033240,3426569,033250,3426571,033300,3426571,033310,3426571,033320,3426568,033330,3426569,033340,3426568,033350,3426571,033400,3426569,033410,3426571,033420,3426569,033430,3426570,033440,3426568,033450,3426570,033500,3426570,033510,3426571,033520,3426570,033530,3426570,033540,3426570,033550,3426572,033600,3426571,033610,3426572

$PJCIOE2,2024-04-26 01:34:15,20240425,033620,3426569,033630,3426571,033640,3426570,033650,3426573,033700,3426571,033710,3426574,033720,3426571,033730,3426572,033740,3426572,033750,3426573,033800,3426573,033810,3426572,033820,3426570,033830,3426573,033840,3426572,033850,3426573,033900,3426572,033910,3426573,033920,3426572,033930,3426572,033940,3426571,033950,3426573,034000,3426571,034010,3426572,034020,3426571,034030,3426571,034040,3426571,034050,3426573,034100,3426573,034110,3426573,034120,3426569,034130,3426570,034140,3426569,034150,3426572,034200,3426572,034210,3426571,034220,3426570,034230,3426570,034240,3426568,034250,3426570,034300,3426568,034310,3426570,034320,3426567,034330,3426568,034340,3426566,034350,3426567,034400,3426567,034410,3426567,034420,3426564,034430,3426564,034440,3426564,034450,3426565,034500,3426564,034510,3426565,034520,3426562,034530,3426564,034540,3426562,034550,3426565,034600,3426562

$PJCIOE2,2024-04-26 01:34:27,20240425,034610,3426565,034620,3426562,034630,3426564,034640,3426561,034650,3426564,034700,3426564,034710,3426566,034720,3426562,034730,3426563,034740,3426563,034750,3426566,034800,3426566,034810,3426570,034820,3426565,034830,3426567,034840,3426565,034850,3426567,034900,3426568,034910,3426570,034920,3426569,034930,3426570,034940,3426568,034950,3426572,035000,3426571,035010,3426573,035020,3426570,035030,3426572,035040,3426572,035050,3426573,035100,3426574,035110,3426577,035120,3426572,035130,3426575,035140,3426575,035150,3426576,035200,3426576,035210,3426578,035220,3426576,035230,3426577,035240,3426578,035250,3426579,035300,3426578,035310,3426579,035320,3426577,035330,3426579,035340,3426579,035350,3426581,035400,3426579,035410,3426581,035420,3426579,035430,3426578,035440,3426578,035450,3426580,035500,3426579,035510,3426580,035520,3426578,035530,3426578,035540,3426577,035550,3426580

$PJCIOE2,2024-04-26 01:34:38,20240425,035600,3426579,035610,3426577,035620,3426576,035630,3426577,035640,3426576,035650,3426577,035700,3426575,035710,3426575,035720,3426573,035730,3426576,035740,3426575,035750,3426576,035800,3426574,035810,3426576,035820,3426571,035830,3426574,035840,3426572,035850,3426574,035900,3426572,035910,3426572,035920,3426567,035930,3426568,035940,3426567,035950,3426568,040000,3426568,040010,3426567,040020,3426565,040030,3426565,040040,3426563,040050,3426564,040100,3426562,040110,3426563,040120,3426560,040130,3426562,040140,3426559,040150,3426559,040200,3426558,040210,3426559,040220,3426558,040230,3426556,040240,3426553,040250,3426556,040300,3426556,040310,3426556,040320,3426553,040330,3426552,040340,3426552,040350,3426554,040400,3426551,040410,3426553,040420,3426547,040430,3426549,040440,3426548,040450,3426551,040500,3426550,040510,3426550,040520,3426547,040530,3426547,040540,3426544

$PJCIOE2,2024-04-26 01:34:50,20240425,040550,3426544,040600,3426543,040610,3426544,040620,3426540,040630,3426541,040640,3426539,040650,3426540,040700,3426540,040710,3426539,040720,3426534,040730,3426536,040740,3426533,040750,3426536,040800,3426533,040810,3426533,040820,3426531,040830,3426532,040840,3426530,040850,3426532,040900,3426531,040910,3426532,040920,3426531,040930,3426531,040940,3426530,040950,3426531,041000,3426529,041010,3426531,041020,3426528,041030,3426530,041040,3426527,041050,3426528,041100,3426527,041110,3426528,041120,3426526,041130,3426527,041140,3426527,041150,3426528,041200,3426525,041210,3426528,041220,3426525,041230,3426525,041240,3426524,041250,3426526,041300,3426525,041310,3426527,041320,3426525,041330,3426527,041340,3426525,041350,3426529,041400,3426524,041410,3426528,041420,3426524,041430,3426527,041440,3426526,041450,3426530,041500,3426527,041510,3426529,041520,3426525,041530,3426526

$PJCIOE2,2024-04-26 01:35:01,20240425,041540,3426526,041550,3426528,041600,3426527,041610,3426529,041620,3426527,041630,3426527,041640,3426525,041650,3426528,041700,3426528,041710,3426529,041720,3426528,041730,3426528,041740,3426527,041750,3426529,041800,3426529,041810,3426530,041820,3426525,041830,3426528,041840,3426526,041850,3426528,041900,3426527,041910,3426527,041920,3426524,041930,3426524,041940,3426524,041950,3426524,042000,3426523,042010,3426523,042020,3426519,042030,3426521,042040,3426520,042050,3426521,042100,3426519,042110,3426519,042120,3426515,042130,3426516,042140,3426514,042150,3426514,042200,3426514,042210,3426515,042220,3426509,042230,3426511,042240,3426510,042250,3426510,042300,3426507,042310,3426508,042320,3426503,042330,3426505,042340,3426502,042350,3426502,042400,3426499,042410,3426499,042420,3426495,042430,3426494,042440,3426492,042450,3426493,042500,3426489,042510,3426489,042520,3426483

$PJCIOE2,2024-04-26 01:35:13,20240425,042530,3426484,042540,3426481,042550,3426483,042600,3426479,042610,3426478,042620,3426475,042630,3426473,042640,3426470,042650,3426471,042700,3426468,042710,3426467,042720,3426464,042730,3426464,042740,3426461,042750,3426461,042800,3426458,042810,3426458,042820,3426455,042830,3426454,042840,3426452,042850,3426451,042900,3426448,042910,3426450,042920,3426444,042930,3426444,042940,3426442,042950,3426442,043000,3426439,043010,3426439,043020,3426436,043030,3426434,043040,3426432,043050,3426432,043100,3426430,043110,3426429,043120,3426427,043130,3426427,043140,3426424,043150,3426426,043200,3426423,043210,3426423,043220,3426419,043230,3426420,043240,3426418,043250,3426419,043300,3426415,043310,3426417,043320,3426414,043330,3426414,043340,3426411,043350,3426414,043400,3426413,043410,3426413,043420,3426411,043430,3426412,043440,3426409,043450,3426412,043500,3426410,043510,3426412

$PJCIOE2,2024-04-26 01:35:24,20240425,043520,3426409,043530,3426410,043540,3426410,043550,3426411,043600,3426410,043610,3426412,043620,3426409,043630,3426414,043640,3426411,043650,3426412,043700,3426411,043710,3426414,043720,3426411,043730,3426413,043740,3426413,043750,3426416,043800,3426413,043810,3426415,043820,3426414,043830,3426413,043840,3426415,043850,3426415,043900,3426415,043910,3426417,043920,3426415,043930,3426416,043940,3426417,043950,3426419,044000,3426419,044010,3426419,044020,3426418,044030,3426421,044040,3426420,044050,3426424,044100,3426422,044110,3426425,044120,3426424,044130,3426426,044140,3426427,044150,3426430,044200,3426429,044210,3426432,044220,3426429,044230,3426432,044240,3426432,044250,3426434,044300,3426435,044310,3426437,044320,3426434,044330,3426437,044340,3426436,044350,3426438,044400,3426438,044410,3426441,044420,3426438,044430,3426441,044440,3426440,044450,3426443,044500,3426443

$PJCIOE2,2024-04-26 01:35:36,20240425,044510,3426444,044520,3426441,044530,3426444,044540,3426442,044550,3426448,044600,3426448,044610,3426449,044620,3426446,044630,3426447,044640,3426445,044650,3426449,044700,3426448,044710,3426451,044720,3426448,044730,3426449,044740,3426446,044750,3426450,044800,3426448,044810,3426450,044820,3426447,044830,3426450,044840,3426448,044850,3426453,044900,3426450,044910,3426451,044920,3426450,044930,3426450,044940,3426449,044950,3426451,045000,3426450,045010,3426452,045020,3426449,045030,3426449,045040,3426447,045050,3426448,045100,3426445,045110,3426447,045120,3426444,045130,3426445,045140,3426443,045150,3426444,045200,3426443,045210,3426444,045220,3426440,045230,3426442,045240,3426440,045250,3426441,045300,3426440,045310,3426440,045320,3426437,045330,3426438,045340,3426436,045350,3426438,045400,3426436,045410,3426437,045420,3426433,045430,3426434,045440,3426433,045450,3426434

$PJCIOE2,2024-04-26 01:35:47,20240425,045500,3426432,045510,3426435,045520,3426431,045530,3426432,045540,3426430,045550,3426434,045600,3426431,045610,3426435,045620,3426430,045630,3426433,045640,3426430,045650,3426435,045700,3426434,045710,3426437,045720,3426434,045730,3426435,045740,3426436,045750,3426439,045800,3426436,045810,3426439,045820,3426436,045830,3426436,045840,3426436,045850,3426436,045900,3426436,045910,3426438,045920,3426436,045930,3426438,045940,3426438,045950,3426443,050000,3426440,050010,3426443,050020,3426440,050030,3426443,050040,3426442,050050,3426445,050100,3426444,050110,3426446,050120,3426444,050130,3426446,050140,3426445,050150,3426448,050200,3426448,050210,3426451,050220,3426448,050230,3426452,050240,3426451,050250,3426454,050300,3426451,050310,3426452,050320,3426450,050330,3426455,050340,3426453,050350,3426457,050400,3426454,050410,3426458,050420,3426456,050430,3426455,050440,3426454

$PJCIOE2,2024-04-26 01:35:59,20240425,050450,3426455,050500,3426454,050510,3426455,050520,3426452,050530,3426455,050540,3426455,050550,3426458,050600,3426455,050610,3426457,050620,3426452,050630,3426453,050640,3426453,050650,3426457,050700,3426457,050710,3426461,050720,3426459,050730,3426462,050740,3426461,050750,3426464,050800,3426464,050810,3426465,050820,3426463,050830,3426463,050840,3426464,050850,3426464,050900,3426463,050910,3426463,050920,3426462,050930,3426462,050940,3426461,050950,3426464,051000,3426464,051010,3426467,051020,3426464,051030,3426465,051040,3426466,051050,3426467,051100,3426466,051110,3426464,051120,3426460,051130,3426461,051140,3426459,051150,3426459,051200,3426457,051210,3426459,051220,3426454,051230,3426457,051240,3426457,051250,3426460,051300,3426458,051310,3426461,051320,3426458,051330,3426458,051340,3426458,051350,3426459,051400,3426457,051410,3426459,051420,3426455,051430,3426455

$PJCIOE2,2024-04-26 01:36:10,20240425,051440,3426452,051450,3426454,051500,3426451,051510,3426453,051520,3426449,051530,3426450,051540,3426447,051550,3426450,051600,3426448,051610,3426451,051620,3426447,051630,3426447,051640,3426446,051650,3426447,051700,3426444,051710,3426446,051720,3426441,051730,3426442,051740,3426440,051750,3426441,051800,3426440,051810,3426439,051820,3426434,051830,3426436,051840,3426435,051850,3426438,051900,3426437,051910,3426436,051920,3426433,051930,3426434,051940,3426432,051950,3426434,052000,3426432,052010,3426431,052020,3426426,052030,3426429,052040,3426426,052050,3426428,052100,3426426,052110,3426426,052120,3426423,052130,3426424,052140,3426424,052150,3426426,052200,3426424,052210,3426425,052220,3426422,052230,3426424,052240,3426423,052250,3426424,052300,3426422,052310,3426422,052320,3426420,052330,3426421,052340,3426419,052350,3426422,052400,3426421,052410,3426424,052420,3426421

$PJCIOE2,2024-04-26 01:36:22,20240425,052430,3426421,052440,3426421,052450,3426423,052500,3426425,052510,3426426,052520,3426423,052530,3426427,052540,3426427,052550,3426430,052600,3426430,052610,3426434,052620,3426431,052630,3426434,052640,3426431,052650,3426434,052700,3426431,052710,3426432,052720,3426427,052730,3426428,052740,3426427,052750,3426430,052800,3426429,052810,3426431,052820,3426429,052830,3426429,052840,3426429,052850,3426430,052900,3426430,052910,3426434,052920,3426432,052930,3426433,052940,3426432,052950,3426433,053000,3426433,053010,3426433,053020,3426431,053030,3426432,053040,3426431,053050,3426434,053100,3426435,053110,3426438,053120,3426434,053130,3426434,053140,3426437,053150,3426437,053200,3426437,053210,3426440,053220,3426441,053230,3426444,053240,3426444,053250,3426446,053300,3426444,053310,3426446,053320,3426444,053330,3426444,053340,3426445,053350,3426448,053400,3426446,053410,3426448

$PJCIOE2,2024-04-26 01:36:33,20240425,053420,3426447,053430,3426450,053440,3426450,053450,3426453,053500,3426452,053510,3426454,053520,3426453,053530,3426455,053540,3426454,053550,3426458,053600,3426456,053610,3426458,053620,3426457,053630,3426460,053640,3426461,053650,3426463,053700,3426462,053710,3426465,053720,3426462,053730,3426465,053740,3426464,053750,3426467,053800,3426466,053810,3426469,053820,3426466,053830,3426471,053840,3426470,053850,3426471,053900,3426471,053910,3426473,053920,3426470,053930,3426472,053940,3426473,053950,3426479,054000,3426477,054010,3426480,054020,3426477,054030,3426478,054040,3426477,054050,3426478,054100,3426477,054110,3426478,054120,3426478,054130,3426479,054140,3426480,054150,3426483,054200,3426484,054210,3426487,054220,3426485,054230,3426488,054240,3426487,054250,3426489,054300,3426489,054310,3426492,054320,3426491,054330,3426493,054340,3426494,054350,3426498,054400,3426496

$PJCIOE2,2024-04-26 01:36:45,20240425,054410,3426500,054420,3426498,054430,3426501,054440,3426500,054450,3426505,054500,3426503,054510,3426508,054520,3426506,054530,3426509,054540,3426510,054550,3426514,054600,3426515,054610,3426517,054620,3426515,054630,3426520,054640,3426521,054650,3426525,054700,3426526,054710,3426529,054720,3426528,054730,3426529,054740,3426530,054750,3426534,054800,3426535,054810,3426538,054820,3426537,054830,3426538,054840,3426539,054850,3426543,054900,3426544,054910,3426546,054920,3426544,054930,3426547,054940,3426548,054950,3426551,055000,3426551,055010,3426554,055020,3426553,055030,3426556,055040,3426555,055050,3426561,055100,3426560,055110,3426561,055120,3426560,055130,3426561,055140,3426561,055150,3426563,055200,3426561,055210,3426565,055220,3426564,055230,3426566,055240,3426565,055250,3426568,055300,3426568,055310,3426570,055320,3426566,055330,3426569,055340,3426569,055350,3426572

$PJCIOE2,2024-04-26 01:36:56,20240425,055400,3426570,055410,3426569,055420,3426567,055430,3426568,055440,3426567,055450,3426570,055500,3426568,055510,3426570,055520,3426565,055530,3426564,055540,3426563,055550,3426562,055600,3426561,055610,3426562,055620,3426556,055630,3426555,055640,3426554,055650,3426554,055700,3426552,055710,3426551,055720,3426548,055730,3426546,055740,3426544,055750,3426545,055800,3426543,055810,3426543,055820,3426537,055830,3426538,055840,3426535,055850,3426537,055900,3426533,055910,3426531,055920,3426527,055930,3426526,055940,3426523,055950,3426524,060000,3426522,060010,3426520,060020,3426515,060030,3426514,060040,3426512,060050,3426512,060100,3426508,060110,3426509,060120,3426503,060130,3426503,060140,3426499,060150,3426497,060200,3426495,060210,3426493,060220,3426488,060230,3426487,060240,3426484,060250,3426483,060300,3426480,060310,3426478,060320,3426473,060330,3426474,060340,3426469

$PJCIOE2,2024-04-26 01:37:08,20240425,060350,3426469,060400,3426467,060410,3426467,060420,3426463,060430,3426462,060440,3426459,060450,3426457,060500,3426454,060510,3426454,060520,3426448,060530,3426449,060540,3426446,060550,3426444,060600,3426442,060610,3426440,060620,3426435,060630,3426435,060640,3426432,060650,3426432,060700,3426429,060710,3426428,060720,3426424,060730,3426423,060740,3426422,060750,3426421,060800,3426419,060810,3426419,060820,3426414,060830,3426413,060840,3426410,060850,3426412,060900,3426409,060910,3426409,060920,3426403,060930,3426404,060940,3426401,060950,3426404,061000,3426401,061010,3426399,061020,3426395,061030,3426395,061040,3426394,061050,3426396,061100,3426394,061110,3426394,061120,3426390,061130,3426390,061140,3426388,061150,3426388,061200,3426387,061210,3426388,061220,3426384,061230,3426384,061240,3426384,061250,3426382,061300,3426381,061310,3426382,061320,3426377,061330,3426379

$PJCIOE2,2024-04-26 01:37:20,20240425,061340,3426377,061350,3426377,061400,3426376,061410,3426375,061420,3426371,061430,3426371,061440,3426368,061450,3426368,061500,3426366,061510,3426365,061520,3426361,061530,3426361,061540,3426357,061550,3426360,061600,3426356,061610,3426356,061620,3426352,061630,3426355,061640,3426352,061650,3426353,061700,3426351,061710,3426353,061720,3426348,061730,3426349,061740,3426348,061750,3426351,061800,3426349,061810,3426349,061820,3426347,061830,3426346,061840,3426345,061850,3426344,061900,3426343,061910,3426344,061920,3426341,061930,3426341,061940,3426339,061950,3426340,062000,3426337,062010,3426339,062020,3426335,062030,3426335,062040,3426334,062050,3426336,062100,3426333,062110,3426336,062120,3426331,062130,3426331,062140,3426330,062150,3426332,062200,3426330,062210,3426332,062220,3426328,062230,3426331,062240,3426327,062250,3426330,062300,3426328,062310,3426331,062320,3426327

$PJCIOE2,2024-04-26 01:37:31,20240425,062330,3426329,062340,3426328,062350,3426330,062400,3426329,062410,3426331,062420,3426328,062430,3426327,062440,3426324,062450,3426328,062500,3426324,062510,3426325,062520,3426323,062530,3426322,062540,3426320,062550,3426321,062600,3426319,062610,3426320,062620,3426318,062630,3426319,062640,3426321,062650,3426324,062700,3426323,062710,3426324,062720,3426320,062730,3426323,062740,3426321,062750,3426322,062800,3426321,062810,3426322,062820,3426322,062830,3426322,062840,3426320,062850,3426322,062900,3426321,062910,3426321,062920,3426318,062930,3426320,062940,3426317,062950,3426319,063000,3426318,063010,3426319,063020,3426317,063030,3426317,063040,3426316,063050,3426319,063100,3426318,063110,3426321,063120,3426315,063130,3426317,063140,3426316,063150,3426317,063200,3426314,063210,3426316,063220,3426313,063230,3426314,063240,3426313,063250,3426316,063300,3426316,063310,3426317

$PJCIOE2,2024-04-26 01:37:43,20240425,063320,3426314,063330,3426316,063340,3426316,063350,3426317,063400,3426316,063410,3426318,063420,3426314,063430,3426317,063440,3426317,063450,3426319,063500,3426318,063510,3426319,063520,3426316,063530,3426316,063540,3426317,063550,3426318,063600,3426320,063610,3426320,063620,3426318,063630,3426319,063640,3426319,063650,3426321,063700,3426319,063710,3426323,063720,3426318,063730,3426320,063740,3426319,063750,3426321,063800,3426320,063810,3426321,063820,3426319,063830,3426322,063840,3426321,063850,3426323,063900,3426323,063910,3426325,063920,3426321,063930,3426322,063940,3426322,063950,3426324,064000,3426324,064010,3426324,064020,3426322,064030,3426324,064040,3426322,064050,3426325,064100,3426323,064110,3426325,064120,3426323,064130,3426323,064140,3426323,064150,3426325,064200,3426324,064210,3426324,064220,3426322,064230,3426322,064240,3426321,064250,3426324,064300,3426322

$PJCIOE2,2024-04-26 01:37:54,20240425,064310,3426324,064320,3426321,064330,3426323,064340,3426319,064350,3426323,064400,3426320,064410,3426321,064420,3426319,064430,3426322,064440,3426320,064450,3426323,064500,3426324,064510,3426325,064520,3426321,064530,3426322,064540,3426319,064550,3426320,064600,3426319,064610,3426319,064620,3426317,064630,3426319,064640,3426315,064650,3426318,064700,3426315,064710,3426317,064720,3426316,064730,3426315,064740,3426314,064750,3426315,064800,3426314,064810,3426314,064820,3426311,064830,3426313,064840,3426311,064850,3426313,064900,3426312,064910,3426311,064920,3426309,064930,3426310,064940,3426309,064950,3426311,065000,3426312,065010,3426313,065020,3426310,065030,3426311,065040,3426308,065050,3426311,065100,3426311,065110,3426313,065120,3426309,065130,3426312,065140,3426310,065150,3426313,065200,3426312,065210,3426313,065220,3426312,065230,3426313,065240,3426310,065250,3426314

$PJCIOE2,2024-04-26 01:38:06,20240425,065300,3426313,065310,3426314,065320,3426311,065330,3426311,065340,3426311,065350,3426312,065400,3426311,065410,3426313,065420,3426309,065430,3426310,065440,3426308,065450,3426310,065500,3426309,065510,3426311,065520,3426309,065530,3426312,065540,3426312,065550,3426316,065600,3426312,065610,3426316,065620,3426314,065630,3426315,065640,3426313,065650,3426317,065700,3426315,065710,3426318,065720,3426317,065730,3426319,065740,3426319,065750,3426321,065800,3426318,065810,3426319,065820,3426317,065830,3426321,065840,3426323,065850,3426325,065900,3426325,065910,3426323,065920,3426320,065930,3426321,065940,3426320,065950,3426319,070000,3426318,070010,3426320,070020,3426318,070030,3426319,070040,3426316,070050,3426320,070100,3426318,070110,3426320,070120,3426317,070130,3426317,070140,3426317,070150,3426321,070200,3426320,070210,3426322,070220,3426319,070230,3426321,070240,3426319

$PJCIOE2,2024-04-26 01:38:17,20240425,070250,3426320,070300,3426320,070310,3426322,070320,3426320,070330,3426322,070340,3426322,070350,3426324,070400,3426324,070410,3426325,070420,3426323,070430,3426324,070440,3426324,070450,3426325,070500,3426323,070510,3426325,070520,3426325,070530,3426324,070540,3426324,070550,3426327,070600,3426325,070610,3426326,070620,3426323,070630,3426325,070640,3426324,070650,3426325,070700,3426323,070710,3426326,070720,3426324,070730,3426326,070740,3426325,070750,3426329,070800,3426328,070810,3426329,070820,3426329,070830,3426330,070840,3426330,070850,3426333,070900,3426332,070910,3426337,070920,3426333,070930,3426334,070940,3426335,070950,3426339,071000,3426339,071010,3426339,071020,3426336,071030,3426339,071040,3426336,071050,3426340,071100,3426338,071110,3426341,071120,3426339,071130,3426342,071140,3426344,071150,3426348,071200,3426348,071210,3426349,071220,3426345,071230,3426347

$PJCIOE2,2024-04-26 01:38:29,20240425,071240,3426345,071250,3426346,071300,3426343,071310,3426345,071320,3426341,071330,3426341,071340,3426344,071350,3426345,071400,3426345,071410,3426346,071420,3426342,071430,3426344,071440,3426344,071450,3426346,071500,3426345,071510,3426345,071520,3426342,071530,3426344,071540,3426343,071550,3426344,071600,3426345,071610,3426346,071620,3426344,071630,3426345,071640,3426343,071650,3426346,071700,3426345,071710,3426348,071720,3426344,071730,3426345,071740,3426345,071750,3426349,071800,3426348,071810,3426352,071820,3426348,071830,3426350,071840,3426350,071850,3426352,071900,3426352,071910,3426355,071920,3426354,071930,3426356,071940,3426356,071950,3426359,072000,3426360,072010,3426361,072020,3426360,072030,3426363,072040,3426362,072050,3426365,072100,3426364,072110,3426368,072120,3426365,072130,3426366,072140,3426367,072150,3426369,072200,3426369,072210,3426370,072220,3426368

$PJCIOE2,2024-04-26 01:38:40,20240425,072230,3426371,072240,3426370,072250,3426374,072300,3426373,072310,3426376,072320,3426373,072330,3426376,072340,3426376,072350,3426378,072400,3426377,072410,3426379,072420,3426377,072430,3426381,072440,3426379,072450,3426381,072500,3426381,072510,3426383,072520,3426379,072530,3426382,072540,3426381,072550,3426383,072600,3426381,072610,3426384,072620,3426381,072630,3426383,072640,3426382,072650,3426384,072700,3426385,072710,3426386,072720,3426385,072730,3426386,072740,3426385,072750,3426387,072800,3426388,072810,3426390,072820,3426387,072830,3426386,072840,3426387,072850,3426389,072900,3426386,072910,3426389,072920,3426386,072930,3426388,072940,3426387,072950,3426389,073000,3426387,073010,3426389,073020,3426386,073030,3426387,073040,3426387,073050,3426389,073100,3426387,073110,3426390,073120,3426386,073130,3426389,073140,3426388,073150,3426390,073200,3426388,073210,3426391

$PJCIOE2,2024-04-26 01:38:52,20240425,073220,3426388,073230,3426390,073240,3426389,073250,3426393,073300,3426393,073310,3426393,073320,3426391,073330,3426394,073340,3426393,073350,3426397,073400,3426396,073410,3426398,073420,3426396,073430,3426399,073440,3426400,073450,3426403,073500,3426404,073510,3426406,073520,3426406,073530,3426409,073540,3426408,073550,3426413,073600,3426415,073610,3426417,073620,3426417,073630,3426419,073640,3426421,073650,3426425,073700,3426426,073710,3426427,073720,3426428,073730,3426430,073740,3426432,073750,3426436,073800,3426436,073810,3426440,073820,3426436,073830,3426440,073840,3426442,073850,3426446,073900,3426445,073910,3426450,073920,3426447,073930,3426451,073940,3426452,073950,3426455,074000,3426455,074010,3426457,074020,3426456,074030,3426459,074040,3426459,074050,3426462,074100,3426462,074110,3426465,074120,3426463,074130,3426464,074140,3426464,074150,3426467,074200,3426466

$PJCIOE2,2024-04-26 01:39:03,20240425,074210,3426468,074220,3426466,074230,3426468,074240,3426469,074250,3426471,074300,3426469,074310,3426473,074320,3426469,074330,3426470,074340,3426471,074350,3426472,074400,3426470,074410,3426473,074420,3426471,074430,3426471,074440,3426471,074450,3426474,074500,3426473,074510,3426473,074520,3426471,074530,3426473,074540,3426472,074550,3426473,074600,3426471,074610,3426472,074620,3426470,074630,3426469,074640,3426468,074650,3426468,074700,3426465,074710,3426467,074720,3426465,074730,3426466,074740,3426462,074750,3426463,074800,3426459,074810,3426460,074820,3426458,074830,3426456,074840,3426454,074850,3426455,074900,3426453,074910,3426452,074920,3426447,074930,3426446,074940,3426445,074950,3426446,075000,3426444,075010,3426444,075020,3426441,075030,3426440,075040,3426437,075050,3426438,075100,3426435,075110,3426437,075120,3426432,075130,3426433,075140,3426431,075150,3426433

$PJCIOE2,2024-04-26 01:39:15,20240425,075200,3426428,075210,3426427,075220,3426425,075230,3426423,075240,3426420,075250,3426420,075300,3426418,075310,3426417,075320,3426413,075330,3426414,075340,3426413,075350,3426413,075400,3426409,075410,3426410,075420,3426407,075430,3426406,075440,3426405,075450,3426408,075500,3426408,075510,3426409,075520,3426406,075530,3426407,075540,3426405,075550,3426408,075600,3426405,075610,3426406,075620,3426402,075630,3426404,075640,3426402,075650,3426403,075700,3426402,075710,3426404,075720,3426401,075730,3426400,075740,3426398,075750,3426401,075800,3426399,075810,3426400,075820,3426398,075830,3426398,075840,3426394,075850,3426397,075900,3426394,075910,3426395,075920,3426391,075930,3426393,075940,3426392,075950,3426392,080000,3426392,080010,3426391,080020,3426387,080030,3426388,080040,3426386,080050,3426387,080100,3426386,080110,3426388,080120,3426384,080130,3426387,080140,3426387

$PJCIOE2,2024-04-26 01:39:26,20240425,080150,3426387,080200,3426386,080210,3426385,080220,3426383,080230,3426384,080240,3426382,080250,3426385,080300,3426384,080310,3426384,080320,3426381,080330,3426384,080340,3426382,080350,3426385,080400,3426381,080410,3426383,080420,3426379,080430,3426380,080440,3426380,080450,3426381,080500,3426379,080510,3426380,080520,3426379,080530,3426379,080540,3426377,080550,3426380,080600,3426378,080610,3426381,080620,3426377,080630,3426379,080640,3426378,080650,3426380,080700,3426379,080710,3426380,080720,3426376,080730,3426379,080740,3426378,080750,3426380,080800,3426379,080810,3426380,080820,3426376,080830,3426377,080840,3426376,080850,3426378,080900,3426376,080910,3426377,080920,3426374,080930,3426376,080940,3426374,080950,3426376,081000,3426374,081010,3426373,081020,3426369,081030,3426371,081040,3426370,081050,3426372,081100,3426372,081110,3426372,081120,3426369,081130,3426370

$PJCIOE2,2024-04-26 01:39:38,20240425,081140,3426368,081150,3426369,081200,3426368,081210,3426368,081220,3426365,081230,3426365,081240,3426364,081250,3426365,081300,3426363,081310,3426364,081320,3426361,081330,3426363,081340,3426360,081350,3426363,081400,3426359,081410,3426362,081420,3426360,081430,3426360,081440,3426359,081450,3426360,081500,3426360,081510,3426361,081520,3426358,081530,3426359,081540,3426358,081550,3426361,081600,3426359,081610,3426359,081620,3426357,081630,3426358,081640,3426359,081650,3426360,081700,3426360,081710,3426360,081720,3426358,081730,3426359,081740,3426358,081750,3426360,081800,3426361,081810,3426362,081820,3426359,081830,3426361,081840,3426359,081850,3426359,081900,3426359,081910,3426362,081920,3426358,081930,3426359,081940,3426358,081950,3426361,082000,3426360,082010,3426361,082020,3426358,082030,3426357,082040,3426358,082050,3426358,082100,3426356,082110,3426359,082120,3426355

$PJCIOE2,2024-04-26 01:39:49,20240425,082130,3426356,082140,3426353,082150,3426357,082200,3426355,082210,3426357,082220,3426353,082230,3426354,082240,3426351,082250,3426354,082300,3426354,082310,3426356,082320,3426352,082330,3426353,082340,3426352,082350,3426356,082400,3426353,082410,3426356,082420,3426352,082430,3426355,082440,3426352,082450,3426353,082500,3426352,082510,3426355,082520,3426350,082530,3426352,082540,3426351,082550,3426354,082600,3426352,082610,3426353,082620,3426349,082630,3426349,082640,3426348,082650,3426349,082700,3426348,082710,3426349,082720,3426346,082730,3426345,082740,3426345,082750,3426346,082800,3426345,082810,3426345,082820,3426344,082830,3426343,082840,3426342,082850,3426345,082900,3426343,082910,3426344,082920,3426341,082930,3426344,082940,3426342,082950,3426345,083000,3426343,083010,3426346,083020,3426342,083030,3426344,083040,3426344,083050,3426345,083100,3426344,083110,3426345

$PJCIOE2,2024-04-26 01:40:01,20240425,083120,3426342,083130,3426344,083140,3426345,083150,3426346,083200,3426344,083210,3426346,083220,3426344,083230,3426344,083240,3426343,083250,3426347,083300,3426344,083310,3426348,083320,3426343,083330,3426344,083340,3426345,083350,3426348,083400,3426346,083410,3426348,083420,3426346,083430,3426349,083440,3426348,083450,3426350,083500,3426351,083510,3426352,083520,3426350,083530,3426350,083540,3426350,083550,3426354,083600,3426353,083610,3426356,083620,3426352,083630,3426354,083640,3426355,083650,3426357,083700,3426356,083710,3426358,083720,3426355,083730,3426356,083740,3426355,083750,3426358,083800,3426357,083810,3426359,083820,3426356,083830,3426359,083840,3426356,083850,3426359,083900,3426359,083910,3426360,083920,3426358,083930,3426360,083940,3426359,083950,3426362,084000,3426362,084010,3426364,084020,3426362,084030,3426363,084040,3426362,084050,3426362,084100,3426362

$PJCIOE2,2024-04-26 01:40:12,20240425,084110,3426365,084120,3426359,084130,3426362,084140,3426360,084150,3426362,084200,3426361,084210,3426363,084220,3426360,084230,3426361,084240,3426361,084250,3426362,084300,3426363,084310,3426363,084320,3426360,084330,3426360,084340,3426359,084350,3426360,084400,3426357,084410,3426359,084420,3426356,084430,3426356,084440,3426354,084450,3426356,084500,3426354,084510,3426353,084520,3426350,084530,3426352,084540,3426350,084550,3426351,084600,3426349,084610,3426350,084620,3426348,084630,3426348,084640,3426348,084650,3426350,084700,3426349,084710,3426349,084720,3426345,084730,3426346,084740,3426344,084750,3426347,084800,3426347,084810,3426349,084820,3426345,084830,3426346,084840,3426344,084850,3426346,084900,3426345,084910,3426346,084920,3426342,084930,3426345,084940,3426343,084950,3426346,085000,3426343,085010,3426345,085020,3426343,085030,3426343,085040,3426343,085050,3426344

$PJCIOE2,2024-04-26 01:40:24,20240425,085100,3426342,085110,3426344,085120,3426342,085130,3426341,085140,3426342,085150,3426342,085200,3426342,085210,3426343,085220,3426341,085230,3426343,085240,3426342,085250,3426345,085300,3426343,085310,3426346,085320,3426342,085330,3426343,085340,3426344,085350,3426346,085400,3426346,085410,3426347,085420,3426345,085430,3426348,085440,3426347,085450,3426348,085500,3426348,085510,3426350,085520,3426348,085530,3426349,085540,3426349,085550,3426353,085600,3426353,085610,3426355,085620,3426352,085630,3426355,085640,3426353,085650,3426355,085700,3426355,085710,3426356,085720,3426353,085730,3426354,085740,3426352,085750,3426356,085800,3426357,085810,3426357,085820,3426354,085830,3426355,085840,3426354,085850,3426355,085900,3426355,085910,3426359,085920,3426356,085930,3426357,085940,3426355,085950,3426359,090000,3426358,090010,3426360,090020,3426359,090030,3426360,090040,3426359

$PJCIOE2,2024-04-26 01:40:36,20240425,090050,3426363,090100,3426360,090110,3426363,090120,3426361,090130,3426363,090140,3426361,090150,3426365,090200,3426364,090210,3426365,090220,3426362,090230,3426364,090240,3426363,090250,3426366,090300,3426365,090310,3426366,090320,3426364,090330,3426365,090340,3426364,090350,3426366,090400,3426368,090410,3426368,090420,3426363,090430,3426365,090440,3426364,090450,3426367,090500,3426366,090510,3426366,090520,3426368,090530,3426369,090540,3426368,090550,3426371,090600,3426370,090610,3426372,090620,3426370,090630,3426372,090640,3426371,090650,3426375,090700,3426375,090710,3426377,090720,3426375,090730,3426378,090740,3426376,090750,3426381,090800,3426381,090810,3426382,090820,3426380,090830,3426382,090840,3426384,090850,3426387,090900,3426387,090910,3426389,090920,3426386,090930,3426389,090940,3426390,090950,3426393,091000,3426391,091010,3426394,091020,3426392,091030,3426394

$PJCIOE2,2024-04-26 01:40:47,20240425,091040,3426394,091050,3426398,091100,3426397,091110,3426401,091120,3426398,091130,3426400,091140,3426401,091150,3426406,091200,3426406,091210,3426409,091220,3426407,091230,3426410,091240,3426409,091250,3426414,091300,3426414,091310,3426418,091320,3426414,091330,3426421,091340,3426420,091350,3426425,091400,3426424,091410,3426428,091420,3426427,091430,3426429,091440,3426431,091450,3426435,091500,3426434,091510,3426438,091520,3426436,091530,3426440,091540,3426442,091550,3426443,091600,3426444,091610,3426448,091620,3426446,091630,3426450,091640,3426452,091650,3426456,091700,3426457,091710,3426461,091720,3426461,091730,3426463,091740,3426465,091750,3426467,091800,3426469,091810,3426474,091820,3426472,091830,3426476,091840,3426475,091850,3426479,091900,3426479,091910,3426484,091920,3426481,091930,3426485,091940,3426486,091950,3426489,092000,3426491,092010,3426493,092020,3426493

$PJCIOE2,2024-04-26 01:40:59,20240425,092030,3426495,092040,3426495,092050,3426500,092100,3426499,092110,3426503,092120,3426501,092130,3426504,092140,3426504,092150,3426507,092200,3426506,092210,3426510,092220,3426506,092230,3426508,092240,3426510,092250,3426513,092300,3426514,092310,3426515,092320,3426513,092330,3426515,092340,3426516,092350,3426520,092400,3426518,092410,3426520,092420,3426519,092430,3426521,092440,3426519,092450,3426522,092500,3426522,092510,3426526,092520,3426524,092530,3426523,092540,3426523,092550,3426527,092600,3426526,092610,3426528,092620,3426523,092630,3426527,092640,3426526,092650,3426528,092700,3426527,092710,3426529,092720,3426527,092730,3426527,092740,3426528,092750,3426529,092800,3426528,092810,3426530,092820,3426528,092830,3426529,092840,3426529,092850,3426531,092900,3426529,092910,3426531,092920,3426527,092930,3426529,092940,3426526,092950,3426529,093000,3426527,093010,3426528

$PJCIOE2,2024-04-26 01:41:10,20240425,093020,3426526,093030,3426526,093040,3426524,093050,3426526,093100,3426525,093110,3426523,093120,3426520,093130,3426520,093140,3426519,093150,3426522,093200,3426520,093210,3426519,093220,3426516,093230,3426517,093240,3426513,093250,3426515,093300,3426511,093310,3426513,093320,3426507,093330,3426508,093340,3426504,093350,3426505,093400,3426502,093410,3426502,093420,3426499,093430,3426498,093440,3426496,093450,3426497,093500,3426495,093510,3426494,093520,3426489,093530,3426488,093540,3426487,093550,3426487,093600,3426485,093610,3426485,093620,3426480,093630,3426479,093640,3426478,093650,3426479,093700,3426476,093710,3426477,093720,3426473,093730,3426472,093740,3426471,093750,3426473,093800,3426469,093810,3426471,093820,3426467,093830,3426466,093840,3426464,093850,3426464,093900,3426463,093910,3426464,093920,3426461,093930,3426459,093940,3426458,093950,3426458,094000,3426458

$PJCIOE2,2024-04-26 01:41:22,20240425,094010,3426458,094020,3426453,094030,3426454,094040,3426453,094050,3426454,094100,3426451,094110,3426451,094120,3426447,094130,3426448,094140,3426447,094150,3426449,094200,3426447,094210,3426448,094220,3426441,094230,3426443,094240,3426441,094250,3426443,094300,3426440,094310,3426441,094320,3426437,094330,3426436,094340,3426436,094350,3426437,094400,3426435,094410,3426437,094420,3426433,094430,3426434,094440,3426434,094450,3426436,094500,3426434,094510,3426437,094520,3426434,094530,3426435,094540,3426432,094550,3426433,094600,3426431,094610,3426434,094620,3426430,094630,3426431,094640,3426430,094650,3426430,094700,3426426,094710,3426429,094720,3426423,094730,3426425,094740,3426422,094750,3426422,094800,3426421,094810,3426423,094820,3426419,094830,3426420,094840,3426419,094850,3426423,094900,3426421,094910,3426424,094920,3426419,094930,3426421,094940,3426419,094950,3426422

$PJCIOE2,2024-04-26 01:41:33,20240425,095000,3426420,095010,3426424,095020,3426423,095030,3426426,095040,3426423,095050,3426428,095100,3426426,095110,3426430,095120,3426427,095130,3426430,095140,3426431,095150,3426434,095200,3426434,095210,3426436,095220,3426432,095230,3426436,095240,3426436,095250,3426438,095300,3426437,095310,3426440,095320,3426437,095330,3426438,095340,3426438,095350,3426440,095400,3426441,095410,3426441,095420,3426437,095430,3426439,095440,3426439,095450,3426440,095500,3426437,095510,3426439,095520,3426435,095530,3426435,095540,3426432,095550,3426434,095600,3426431,095610,3426431,095620,3426428,095630,3426427,095640,3426424,095650,3426427,095700,3426422,095710,3426423,095720,3426418,095730,3426417,095740,3426414,095750,3426414,095800,3426412,095810,3426411,095820,3426405,095830,3426403,095840,3426401,095850,3426401,095900,3426397,095910,3426396,095920,3426391,095930,3426390,095940,3426386

$PJCIOE2,2024-04-26 01:41:45,20240425,095950,3426385,100000,3426382,100010,3426380,100020,3426375,100030,3426374,100040,3426371,100050,3426370,100100,3426366,100110,3426362,100120,3426355,100130,3426351,100140,3426346,100150,3426345,100200,3426342,100210,3426339,100220,3426333,100230,3426331,100240,3426326,100250,3426325,100300,3426321,100310,3426318,100320,3426311,100330,3426310,100340,3426307,100350,3426306,100400,3426303,100410,3426302,100420,3426297,100430,3426297,100440,3426293,100450,3426294,100500,3426291,100510,3426292,100520,3426288,100530,3426288,100540,3426286,100550,3426289,100600,3426288,100610,3426289,100620,3426286,100630,3426289,100640,3426287,100650,3426292,100700,3426292,100710,3426295,100720,3426293,100730,3426298,100740,3426298,100750,3426303,100800,3426305,100810,3426308,100820,3426308,100830,3426313,100840,3426314,100850,3426320,100900,3426322,100910,3426326,100920,3426324,100930,3426331

$PJCIOE2,2024-04-26 01:41:56,20240425,100940,3426333,100950,3426340,101000,3426343,101010,3426349,101020,3426351,101030,3426357,101040,3426358,101050,3426367,101100,3426371,101110,3426377,101120,3426378,101130,3426384,101140,3426389,101150,3426396,101200,3426401,101210,3426409,101220,3426410,101230,3426415,101240,3426420,101250,3426429,101300,3426432,101310,3426440,101320,3426443,101330,3426450,101340,3426455,101350,3426461,101400,3426466,101410,3426473,101420,3426476,101430,3426482,101440,3426487,101450,3426497,101500,3426500,101510,3426509,101520,3426512,101530,3426519,101540,3426522,101550,3426530,101600,3426534,101610,3426544,101620,3426546,101630,3426551,101640,3426554,101650,3426563,101700,3426567,101710,3426574,101720,3426575,101730,3426583,101740,3426588,101750,3426594,101800,3426598,101810,3426604,101820,3426605,101830,3426612,101840,3426616,101850,3426622,101900,3426626,101910,3426631,101920,3426634

$PJCIOE2,2024-04-26 01:42:08,20240425,101930,3426640,101940,3426644,101950,3426649,102000,3426650,102010,3426652,102020,3426655,102030,3426659,102040,3426662,102050,3426667,102100,3426670,102110,3426675,102120,3426675,102130,3426678,102140,3426679,102150,3426684,102200,3426685,102210,3426689,102220,3426687,102230,3426690,102240,3426689,102250,3426693,102300,3426695,102310,3426694,102320,3426693,102330,3426693,102340,3426696,102350,3426699,102400,3426698,102410,3426699,102420,3426697,102430,3426697,102440,3426695,102450,3426696,102500,3426695,102510,3426697,102520,3426694,102530,3426697,102540,3426695,102550,3426696,102600,3426697,102610,3426698,102620,3426696,102630,3426696,102640,3426694,102650,3426695,102700,3426694,102710,3426693,102720,3426691,102730,3426692,102740,3426689,102750,3426688,102800,3426685,102810,3426686,102820,3426681,102830,3426680,102840,3426679,102850,3426679,102900,3426675,102910,3426676

$PJCIOE2,2024-04-26 01:42:19,20240425,102920,3426671,102930,3426670,102940,3426667,102950,3426667,103000,3426665,103010,3426664,103020,3426658,103030,3426658,103040,3426654,103050,3426656,103100,3426652,103110,3426651,103120,3426646,103130,3426647,103140,3426644,103150,3426641,103200,3426637,103210,3426639,103220,3426632,103230,3426629,103240,3426627,103250,3426628,103300,3426624,103310,3426623,103320,3426616,103330,3426616,103340,3426612,103350,3426610,103400,3426607,103410,3426606,103420,3426602,103430,3426601,103440,3426596,103450,3426596,103500,3426593,103510,3426593,103520,3426588,103530,3426585,103540,3426582,103550,3426582,103600,3426576,103610,3426576,103620,3426570,103630,3426569,103640,3426566,103650,3426567,103700,3426560,103710,3426561,103720,3426556,103730,3426556,103740,3426551,103750,3426550,103800,3426548,103810,3426548,103820,3426542,103830,3426541,103840,3426538,103850,3426539,103900,3426536

$PJCIOE2,2024-04-26 01:42:31,20240425,103910,3426536,103920,3426530,103930,3426531,103940,3426526,103950,3426528,104000,3426524,104010,3426525,104020,3426518,104030,3426519,104040,3426514,104050,3426515,104100,3426514,104110,3426515,104120,3426511,104130,3426511,104140,3426508,104150,3426509,104200,3426505,104210,3426504,104220,3426498,104230,3426498,104240,3426497,104250,3426497,104300,3426494,104310,3426493,104320,3426490,104330,3426489,104340,3426490,104350,3426490,104400,3426489,104410,3426486,104420,3426481,104430,3426480,104440,3426477,104450,3426477,104500,3426471,104510,3426470,104520,3426465,104530,3426464,104540,3426463,104550,3426464,104600,3426460,104610,3426460,104620,3426456,104630,3426456,104640,3426451,104650,3426450,104700,3426447,104710,3426445,104720,3426439,104730,3426439,104740,3426436,104750,3426436,104800,3426432,104810,3426432,104820,3426429,104830,3426427,104840,3426421,104850,3426422

$PJCIOE2,2024-04-26 01:42:42,20240425,104900,3426418,104910,3426418,104920,3426412,104930,3426413,104940,3426407,104950,3426408,105000,3426403,105010,3426404,105020,3426398,105030,3426395,105040,3426393,105050,3426392,105100,3426389,105110,3426390,105120,3426385,105130,3426382,105140,3426379,105150,3426382,105200,3426377,105210,3426376,105220,3426372,105230,3426373,105240,3426368,105250,3426370,105300,3426366,105310,3426368,105320,3426365,105330,3426366,105340,3426363,105350,3426364,105400,3426361,105410,3426361,105420,3426357,105430,3426357,105440,3426354,105450,3426354,105500,3426354,105510,3426354,105520,3426349,105530,3426349,105540,3426346,105550,3426348,105600,3426345,105610,3426345,105620,3426341,105630,3426341,105640,3426338,105650,3426339,105700,3426336,105710,3426336,105720,3426333,105730,3426331,105740,3426328,105750,3426329,105800,3426327,105810,3426327,105820,3426323,105830,3426323,105840,3426323

$PJCIOE2,2024-04-26 01:42:54,20240425,105850,3426323,105900,3426321,105910,3426320,105920,3426315,105930,3426315,105940,3426311,105950,3426313,110000,3426314,110010,3426314,110020,3426311,110030,3426312,110040,3426311,110050,3426311,110100,3426309,110110,3426310,110120,3426306,110130,3426306,110140,3426308,110150,3426308,110200,3426307,110210,3426309,110220,3426307,110230,3426307,110240,3426307,110250,3426307,110300,3426306,110310,3426307,110320,3426305,110330,3426303,110340,3426304,110350,3426306,110400,3426305,110410,3426305,110420,3426302,110430,3426303,110440,3426300,110450,3426303,110500,3426300,110510,3426299,110520,3426297,110530,3426299,110540,3426297,110550,3426297,110600,3426295,110610,3426296,110620,3426293,110630,3426293,110640,3426290,110650,3426294,110700,3426291,110710,3426291,110720,3426288,110730,3426291,110740,3426290,110750,3426290,110800,3426289,110810,3426292,110820,3426289,110830,3426292

$PJCIOE2,2024-04-26 01:43:05,20240425,110840,3426288,110850,3426292,110900,3426289,110910,3426289,110920,3426288,110930,3426289,110940,3426287,110950,3426291,111000,3426288,111010,3426288,111020,3426285,111030,3426288,111040,3426286,111050,3426288,111100,3426287,111110,3426289,111120,3426286,111130,3426287,111140,3426285,111150,3426288,111200,3426287,111210,3426288,111220,3426286,111230,3426287,111240,3426289,111250,3426292,111300,3426290,111310,3426290,111320,3426290,111330,3426294,111340,3426292,111350,3426295,111400,3426295,111410,3426298,111420,3426293,111430,3426295,111440,3426295,111450,3426297,111500,3426295,111510,3426298,111520,3426295,111530,3426296,111540,3426295,111550,3426297,111600,3426298,111610,3426301,111620,3426297,111630,3426299,111640,3426297,111650,3426302,111700,3426303,111710,3426304,111720,3426300,111730,3426302,111740,3426302,111750,3426305,111800,3426303,111810,3426305,111820,3426304

$PJCIOE2,2024-04-26 01:43:17,20240425,111830,3426307,111840,3426305,111850,3426308,111900,3426307,111910,3426308,111920,3426305,111930,3426309,111940,3426310,111950,3426309,112000,3426306,112010,3426308,112020,3426305,112030,3426306,112040,3426305,112050,3426308,112100,3426306,112110,3426309,112120,3426306,112130,3426305,112140,3426305,112150,3426308,112200,3426307,112210,3426309,112220,3426305,112230,3426306,112240,3426305,112250,3426308,112300,3426306,112310,3426308,112320,3426304,112330,3426307,112340,3426308,112350,3426310,112400,3426308,112410,3426310,112420,3426310,112430,3426310,112440,3426311,112450,3426313,112500,3426313,112510,3426316,112520,3426312,112530,3426313,112540,3426312,112550,3426318,112600,3426316,112610,3426319,112620,3426313,112630,3426316,112640,3426316,112650,3426318,112700,3426319,112710,3426320,112720,3426319,112730,3426320,112740,3426319,112750,3426321,112800,3426320,112810,3426321

$PJCIOE2,2024-04-26 01:43:28,20240425,112820,3426318,112830,3426322,112840,3426321,112850,3426323,112900,3426322,112910,3426326,112920,3426321,112930,3426324,112940,3426324,112950,3426328,113000,3426327,113010,3426329,113020,3426329,113030,3426331,113040,3426329,113050,3426334,113100,3426334,113110,3426338,113120,3426334,113130,3426338,113140,3426336,113150,3426342,113200,3426344,113210,3426346,113220,3426341,113230,3426344,113240,3426344,113250,3426346,113300,3426347,113310,3426349,113320,3426347,113330,3426352,113340,3426351,113350,3426354,113400,3426353,113410,3426355,113420,3426354,113430,3426356,113440,3426356,113450,3426358,113500,3426358,113510,3426360,113520,3426358,113530,3426359,113540,3426359,113550,3426362,113600,3426363,113610,3426365,113620,3426364,113630,3426365,113640,3426363,113650,3426367,113700,3426365,113710,3426368,113720,3426364,113730,3426367,113740,3426366,113750,3426370,113800,3426369

$PJCIOE2,2024-04-26 01:43:40,20240425,113810,3426371,113820,3426368,113830,3426371,113840,3426372,113850,3426374,113900,3426374,113910,3426375,113920,3426371,113930,3426373,113940,3426372,113950,3426372,114000,3426369,114010,3426370,114020,3426367,114030,3426368,114040,3426365,114050,3426368,114100,3426365,114110,3426365,114120,3426364,114130,3426364,114140,3426361,114150,3426364,114200,3426361,114210,3426362,114220,3426359,114230,3426361,114240,3426359,114250,3426360,114300,3426359,114310,3426360,114320,3426355,114330,3426358,114340,3426356,114350,3426358,114400,3426356,114410,3426357,114420,3426354,114430,3426353,114440,3426351,114450,3426351,114500,3426350,114510,3426348,114520,3426345,114530,3426343,114540,3426342,114550,3426341,114600,3426338,114610,3426339,114620,3426333,114630,3426332,114640,3426328,114650,3426328,114700,3426325,114710,3426323,114720,3426319,114730,3426317,114740,3426315,114750,3426315

$PJCIOE2,2024-04-26 01:43:52,20240425,114800,3426312,114810,3426310,114820,3426303,114830,3426302,114840,3426299,114850,3426298,114900,3426293,114910,3426293,114920,3426287,114930,3426288,114940,3426284,114950,3426284,115000,3426283,115010,3426282,115020,3426276,115030,3426276,115040,3426275,115050,3426275,115100,3426272,115110,3426273,115120,3426269,115130,3426269,115140,3426267,115150,3426268,115200,3426266,115210,3426266,115220,3426261,115230,3426260,115240,3426259,115250,3426260,115300,3426254,115310,3426254,115320,3426252,115330,3426249,115340,3426247,115350,3426249,115400,3426247,115410,3426244,115420,3426239,115430,3426238,115440,3426235,115450,3426234,115500,3426229,115510,3426229,115520,3426223,115530,3426220,115540,3426216,115550,3426218,115600,3426212,115610,3426210,115620,3426203,115630,3426202,115640,3426201,115650,3426201,115700,3426198,115710,3426197,115720,3426192,115730,3426191,115740,3426186

$PJCIOE2,2024-04-26 01:44:03,20240425,115750,3426186,115800,3426183,115810,3426183,115820,3426177,115830,3426177,115840,3426171,115850,3426171,115900,3426168,115910,3426167,115920,3426161,115930,3426160,115940,3426156,115950,3426155,120000,3426148,120010,3426148,120020,3426143,120030,3426142,120040,3426139,120050,3426140,120100,3426138,120110,3426136,120120,3426132,120130,3426133,120140,3426131,120150,3426131,120200,3426128,120210,3426130,120220,3426124,120230,3426123,120240,3426124,120250,3426125,120300,3426118,120310,3426119,120320,3426117,120330,3426117,120340,3426112,120350,3426115,120400,3426114,120410,3426115,120420,3426109,120430,3426111,120440,3426108,120450,3426108,120500,3426108,120510,3426110,120520,3426106,120530,3426104,120540,3426104,120550,3426108,120600,3426104,120610,3426104,120620,3426102,120630,3426104,120640,3426102,120650,3426103,120700,3426101,120710,3426101,120720,3426095,120730,3426099

$PJCIOE2,2024-04-26 01:44:15,20240425,120740,3426098,120750,3426100,120800,3426098,120810,3426099,120820,3426097,120830,3426097,120840,3426094,120850,3426096,120900,3426094,120910,3426095,120920,3426092,120930,3426091,120940,3426087,120950,3426091,121000,3426089,121010,3426088,121020,3426086,121030,3426088,121040,3426084,121050,3426084,121100,3426085,121110,3426086,121120,3426082,121130,3426083,121140,3426082,121150,3426084,121200,3426082,121210,3426083,121220,3426080,121230,3426082,121240,3426082,121250,3426083,121300,3426082,121310,3426083,121320,3426082,121330,3426083,121340,3426081,121350,3426084,121400,3426083,121410,3426084,121420,3426079,121430,3426081,121440,3426081,121450,3426083,121500,3426079,121510,3426080,121520,3426078,121530,3426080,121540,3426078,121550,3426079,121600,3426078,121610,3426078,121620,3426075,121630,3426077,121640,3426074,121650,3426075,121700,3426076,121710,3426076,121720,3426072

$PJCIOE2,2024-04-26 01:44:26,20240425,121730,3426073,121740,3426074,121750,3426077,121800,3426075,121810,3426076,121820,3426072,121830,3426077,121840,3426073,121850,3426075,121900,3426077,121910,3426077,121920,3426072,121930,3426075,121940,3426072,121950,3426075,122000,3426073,122010,3426075,122020,3426071,122030,3426073,122040,3426070,122050,3426075,122100,3426073,122110,3426073,122120,3426070,122130,3426072,122140,3426070,122150,3426073,122200,3426072,122210,3426069,122220,3426066,122230,3426069,122240,3426069,122250,3426069,122300,3426065,122310,3426066,122320,3426064,122330,3426063,122340,3426059,122350,3426062,122400,3426061,122410,3426063,122420,3426058,122430,3426056,122440,3426057,122450,3426059,122500,3426058,122510,3426060,122520,3426057,122530,3426057,122540,3426056,122550,3426059,122600,3426059,122610,3426061,122620,3426056,122630,3426057,122640,3426058,122650,3426062,122700,3426059,122710,3426061

$PJCIOE2,2024-04-26 01:44:38,20240425,122720,3426058,122730,3426060,122740,3426061,122750,3426059,122800,3426058,122810,3426061,122820,3426058,122830,3426060,122840,3426058,122850,3426058,122900,3426056,122910,3426061,122920,3426054,122930,3426053,122940,3426054,122950,3426054,123000,3426049,123010,3426052,123020,3426050,123030,3426050,123040,3426049,123050,3426051,123100,3426050,123110,3426049,123120,3426044,123130,3426048,123140,3426044,123150,3426043,123200,3426046,123210,3426048,123220,3426043,123230,3426043,123240,3426041,123250,3426044,123300,3426040,123310,3426042,123320,3426039,123330,3426040,123340,3426037,123350,3426040,123400,3426043,123410,3426041,123420,3426033,123430,3426038,123440,3426033,123450,3426033,123500,3426030,123510,3426031,123520,3426028,123530,3426028,123540,3426027,123550,3426027,123600,3426023,123610,3426023,123620,3426020,123630,3426018,123640,3426014,123650,3426013,123700,3426012

$PJCIOE2,2024-04-26 01:44:49,20240425,123710,3426010,123720,3426005,123730,3426006,123740,3426002,123750,3426004,123800,3426002,123810,3426000,123820,3425996,123830,3425996,123840,3425992,123850,3425993,123900,3425993,123910,3425991,123920,3425984,123930,3425986,123940,3425983,123950,3425985,124000,3425981,124010,3425982,124020,3425977,124030,3425976,124040,3425973,124050,3425976,124100,3425974,124110,3425972,124120,3425968,124130,3425970,124140,3425967,124150,3425965,124200,3425966,124210,3425967,124220,3425958,124230,3425958,124240,3425958,124250,3425958,124300,3425951,124310,3425954,124320,3425953,124330,3425949,124340,3425946,124350,3425949,124400,3425947,124410,3425945,124420,3425937,124430,3425941,124440,3425936,124450,3425935,124500,3425933,124510,3425937,124520,3425927,124530,3425929,124540,3425926,124550,3425920,124600,3425922,124610,3425922,124620,3425914,124630,3425912,124640,3425911,124650,3425911

$PJCIOE2,2024-04-26 01:45:01,20240425,124700,3425907,124710,3425907,124720,3425901,124730,3425903,124740,3425897,124750,3425893,124800,3425896,124810,3425894,124820,3425886,124830,3425886,124840,3425883,124850,3425883,124900,3425876,124910,3425875,124920,3425873,124930,3425872,124940,3425864,124950,3425865,125000,3425861,125010,3425860,125020,3425853,125030,3425851,125040,3425849,125050,3425849,125100,3425843,125110,3425842,125120,3425836,125130,3425835,125140,3425832,125150,3425830,125200,3425826,125210,3425826,125220,3425818,125230,3425817,125240,3425815,125250,3425815,125300,3425810,125310,3425808,125320,3425804,125330,3425803,125340,3425798,125350,3425796,125400,3425795,125410,3425793,125420,3425789,125430,3425788,125440,3425782,125450,3425783,125500,3425780,125510,3425776,125520,3425770,125530,3425770,125540,3425767,125550,3425765,125600,3425759,125610,3425760,125620,3425754,125630,3425753,125640,3425747

$PJCIOE2,2024-04-26 01:45:12,20240425,125650,3425745,125700,3425741,125710,3425742,125720,3425735,125730,3425731,125740,3425730,125750,3425726,125800,3425724,125810,3425721,125820,3425714,125830,3425713,125840,3425708,125850,3425710,125900,3425705,125910,3425704,125920,3425699,125930,3425698,125940,3425693,125950,3425694,130000,3425692,130010,3425689,130020,3425684,130030,3425683,130040,3425679,130050,3425679,130100,3425677,130110,3425676,130120,3425669,130130,3425668,130140,3425665,130150,3425666,130200,3425663,130210,3425663,130220,3425656,130230,3425655,130240,3425652,130250,3425653,130300,3425648,130310,3425646,130320,3425643,130330,3425642,130340,3425637,130350,3425636,130400,3425633,130410,3425631,130420,3425627,130430,3425624,130440,3425619,130450,3425618,130500,3425612,130510,3425614,130520,3425608,130530,3425603,130540,3425599,130550,3425599,130600,3425593,130610,3425590,130620,3425585,130630,3425582

$PJCIOE2,2024-04-26 01:45:24,20240425,130640,3425576,130650,3425574,130700,3425569,130710,3425569,130720,3425565,130730,3425561,130740,3425557,130750,3425558,130800,3425551,130810,3425549,130820,3425544,130830,3425546,130840,3425544,130850,3425540,130900,3425535,130910,3425534,130920,3425530,130930,3425527,130940,3425524,130950,3425525,131000,3425519,131010,3425517,131020,3425512,131030,3425511,131040,3425507,131050,3425504,131100,3425500,131110,3425499,131120,3425493,131130,3425491,131140,3425484,131150,3425487,131200,3425485,131210,3425481,131220,3425473,131230,3425470,131240,3425469,131250,3425467,131300,3425457,131310,3425457,131320,3425453,131330,3425451,131340,3425444,131350,3425441,131400,3425438,131410,3425438,131420,3425434,131430,3425428,131440,3425424,131450,3425425,131500,3425420,131510,3425417,131520,3425407,131530,3425408,131540,3425407,131550,3425405,131600,3425399,131610,3425398,131620,3425396

$PJCIOE2,2024-04-26 01:45:35,20240425,131630,3425391,131640,3425385,131650,3425385,131700,3425384,131710,3425381,131720,3425374,131730,3425375,131740,3425370,131750,3425367,131800,3425364,131810,3425366,131820,3425357,131830,3425354,131840,3425351,131850,3425352,131900,3425349,131910,3425346,131920,3425340,131930,3425336,131940,3425334,131950,3425334,132000,3425327,132010,3425324,132020,3425318,132030,3425320,132040,3425314,132050,3425309,132100,3425305,132110,3425305,132120,3425296,132130,3425294,132140,3425290,132150,3425290,132200,3425283,132210,3425281,132220,3425274,132230,3425271,132240,3425269,132250,3425269,132300,3425259,132310,3425254,132320,3425249,132330,3425249,132340,3425240,132350,3425238,132400,3425234,132410,3425230,132420,3425225,132430,3425223,132440,3425217,132450,3425215,132500,3425212,132510,3425209,132520,3425199,132530,3425200,132540,3425197,132550,3425194,132600,3425188,132610,3425189

$PJCIOE2,2024-04-26 01:45:47,20240425,132620,3425183,132630,3425180,132640,3425173,132650,3425172,132700,3425168,132710,3425163,132720,3425157,132730,3425157,132740,3425152,132750,3425147,132800,3425143,132810,3425142,132820,3425135,132830,3425131,132840,3425124,132850,3425123,132900,3425119,132910,3425114,132920,3425105,132930,3425105,132940,3425098,132950,3425097,133000,3425092,133010,3425091,133020,3425083,133030,3425078,133040,3425071,133050,3425073,133100,3425066,133110,3425061,133120,3425054,133130,3425051,133140,3425047,133150,3425044,133200,3425038,133210,3425035,133220,3425029,133230,3425022,133240,3425017,133250,3425017,133300,3425010,133310,3425004,133320,3424997,133330,3424993,133340,3424986,133350,3424985,133400,3424983,133410,3424978,133420,3424970,133430,3424967,133440,3424962,133450,3424959,133500,3424954,133510,3424952,133520,3424942,133530,3424938,133540,3424934,133550,3424934,133600,3424930

$PJCIOE2,2024-04-26 01:45:58,20240425,133610,3424928,133620,3424919,133630,3424919,133640,3424912,133650,3424909,133700,3424904,133710,3424902,133720,3424895,133730,3424889,133740,3424885,133750,3424884,133800,3424876,133810,3424872,133820,3424867,133830,3424865,133840,3424860,133850,3424857,133900,3424852,133910,3424849,133920,3424842,133930,3424841,133940,3424833,133950,3424831,134000,3424826,134010,3424825,134020,3424816,134030,3424813,134040,3424808,134050,3424805,134100,3424801,134110,3424799,134120,3424788,134130,3424784,134140,3424776,134150,3424775,134200,3424769,134210,3424764,134220,3424756,134230,3424749,134240,3424746,134250,3424743,134300,3424734,134310,3424730,134320,3424722,134330,3424716,134340,3424708,134350,3424705,134400,3424696,134410,3424694,134420,3424686,134430,3424680,134440,3424674,134450,3424670,134500,3424662,134510,3424659,134520,3424650,134530,3424646,134540,3424637,134550,3424634

$PJCIOE2,2024-04-26 01:46:10,20240425,134600,3424628,134610,3424622,134620,3424614,134630,3424611,134640,3424604,134650,3424600,134700,3424594,134710,3424591,134720,3424582,134730,3424575,134740,3424571,134750,3424568,134800,3424561,134810,3424557,134820,3424547,134830,3424544,134840,3424539,134850,3424536,134900,3424530,134910,3424524,134920,3424515,134930,3424513,134940,3424508,134950,3424501,135000,3424494,135010,3424492,135020,3424484,135030,3424480,135040,3424471,135050,3424469,135100,3424462,135110,3424455,135120,3424447,135130,3424444,135140,3424435,135150,3424432,135200,3424425,135210,3424422,135220,3424411,135230,3424408,135240,3424398,135250,3424394,135300,3424387,135310,3424386,135320,3424374,135330,3424369,135340,3424364,135350,3424359,135400,3424351,135410,3424347,135420,3424339,135430,3424334,135440,3424327,135450,3424325,135500,3424317,135510,3424312,135520,3424304,135530,3424300,135540,3424295

$PJCIOE2,2024-04-26 01:46:21,20240425,135550,3424292,135600,3424285,135610,3424282,135620,3424273,135630,3424269,135640,3424264,135650,3424259,135700,3424254,135710,3424253,135720,3424244,135730,3424240,135740,3424234,135750,3424231,135800,3424226,135810,3424222,135820,3424215,135830,3424212,135840,3424204,135850,3424202,135900,3424197,135910,3424193,135920,3424184,135930,3424179,135940,3424175,135950,3424172,140000,3424164,140010,3424161,140020,3424153,140030,3424149,140040,3424142,140050,3424139,140100,3424132,140110,3424128,140120,3424119,140130,3424114,140140,3424109,140150,3424104,140200,3424097,140210,3424094,140220,3424085,140230,3424081,140240,3424073,140250,3424068,140300,3424061,140310,3424057,140320,3424051,140330,3424046,140340,3424037,140350,3424035,140400,3424029,140410,3424023,140420,3424014,140430,3424008,140440,3424003,140450,3424003,140500,3423995,140510,3423989,140520,3423980,140530,3423977

$PJCIOE2,2024-04-26 01:46:33,20240425,140540,3423971,140550,3423966,140600,3423960,140610,3423956,140620,3423946,140630,3423943,140640,3423937,140650,3423934,140700,3423927,140710,3423922,140720,3423914,140730,3423910,140740,3423904,140750,3423899,140800,3423895,140810,3423890,140820,3423882,140830,3423880,140840,3423875,140850,3423871,140900,3423865,140910,3423862,140920,3423853,140930,3423848,140940,3423844,140950,3423841,141000,3423834,141010,3423831,141020,3423824,141030,3423821,141040,3423814,141050,3423812,141100,3423807,141110,3423804,141120,3423794,141130,3423791,141140,3423786,141150,3423783,141200,3423778,141210,3423773,141220,3423767,141230,3423763,141240,3423755,141250,3423754,141300,3423752,141310,3423746,141320,3423738,141330,3423737,141340,3423730,141350,3423730,141400,3423725,141410,3423719,141420,3423712,141430,3423709,141440,3423704,141450,3423703,141500,3423697,141510,3423695,141520,3423687

$PJCIOE2,2024-04-26 01:46:45,20240425,141530,3423684,141540,3423681,141550,3423678,141600,3423672,141610,3423668,141620,3423662,141630,3423660,141640,3423656,141650,3423654,141700,3423649,141710,3423648,141720,3423641,141730,3423637,141740,3423634,141750,3423634,141800,3423627,141810,3423625,141820,3423620,141830,3423618,141840,3423610,141850,3423613,141900,3423608,141910,3423604,141920,3423600,141930,3423597,141940,3423590,141950,3423589,142000,3423585,142010,3423584,142020,3423577,142030,3423575,142040,3423568,142050,3423568,142100,3423565,142110,3423564,142120,3423553,142130,3423552,142140,3423550,142150,3423547,142200,3423541,142210,3423537,142220,3423530,142230,3423530,142240,3423525,142250,3423526,142300,3423520,142310,3423519,142320,3423506,142330,3423506,142340,3423500,142350,3423498,142400,3423493,142410,3423492,142420,3423482,142430,3423481,142440,3423478,142450,3423472,142500,3423468,142510,3423465

$PJCIOE2,2024-04-26 01:46:56,20240425,142520,3423456,142530,3423453,142540,3423450,142550,3423449,142600,3423443,142610,3423440,142620,3423433,142630,3423430,142640,3423425,142650,3423421,142700,3423417,142710,3423415,142720,3423409,142730,3423406,142740,3423400,142750,3423401,142800,3423395,142810,3423391,142820,3423387,142830,3423387,142840,3423381,142850,3423379,142900,3423375,142910,3423372,142920,3423366,142930,3423363,142940,3423357,142950,3423359,143000,3423356,143010,3423353,143020,3423343,143030,3423343,143040,3423338,143050,3423335,143100,3423330,143110,3423329,143120,3423321,143130,3423318,143140,3423313,143150,3423313,143200,3423307,143210,3423303,143220,3423297,143230,3423294,143240,3423288,143250,3423288,143300,3423282,143310,3423280,143320,3423273,143330,3423268,143340,3423263,143350,3423261,143400,3423257,143410,3423254,143420,3423246,143430,3423243,143440,3423239,143450,3423237,143500,3423231

$PJCIOE2,2024-04-26 01:47:08,20240425,143510,3423228,143520,3423219,143530,3423219,143540,3423213,143550,3423212,143600,3423205,143610,3423202,143620,3423197,143630,3423194,143640,3423190,143650,3423188,143700,3423181,143710,3423179,143720,3423170,143730,3423171,143740,3423166,143750,3423164,143800,3423158,143810,3423156,143820,3423151,143830,3423146,143840,3423142,143850,3423145,143900,3423137,143910,3423135,143920,3423130,143930,3423127,143940,3423123,143950,3423121,144000,3423119,144010,3423117,144020,3423110,144030,3423109,144040,3423104,144050,3423104,144100,3423099,144110,3423097,144120,3423092,144130,3423091,144140,3423087,144150,3423084,144200,3423081,144210,3423080,144220,3423075,144230,3423073,144240,3423069,144250,3423070,144300,3423066,144310,3423066,144320,3423062,144330,3423058,144340,3423057,144350,3423054,144400,3423053,144410,3423051,144420,3423045,144430,3423044,144440,3423041,144450,3423040

$PJCIOE2,2024-04-26 01:47:19,20240425,144500,3423035,144510,3423032,144520,3423027,144530,3423027,144540,3423023,144550,3423023,144600,3423019,144610,3423018,144620,3423014,144630,3423011,144640,3423009,144650,3423008,144700,3423005,144710,3423002,144720,3422998,144730,3422998,144740,3422995,144750,3422994,144800,3422990,144810,3422989,144820,3422984,144830,3422982,144840,3422978,144850,3422978,144900,3422976,144910,3422974,144920,3422968,144930,3422966,144940,3422963,144950,3422965,145000,3422960,145010,3422958,145020,3422954,145030,3422951,145040,3422947,145050,3422948,145100,3422944,145110,3422941,145120,3422934,145130,3422933,145140,3422929,145150,3422928,145200,3422923,145210,3422921,145220,3422915,145230,3422915,145240,3422909,145250,3422908,145300,3422904,145310,3422901,145320,3422895,145330,3422894,145340,3422890,145350,3422889,145400,3422885,145410,3422883,145420,3422877,145430,3422876,145440,3422872

$PJCIOE2,2024-04-26 01:47:31,20240425,145450,3422871,145500,3422867,145510,3422864,145520,3422859,145530,3422858,145540,3422855,145550,3422853,145600,3422848,145610,3422846,145620,3422841,145630,3422838,145640,3422832,145650,3422833,145700,3422828,145710,3422827,145720,3422820,145730,3422819,145740,3422813,145750,3422813,145800,3422808,145810,3422807,145820,3422802,145830,3422800,145840,3422797,145850,3422798,145900,3422793,145910,3422789,145920,3422784,145930,3422785,145940,3422782,145950,3422781,150000,3422778,150010,3422776,150020,3422770,150030,3422768,150040,3422766,150050,3422768,150100,3422761,150110,3422759,150120,3422752,150130,3422752,150140,3422750,150150,3422749,150200,3422744,150210,3422744,150220,3422738,150230,3422735,150240,3422729,150250,3422731,150300,3422728,150310,3422725,150320,3422720,150330,3422719,150340,3422715,150350,3422715,150400,3422711,150410,3422707,150420,3422701,150430,3422706

$PJCIOE2,2024-04-26 01:47:42,20240425,150440,3422704,150450,3422699,150500,3422695,150510,3422694,150520,3422687,150530,3422684,150540,3422682,150550,3422682,150600,3422677,150610,3422678,150620,3422674,150630,3422674,150640,3422669,150650,3422668,150700,3422662,150710,3422660,150720,3422656,150730,3422659,150740,3422652,150750,3422649,150800,3422646,150810,3422645,150820,3422636,150830,3422634,150840,3422632,150850,3422631,150900,3422627,150910,3422628,150920,3422622,150930,3422617,150940,3422613,150950,3422614,151000,3422609,151010,3422607,151020,3422599,151030,3422599,151040,3422598,151050,3422598,151100,3422596,151110,3422596,151120,3422587,151130,3422584,151140,3422580,151150,3422581,151200,3422579,151210,3422579,151220,3422573,151230,3422573,151240,3422570,151250,3422571,151300,3422567,151310,3422566,151320,3422557,151330,3422554,151340,3422547,151350,3422548,151400,3422548,151410,3422545,151420,3422538

$PJCIOE2,2024-04-26 01:47:54,20240425,151430,3422537,151440,3422539,151450,3422539,151500,3422529,151510,3422529,151520,3422528,151530,3422532,151540,3422524,151550,3422522,151600,3422516,151610,3422513,151620,3422513,151630,3422518,151640,3422514,151650,3422515,151700,3422514,151710,3422515,151720,3422514,151730,3422514,151740,3422506,151750,3422503,151800,3422500,151810,3422502,151820,3422496,151830,3422495,151840,3422491,151850,3422493,151900,3422494,151910,3422497,151920,3422496,151930,3422501,151940,3422499,151950,3422498,152000,3422489,152010,3422488,152020,3422488,152030,3422487,152040,3422480,152050,3422479,152100,3422479,152110,3422480,152120,3422479,152130,3422479,152140,3422477,152150,3422479,152200,3422478,152210,3422480,152220,3422475,152230,3422473,152240,3422471,152250,3422473,152300,3422469,152310,3422468,152320,3422462,152330,3422461,152340,3422460,152350,3422464,152400,3422459,152410,3422458

$PJCIOE2,2024-04-26 01:48:05,20240425,152420,3422454,152430,3422459,152440,3422455,152450,3422452,152500,3422448,152510,3422450,152520,3422451,152530,3422450,152540,3422445,152550,3422443,152600,3422441,152610,3422440,152620,3422438,152630,3422435,152640,3422432,152650,3422432,152700,3422433,152710,3422432,152720,3422428,152730,3422429,152740,3422428,152750,3422428,152800,3422425,152810,3422425,152820,3422420,152830,3422421,152840,3422421,152850,3422421,152900,3422418,152910,3422417,152920,3422413,152930,3422413,152940,3422412,152950,3422416,153000,3422412,153010,3422411,153020,3422409,153030,3422410,153040,3422407,153050,3422406,153100,3422402,153110,3422407,153120,3422400,153130,3422399,153140,3422399,153150,3422402,153200,3422395,153210,3422398,153220,3422393,153230,3422393,153240,3422391,153250,3422395,153300,3422394,153310,3422396,153320,3422393,153330,3422393,153340,3422391,153350,3422393,153400,3422391

$PJCIOE2,2024-04-26 01:48:17,20240425,153410,3422391,153420,3422390,153430,3422394,153440,3422392,153450,3422393,153500,3422392,153510,3422393,153520,3422389,153530,3422391,153540,3422392,153550,3422392,153600,3422387,153610,3422389,153620,3422388,153630,3422388,153640,3422385,153650,3422386,153700,3422384,153710,3422385,153720,3422377,153730,3422377,153740,3422375,153750,3422377,153800,3422373,153810,3422370,153820,3422364,153830,3422361,153840,3422358,153850,3422358,153900,3422353,153910,3422350,153920,3422345,153930,3422344,153940,3422340,153950,3422336,154000,3422329,154010,3422330,154020,3422323,154030,3422321,154040,3422316,154050,3422314,154100,3422309,154110,3422307,154120,3422302,154130,3422301,154140,3422297,154150,3422294,154200,3422291,154210,3422292,154220,3422288,154230,3422286,154240,3422284,154250,3422282,154300,3422280,154310,3422280,154320,3422276,154330,3422274,154340,3422272,154350,3422272

$PJCIOE2,2024-04-26 01:48:28,20240425,154400,3422271,154410,3422272,154420,3422268,154430,3422267,154440,3422267,154450,3422268,154500,3422267,154510,3422266,154520,3422264,154530,3422264,154540,3422264,154550,3422267,154600,3422265,154610,3422265,154620,3422262,154630,3422264,154640,3422263,154650,3422266,154700,3422266,154710,3422266,154720,3422263,154730,3422264,154740,3422265,154750,3422268,154800,3422266,154810,3422268,154820,3422266,154830,3422269,154840,3422272,154850,3422272,154900,3422272,154910,3422276,154920,3422273,154930,3422277,154940,3422276,154950,3422279,155000,3422279,155010,3422281,155020,3422279,155030,3422280,155040,3422279,155050,3422282,155100,3422281,155110,3422281,155120,3422278,155130,3422280,155140,3422280,155150,3422280,155200,3422279,155210,3422278,155220,3422275,155230,3422276,155240,3422274,155250,3422276,155300,3422274,155310,3422275,155320,3422270,155330,3422271,155340,3422269

$PJCIOE2,2024-04-26 01:48:40,20240425,155350,3422271,155400,3422270,155410,3422269,155420,3422266,155430,3422268,155440,3422265,155450,3422267,155500,3422266,155510,3422268,155520,3422264,155530,3422266,155540,3422264,155550,3422267,155600,3422266,155610,3422267,155620,3422264,155630,3422266,155640,3422265,155650,3422268,155700,3422267,155710,3422269,155720,3422265,155730,3422267,155740,3422265,155750,3422267,155800,3422268,155810,3422271,155820,3422269,155830,3422270,155840,3422269,155850,3422273,155900,3422271,155910,3422274,155920,3422271,155930,3422273,155940,3422272,155950,3422274,160000,3422274,160010,3422275,160020,3422272,160030,3422273,160040,3422273,160050,3422274,160100,3422273,160110,3422275,160120,3422272,160130,3422274,160140,3422273,160150,3422273,160200,3422273,160210,3422276,160220,3422272,160230,3422273,160240,3422272,160250,3422275,160300,3422273,160310,3422274,160320,3422271,160330,3422272

$PJCIOE2,2024-04-26 01:48:51,20240425,160340,3422271,160350,3422272,160400,3422273,160410,3422273,160420,3422270,160430,3422269,160440,3422268,160450,3422272,160500,3422269,160510,3422272,160520,3422269,160530,3422271,160540,3422269,160550,3422271,160600,3422271,160610,3422273,160620,3422271,160630,3422271,160640,3422271,160650,3422273,160700,3422274,160710,3422275,160720,3422272,160730,3422273,160740,3422274,160750,3422277,160800,3422276,160810,3422279,160820,3422277,160830,3422280,160840,3422280,160850,3422283,160900,3422283,160910,3422286,160920,3422285,160930,3422286,160940,3422287,160950,3422290,161000,3422290,161010,3422293,161020,3422292,161030,3422295,161040,3422294,161050,3422298,161100,3422299,161110,3422300,161120,3422299,161130,3422301,161140,3422302,161150,3422306,161200,3422307,161210,3422310,161220,3422309,161230,3422309,161240,3422311,161250,3422315,161300,3422315,161310,3422317,161320,3422316

$PJCIOE2,2024-04-26 01:49:03,20240425,161330,3422319,161340,3422321,161350,3422323,161400,3422325,161410,3422328,161420,3422326,161430,3422330,161440,3422332,161450,3422335,161500,3422335,161510,3422339,161520,3422338,161530,3422341,161540,3422342,161550,3422347,161600,3422347,161610,3422352,161620,3422351,161630,3422353,161640,3422355,161650,3422358,161700,3422358,161710,3422363,161720,3422362,161730,3422364,161740,3422364,161750,3422370,161800,3422368,161810,3422369,161820,3422368,161830,3422371,161840,3422370,161850,3422376,161900,3422376,161910,3422378,161920,3422375,161930,3422380,161940,3422378,161950,3422382,162000,3422380,162010,3422385,162020,3422381,162030,3422384,162040,3422382,162050,3422387,162100,3422386,162110,3422386,162120,3422386,162130,3422391,162140,3422388,162150,3422388,162200,3422391,162210,3422395,162220,3422390,162230,3422393,162240,3422393,162250,3422397,162300,3422394,162310,3422399

$PJCIOE2,2024-04-26 01:49:14,20240425,162320,3422399,162330,3422400,162340,3422400,162350,3422404,162400,3422404,162410,3422407,162420,3422403,162430,3422406,162440,3422408,162450,3422411,162500,3422411,162510,3422413,162520,3422411,162530,3422415,162540,3422416,162550,3422418,162600,3422418,162610,3422421,162620,3422421,162630,3422423,162640,3422424,162650,3422425,162700,3422428,162710,3422431,162720,3422429,162730,3422429,162740,3422431,162750,3422435,162800,3422434,162810,3422436,162820,3422435,162830,3422438,162840,3422437,162850,3422441,162900,3422442,162910,3422445,162920,3422442,162930,3422446,162940,3422445,162950,3422447,163000,3422447,163010,3422451,163020,3422449,163030,3422451,163040,3422450,163050,3422452,163100,3422452,163110,3422454,163120,3422451,163130,3422453,163140,3422454,163150,3422457,163200,3422457,163210,3422458,163220,3422457,163230,3422458,163240,3422457,163250,3422459,163300,3422461

$PJCIOE2,2024-04-26 01:49:26,20240425,163310,3422464,163320,3422462,163330,3422464,163340,3422463,163350,3422468,163400,3422471,163410,3422472,163420,3422470,163430,3422472,163440,3422474,163450,3422479,163500,3422477,163510,3422481,163520,3422480,163530,3422484,163540,3422487,163550,3422489,163600,3422491,163610,3422493,163620,3422493,163630,3422497,163640,3422497,163650,3422500,163700,3422501,163710,3422506,163720,3422506,163730,3422509,163740,3422509,163750,3422513,163800,3422514,163810,3422516,163820,3422515,163830,3422519,163840,3422521,163850,3422523,163900,3422525,163910,3422528,163920,3422526,163930,3422531,163940,3422533,163950,3422537,164000,3422535,164010,3422538,164020,3422537,164030,3422543,164040,3422544,164050,3422547,164100,3422550,164110,3422554,164120,3422552,164130,3422557,164140,3422558,164150,3422562,164200,3422563,164210,3422570,164220,3422568,164230,3422574,164240,3422576,164250,3422583

$PJCIOE2,2024-04-26 01:49:37,20240425,164300,3422584,164310,3422588,164320,3422588,164330,3422593,164340,3422595,164350,3422601,164400,3422603,164410,3422606,164420,3422605,164430,3422611,164440,3422614,164450,3422621,164500,3422621,164510,3422625,164520,3422626,164530,3422632,164540,3422635,164550,3422639,164600,3422640,164610,3422647,164620,3422647,164630,3422650,164640,3422650,164650,3422656,164700,3422661,164710,3422664,164720,3422663,164730,3422665,164740,3422667,164750,3422674,164800,3422675,164810,3422676,164820,3422675,164830,3422680,164840,3422682,164850,3422687,164900,3422687,164910,3422689,164920,3422689,164930,3422694,164940,3422696,164950,3422701,165000,3422701,165010,3422705,165020,3422705,165030,3422709,165040,3422709,165050,3422716,165100,3422716,165110,3422721,165120,3422722,165130,3422726,165140,3422727,165150,3422733,165200,3422735,165210,3422739,165220,3422739,165230,3422742,165240,3422744

$PJCIOE2,2024-04-26 01:49:49,20240425,165250,3422752,165300,3422754,165310,3422758,165320,3422756,165330,3422761,165340,3422765,165350,3422772,165400,3422772,165410,3422778,165420,3422777,165430,3422784,165440,3422784,165450,3422789,165500,3422794,165510,3422798,165520,3422799,165530,3422803,165540,3422805,165550,3422810,165600,3422812,165610,3422816,165620,3422819,165630,3422824,165640,3422824,165650,3422830,165700,3422833,165710,3422839,165720,3422837,165730,3422842,165740,3422847,165750,3422852,165800,3422852,165810,3422857,165820,3422858,165830,3422864,165840,3422864,165850,3422872,165900,3422873,165910,3422878,165920,3422879,165930,3422884,165940,3422886,165950,3422892,170000,3422895,170010,3422898,170020,3422900,170030,3422902,170040,3422906,170050,3422913,170100,3422913,170110,3422917,170120,3422918,170130,3422924,170140,3422927,170150,3422931,170200,3422932,170210,3422938,170220,3422940,170230,3422944

$PJCIOE2,2024-04-26 01:50:01,20240425,170240,3422946,170250,3422950,170300,3422952,170310,3422957,170320,3422958,170330,3422961,170340,3422961,170350,3422969,170400,3422970,170410,3422975,170420,3422975,170430,3422982,170440,3422983,170450,3422988,170500,3422989,170510,3422993,170520,3422995,170530,3422999,170540,3423002,170550,3423007,170600,3423010,170610,3423014,170620,3423015,170630,3423019,170640,3423022,170650,3423026,170700,3423029,170710,3423034,170720,3423034,170730,3423039,170740,3423041,170750,3423045,170800,3423047,170810,3423049,170820,3423052,170830,3423056,170840,3423058,170850,3423062,170900,3423062,170910,3423068,170920,3423069,170930,3423074,170940,3423072,170950,3423079,171000,3423085,171010,3423088,171020,3423086,171030,3423089,171040,3423091,171050,3423096,171100,3423100,171110,3423103,171120,3423102,171130,3423110,171140,3423111,171150,3423112,171200,3423112,171210,3423117,171220,3423117

$PJCIOE2,2024-04-26 01:50:12,20240425,171230,3423114,171240,3423117,171250,3423121,171300,3423120,171310,3423120,171320,3423120,171330,3423121,171340,3423118,171350,3423121,171400,3423123,171410,3423126,171420,3423122,171430,3423125,171440,3423128,171450,3423133,171500,3423132,171510,3423135,171520,3423136,171530,3423142,171540,3423145,171550,3423150,171600,3423150,171610,3423156,171620,3423160,171630,3423164,171640,3423164,171650,3423171,171700,3423175,171710,3423182,171720,3423182,171730,3423189,171740,3423193,171750,3423201,171800,3423204,171810,3423209,171820,3423211,171830,3423220,171840,3423225,171850,3423231,171900,3423235,171910,3423243,171920,3423243,171930,3423250,171940,3423256,171950,3423265,172000,3423267,172010,3423271,172020,3423275,172030,3423286,172040,3423290,172050,3423296,172100,3423299,172110,3423308,172120,3423310,172130,3423316,172140,3423323,172150,3423328,172200,3423331,172210,3423340

$PJCIOE2,2024-04-26 01:50:24,20240425,172220,3423343,172230,3423350,172240,3423352,172250,3423359,172300,3423365,172310,3423372,172320,3423372,172330,3423376,172340,3423382,172350,3423392,172400,3423396,172410,3423402,172420,3423402,172430,3423408,172440,3423414,172450,3423419,172500,3423423,172510,3423428,172520,3423432,172530,3423439,172540,3423442,172550,3423445,172600,3423451,172610,3423456,172620,3423459,172630,3423465,172640,3423469,172650,3423475,172700,3423480,172710,3423486,172720,3423487,172730,3423492,172740,3423495,172750,3423502,172800,3423505,172810,3423510,172820,3423513,172830,3423518,172840,3423522,172850,3423527,172900,3423531,172910,3423537,172920,3423539,172930,3423546,172940,3423547,172950,3423555,173000,3423558,173010,3423565,173020,3423566,173030,3423572,173040,3423575,173050,3423583,173100,3423585,173110,3423590,173120,3423591,173130,3423597,173140,3423601,173150,3423610,173200,3423613

$PJCIOE2,2024-04-26 01:50:35,20240425,173210,3423616,173220,3423619,173230,3423626,173240,3423629,173250,3423635,173300,3423640,173310,3423645,173320,3423646,173330,3423652,173340,3423654,173350,3423663,173400,3423666,173410,3423671,173420,3423672,173430,3423679,173440,3423684,173450,3423691,173500,3423694,173510,3423696,173520,3423698,173530,3423706,173540,3423709,173550,3423715,173600,3423717,173610,3423724,173620,3423727,173630,3423733,173640,3423735,173650,3423741,173700,3423744,173710,3423748,173720,3423750,173730,3423754,173740,3423758,173750,3423766,173800,3423769,173810,3423774,173820,3423773,173830,3423780,173840,3423785,173850,3423790,173900,3423792,173910,3423797,173920,3423800,173930,3423806,173940,3423808,173950,3423812,174000,3423814,174010,3423820,174020,3423821,174030,3423828,174040,3423830,174050,3423835,174100,3423838,174110,3423844,174120,3423846,174130,3423850,174140,3423855,174150,3423860

$PJCIOE2,2024-04-26 01:50:47,20240425,174200,3423864,174210,3423868,174220,3423870,174230,3423877,174240,3423879,174250,3423887,174300,3423888,174310,3423895,174320,3423894,174330,3423901,174340,3423903,174350,3423911,174400,3423915,174410,3423920,174420,3423921,174430,3423927,174440,3423929,174450,3423935,174500,3423937,174510,3423943,174520,3423945,174530,3423950,174540,3423955,174550,3423958,174600,3423962,174610,3423967,174620,3423969,174630,3423971,174640,3423975,174650,3423979,174700,3423983,174710,3423985,174720,3423985,174730,3423993,174740,3423995,174750,3424001,174800,3424002,174810,3424005,174820,3424007,174830,3424012,174840,3424016,174850,3424020,174900,3424019,174910,3424022,174920,3424025,174930,3424029,174940,3424030,174950,3424035,175000,3424035,175010,3424040,175020,3424041,175030,3424045,175040,3424047,175050,3424052,175100,3424052,175110,3424057,175120,3424059,175130,3424063,175140,3424066

$PJCIOE2,2024-04-26 01:50:58,20240425,175150,3424070,175200,3424071,175210,3424078,175220,3424078,175230,3424080,175240,3424082,175250,3424087,175300,3424092,175310,3424097,175320,3424097,175330,3424101,175340,3424104,175350,3424109,175400,3424112,175410,3424116,175420,3424114,175430,3424118,175440,3424118,175450,3424126,175500,3424127,175510,3424131,175520,3424131,175530,3424138,175540,3424138,175550,3424142,175600,3424146,175610,3424151,175620,3424150,175630,3424154,175640,3424156,175650,3424159,175700,3424165,175710,3424169,175720,3424170,175730,3424171,175740,3424172,175750,3424179,175800,3424180,175810,3424184,175820,3424183,175830,3424188,175840,3424191,175850,3424195,175900,3424198,175910,3424200,175920,3424201,175930,3424206,175940,3424206,175950,3424212,180000,3424212,180010,3424216,180020,3424218,180030,3424222,180040,3424222,180050,3424230,180100,3424234,180110,3424238,180120,3424237,180130,3424242

$PJCIOE2,2024-04-26 01:51:10,20240425,180140,3424246,180150,3424252,180200,3424252,180210,3424257,180220,3424260,180230,3424265,180240,3424266,180250,3424274,180300,3424278,180310,3424282,180320,3424282,180330,3424290,180340,3424295,180350,3424301,180400,3424303,180410,3424310,180420,3424313,180430,3424319,180440,3424321,180450,3424330,180500,3424334,180510,3424342,180520,3424343,180530,3424348,180540,3424351,180550,3424359,180600,3424363,180610,3424370,180620,3424369,180630,3424375,180640,3424378,180650,3424388,180700,3424390,180710,3424392,180720,3424394,180730,3424402,180740,3424402,180750,3424405,180800,3424407,180810,3424415,180820,3424414,180830,3424418,180840,3424419,180850,3424423,180900,3424427,180910,3424431,180920,3424431,180930,3424437,180940,3424436,180950,3424441,181000,3424445,181010,3424451,181020,3424452,181030,3424454,181040,3424456,181050,3424464,181100,3424467,181110,3424471,181120,3424468

$PJCIOE2,2024-04-26 01:51:21,20240425,181130,3424473,181140,3424478,181150,3424486,181200,3424489,181210,3424492,181220,3424493,181230,3424502,181240,3424503,181250,3424508,181300,3424511,181310,3424519,181320,3424522,181330,3424526,181340,3424528,181350,3424535,181400,3424540,181410,3424547,181420,3424548,181430,3424554,181440,3424555,181450,3424566,181500,3424569,181510,3424574,181520,3424575,181530,3424581,181540,3424586,181550,3424595,181600,3424595,181610,3424602,181620,3424601,181630,3424609,181640,3424614,181650,3424620,181700,3424622,181710,3424627,181720,3424630,181730,3424637,181740,3424640,181750,3424645,181800,3424650,181810,3424656,181820,3424657,181830,3424663,181840,3424663,181850,3424668,181900,3424672,181910,3424680,181920,3424684,181930,3424688,181940,3424689,181950,3424694,182000,3424700,182010,3424706,182020,3424704,182030,3424710,182040,3424711,182050,3424720,182100,3424724,182110,3424731

$PJCIOE2,2024-04-26 01:51:33,20240425,182120,3424731,182130,3424738,182140,3424740,182150,3424745,182200,3424750,182210,3424754,182220,3424758,182230,3424763,182240,3424764,182250,3424771,182300,3424772,182310,3424778,182320,3424782,182330,3424788,182340,3424791,182350,3424797,182400,3424799,182410,3424807,182420,3424807,182430,3424813,182440,3424817,182450,3424820,182500,3424826,182510,3424830,182520,3424831,182530,3424840,182540,3424842,182550,3424847,182600,3424849,182610,3424856,182620,3424859,182630,3424866,182640,3424868,182650,3424876,182700,3424879,182710,3424881,182720,3424883,182730,3424890,182740,3424895,182750,3424901,182800,3424906,182810,3424911,182820,3424913,182830,3424920,182840,3424923,182850,3424930,182900,3424933,182910,3424940,182920,3424941,182930,3424950,182940,3424950,182950,3424959,183000,3424963,183010,3424971,183020,3424971,183030,3424977,183040,3424982,183050,3424989,183100,3424992

$PJCIOE2,2024-04-26 01:51:44,20240425,183110,3424998,183120,3425000,183130,3425007,183140,3425011,183150,3425018,183200,3425022,183210,3425027,183220,3425029,183230,3425036,183240,3425041,183250,3425048,183300,3425051,183310,3425056,183320,3425058,183330,3425065,183340,3425067,183350,3425074,183400,3425076,183410,3425084,183420,3425086,183430,3425090,183440,3425093,183450,3425101,183500,3425107,183510,3425112,183520,3425111,183530,3425117,183540,3425122,183550,3425129,183600,3425132,183610,3425137,183620,3425138,183630,3425145,183640,3425149,183650,3425156,183700,3425158,183710,3425164,183720,3425167,183730,3425172,183740,3425175,183750,3425184,183800,3425188,183810,3425192,183820,3425192,183830,3425203,183840,3425210,183850,3425215,183900,3425215,183910,3425222,183920,3425228,183930,3425234,183940,3425239,183950,3425244,184000,3425248,184010,3425259,184020,3425261,184030,3425266,184040,3425269,184050,3425276

$PJCIOE2,2024-04-26 01:51:56,20240425,184100,3425284,184110,3425293,184120,3425293,184130,3425298,184140,3425305,184150,3425313,184200,3425315,184210,3425323,184220,3425326,184230,3425332,184240,3425335,184250,3425340,184300,3425345,184310,3425353,184320,3425353,184330,3425358,184340,3425361,184350,3425372,184400,3425372,184410,3425382,184420,3425385,184430,3425387,184440,3425387,184450,3425394,184500,3425402,184510,3425408,184520,3425408,184530,3425409,184540,3425415,184550,3425423,184600,3425428,184610,3425432,184620,3425431,184630,3425436,184640,3425440,184650,3425444,184700,3425449,184710,3425458,184720,3425460,184730,3425465,184740,3425466,184750,3425472,184800,3425478,184810,3425483,184820,3425485,184830,3425489,184840,3425491,184850,3425500,184900,3425505,184910,3425509,184920,3425511,184930,3425515,184940,3425519,184950,3425525,185000,3425528,185010,3425536,185020,3425538,185030,3425541,185040,3425540

$PJCIOE2,2024-04-26 01:52:07,20240425,185050,3425545,185100,3425552,185110,3425561,185120,3425561,185130,3425564,185140,3425567,185150,3425574,185200,3425577,185210,3425581,185220,3425580,185230,3425585,185240,3425591,185250,3425595,185300,3425596,185310,3425600,185320,3425603,185330,3425611,185340,3425611,185350,3425612,185400,3425617,185410,3425626,185420,3425630,185430,3425634,185440,3425633,185450,3425638,185500,3425642,185510,3425650,185520,3425650,185530,3425655,185540,3425656,185550,3425660,185600,3425666,185610,3425673,185620,3425671,185630,3425678,185640,3425681,185650,3425688,185700,3425692,185710,3425698,185720,3425699,185730,3425705,185740,3425706,185750,3425713,185800,3425716,185810,3425721,185820,3425724,185830,3425732,185840,3425734,185850,3425742,185900,3425745,185910,3425749,185920,3425751,185930,3425758,185940,3425760,185950,3425764,190000,3425768,190010,3425775,190020,3425776,190030,3425780

$PJCIOE2,2024-04-26 01:52:19,20240425,190040,3425783,190050,3425791,190100,3425794,190110,3425799,190120,3425801,190130,3425805,190140,3425809,190150,3425815,190200,3425815,190210,3425821,190220,3425823,190230,3425826,190240,3425828,190250,3425835,190300,3425836,190310,3425841,190320,3425841,190330,3425845,190340,3425849,190350,3425854,190400,3425857,190410,3425862,190420,3425861,190430,3425864,190440,3425865,190450,3425872,190500,3425874,190510,3425875,190520,3425874,190530,3425877,190540,3425878,190550,3425884,190600,3425886,190610,3425889,190620,3425888,190630,3425890,190640,3425893,190650,3425899,190700,3425897,190710,3425902,190720,3425901,190730,3425906,190740,3425907,190750,3425913,190800,3425913,190810,3425916,190820,3425918,190830,3425922,190840,3425923,190850,3425930,190900,3425932,190910,3425936,190920,3425936,190930,3425941,190940,3425943,190950,3425949,191000,3425951,191010,3425955,191020,3425955

$PJCIOE2,2024-04-26 01:52:30,20240425,191030,3425963,191040,3425965,191050,3425972,191100,3425972,191110,3425977,191120,3425980,191130,3425985,191140,3425988,191150,3425992,191200,3425996,191210,3426002,191220,3426003,191230,3426007,191240,3426010,191250,3426016,191300,3426020,191310,3426024,191320,3426025,191330,3426030,191340,3426029,191350,3426037,191400,3426041,191410,3426044,191420,3426045,191430,3426048,191440,3426052,191450,3426060,191500,3426061,191510,3426066,191520,3426066,191530,3426068,191540,3426070,191550,3426076,191600,3426077,191610,3426081,191620,3426082,191630,3426084,191640,3426086,191650,3426091,191700,3426091,191710,3426098,191720,3426097,191730,3426099,191740,3426103,191750,3426107,191800,3426107,191810,3426110,191820,3426112,191830,3426114,191840,3426116,191850,3426121,191900,3426123,191910,3426127,191920,3426126,191930,3426130,191940,3426130,191950,3426136,192000,3426137,192010,3426141

$PJCIOE2,2024-04-26 01:52:42,20240425,192020,3426141,192030,3426143,192040,3426145,192050,3426148,192100,3426149,192110,3426153,192120,3426154,192130,3426157,192140,3426156,192150,3426163,192200,3426162,192210,3426167,192220,3426165,192230,3426169,192240,3426171,192250,3426172,192300,3426174,192310,3426177,192320,3426175,192330,3426179,192340,3426179,192350,3426183,192400,3426184,192410,3426187,192420,3426185,192430,3426191,192440,3426191,192450,3426193,192500,3426192,192510,3426198,192520,3426197,192530,3426200,192540,3426201,192550,3426205,192600,3426204,192610,3426206,192620,3426205,192630,3426209,192640,3426212,192650,3426215,192700,3426217,192710,3426219,192720,3426217,192730,3426220,192740,3426222,192750,3426223,192800,3426226,192810,3426229,192820,3426228,192830,3426231,192840,3426232,192850,3426235,192900,3426237,192910,3426239,192920,3426238,192930,3426241,192940,3426243,192950,3426247,193000,3426244

$PJCIOE2,2024-04-26 01:52:54,20240425,193010,3426250,193020,3426251,193030,3426254,193040,3426254,193050,3426259,193100,3426260,193110,3426263,193120,3426264,193130,3426266,193140,3426267,193150,3426273,193200,3426273,193210,3426276,193220,3426277,193230,3426283,193240,3426283,193250,3426287,193300,3426288,193310,3426294,193320,3426292,193330,3426295,193340,3426297,193350,3426302,193400,3426305,193410,3426309,193420,3426306,193430,3426311,193440,3426315,193450,3426319,193500,3426321,193510,3426324,193520,3426323,193530,3426328,193540,3426331,193550,3426336,193600,3426335,193610,3426341,193620,3426340,193630,3426344,193640,3426346,193650,3426349,193700,3426352,193710,3426353,193720,3426353,193730,3426356,193740,3426358,193750,3426361,193800,3426361,193810,3426366,193820,3426365,193830,3426366,193840,3426368,193850,3426374,193900,3426375,193910,3426375,193920,3426374,193930,3426377,193940,3426381,193950,3426385

$PJCIOE2,2024-04-26 01:53:05,20240425,194000,3426385,194010,3426389,194020,3426390,194030,3426393,194040,3426393,194050,3426397,194100,3426399,194110,3426401,194120,3426401,194130,3426406,194140,3426407,194150,3426412,194200,3426414,194210,3426417,194220,3426416,194230,3426421,194240,3426423,194250,3426425,194300,3426425,194310,3426431,194320,3426431,194330,3426434,194340,3426433,194350,3426439,194400,3426440,194410,3426444,194420,3426443,194430,3426444,194440,3426445,194450,3426450,194500,3426451,194510,3426454,194520,3426450,194530,3426453,194540,3426455,194550,3426460,194600,3426459,194610,3426460,194620,3426461,194630,3426463,194640,3426463,194650,3426465,194700,3426469,194710,3426473,194720,3426469,194730,3426470,194740,3426471,194750,3426477,194800,3426476,194810,3426477,194820,3426477,194830,3426480,194840,3426482,194850,3426486,194900,3426484,194910,3426488,194920,3426486,194930,3426490,194940,3426491

$PJCIOE2,2024-04-26 01:53:17,20240425,194950,3426493,195000,3426494,195010,3426498,195020,3426499,195030,3426502,195040,3426502,195050,3426503,195100,3426504,195110,3426508,195120,3426507,195130,3426509,195140,3426509,195150,3426513,195200,3426515,195210,3426518,195220,3426515,195230,3426516,195240,3426516,195250,3426521,195300,3426523,195310,3426525,195320,3426524,195330,3426527,195340,3426525,195350,3426530,195400,3426530,195410,3426532,195420,3426529,195430,3426532,195440,3426531,195450,3426535,195500,3426537,195510,3426540,195520,3426537,195530,3426537,195540,3426536,195550,3426541,195600,3426542,195610,3426544,195620,3426540,195630,3426543,195640,3426542,195650,3426545,195700,3426546,195710,3426545,195720,3426543,195730,3426547,195740,3426547,195750,3426551,195800,3426550,195810,3426553,195820,3426550,195830,3426552,195840,3426552,195850,3426555,195900,3426552,195910,3426554,195920,3426556,195930,3426558

$PJCIOE2,2024-04-26 01:53:28,20240425,195940,3426555,195950,3426559,200000,3426558,200010,3426561,200020,3426560,200030,3426560,200040,3426561,200050,3426562,200100,3426562,200110,3426562,200120,3426561,200130,3426563,200140,3426564,200150,3426566,200200,3426564,200210,3426564,200220,3426564,200230,3426568,200240,3426565,200250,3426566,200300,3426566,200310,3426566,200320,3426563,200330,3426564,200340,3426563,200350,3426566,200400,3426564,200410,3426565,200420,3426563,200430,3426565,200440,3426562,200450,3426564,200500,3426562,200510,3426565,200520,3426559,200530,3426564,200540,3426563,200550,3426564,200600,3426562,200610,3426563,200620,3426561,200630,3426562,200640,3426559,200650,3426563,200700,3426562,200710,3426565,200720,3426560,200730,3426565,200740,3426562,200750,3426565,200800,3426566,200810,3426567,200820,3426562,200830,3426564,200840,3426565,200850,3426566,200900,3426565,200910,3426567,200920,3426563

$PJCIOE2,2024-04-26 01:53:40,20240425,200930,3426564,200940,3426561,200950,3426566,201000,3426566,201010,3426566,201020,3426564,201030,3426567,201040,3426567,201050,3426568,201100,3426567,201110,3426568,201120,3426565,201130,3426568,201140,3426568,201150,3426571,201200,3426569,201210,3426570,201220,3426567,201230,3426569,201240,3426569,201250,3426572,201300,3426573,201310,3426572,201320,3426570,201330,3426574,201340,3426574,201350,3426575,201400,3426572,201410,3426577,201420,3426576,201430,3426577,201440,3426573,201450,3426577,201500,3426576,201510,3426577,201520,3426575,201530,3426577,201540,3426576,201550,3426580,201600,3426578,201610,3426581,201620,3426579,201630,3426583,201640,3426582,201650,3426585,201700,3426585,201710,3426587,201720,3426585,201730,3426586,201740,3426584,201750,3426588,201800,3426586,201810,3426587,201820,3426586,201830,3426589,201840,3426588,201850,3426592,201900,3426593,201910,3426592

$PJCIOE2,2024-04-26 01:53:51,20240425,201920,3426591,201930,3426594,201940,3426592,201950,3426594,202000,3426594,202010,3426596,202020,3426593,202030,3426594,202040,3426594,202050,3426598,202100,3426598,202110,3426600,202120,3426597,202130,3426597,202140,3426599,202150,3426600,202200,3426602,202210,3426602,202220,3426600,202230,3426603,202240,3426603,202250,3426605,202300,3426605,202310,3426607,202320,3426605,202330,3426607,202340,3426606,202350,3426610,202400,3426609,202410,3426611,202420,3426609,202430,3426611,202440,3426609,202450,3426614,202500,3426612,202510,3426613,202520,3426611,202530,3426613,202540,3426612,202550,3426615,202600,3426614,202610,3426615,202620,3426612,202630,3426614,202640,3426612,202650,3426616,202700,3426615,202710,3426617,202720,3426612,202730,3426613,202740,3426615,202750,3426619,202800,3426618,202810,3426618,202820,3426616,202830,3426619,202840,3426615,202850,3426620,202900,3426618

$PJCIOE2,2024-04-26 01:54:03,20240425,202910,3426619,202920,3426617,202930,3426619,202940,3426617,202950,3426621,203000,3426617,203010,3426620,203020,3426617,203030,3426618,203040,3426619,203050,3426621,203100,3426618,203110,3426619,203120,3426619,203130,3426620,203140,3426618,203150,3426620,203200,3426618,203210,3426622,203220,3426619,203230,3426620,203240,3426619,203250,3426623,203300,3426621,203310,3426622,203320,3426619,203330,3426622,203340,3426621,203350,3426623,203400,3426621,203410,3426623,203420,3426620,203430,3426623,203440,3426620,203450,3426623,203500,3426622,203510,3426626,203520,3426621,203530,3426623,203540,3426623,203550,3426624,203600,3426626,203610,3426626,203620,3426624,203630,3426626,203640,3426626,203650,3426630,203700,3426627,203710,3426629,203720,3426626,203730,3426630,203740,3426628,203750,3426631,203800,3426631,203810,3426631,203820,3426630,203830,3426633,203840,3426631,203850,3426634

$PJCIOE2,2024-04-26 01:54:14,20240425,203900,3426632,203910,3426634,203920,3426632,203930,3426634,203940,3426633,203950,3426633,204000,3426633,204010,3426634,204020,3426630,204030,3426632,204040,3426632,204050,3426634,204100,3426634,204110,3426634,204120,3426631,204130,3426631,204140,3426632,204150,3426631,204200,3426630,204210,3426629,204220,3426628,204230,3426629,204240,3426628,204250,3426632,204300,3426630,204310,3426630,204320,3426627,204330,3426629,204340,3426627,204350,3426628,204400,3426628,204410,3426630,204420,3426627,204430,3426627,204440,3426628,204450,3426628,204500,3426627,204510,3426628,204520,3426625,204530,3426626,204540,3426626,204550,3426627,204600,3426626,204610,3426627,204620,3426623,204630,3426625,204640,3426624,204650,3426625,204700,3426625,204710,3426626,204720,3426623,204730,3426626,204740,3426624,204750,3426626,204800,3426625,204810,3426626,204820,3426623,204830,3426625,204840,3426623

$PJCIOE2,2024-04-26 01:54:26,20240425,204850,3426627,204900,3426625,204910,3426628,204920,3426623,204930,3426625,204940,3426626,204950,3426628,205000,3426626,205010,3426628,205020,3426626,205030,3426627,205040,3426626,205050,3426630,205100,3426628,205110,3426630,205120,3426627,205130,3426628,205140,3426627,205150,3426630,205200,3426629,205210,3426629,205220,3426627,205230,3426631,205240,3426629,205250,3426630,205300,3426628,205310,3426632,205320,3426628,205330,3426629,205340,3426628,205350,3426630,205400,3426629,205410,3426630,205420,3426626,205430,3426626,205440,3426625,205450,3426627,205500,3426625,205510,3426625,205520,3426622,205530,3426621,205540,3426622,205550,3426624,205600,3426623,205610,3426622,205620,3426619,205630,3426621,205640,3426619,205650,3426619,205700,3426617,205710,3426618,205720,3426617,205730,3426615,205740,3426615,205750,3426618,205800,3426615,205810,3426615,205820,3426614,205830,3426614

$PJCIOE2,2024-04-26 01:54:37,20240425,205840,3426613,205850,3426614,205900,3426612,205910,3426614,205920,3426609,205930,3426612,205940,3426610,205950,3426612,210000,3426608,210010,3426610,210020,3426606,210030,3426608,210040,3426607,210050,3426609,210100,3426607,210110,3426608,210120,3426604,210130,3426606,210140,3426603,210150,3426605,210200,3426604,210210,3426606,210220,3426601,210230,3426601,210240,3426601,210250,3426604,210300,3426604,210310,3426605,210320,3426603,210330,3426604,210340,3426603,210350,3426605,210400,3426605,210410,3426606,210420,3426602,210430,3426603,210440,3426602,210450,3426603,210500,3426603,210510,3426605,210520,3426602,210530,3426605,210540,3426605,210550,3426606,210600,3426608,210610,3426608,210620,3426604,210630,3426605,210640,3426605,210650,3426607,210700,3426604,210710,3426609,210720,3426604,210730,3426605,210740,3426605,210750,3426606,210800,3426607,210810,3426608,210820,3426603

$PJCIOE2,2024-04-26 01:54:49,20240425,210830,3426606,210840,3426604,210850,3426607,210900,3426606,210910,3426605,210920,3426601,210930,3426599,210940,3426596,210950,3426598,211000,3426597,211010,3426597,211020,3426595,211030,3426597,211040,3426595,211050,3426595,211100,3426595,211110,3426596,211120,3426592,211130,3426591,211140,3426587,211150,3426584,211200,3426580,211210,3426579,211220,3426575,211230,3426574,211240,3426574,211250,3426572,211300,3426568,211310,3426568,211320,3426562,211330,3426561,211340,3426554,211350,3426555,211400,3426551,211410,3426549,211420,3426545,211430,3426545,211440,3426539,211450,3426537,211500,3426535,211510,3426534,211520,3426530,211530,3426528,211540,3426525,211550,3426522,211600,3426516,211610,3426514,211620,3426508,211630,3426506,211640,3426501,211650,3426501,211700,3426497,211710,3426497,211720,3426492,211730,3426491,211740,3426490,211750,3426490,211800,3426485,211810,3426487

$PJCIOE2,2024-04-26 01:55:00,20240425,211820,3426485,211830,3426485,211840,3426483,211850,3426482,211900,3426478,211910,3426478,211920,3426472,211930,3426471,211940,3426467,211950,3426468,212000,3426464,212010,3426464,212020,3426459,212030,3426459,212040,3426455,212050,3426453,212100,3426450,212110,3426450,212120,3426441,212130,3426440,212140,3426438,212150,3426440,212200,3426435,212210,3426433,212220,3426427,212230,3426426,212240,3426422,212250,3426425,212300,3426421,212310,3426421,212320,3426415,212330,3426415,212340,3426410,212350,3426410,212400,3426408,212410,3426406,212420,3426401,212430,3426401,212440,3426401,212450,3426402,212500,3426402,212510,3426403,212520,3426399,212530,3426400,212540,3426398,212550,3426399,212600,3426396,212610,3426397,212620,3426393,212630,3426390,212640,3426390,212650,3426392,212700,3426389,212710,3426389,212720,3426385,212730,3426385,212740,3426381,212750,3426381,212800,3426380

$PJCIOE2,2024-04-26 01:55:12,20240425,212810,3426379,212820,3426374,212830,3426374,212840,3426371,212850,3426369,212900,3426367,212910,3426367,212920,3426360,212930,3426360,212940,3426357,212950,3426355,213000,3426352,213010,3426352,213020,3426347,213030,3426346,213040,3426343,213050,3426344,213100,3426340,213110,3426339,213120,3426336,213130,3426334,213140,3426330,213150,3426329,213200,3426326,213210,3426324,213220,3426320,213230,3426318,213240,3426314,213250,3426314,213300,3426312,213310,3426310,213320,3426306,213330,3426304,213340,3426303,213350,3426303,213400,3426297,213410,3426298,213420,3426292,213430,3426290,213440,3426287,213450,3426289,213500,3426285,213510,3426287,213520,3426281,213530,3426283,213540,3426277,213550,3426280,213600,3426277,213610,3426278,213620,3426274,213630,3426275,213640,3426272,213650,3426273,213700,3426274,213710,3426274,213720,3426269,213730,3426270,213740,3426268,213750,3426270

$PJCIOE2,2024-04-26 01:55:23,20240425,213800,3426269,213810,3426270,213820,3426268,213830,3426269,213840,3426269,213850,3426271,213900,3426269,213910,3426271,213920,3426268,213930,3426267,213940,3426267,213950,3426269,214000,3426268,214010,3426268,214020,3426267,214030,3426266,214040,3426266,214050,3426269,214100,3426268,214110,3426268,214120,3426267,214130,3426266,214140,3426265,214150,3426266,214200,3426266,214210,3426267,214220,3426265,214230,3426266,214240,3426265,214250,3426269,214300,3426268,214310,3426268,214320,3426267,214330,3426267,214340,3426266,214350,3426268,214400,3426264,214410,3426268,214420,3426262,214430,3426267,214440,3426266,214450,3426268,214500,3426267,214510,3426268,214520,3426264,214530,3426267,214540,3426264,214550,3426268,214600,3426267,214610,3426271,214620,3426269,214630,3426269,214640,3426269,214650,3426273,214700,3426274,214710,3426274,214720,3426273,214730,3426276,214740,3426274

$PJCIOE2,2024-04-26 01:55:35,20240425,214750,3426277,214800,3426276,214810,3426277,214820,3426273,214830,3426275,214840,3426275,214850,3426276,214900,3426274,214910,3426276,214920,3426276,214930,3426275,214940,3426275,214950,3426276,215000,3426275,215010,3426276,215020,3426275,215030,3426277,215040,3426274,215050,3426278,215100,3426276,215110,3426278,215120,3426274,215130,3426276,215140,3426278,215150,3426280,215200,3426280,215210,3426282,215220,3426278,215230,3426279,215240,3426279,215250,3426283,215300,3426285,215310,3426287,215320,3426285,215330,3426288,215340,3426289,215350,3426293,215400,3426294,215410,3426296,215420,3426293,215430,3426294,215440,3426293,215450,3426298,215500,3426295,215510,3426296,215520,3426294,215530,3426295,215540,3426293,215550,3426298,215600,3426296,215610,3426299,215620,3426296,215630,3426298,215640,3426296,215650,3426297,215700,3426296,215710,3426297,215720,3426297,215730,3426296

$PJCIOE2,2024-04-26 01:55:46,20240425,215740,3426296,215750,3426297,215800,3426297,215810,3426298,215820,3426293,215830,3426295,215840,3426295,215850,3426297,215900,3426296,215910,3426297,215920,3426296,215930,3426296,215940,3426295,215950,3426297,220000,3426296,220010,3426299,220020,3426293,220030,3426296,220040,3426295,220050,3426296,220100,3426295,220110,3426297,220120,3426294,220130,3426296,220140,3426295,220150,3426298,220200,3426298,220210,3426301,220220,3426300,220230,3426303,220240,3426303,220250,3426304,220300,3426305,220310,3426309,220320,3426307,220330,3426308,220340,3426311,220350,3426315,220400,3426315,220410,3426318,220420,3426315,220430,3426318,220440,3426317,220450,3426319,220500,3426320,220510,3426321,220520,3426320,220530,3426323,220540,3426324,220550,3426327,220600,3426328,220610,3426335,220620,3426334,220630,3426338,220640,3426340,220650,3426346,220700,3426348,220710,3426353,220720,3426355

$PJCIOE2,2024-04-26 01:55:58,20240425,220730,3426361,220740,3426363,220750,3426371,220800,3426375,220810,3426379,220820,3426380,220830,3426385,220840,3426389,220850,3426394,220900,3426400,220910,3426403,220920,3426403,220930,3426410,220940,3426411,220950,3426419,221000,3426421,221010,3426426,221020,3426426,221030,3426428,221040,3426428,221050,3426434,221100,3426434,221110,3426436,221120,3426434,221130,3426435,221140,3426436,221150,3426441,221200,3426442,221210,3426448,221220,3426448,221230,3426453,221240,3426457,221250,3426461,221300,3426464,221310,3426466,221320,3426467,221330,3426470,221340,3426469,221350,3426473,221400,3426475,221410,3426479,221420,3426479,221430,3426482,221440,3426483,221450,3426487,221500,3426487,221510,3426490,221520,3426488,221530,3426490,221540,3426490,221550,3426496,221600,3426496,221610,3426500,221620,3426499,221630,3426504,221640,3426506,221650,3426511,221700,3426510,221710,3426515

$PJCIOE2,2024-04-26 01:56:10,20240425,221720,3426513,221730,3426518,221740,3426520,221750,3426524,221800,3426527,221810,3426534,221820,3426533,221830,3426537,221840,3426540,221850,3426545,221900,3426545,221910,3426552,221920,3426551,221930,3426556,221940,3426559,221950,3426563,222000,3426566,222010,3426569,222020,3426571,222030,3426575,222040,3426578,222050,3426581,222100,3426583,222110,3426588,222120,3426588,222130,3426592,222140,3426594,222150,3426599,222200,3426599,222210,3426603,222220,3426604,222230,3426606,222240,3426608,222250,3426613,222300,3426613,222310,3426616,222320,3426616,222330,3426620,222340,3426620,222350,3426625,222400,3426624,222410,3426628,222420,3426625,222430,3426628,222440,3426628,222450,3426633,222500,3426632,222510,3426634,222520,3426631,222530,3426633,222540,3426633,222550,3426636,222600,3426636,222610,3426638,222620,3426636,222630,3426637,222640,3426637,222650,3426639,222700,3426639

$PJCIOE2,2024-04-26 01:56:21,20240425,222710,3426641,222720,3426637,222730,3426639,222740,3426637,222750,3426641,222800,3426640,222810,3426640,222820,3426638,222830,3426640,222840,3426640,222850,3426642,222900,3426642,222910,3426645,222920,3426641,222930,3426643,222940,3426642,222950,3426644,223000,3426641,223010,3426645,223020,3426641,223030,3426642,223040,3426640,223050,3426643,223100,3426644,223110,3426643,223120,3426642,223130,3426643,223140,3426642,223150,3426645,223200,3426644,223210,3426648,223220,3426642,223230,3426645,223240,3426644,223250,3426649,223300,3426648,223310,3426652,223320,3426649,223330,3426653,223340,3426651,223350,3426655,223400,3426654,223410,3426655,223420,3426654,223430,3426657,223440,3426655,223450,3426658,223500,3426658,223510,3426659,223520,3426657,223530,3426659,223540,3426657,223550,3426659,223600,3426660,223610,3426663,223620,3426658,223630,3426660,223640,3426659,223650,3426659

$PJCIOE2,2024-04-26 01:56:33,20240425,223700,3426659,223710,3426661,223720,3426656,223730,3426658,223740,3426656,223750,3426658,223800,3426657,223810,3426658,223820,3426654,223830,3426654,223840,3426652,223850,3426656,223900,3426655,223910,3426655,223920,3426650,223930,3426652,223940,3426651,223950,3426654,224000,3426651,224010,3426654,224020,3426649,224030,3426652,224040,3426651,224050,3426654,224100,3426653,224110,3426655,224120,3426652,224130,3426653,224140,3426651,224150,3426653,224200,3426652,224210,3426655,224220,3426651,224230,3426654,224240,3426652,224250,3426653,224300,3426652,224310,3426652,224320,3426648,224330,3426650,224340,3426647,224350,3426647,224400,3426646,224410,3426645,224420,3426640,224430,3426642,224440,3426638,224450,3426641,224500,3426638,224510,3426640,224520,3426637,224530,3426638,224540,3426634,224550,3426635,224600,3426633,224610,3426635,224620,3426632,224630,3426634,224640,3426631

$PJCIOE2,2024-04-26 01:56:44,20240425,224650,3426633,224700,3426630,224710,3426632,224720,3426629,224730,3426630,224740,3426628,224750,3426631,224800,3426629,224810,3426630,224820,3426626,224830,3426628,224840,3426628,224850,3426629,224900,3426628,224910,3426630,224920,3426625,224930,3426627,224940,3426626,224950,3426628,225000,3426627,225010,3426628,225020,3426625,225030,3426626,225040,3426626,225050,3426627,225100,3426626,225110,3426628,225120,3426624,225130,3426625,225140,3426624,225150,3426625,225200,3426625,225210,3426626,225220,3426620,225230,3426622,225240,3426620,225250,3426622,225300,3426621,225310,3426622,225320,3426618,225330,3426619,225340,3426618,225350,3426618,225400,3426617,225410,3426618,225420,3426615,225430,3426618,225440,3426615,225450,3426616,225500,3426613,225510,3426617,225520,3426612,225530,3426614,225540,3426611,225550,3426613,225600,3426610,225610,3426610,225620,3426606,225630,3426605

$PJCIOE2,2024-04-26 01:56:56,20240425,225640,3426602,225650,3426603,225700,3426600,225710,3426598,225720,3426595,225730,3426593,225740,3426591,225750,3426590,225800,3426589,225810,3426587,225820,3426585,225830,3426585,225840,3426581,225850,3426584,225900,3426580,225910,3426581,225920,3426577,225930,3426577,225940,3426574,225950,3426577,230000,3426575,230010,3426576,230020,3426572,230030,3426572,230040,3426571,230050,3426573,230100,3426570,230110,3426572,230120,3426568,230130,3426569,230140,3426568,230150,3426567,230200,3426567,230210,3426566,230220,3426564,230230,3426562,230240,3426562,230250,3426562,230300,3426561,230310,3426563,230320,3426556,230330,3426558,230340,3426555,230350,3426557,230400,3426554,230410,3426555,230420,3426550,230430,3426548,230440,3426546,230450,3426547,230500,3426545,230510,3426543,230520,3426539,230530,3426538,230540,3426536,230550,3426536,230600,3426533,230610,3426532,230620,3426526

$PJCIOE2,2024-04-26 01:57:07,20240425,230630,3426525,230640,3426520,230650,3426521,230700,3426518,230710,3426518,230720,3426513,230730,3426512,230740,3426511,230750,3426511,230800,3426507,230810,3426509,230820,3426505,230830,3426505,230840,3426503,230850,3426503,230900,3426501,230910,3426500,230920,3426498,230930,3426497,230940,3426493,230950,3426495,231000,3426494,231010,3426495,231020,3426490,231030,3426491,231040,3426490,231050,3426490,231100,3426487,231110,3426489,231120,3426484,231130,3426484,231140,3426480,231150,3426482,231200,3426479,231210,3426479,231220,3426476,231230,3426476,231240,3426471,231250,3426473,231300,3426470,231310,3426471,231320,3426468,231330,3426468,231340,3426468,231350,3426468,231400,3426465,231410,3426466,231420,3426461,231430,3426461,231440,3426459,231450,3426461,231500,3426460,231510,3426460,231520,3426454,231530,3426455,231540,3426453,231550,3426456,231600,3426453,231610,3426455

$PJCIOE2,2024-04-26 01:57:19,20240425,231620,3426451,231630,3426450,231640,3426449,231650,3426450,231700,3426447,231710,3426448,231720,3426443,231730,3426446,231740,3426443,231750,3426443,231800,3426440,231810,3426440,231820,3426436,231830,3426435,231840,3426434,231850,3426437,231900,3426433,231910,3426432,231920,3426431,231930,3426430,231940,3426428,231950,3426429,232000,3426427,232010,3426427,232020,3426422,232030,3426423,232040,3426422,232050,3426424,232100,3426422,232110,3426422,232120,3426418,232130,3426418,232140,3426416,232150,3426419,232200,3426417,232210,3426418,232220,3426414,232230,3426414,232240,3426413,232250,3426414,232300,3426412,232310,3426413,232320,3426410,232330,3426410,232340,3426407,232350,3426409,232400,3426406,232410,3426407,232420,3426402,232430,3426404,232440,3426402,232450,3426403,232500,3426401,232510,3426402,232520,3426399,232530,3426399,232540,3426398,232550,3426400,232600,3426397

$PJCIOE2,2024-04-26 01:57:30,20240425,232610,3426400,232620,3426396,232630,3426398,232640,3426396,232650,3426398,232700,3426397,232710,3426399,232720,3426396,232730,3426396,232740,3426397,232750,3426397,232800,3426394,232810,3426393,232820,3426391,232830,3426390,232840,3426388,232850,3426389,232900,3426387,232910,3426388,232920,3426383,232930,3426383,232940,3426381,232950,3426383,233000,3426381,233010,3426381,233020,3426377,233030,3426380,233040,3426378,233050,3426380,233100,3426380,233110,3426381,233120,3426378,233130,3426381,233140,3426379,233150,3426382,233200,3426380,233210,3426382,233220,3426379,233230,3426381,233240,3426381,233250,3426383,233300,3426381,233310,3426383,233320,3426380,233330,3426383,233340,3426381,233350,3426385,233400,3426384,233410,3426386,233420,3426386,233430,3426386,233440,3426386,233450,3426390,233500,3426388,233510,3426392,233520,3426391,233530,3426392,233540,3426391,233550,3426394

$PJCIOE2,2024-04-26 01:57:42,20240425,233600,3426393,233610,3426395,233620,3426393,233630,3426395,233640,3426395,233650,3426397,233700,3426396,233710,3426397,233720,3426396,233730,3426396,233740,3426395,233750,3426399,233800,3426397,233810,3426399,233820,3426396,233830,3426397,233840,3426398,233850,3426400,233900,3426401,233910,3426404,233920,3426400,233930,3426402,233940,3426402,233950,3426404,234000,3426404,234010,3426405,234020,3426402,234030,3426405,234040,3426406,234050,3426407,234100,3426405,234110,3426408,234120,3426405,234130,3426407,234140,3426405,234150,3426408,234200,3426405,234210,3426406,234220,3426405,234230,3426405,234240,3426404,234250,3426407,234300,3426406,234310,3426409,234320,3426406,234330,3426407,234340,3426407,234350,3426410,234400,3426407,234410,3426408,234420,3426406,234430,3426407,234440,3426407,234450,3426410,234500,3426409,234510,3426411,234520,3426411,234530,3426411,234540,3426411

$PJCIOE2,2024-04-26 01:57:53,20240425,234550,3426416,234600,3426415,234610,3426418,234620,3426416,234630,3426419,234640,3426419,234650,3426425,234700,3426425,234710,3426429,234720,3426428,234730,3426430,234740,3426431,234750,3426434,234800,3426432,234810,3426435,234820,3426433,234830,3426437,234840,3426439,234850,3426442,234900,3426443,234910,3426447,234920,3426445,234930,3426447,234940,3426448,234950,3426453,235000,3426452,235010,3426456,235020,3426457,235030,3426458,235040,3426459,235050,3426463,235100,3426464,235110,3426465,235120,3426464,235130,3426468,235140,3426467,235150,3426470,235200,3426471,235210,3426476,235220,3426472,235230,3426476,235240,3426477,235250,3426482,235300,3426481,235310,3426486,235320,3426484,235330,3426487,235340,3426486,235350,3426492,235400,3426493,235410,3426497,235420,3426494,235430,3426497,235440,3426499,235450,3426503,235500,3426503,235510,3426507,235520,3426504,235530,3426507

$PJCIOE2,2024-04-26 01:58:05,20240425,235540,3426508,235550,3426512,235600,3426510,235610,3426515,235620,3426512,235630,3426515,235640,3426514,235650,3426518,235700,3426517,235710,3426519,235720,3426516,235730,3426517,235740,3426518,235750,3426520,235800,3426519,235810,3426523,235820,3426519,235830,3426520,235840,3426519,235850,3426521,235900,3426520,235910,3426520,235920,3426519,235930,3426517,235940,3426517,235950,3426518

$PJCIOE2,2024-04-26 17:30:01,20240425,000000,3426704,000010,3426704,000020,3426702,000030,3426704,000040,3426704,000050,3426705,000100,3426705,000110,3426708,000120,3426704,000130,3426705,000140,3426704,000150,3426705,000200,3426704,000210,3426707,000220,3426704,000230,3426704,000240,3426704,000250,3426708,000300,3426708,000310,3426708,000320,3426704,000330,3426705,000340,3426706,000350,3426708,000400,3426708,000410,3426709,000420,3426705,000430,3426708,000440,3426706,000450,3426710,000500,3426708,000510,3426711,000520,3426709,000530,3426710,000540,3426709,000550,3426711,000600,3426710,000610,3426711,000620,3426710,000630,3426711,000640,3426710,000650,3426713,000700,3426713,000710,3426716,000720,3426714,000730,3426715,000740,3426714,000750,3426718,000800,3426717,000810,3426718,000820,3426716,000830,3426717,000840,3426718,000850,3426720,000900,3426720,000910,3426721,000920,3426719,000930,3426720,000940,3426719

$PJCIOE2,2024-04-26 17:30:12,20240425,000950,3426723,001000,3426723,001010,3426725,001020,3426721,001030,3426722,001040,3426723,001050,3426725,001100,3426724,001110,3426725,001120,3426722,001130,3426724,001140,3426723,001150,3426726,001200,3426727,001210,3426727,001220,3426726,001230,3426727,001240,3426726,001250,3426729,001300,3426729,001310,3426731,001320,3426727,001330,3426730,001340,3426729,001350,3426732,001400,3426730,001410,3426733,001420,3426731,001430,3426733,001440,3426731,001450,3426734,001500,3426734,001510,3426735,001520,3426733,001530,3426733,001540,3426732,001550,3426737,001600,3426735,001610,3426738,001620,3426735,001630,3426736,001640,3426736,001650,3426738,001700,3426738,001710,3426738,001720,3426736,001730,3426740,001740,3426738,001750,3426741,001800,3426740,001810,3426741,001820,3426739,001830,3426741,001840,3426741,001850,3426743,001900,3426741,001910,3426742,001920,3426741,001930,3426741

$PJCIOE2,2024-04-26 17:30:24,20240425,001940,3426741,001950,3426744,002000,3426742,002010,3426745,002020,3426743,002030,3426744,002040,3426743,002050,3426745,002100,3426744,002110,3426744,002120,3426742,002130,3426745,002140,3426743,002150,3426745,002200,3426743,002210,3426746,002220,3426741,002230,3426743,002240,3426740,002250,3426741,002300,3426741,002310,3426741,002320,3426737,002330,3426737,002340,3426737,002350,3426740,002400,3426737,002410,3426738,002420,3426734,002430,3426734,002440,3426732,002450,3426736,002500,3426733,002510,3426732,002520,3426729,002530,3426729,002540,3426728,002550,3426730,002600,3426727,002610,3426728,002620,3426724,002630,3426724,002640,3426724,002650,3426726,002700,3426722,002710,3426725,002720,3426719,002730,3426719,002740,3426718,002750,3426722,002800,3426721,002810,3426722,002820,3426717,002830,3426716,002840,3426714,002850,3426716,002900,3426716,002910,3426717,002920,3426715

$PJCIOE2,2024-04-26 17:30:35,20240425,002930,3426714,002940,3426712,002950,3426714,003000,3426713,003010,3426714,003020,3426713,003030,3426713,003040,3426710,003050,3426710,003100,3426707,003110,3426709,003120,3426708,003130,3426710,003140,3426708,003150,3426709,003200,3426706,003210,3426706,003220,3426702,003230,3426702,003240,3426704,003250,3426704,003300,3426701,003310,3426701,003320,3426696,003330,3426696,003340,3426695,003350,3426698,003400,3426695,003410,3426695,003420,3426692,003430,3426691,003440,3426690,003450,3426691,003500,3426690,003510,3426691,003520,3426688,003530,3426688,003540,3426687,003550,3426688,003600,3426687,003610,3426689,003620,3426687,003630,3426687,003640,3426686,003650,3426688,003700,3426685,003710,3426687,003720,3426685,003730,3426686,003740,3426684,003750,3426687,003800,3426687,003810,3426687,003820,3426683,003830,3426686,003840,3426685,003850,3426685,003900,3426685,003910,3426686

$PJCIOE2,2024-04-26 17:30:47,20240425,003920,3426683,003930,3426684,003940,3426684,003950,3426685,004000,3426684,004010,3426686,004020,3426685,004030,3426683,004040,3426684,004050,3426685,004100,3426684,004110,3426685,004120,3426683,004130,3426683,004140,3426683,004150,3426685,004200,3426686,004210,3426687,004220,3426684,004230,3426684,004240,3426684,004250,3426685,004300,3426685,004310,3426686,004320,3426686,004330,3426685,004340,3426685,004350,3426687,004400,3426686,004410,3426689,004420,3426684,004430,3426685,004440,3426685,004450,3426687,004500,3426685,004510,3426688,004520,3426686,004530,3426687,004540,3426686,004550,3426689,004600,3426688,004610,3426688,004620,3426685,004630,3426687,004640,3426685,004650,3426685,004700,3426686,004710,3426686,004720,3426682,004730,3426685,004740,3426683,004750,3426686,004800,3426684,004810,3426685,004820,3426681,004830,3426681,004840,3426680,004850,3426683,004900,3426679

$PJCIOE2,2024-04-26 17:30:58,20240425,004910,3426682,004920,3426677,004930,3426678,004940,3426677,004950,3426678,005000,3426676,005010,3426676,005020,3426672,005030,3426673,005040,3426671,005050,3426672,005100,3426671,005110,3426669,005120,3426665,005130,3426667,005140,3426664,005150,3426665,005200,3426664,005210,3426662,005220,3426659,005230,3426659,005240,3426658,005250,3426659,005300,3426656,005310,3426656,005320,3426652,005330,3426653,005340,3426651,005350,3426653,005400,3426652,005410,3426650,005420,3426648,005430,3426648,005440,3426646,005450,3426647,005500,3426646,005510,3426644,005520,3426641,005530,3426641,005540,3426639,005550,3426640,005600,3426639,005610,3426641,005620,3426636,005630,3426638,005640,3426635,005650,3426636,005700,3426634,005710,3426635,005720,3426633,005730,3426633,005740,3426631,005750,3426632,005800,3426629,005810,3426631,005820,3426626,005830,3426627,005840,3426625,005850,3426626

$PJCIOE2,2024-04-26 17:31:10,20240425,005900,3426624,005910,3426625,005920,3426621,005930,3426622,005940,3426621,005950,3426622,010000,3426622,010010,3426621,010020,3426618,010030,3426619,010040,3426618,010050,3426621,010100,3426619,010110,3426619,010120,3426615,010130,3426617,010140,3426616,010150,3426617,010200,3426618,010210,3426617,010220,3426614,010230,3426616,010240,3426614,010250,3426617,010300,3426616,010310,3426616,010320,3426616,010330,3426616,010340,3426615,010350,3426617,010400,3426616,010410,3426619,010420,3426617,010430,3426618,010440,3426617,010450,3426621,010500,3426620,010510,3426624,010520,3426620,010530,3426623,010540,3426623,010550,3426625,010600,3426627,010610,3426629,010620,3426626,010630,3426627,010640,3426628,010650,3426631,010700,3426631,010710,3426633,010720,3426631,010730,3426633,010740,3426634,010750,3426637,010800,3426636,010810,3426639,010820,3426635,010830,3426639,010840,3426640

$PJCIOE2,2024-04-26 17:31:21,20240425,010850,3426642,010900,3426641,010910,3426643,010920,3426640,010930,3426643,010940,3426641,010950,3426646,011000,3426644,011010,3426645,011020,3426641,011030,3426645,011040,3426645,011050,3426648,011100,3426647,011110,3426649,011120,3426645,011130,3426645,011140,3426646,011150,3426647,011200,3426647,011210,3426649,011220,3426646,011230,3426648,011240,3426647,011250,3426650,011300,3426648,011310,3426650,011320,3426647,011330,3426649,011340,3426647,011350,3426651,011400,3426649,011410,3426652,011420,3426647,011430,3426647,011440,3426648,011450,3426651,011500,3426648,011510,3426651,011520,3426646,011530,3426648,011540,3426647,011550,3426648,011600,3426650,011610,3426650,011620,3426647,011630,3426648,011640,3426647,011650,3426649,011700,3426647,011710,3426649,011720,3426646,011730,3426647,011740,3426647,011750,3426651,011800,3426649,011810,3426650,011820,3426647,011830,3426649

$PJCIOE2,2024-04-26 17:31:33,20240425,011840,3426647,011850,3426650,011900,3426651,011910,3426651,011920,3426650,011930,3426652,011940,3426648,011950,3426651,012000,3426651,012010,3426653,012020,3426652,012030,3426650,012040,3426649,012050,3426652,012100,3426652,012110,3426655,012120,3426652,012130,3426654,012140,3426652,012150,3426653,012200,3426653,012210,3426654,012220,3426652,012230,3426654,012240,3426653,012250,3426654,012300,3426653,012310,3426656,012320,3426652,012330,3426653,012340,3426653,012350,3426655,012400,3426655,012410,3426655,012420,3426651,012430,3426654,012440,3426651,012450,3426655,012500,3426655,012510,3426654,012520,3426652,012530,3426654,012540,3426652,012550,3426653,012600,3426653,012610,3426657,012620,3426650,012630,3426651,012640,3426650,012650,3426652,012700,3426654,012710,3426654,012720,3426652,012730,3426653,012740,3426651,012750,3426652,012800,3426651,012810,3426653,012820,3426652

$PJCIOE2,2024-04-26 17:31:44,20240425,012830,3426652,012840,3426651,012850,3426653,012900,3426652,012910,3426653,012920,3426650,012930,3426651,012940,3426653,012950,3426655,013000,3426652,013010,3426653,013020,3426647,013030,3426649,013040,3426647,013050,3426651,013100,3426650,013110,3426651,013120,3426647,013130,3426647,013140,3426646,013150,3426649,013200,3426649,013210,3426648,013220,3426646,013230,3426647,013240,3426643,013250,3426646,013300,3426646,013310,3426648,013320,3426644,013330,3426644,013340,3426643,013350,3426643,013400,3426643,013410,3426645,013420,3426642,013430,3426643,013440,3426641,013450,3426642,013500,3426641,013510,3426642,013520,3426640,013530,3426642,013540,3426639,013550,3426641,013600,3426640,013610,3426640,013620,3426637,013630,3426638,013640,3426638,013650,3426640,013700,3426638,013710,3426641,013720,3426637,013730,3426638,013740,3426635,013750,3426636,013800,3426635,013810,3426638

$PJCIOE2,2024-04-26 17:31:56,20240425,013820,3426634,013830,3426635,013840,3426634,013850,3426635,013900,3426632,013910,3426635,013920,3426631,013930,3426632,013940,3426630,013950,3426632,014000,3426631,014010,3426632,014020,3426630,014030,3426629,014040,3426628,014050,3426629,014100,3426628,014110,3426630,014120,3426626,014130,3426628,014140,3426625,014150,3426628,014200,3426626,014210,3426628,014220,3426623,014230,3426625,014240,3426624,014250,3426626,014300,3426623,014310,3426625,014320,3426622,014330,3426623,014340,3426620,014350,3426622,014400,3426620,014410,3426623,014420,3426619,014430,3426619,014440,3426617,014450,3426620,014500,3426618,014510,3426621,014520,3426617,014530,3426618,014540,3426617,014550,3426620,014600,3426618,014610,3426619,014620,3426617,014630,3426620,014640,3426617,014650,3426617,014700,3426618,014710,3426620,014720,3426617,014730,3426618,014740,3426619,014750,3426619,014800,3426618

$PJCIOE2,2024-04-26 17:32:07,20240425,014810,3426620,014820,3426616,014830,3426617,014840,3426618,014850,3426620,014900,3426618,014910,3426621,014920,3426618,014930,3426620,014940,3426619,014950,3426622,015000,3426620,015010,3426621,015020,3426619,015030,3426621,015040,3426619,015050,3426621,015100,3426620,015110,3426620,015120,3426619,015130,3426621,015140,3426619,015150,3426621,015200,3426619,015210,3426623,015220,3426619,015230,3426621,015240,3426620,015250,3426621,015300,3426622,015310,3426622,015320,3426618,015330,3426620,015340,3426621,015350,3426625,015400,3426622,015410,3426625,015420,3426622,015430,3426624,015440,3426623,015450,3426625,015500,3426626,015510,3426627,015520,3426626,015530,3426627,015540,3426627,015550,3426631,015600,3426627,015610,3426631,015620,3426627,015630,3426630,015640,3426630,015650,3426631,015700,3426632,015710,3426632,015720,3426631,015730,3426632,015740,3426632,015750,3426634

$PJCIOE2,2024-04-26 17:32:19,20240425,015800,3426634,015810,3426634,015820,3426631,015830,3426633,015840,3426632,015850,3426634,015900,3426632,015910,3426634,015920,3426631,015930,3426632,015940,3426629,015950,3426631,020000,3426630,020010,3426630,020020,3426627,020030,3426628,020040,3426625,020050,3426626,020100,3426625,020110,3426624,020120,3426622,020130,3426622,020140,3426619,020150,3426622,020200,3426618,020210,3426618,020220,3426614,020230,3426616,020240,3426613,020250,3426613,020300,3426612,020310,3426613,020320,3426607,020330,3426609,020340,3426606,020350,3426606,020400,3426605,020410,3426605,020420,3426601,020430,3426602,020440,3426600,020450,3426600,020500,3426598,020510,3426597,020520,3426593,020530,3426592,020540,3426591,020550,3426590,020600,3426590,020610,3426589,020620,3426585,020630,3426588,020640,3426584,020650,3426584,020700,3426583,020710,3426585,020720,3426582,020730,3426580,020740,3426579

$PJCIOE2,2024-04-26 17:32:30,20240425,020750,3426580,020800,3426577,020810,3426578,020820,3426576,020830,3426576,020840,3426574,020850,3426576,020900,3426574,020910,3426575,020920,3426572,020930,3426572,020940,3426571,020950,3426572,021000,3426571,021010,3426572,021020,3426568,021030,3426570,021040,3426568,021050,3426571,021100,3426569,021110,3426568,021120,3426566,021130,3426569,021140,3426565,021150,3426569,021200,3426567,021210,3426569,021220,3426567,021230,3426568,021240,3426569,021250,3426570,021300,3426568,021310,3426571,021320,3426566,021330,3426569,021340,3426567,021350,3426571,021400,3426570,021410,3426572,021420,3426569,021430,3426571,021440,3426571,021450,3426573,021500,3426574,021510,3426574,021520,3426572,021530,3426574,021540,3426574,021550,3426576,021600,3426577,021610,3426579,021620,3426577,021630,3426579,021640,3426577,021650,3426581,021700,3426581,021710,3426584,021720,3426581,021730,3426582

$PJCIOE2,2024-04-26 17:32:42,20240425,021740,3426582,021750,3426587,021800,3426586,021810,3426588,021820,3426585,021830,3426588,021840,3426587,021850,3426589,021900,3426588,021910,3426589,021920,3426588,021930,3426590,021940,3426589,021950,3426592,022000,3426589,022010,3426592,022020,3426589,022030,3426591,022040,3426589,022050,3426592,022100,3426594,022110,3426594,022120,3426591,022130,3426592,022140,3426592,022150,3426594,022200,3426594,022210,3426596,022220,3426592,022230,3426594,022240,3426591,022250,3426594,022300,3426592,022310,3426593,022320,3426591,022330,3426591,022340,3426589,022350,3426593,022400,3426590,022410,3426591,022420,3426588,022430,3426590,022440,3426590,022450,3426589,022500,3426586,022510,3426589,022520,3426588,022530,3426586,022540,3426587,022550,3426589,022600,3426586,022610,3426587,022620,3426585,022630,3426586,022640,3426584,022650,3426587,022700,3426586,022710,3426586,022720,3426582

$PJCIOE2,2024-04-26 17:32:54,20240425,022730,3426585,022740,3426583,022750,3426586,022800,3426586,022810,3426588,022820,3426585,022830,3426585,022840,3426585,022850,3426587,022900,3426588,022910,3426589,022920,3426586,022930,3426588,022940,3426587,022950,3426590,023000,3426588,023010,3426589,023020,3426586,023030,3426589,023040,3426588,023050,3426592,023100,3426589,023110,3426592,023120,3426590,023130,3426589,023140,3426589,023150,3426593,023200,3426591,023210,3426592,023220,3426589,023230,3426592,023240,3426590,023250,3426592,023300,3426592,023310,3426592,023320,3426590,023330,3426591,023340,3426589,023350,3426592,023400,3426590,023410,3426592,023420,3426589,023430,3426592,023440,3426591,023450,3426592,023500,3426591,023510,3426592,023520,3426591,023530,3426592,023540,3426591,023550,3426594,023600,3426592,023610,3426593,023620,3426592,023630,3426593,023640,3426592,023650,3426594,023700,3426593,023710,3426595

$PJCIOE2,2024-04-26 17:33:05,20240425,023720,3426592,023730,3426592,023740,3426591,023750,3426593,023800,3426592,023810,3426594,023820,3426591,023830,3426593,023840,3426590,023850,3426595,023900,3426593,023910,3426594,023920,3426590,023930,3426593,023940,3426592,023950,3426595,024000,3426594,024010,3426595,024020,3426592,024030,3426594,024040,3426595,024050,3426597,024100,3426596,024110,3426598,024120,3426596,024130,3426598,024140,3426598,024150,3426601,024200,3426599,024210,3426601,024220,3426598,024230,3426600,024240,3426600,024250,3426602,024300,3426601,024310,3426604,024320,3426602,024330,3426603,024340,3426602,024350,3426605,024400,3426606,024410,3426611,024420,3426609,024430,3426612,024440,3426608,024450,3426605,024500,3426601,024510,3426603,024520,3426602,024530,3426605,024540,3426601,024550,3426603,024600,3426604,024610,3426606,024620,3426602,024630,3426606,024640,3426605,024650,3426608,024700,3426608

$PJCIOE2,2024-04-26 17:33:17,20240425,024710,3426610,024720,3426608,024730,3426610,024740,3426611,024750,3426614,024800,3426613,024810,3426613,024820,3426611,024830,3426613,024840,3426610,024850,3426613,024900,3426614,024910,3426615,024920,3426613,024930,3426613,024940,3426612,024950,3426616,025000,3426614,025010,3426616,025020,3426614,025030,3426614,025040,3426613,025050,3426615,025100,3426612,025110,3426614,025120,3426611,025130,3426611,025140,3426609,025150,3426612,025200,3426612,025210,3426612,025220,3426610,025230,3426612,025240,3426609,025250,3426611,025300,3426611,025310,3426612,025320,3426609,025330,3426609,025340,3426608,025350,3426610,025400,3426609,025410,3426612,025420,3426607,025430,3426609,025440,3426608,025450,3426609,025500,3426607,025510,3426608,025520,3426606,025530,3426608,025540,3426605,025550,3426608,025600,3426606,025610,3426608,025620,3426603,025630,3426605,025640,3426605,025650,3426606

$PJCIOE2,2024-04-26 17:33:28,20240425,025700,3426604,025710,3426605,025720,3426602,025730,3426604,025740,3426602,025750,3426604,025800,3426604,025810,3426604,025820,3426601,025830,3426602,025840,3426601,025850,3426603,025900,3426600,025910,3426602,025920,3426600,025930,3426600,025940,3426599,025950,3426600,030000,3426599,030010,3426601,030020,3426597,030030,3426598,030040,3426596,030050,3426598,030100,3426597,030110,3426598,030120,3426594,030130,3426595,030140,3426594,030150,3426596,030200,3426593,030210,3426595,030220,3426593,030230,3426593,030240,3426591,030250,3426595,030300,3426593,030310,3426594,030320,3426592,030330,3426592,030340,3426593,030350,3426594,030400,3426593,030410,3426595,030420,3426591,030430,3426591,030440,3426591,030450,3426593,030500,3426592,030510,3426593,030520,3426590,030530,3426592,030540,3426590,030550,3426593,030600,3426593,030610,3426593,030620,3426590,030630,3426591,030640,3426591

$PJCIOE2,2024-04-26 17:33:40,20240425,030650,3426592,030700,3426591,030710,3426593,030720,3426590,030730,3426593,030740,3426591,030750,3426594,030800,3426592,030810,3426593,030820,3426591,030830,3426593,030840,3426591,030850,3426595,030900,3426593,030910,3426595,030920,3426592,030930,3426593,030940,3426591,030950,3426595,031000,3426593,031010,3426594,031020,3426592,031030,3426593,031040,3426592,031050,3426595,031100,3426591,031110,3426596,031120,3426593,031130,3426592,031140,3426591,031150,3426592,031200,3426592,031210,3426595,031220,3426590,031230,3426592,031240,3426590,031250,3426591,031300,3426590,031310,3426592,031320,3426588,031330,3426588,031340,3426586,031350,3426587,031400,3426588,031410,3426588,031420,3426585,031430,3426585,031440,3426584,031450,3426584,031500,3426583,031510,3426583,031520,3426580,031530,3426582,031540,3426580,031550,3426582,031600,3426579,031610,3426579,031620,3426576,031630,3426577

$PJCIOE2,2024-04-26 17:33:51,20240425,031640,3426576,031650,3426578,031700,3426576,031710,3426578,031720,3426574,031730,3426576,031740,3426574,031750,3426574,031800,3426574,031810,3426576,031820,3426572,031830,3426573,031840,3426572,031850,3426573,031900,3426572,031910,3426572,031920,3426570,031930,3426572,031940,3426571,031950,3426572,032000,3426570,032010,3426573,032020,3426570,032030,3426570,032040,3426568,032050,3426571,032100,3426569,032110,3426569,032120,3426568,032130,3426568,032140,3426569,032150,3426570,032200,3426569,032210,3426572,032220,3426568,032230,3426569,032240,3426568,032250,3426570,032300,3426570,032310,3426572,032320,3426569,032330,3426569,032340,3426568,032350,3426571,032400,3426569,032410,3426571,032420,3426568,032430,3426569,032440,3426568,032450,3426570,032500,3426570,032510,3426570,032520,3426568,032530,3426570,032540,3426569,032550,3426571,032600,3426570,032610,3426572,032620,3426570

$PJCIOE2,2024-04-26 17:34:03,20240425,032630,3426571,032640,3426570,032650,3426572,032700,3426571,032710,3426574,032720,3426570,032730,3426572,032740,3426573,032750,3426573,032800,3426572,032810,3426574,032820,3426572,032830,3426572,032840,3426571,032850,3426574,032900,3426572,032910,3426574,032920,3426571,032930,3426573,032940,3426571,032950,3426574,033000,3426572,033010,3426574,033020,3426570,033030,3426572,033040,3426571,033050,3426573,033100,3426572,033110,3426573,033120,3426572,033130,3426571,033140,3426569,033150,3426572,033200,3426571,033210,3426573,033220,3426569,033230,3426571,033240,3426569,033250,3426571,033300,3426571,033310,3426571,033320,3426568,033330,3426569,033340,3426568,033350,3426571,033400,3426569,033410,3426571,033420,3426569,033430,3426570,033440,3426568,033450,3426570,033500,3426570,033510,3426571,033520,3426570,033530,3426570,033540,3426570,033550,3426572,033600,3426571,033610,3426572

$PJCIOE2,2024-04-26 17:34:14,20240425,033620,3426569,033630,3426571,033640,3426570,033650,3426573,033700,3426571,033710,3426574,033720,3426571,033730,3426572,033740,3426572,033750,3426573,033800,3426573,033810,3426572,033820,3426570,033830,3426573,033840,3426572,033850,3426573,033900,3426572,033910,3426573,033920,3426572,033930,3426572,033940,3426571,033950,3426573,034000,3426571,034010,3426572,034020,3426571,034030,3426571,034040,3426571,034050,3426573,034100,3426573,034110,3426573,034120,3426569,034130,3426570,034140,3426569,034150,3426572,034200,3426572,034210,3426571,034220,3426570,034230,3426570,034240,3426568,034250,3426570,034300,3426568,034310,3426570,034320,3426567,034330,3426568,034340,3426566,034350,3426567,034400,3426567,034410,3426567,034420,3426564,034430,3426564,034440,3426564,034450,3426565,034500,3426564,034510,3426565,034520,3426562,034530,3426564,034540,3426562,034550,3426565,034600,3426562

$PJCIOE2,2024-04-26 17:34:26,20240425,034610,3426565,034620,3426562,034630,3426564,034640,3426561,034650,3426564,034700,3426564,034710,3426566,034720,3426562,034730,3426563,034740,3426563,034750,3426566,034800,3426566,034810,3426570,034820,3426565,034830,3426567,034840,3426565,034850,3426567,034900,3426568,034910,3426570,034920,3426569,034930,3426570,034940,3426568,034950,3426572,035000,3426571,035010,3426573,035020,3426570,035030,3426572,035040,3426572,035050,3426573,035100,3426574,035110,3426577,035120,3426572,035130,3426575,035140,3426575,035150,3426576,035200,3426576,035210,3426578,035220,3426576,035230,3426577,035240,3426578,035250,3426579,035300,3426578,035310,3426579,035320,3426577,035330,3426579,035340,3426579,035350,3426581,035400,3426579,035410,3426581,035420,3426579,035430,3426578,035440,3426578,035450,3426580,035500,3426579,035510,3426580,035520,3426578,035530,3426578,035540,3426577,035550,3426580

$PJCIOE2,2024-04-26 17:34:37,20240425,035600,3426579,035610,3426577,035620,3426576,035630,3426577,035640,3426576,035650,3426577,035700,3426575,035710,3426575,035720,3426573,035730,3426576,035740,3426575,035750,3426576,035800,3426574,035810,3426576,035820,3426571,035830,3426574,035840,3426572,035850,3426574,035900,3426572,035910,3426572,035920,3426567,035930,3426568,035940,3426567,035950,3426568,040000,3426568,040010,3426567,040020,3426565,040030,3426565,040040,3426563,040050,3426564,040100,3426562,040110,3426563,040120,3426560,040130,3426562,040140,3426559,040150,3426559,040200,3426558,040210,3426559,040220,3426558,040230,3426556,040240,3426553,040250,3426556,040300,3426556,040310,3426556,040320,3426553,040330,3426552,040340,3426552,040350,3426554,040400,3426551,040410,3426553,040420,3426547,040430,3426549,040440,3426548,040450,3426551,040500,3426550,040510,3426550,040520,3426547,040530,3426547,040540,3426544

$PJCIOE2,2024-04-26 17:34:49,20240425,040550,3426544,040600,3426543,040610,3426544,040620,3426540,040630,3426541,040640,3426539,040650,3426540,040700,3426540,040710,3426539,040720,3426534,040730,3426536,040740,3426533,040750,3426536,040800,3426533,040810,3426533,040820,3426531,040830,3426532,040840,3426530,040850,3426532,040900,3426531,040910,3426532,040920,3426531,040930,3426531,040940,3426530,040950,3426531,041000,3426529,041010,3426531,041020,3426528,041030,3426530,041040,3426527,041050,3426528,041100,3426527,041110,3426528,041120,3426526,041130,3426527,041140,3426527,041150,3426528,041200,3426525,041210,3426528,041220,3426525,041230,3426525,041240,3426524,041250,3426526,041300,3426525,041310,3426527,041320,3426525,041330,3426527,041340,3426525,041350,3426529,041400,3426524,041410,3426528,041420,3426524,041430,3426527,041440,3426526,041450,3426530,041500,3426527,041510,3426529,041520,3426525,041530,3426526

$PJCIOE2,2024-04-26 17:35:00,20240425,041540,3426526,041550,3426528,041600,3426527,041610,3426529,041620,3426527,041630,3426527,041640,3426525,041650,3426528,041700,3426528,041710,3426529,041720,3426528,041730,3426528,041740,3426527,041750,3426529,041800,3426529,041810,3426530,041820,3426525,041830,3426528,041840,3426526,041850,3426528,041900,3426527,041910,3426527,041920,3426524,041930,3426524,041940,3426524,041950,3426524,042000,3426523,042010,3426523,042020,3426519,042030,3426521,042040,3426520,042050,3426521,042100,3426519,042110,3426519,042120,3426515,042130,3426516,042140,3426514,042150,3426514,042200,3426514,042210,3426515,042220,3426509,042230,3426511,042240,3426510,042250,3426510,042300,3426507,042310,3426508,042320,3426503,042330,3426505,042340,3426502,042350,3426502,042400,3426499,042410,3426499,042420,3426495,042430,3426494,042440,3426492,042450,3426493,042500,3426489,042510,3426489,042520,3426483

$PJCIOE2,2024-04-26 17:35:12,20240425,042530,3426484,042540,3426481,042550,3426483,042600,3426479,042610,3426478,042620,3426475,042630,3426473,042640,3426470,042650,3426471,042700,3426468,042710,3426467,042720,3426464,042730,3426464,042740,3426461,042750,3426461,042800,3426458,042810,3426458,042820,3426455,042830,3426454,042840,3426452,042850,3426451,042900,3426448,042910,3426450,042920,3426444,042930,3426444,042940,3426442,042950,3426442,043000,3426439,043010,3426439,043020,3426436,043030,3426434,043040,3426432,043050,3426432,043100,3426430,043110,3426429,043120,3426427,043130,3426427,043140,3426424,043150,3426426,043200,3426423,043210,3426423,043220,3426419,043230,3426420,043240,3426418,043250,3426419,043300,3426415,043310,3426417,043320,3426414,043330,3426414,043340,3426411,043350,3426414,043400,3426413,043410,3426413,043420,3426411,043430,3426412,043440,3426409,043450,3426412,043500,3426410,043510,3426412

$PJCIOE2,2024-04-26 17:35:23,20240425,043520,3426409,043530,3426410,043540,3426410,043550,3426411,043600,3426410,043610,3426412,043620,3426409,043630,3426414,043640,3426411,043650,3426412,043700,3426411,043710,3426414,043720,3426411,043730,3426413,043740,3426413,043750,3426416,043800,3426413,043810,3426415,043820,3426414,043830,3426413,043840,3426415,043850,3426415,043900,3426415,043910,3426417,043920,3426415,043930,3426416,043940,3426417,043950,3426419,044000,3426419,044010,3426419,044020,3426418,044030,3426421,044040,3426420,044050,3426424,044100,3426422,044110,3426425,044120,3426424,044130,3426426,044140,3426427,044150,3426430,044200,3426429,044210,3426432,044220,3426429,044230,3426432,044240,3426432,044250,3426434,044300,3426435,044310,3426437,044320,3426434,044330,3426437,044340,3426436,044350,3426438,044400,3426438,044410,3426441,044420,3426438,044430,3426441,044440,3426440,044450,3426443,044500,3426443

$PJCIOE2,2024-04-26 17:35:35,20240425,044510,3426444,044520,3426441,044530,3426444,044540,3426442,044550,3426448,044600,3426448,044610,3426449,044620,3426446,044630,3426447,044640,3426445,044650,3426449,044700,3426448,044710,3426451,044720,3426448,044730,3426449,044740,3426446,044750,3426450,044800,3426448,044810,3426450,044820,3426447,044830,3426450,044840,3426448,044850,3426453,044900,3426450,044910,3426451,044920,3426450,044930,3426450,044940,3426449,044950,3426451,045000,3426450,045010,3426452,045020,3426449,045030,3426449,045040,3426447,045050,3426448,045100,3426445,045110,3426447,045120,3426444,045130,3426445,045140,3426443,045150,3426444,045200,3426443,045210,3426444,045220,3426440,045230,3426442,045240,3426440,045250,3426441,045300,3426440,045310,3426440,045320,3426437,045330,3426438,045340,3426436,045350,3426438,045400,3426436,045410,3426437,045420,3426433,045430,3426434,045440,3426433,045450,3426434

$PJCIOE2,2024-04-26 17:35:46,20240425,045500,3426432,045510,3426435,045520,3426431,045530,3426432,045540,3426430,045550,3426434,045600,3426431,045610,3426435,045620,3426430,045630,3426433,045640,3426430,045650,3426435,045700,3426434,045710,3426437,045720,3426434,045730,3426435,045740,3426436,045750,3426439,045800,3426436,045810,3426439,045820,3426436,045830,3426436,045840,3426436,045850,3426436,045900,3426436,045910,3426438,045920,3426436,045930,3426438,045940,3426438,045950,3426443,050000,3426440,050010,3426443,050020,3426440,050030,3426443,050040,3426442,050050,3426445,050100,3426444,050110,3426446,050120,3426444,050130,3426446,050140,3426445,050150,3426448,050200,3426448,050210,3426451,050220,3426448,050230,3426452,050240,3426451,050250,3426454,050300,3426451,050310,3426452,050320,3426450,050330,3426455,050340,3426453,050350,3426457,050400,3426454,050410,3426458,050420,3426456,050430,3426455,050440,3426454

$PJCIOE2,2024-04-26 17:35:58,20240425,050450,3426455,050500,3426454,050510,3426455,050520,3426452,050530,3426455,050540,3426455,050550,3426458,050600,3426455,050610,3426457,050620,3426452,050630,3426453,050640,3426453,050650,3426457,050700,3426457,050710,3426461,050720,3426459,050730,3426462,050740,3426461,050750,3426464,050800,3426464,050810,3426465,050820,3426463,050830,3426463,050840,3426464,050850,3426464,050900,3426463,050910,3426463,050920,3426462,050930,3426462,050940,3426461,050950,3426464,051000,3426464,051010,3426467,051020,3426464,051030,3426465,051040,3426466,051050,3426467,051100,3426466,051110,3426464,051120,3426460,051130,3426461,051140,3426459,051150,3426459,051200,3426457,051210,3426459,051220,3426454,051230,3426457,051240,3426457,051250,3426460,051300,3426458,051310,3426461,051320,3426458,051330,3426458,051340,3426458,051350,3426459,051400,3426457,051410,3426459,051420,3426455,051430,3426455

$PJCIOE2,2024-04-26 17:36:10,20240425,051440,3426452,051450,3426454,051500,3426451,051510,3426453,051520,3426449,051530,3426450,051540,3426447,051550,3426450,051600,3426448,051610,3426451,051620,3426447,051630,3426447,051640,3426446,051650,3426447,051700,3426444,051710,3426446,051720,3426441,051730,3426442,051740,3426440,051750,3426441,051800,3426440,051810,3426439,051820,3426434,051830,3426436,051840,3426435,051850,3426438,051900,3426437,051910,3426436,051920,3426433,051930,3426434,051940,3426432,051950,3426434,052000,3426432,052010,3426431,052020,3426426,052030,3426429,052040,3426426,052050,3426428,052100,3426426,052110,3426426,052120,3426423,052130,3426424,052140,3426424,052150,3426426,052200,3426424,052210,3426425,052220,3426422,052230,3426424,052240,3426423,052250,3426424,052300,3426422,052310,3426422,052320,3426420,052330,3426421,052340,3426419,052350,3426422,052400,3426421,052410,3426424,052420,3426421

$PJCIOE2,2024-04-26 17:36:21,20240425,052430,3426421,052440,3426421,052450,3426423,052500,3426425,052510,3426426,052520,3426423,052530,3426427,052540,3426427,052550,3426430,052600,3426430,052610,3426434,052620,3426431,052630,3426434,052640,3426431,052650,3426434,052700,3426431,052710,3426432,052720,3426427,052730,3426428,052740,3426427,052750,3426430,052800,3426429,052810,3426431,052820,3426429,052830,3426429,052840,3426429,052850,3426430,052900,3426430,052910,3426434,052920,3426432,052930,3426433,052940,3426432,052950,3426433,053000,3426433,053010,3426433,053020,3426431,053030,3426432,053040,3426431,053050,3426434,053100,3426435,053110,3426438,053120,3426434,053130,3426434,053140,3426437,053150,3426437,053200,3426437,053210,3426440,053220,3426441,053230,3426444,053240,3426444,053250,3426446,053300,3426444,053310,3426446,053320,3426444,053330,3426444,053340,3426445,053350,3426448,053400,3426446,053410,3426448

$PJCIOE2,2024-04-26 17:36:33,20240425,053420,3426447,053430,3426450,053440,3426450,053450,3426453,053500,3426452,053510,3426454,053520,3426453,053530,3426455,053540,3426454,053550,3426458,053600,3426456,053610,3426458,053620,3426457,053630,3426460,053640,3426461,053650,3426463,053700,3426462,053710,3426465,053720,3426462,053730,3426465,053740,3426464,053750,3426467,053800,3426466,053810,3426469,053820,3426466,053830,3426471,053840,3426470,053850,3426471,053900,3426471,053910,3426473,053920,3426470,053930,3426472,053940,3426473,053950,3426479,054000,3426477,054010,3426480,054020,3426477,054030,3426478,054040,3426477,054050,3426478,054100,3426477,054110,3426478,054120,3426478,054130,3426479,054140,3426480,054150,3426483,054200,3426484,054210,3426487,054220,3426485,054230,3426488,054240,3426487,054250,3426489,054300,3426489,054310,3426492,054320,3426491,054330,3426493,054340,3426494,054350,3426498,054400,3426496

$PJCIOE2,2024-04-26 17:36:44,20240425,054410,3426500,054420,3426498,054430,3426501,054440,3426500,054450,3426505,054500,3426503,054510,3426508,054520,3426506,054530,3426509,054540,3426510,054550,3426514,054600,3426515,054610,3426517,054620,3426515,054630,3426520,054640,3426521,054650,3426525,054700,3426526,054710,3426529,054720,3426528,054730,3426529,054740,3426530,054750,3426534,054800,3426535,054810,3426538,054820,3426537,054830,3426538,054840,3426539,054850,3426543,054900,3426544,054910,3426546,054920,3426544,054930,3426547,054940,3426548,054950,3426551,055000,3426551,055010,3426554,055020,3426553,055030,3426556,055040,3426555,055050,3426561,055100,3426560,055110,3426561,055120,3426560,055130,3426561,055140,3426561,055150,3426563,055200,3426561,055210,3426565,055220,3426564,055230,3426566,055240,3426565,055250,3426568,055300,3426568,055310,3426570,055320,3426566,055330,3426569,055340,3426569,055350,3426572

$PJCIOE2,2024-04-26 17:36:56,20240425,055400,3426570,055410,3426569,055420,3426567,055430,3426568,055440,3426567,055450,3426570,055500,3426568,055510,3426570,055520,3426565,055530,3426564,055540,3426563,055550,3426562,055600,3426561,055610,3426562,055620,3426556,055630,3426555,055640,3426554,055650,3426554,055700,3426552,055710,3426551,055720,3426548,055730,3426546,055740,3426544,055750,3426545,055800,3426543,055810,3426543,055820,3426537,055830,3426538,055840,3426535,055850,3426537,055900,3426533,055910,3426531,055920,3426527,055930,3426526,055940,3426523,055950,3426524,060000,3426522,060010,3426520,060020,3426515,060030,3426514,060040,3426512,060050,3426512,060100,3426508,060110,3426509,060120,3426503,060130,3426503,060140,3426499,060150,3426497,060200,3426495,060210,3426493,060220,3426488,060230,3426487,060240,3426484,060250,3426483,060300,3426480,060310,3426478,060320,3426473,060330,3426474,060340,3426469

$PJCIOE2,2024-04-26 17:37:07,20240425,060350,3426469,060400,3426467,060410,3426467,060420,3426463,060430,3426462,060440,3426459,060450,3426457,060500,3426454,060510,3426454,060520,3426448,060530,3426449,060540,3426446,060550,3426444,060600,3426442,060610,3426440,060620,3426435,060630,3426435,060640,3426432,060650,3426432,060700,3426429,060710,3426428,060720,3426424,060730,3426423,060740,3426422,060750,3426421,060800,3426419,060810,3426419,060820,3426414,060830,3426413,060840,3426410,060850,3426412,060900,3426409,060910,3426409,060920,3426403,060930,3426404,060940,3426401,060950,3426404,061000,3426401,061010,3426399,061020,3426395,061030,3426395,061040,3426394,061050,3426396,061100,3426394,061110,3426394,061120,3426390,061130,3426390,061140,3426388,061150,3426388,061200,3426387,061210,3426388,061220,3426384,061230,3426384,061240,3426384,061250,3426382,061300,3426381,061310,3426382,061320,3426377,061330,3426379

$PJCIOE2,2024-04-26 17:37:19,20240425,061340,3426377,061350,3426377,061400,3426376,061410,3426375,061420,3426371,061430,3426371,061440,3426368,061450,3426368,061500,3426366,061510,3426365,061520,3426361,061530,3426361,061540,3426357,061550,3426360,061600,3426356,061610,3426356,061620,3426352,061630,3426355,061640,3426352,061650,3426353,061700,3426351,061710,3426353,061720,3426348,061730,3426349,061740,3426348,061750,3426351,061800,3426349,061810,3426349,061820,3426347,061830,3426346,061840,3426345,061850,3426344,061900,3426343,061910,3426344,061920,3426341,061930,3426341,061940,3426339,061950,3426340,062000,3426337,062010,3426339,062020,3426335,062030,3426335,062040,3426334,062050,3426336,062100,3426333,062110,3426336,062120,3426331,062130,3426331,062140,3426330,062150,3426332,062200,3426330,062210,3426332,062220,3426328,062230,3426331,062240,3426327,062250,3426330,062300,3426328,062310,3426331,062320,3426327

$PJCIOE2,2024-04-26 17:37:30,20240425,062330,3426329,062340,3426328,062350,3426330,062400,3426329,062410,3426331,062420,3426328,062430,3426327,062440,3426324,062450,3426328,062500,3426324,062510,3426325,062520,3426323,062530,3426322,062540,3426320,062550,3426321,062600,3426319,062610,3426320,062620,3426318,062630,3426319,062640,3426321,062650,3426324,062700,3426323,062710,3426324,062720,3426320,062730,3426323,062740,3426321,062750,3426322,062800,3426321,062810,3426322,062820,3426322,062830,3426322,062840,3426320,062850,3426322,062900,3426321,062910,3426321,062920,3426318,062930,3426320,062940,3426317,062950,3426319,063000,3426318,063010,3426319,063020,3426317,063030,3426317,063040,3426316,063050,3426319,063100,3426318,063110,3426321,063120,3426315,063130,3426317,063140,3426316,063150,3426317,063200,3426314,063210,3426316,063220,3426313,063230,3426314,063240,3426313,063250,3426316,063300,3426316,063310,3426317

$PJCIOE2,2024-04-26 17:37:42,20240425,063320,3426314,063330,3426316,063340,3426316,063350,3426317,063400,3426316,063410,3426318,063420,3426314,063430,3426317,063440,3426317,063450,3426319,063500,3426318,063510,3426319,063520,3426316,063530,3426316,063540,3426317,063550,3426318,063600,3426320,063610,3426320,063620,3426318,063630,3426319,063640,3426319,063650,3426321,063700,3426319,063710,3426323,063720,3426318,063730,3426320,063740,3426319,063750,3426321,063800,3426320,063810,3426321,063820,3426319,063830,3426322,063840,3426321,063850,3426323,063900,3426323,063910,3426325,063920,3426321,063930,3426322,063940,3426322,063950,3426324,064000,3426324,064010,3426324,064020,3426322,064030,3426324,064040,3426322,064050,3426325,064100,3426323,064110,3426325,064120,3426323,064130,3426323,064140,3426323,064150,3426325,064200,3426324,064210,3426324,064220,3426322,064230,3426322,064240,3426321,064250,3426324,064300,3426322

$PJCIOE2,2024-04-26 17:37:53,20240425,064310,3426324,064320,3426321,064330,3426323,064340,3426319,064350,3426323,064400,3426320,064410,3426321,064420,3426319,064430,3426322,064440,3426320,064450,3426323,064500,3426324,064510,3426325,064520,3426321,064530,3426322,064540,3426319,064550,3426320,064600,3426319,064610,3426319,064620,3426317,064630,3426319,064640,3426315,064650,3426318,064700,3426315,064710,3426317,064720,3426316,064730,3426315,064740,3426314,064750,3426315,064800,3426314,064810,3426314,064820,3426311,064830,3426313,064840,3426311,064850,3426313,064900,3426312,064910,3426311,064920,3426309,064930,3426310,064940,3426309,064950,3426311,065000,3426312,065010,3426313,065020,3426310,065030,3426311,065040,3426308,065050,3426311,065100,3426311,065110,3426313,065120,3426309,065130,3426312,065140,3426310,065150,3426313,065200,3426312,065210,3426313,065220,3426312,065230,3426313,065240,3426310,065250,3426314

$PJCIOE2,2024-04-26 17:38:05,20240425,065300,3426313,065310,3426314,065320,3426311,065330,3426311,065340,3426311,065350,3426312,065400,3426311,065410,3426313,065420,3426309,065430,3426310,065440,3426308,065450,3426310,065500,3426309,065510,3426311,065520,3426309,065530,3426312,065540,3426312,065550,3426316,065600,3426312,065610,3426316,065620,3426314,065630,3426315,065640,3426313,065650,3426317,065700,3426315,065710,3426318,065720,3426317,065730,3426319,065740,3426319,065750,3426321,065800,3426318,065810,3426319,065820,3426317,065830,3426321,065840,3426323,065850,3426325,065900,3426325,065910,3426323,065920,3426320,065930,3426321,065940,3426320,065950,3426319,070000,3426318,070010,3426320,070020,3426318,070030,3426319,070040,3426316,070050,3426320,070100,3426318,070110,3426320,070120,3426317,070130,3426317,070140,3426317,070150,3426321,070200,3426320,070210,3426322,070220,3426319,070230,3426321,070240,3426319

$PJCIOE2,2024-04-26 17:38:16,20240425,070250,3426320,070300,3426320,070310,3426322,070320,3426320,070330,3426322,070340,3426322,070350,3426324,070400,3426324,070410,3426325,070420,3426323,070430,3426324,070440,3426324,070450,3426325,070500,3426323,070510,3426325,070520,3426325,070530,3426324,070540,3426324,070550,3426327,070600,3426325,070610,3426326,070620,3426323,070630,3426325,070640,3426324,070650,3426325,070700,3426323,070710,3426326,070720,3426324,070730,3426326,070740,3426325,070750,3426329,070800,3426328,070810,3426329,070820,3426329,070830,3426330,070840,3426330,070850,3426333,070900,3426332,070910,3426337,070920,3426333,070930,3426334,070940,3426335,070950,3426339,071000,3426339,071010,3426339,071020,3426336,071030,3426339,071040,3426336,071050,3426340,071100,3426338,071110,3426341,071120,3426339,071130,3426342,071140,3426344,071150,3426348,071200,3426348,071210,3426349,071220,3426345,071230,3426347

$PJCIOE2,2024-04-26 17:38:28,20240425,071240,3426345,071250,3426346,071300,3426343,071310,3426345,071320,3426341,071330,3426341,071340,3426344,071350,3426345,071400,3426345,071410,3426346,071420,3426342,071430,3426344,071440,3426344,071450,3426346,071500,3426345,071510,3426345,071520,3426342,071530,3426344,071540,3426343,071550,3426344,071600,3426345,071610,3426346,071620,3426344,071630,3426345,071640,3426343,071650,3426346,071700,3426345,071710,3426348,071720,3426344,071730,3426345,071740,3426345,071750,3426349,071800,3426348,071810,3426352,071820,3426348,071830,3426350,071840,3426350,071850,3426352,071900,3426352,071910,3426355,071920,3426354,071930,3426356,071940,3426356,071950,3426359,072000,3426360,072010,3426361,072020,3426360,072030,3426363,072040,3426362,072050,3426365,072100,3426364,072110,3426368,072120,3426365,072130,3426366,072140,3426367,072150,3426369,072200,3426369,072210,3426370,072220,3426368

$PJCIOE2,2024-04-26 17:38:39,20240425,072230,3426371,072240,3426370,072250,3426374,072300,3426373,072310,3426376,072320,3426373,072330,3426376,072340,3426376,072350,3426378,072400,3426377,072410,3426379,072420,3426377,072430,3426381,072440,3426379,072450,3426381,072500,3426381,072510,3426383,072520,3426379,072530,3426382,072540,3426381,072550,3426383,072600,3426381,072610,3426384,072620,3426381,072630,3426383,072640,3426382,072650,3426384,072700,3426385,072710,3426386,072720,3426385,072730,3426386,072740,3426385,072750,3426387,072800,3426388,072810,3426390,072820,3426387,072830,3426386,072840,3426387,072850,3426389,072900,3426386,072910,3426389,072920,3426386,072930,3426388,072940,3426387,072950,3426389,073000,3426387,073010,3426389,073020,3426386,073030,3426387,073040,3426387,073050,3426389,073100,3426387,073110,3426390,073120,3426386,073130,3426389,073140,3426388,073150,3426390,073200,3426388,073210,3426391

$PJCIOE2,2024-04-26 17:38:51,20240425,073220,3426388,073230,3426390,073240,3426389,073250,3426393,073300,3426393,073310,3426393,073320,3426391,073330,3426394,073340,3426393,073350,3426397,073400,3426396,073410,3426398,073420,3426396,073430,3426399,073440,3426400,073450,3426403,073500,3426404,073510,3426406,073520,3426406,073530,3426409,073540,3426408,073550,3426413,073600,3426415,073610,3426417,073620,3426417,073630,3426419,073640,3426421,073650,3426425,073700,3426426,073710,3426427,073720,3426428,073730,3426430,073740,3426432,073750,3426436,073800,3426436,073810,3426440,073820,3426436,073830,3426440,073840,3426442,073850,3426446,073900,3426445,073910,3426450,073920,3426447,073930,3426451,073940,3426452,073950,3426455,074000,3426455,074010,3426457,074020,3426456,074030,3426459,074040,3426459,074050,3426462,074100,3426462,074110,3426465,074120,3426463,074130,3426464,074140,3426464,074150,3426467,074200,3426466

$PJCIOE2,2024-04-26 17:39:03,20240425,074210,3426468,074220,3426466,074230,3426468,074240,3426469,074250,3426471,074300,3426469,074310,3426473,074320,3426469,074330,3426470,074340,3426471,074350,3426472,074400,3426470,074410,3426473,074420,3426471,074430,3426471,074440,3426471,074450,3426474,074500,3426473,074510,3426473,074520,3426471,074530,3426473,074540,3426472,074550,3426473,074600,3426471,074610,3426472,074620,3426470,074630,3426469,074640,3426468,074650,3426468,074700,3426465,074710,3426467,074720,3426465,074730,3426466,074740,3426462,074750,3426463,074800,3426459,074810,3426460,074820,3426458,074830,3426456,074840,3426454,074850,3426455,074900,3426453,074910,3426452,074920,3426447,074930,3426446,074940,3426445,074950,3426446,075000,3426444,075010,3426444,075020,3426441,075030,3426440,075040,3426437,075050,3426438,075100,3426435,075110,3426437,075120,3426432,075130,3426433,075140,3426431,075150,3426433

$PJCIOE2,2024-04-26 17:39:14,20240425,075200,3426428,075210,3426427,075220,3426425,075230,3426423,075240,3426420,075250,3426420,075300,3426418,075310,3426417,075320,3426413,075330,3426414,075340,3426413,075350,3426413,075400,3426409,075410,3426410,075420,3426407,075430,3426406,075440,3426405,075450,3426408,075500,3426408,075510,3426409,075520,3426406,075530,3426407,075540,3426405,075550,3426408,075600,3426405,075610,3426406,075620,3426402,075630,3426404,075640,3426402,075650,3426403,075700,3426402,075710,3426404,075720,3426401,075730,3426400,075740,3426398,075750,3426401,075800,3426399,075810,3426400,075820,3426398,075830,3426398,075840,3426394,075850,3426397,075900,3426394,075910,3426395,075920,3426391,075930,3426393,075940,3426392,075950,3426392,080000,3426392,080010,3426391,080020,3426387,080030,3426388,080040,3426386,080050,3426387,080100,3426386,080110,3426388,080120,3426384,080130,3426387,080140,3426387

$PJCIOE2,2024-04-26 17:39:26,20240425,080150,3426387,080200,3426386,080210,3426385,080220,3426383,080230,3426384,080240,3426382,080250,3426385,080300,3426384,080310,3426384,080320,3426381,080330,3426384,080340,3426382,080350,3426385,080400,3426381,080410,3426383,080420,3426379,080430,3426380,080440,3426380,080450,3426381,080500,3426379,080510,3426380,080520,3426379,080530,3426379,080540,3426377,080550,3426380,080600,3426378,080610,3426381,080620,3426377,080630,3426379,080640,3426378,080650,3426380,080700,3426379,080710,3426380,080720,3426376,080730,3426379,080740,3426378,080750,3426380,080800,3426379,080810,3426380,080820,3426376,080830,3426377,080840,3426376,080850,3426378,080900,3426376,080910,3426377,080920,3426374,080930,3426376,080940,3426374,080950,3426376,081000,3426374,081010,3426373,081020,3426369,081030,3426371,081040,3426370,081050,3426372,081100,3426372,081110,3426372,081120,3426369,081130,3426370

$PJCIOE2,2024-04-26 17:39:37,20240425,081140,3426368,081150,3426369,081200,3426368,081210,3426368,081220,3426365,081230,3426365,081240,3426364,081250,3426365,081300,3426363,081310,3426364,081320,3426361,081330,3426363,081340,3426360,081350,3426363,081400,3426359,081410,3426362,081420,3426360,081430,3426360,081440,3426359,081450,3426360,081500,3426360,081510,3426361,081520,3426358,081530,3426359,081540,3426358,081550,3426361,081600,3426359,081610,3426359,081620,3426357,081630,3426358,081640,3426359,081650,3426360,081700,3426360,081710,3426360,081720,3426358,081730,3426359,081740,3426358,081750,3426360,081800,3426361,081810,3426362,081820,3426359,081830,3426361,081840,3426359,081850,3426359,081900,3426359,081910,3426362,081920,3426358,081930,3426359,081940,3426358,081950,3426361,082000,3426360,082010,3426361,082020,3426358,082030,3426357,082040,3426358,082050,3426358,082100,3426356,082110,3426359,082120,3426355

$PJCIOE2,2024-04-26 17:39:49,20240425,082130,3426356,082140,3426353,082150,3426357,082200,3426355,082210,3426357,082220,3426353,082230,3426354,082240,3426351,082250,3426354,082300,3426354,082310,3426356,082320,3426352,082330,3426353,082340,3426352,082350,3426356,082400,3426353,082410,3426356,082420,3426352,082430,3426355,082440,3426352,082450,3426353,082500,3426352,082510,3426355,082520,3426350,082530,3426352,082540,3426351,082550,3426354,082600,3426352,082610,3426353,082620,3426349,082630,3426349,082640,3426348,082650,3426349,082700,3426348,082710,3426349,082720,3426346,082730,3426345,082740,3426345,082750,3426346,082800,3426345,082810,3426345,082820,3426344,082830,3426343,082840,3426342,082850,3426345,082900,3426343,082910,3426344,082920,3426341,082930,3426344,082940,3426342,082950,3426345,083000,3426343,083010,3426346,083020,3426342,083030,3426344,083040,3426344,083050,3426345,083100,3426344,083110,3426345

$PJCIOE2,2024-04-26 17:40:00,20240425,083120,3426342,083130,3426344,083140,3426345,083150,3426346,083200,3426344,083210,3426346,083220,3426344,083230,3426344,083240,3426343,083250,3426347,083300,3426344,083310,3426348,083320,3426343,083330,3426344,083340,3426345,083350,3426348,083400,3426346,083410,3426348,083420,3426346,083430,3426349,083440,3426348,083450,3426350,083500,3426351,083510,3426352,083520,3426350,083530,3426350,083540,3426350,083550,3426354,083600,3426353,083610,3426356,083620,3426352,083630,3426354,083640,3426355,083650,3426357,083700,3426356,083710,3426358,083720,3426355,083730,3426356,083740,3426355,083750,3426358,083800,3426357,083810,3426359,083820,3426356,083830,3426359,083840,3426356,083850,3426359,083900,3426359,083910,3426360,083920,3426358,083930,3426360,083940,3426359,083950,3426362,084000,3426362,084010,3426364,084020,3426362,084030,3426363,084040,3426362,084050,3426362,084100,3426362

$PJCIOE2,2024-04-26 17:40:12,20240425,084110,3426365,084120,3426359,084130,3426362,084140,3426360,084150,3426362,084200,3426361,084210,3426363,084220,3426360,084230,3426361,084240,3426361,084250,3426362,084300,3426363,084310,3426363,084320,3426360,084330,3426360,084340,3426359,084350,3426360,084400,3426357,084410,3426359,084420,3426356,084430,3426356,084440,3426354,084450,3426356,084500,3426354,084510,3426353,084520,3426350,084530,3426352,084540,3426350,084550,3426351,084600,3426349,084610,3426350,084620,3426348,084630,3426348,084640,3426348,084650,3426350,084700,3426349,084710,3426349,084720,3426345,084730,3426346,084740,3426344,084750,3426347,084800,3426347,084810,3426349,084820,3426345,084830,3426346,084840,3426344,084850,3426346,084900,3426345,084910,3426346,084920,3426342,084930,3426345,084940,3426343,084950,3426346,085000,3426343,085010,3426345,085020,3426343,085030,3426343,085040,3426343,085050,3426344

$PJCIOE2,2024-04-26 17:40:23,20240425,085100,3426342,085110,3426344,085120,3426342,085130,3426341,085140,3426342,085150,3426342,085200,3426342,085210,3426343,085220,3426341,085230,3426343,085240,3426342,085250,3426345,085300,3426343,085310,3426346,085320,3426342,085330,3426343,085340,3426344,085350,3426346,085400,3426346,085410,3426347,085420,3426345,085430,3426348,085440,3426347,085450,3426348,085500,3426348,085510,3426350,085520,3426348,085530,3426349,085540,3426349,085550,3426353,085600,3426353,085610,3426355,085620,3426352,085630,3426355,085640,3426353,085650,3426355,085700,3426355,085710,3426356,085720,3426353,085730,3426354,085740,3426352,085750,3426356,085800,3426357,085810,3426357,085820,3426354,085830,3426355,085840,3426354,085850,3426355,085900,3426355,085910,3426359,085920,3426356,085930,3426357,085940,3426355,085950,3426359,090000,3426358,090010,3426360,090020,3426359,090030,3426360,090040,3426359

$PJCIOE2,2024-04-26 17:40:35,20240425,090050,3426363,090100,3426360,090110,3426363,090120,3426361,090130,3426363,090140,3426361,090150,3426365,090200,3426364,090210,3426365,090220,3426362,090230,3426364,090240,3426363,090250,3426366,090300,3426365,090310,3426366,090320,3426364,090330,3426365,090340,3426364,090350,3426366,090400,3426368,090410,3426368,090420,3426363,090430,3426365,090440,3426364,090450,3426367,090500,3426366,090510,3426366,090520,3426368,090530,3426369,090540,3426368,090550,3426371,090600,3426370,090610,3426372,090620,3426370,090630,3426372,090640,3426371,090650,3426375,090700,3426375,090710,3426377,090720,3426375,090730,3426378,090740,3426376,090750,3426381,090800,3426381,090810,3426382,090820,3426380,090830,3426382,090840,3426384,090850,3426387,090900,3426387,090910,3426389,090920,3426386,090930,3426389,090940,3426390,090950,3426393,091000,3426391,091010,3426394,091020,3426392,091030,3426394

$PJCIOE2,2024-04-26 17:40:46,20240425,091040,3426394,091050,3426398,091100,3426397,091110,3426401,091120,3426398,091130,3426400,091140,3426401,091150,3426406,091200,3426406,091210,3426409,091220,3426407,091230,3426410,091240,3426409,091250,3426414,091300,3426414,091310,3426418,091320,3426414,091330,3426421,091340,3426420,091350,3426425,091400,3426424,091410,3426428,091420,3426427,091430,3426429,091440,3426431,091450,3426435,091500,3426434,091510,3426438,091520,3426436,091530,3426440,091540,3426442,091550,3426443,091600,3426444,091610,3426448,091620,3426446,091630,3426450,091640,3426452,091650,3426456,091700,3426457,091710,3426461,091720,3426461,091730,3426463,091740,3426465,091750,3426467,091800,3426469,091810,3426474,091820,3426472,091830,3426476,091840,3426475,091850,3426479,091900,3426479,091910,3426484,091920,3426481,091930,3426485,091940,3426486,091950,3426489,092000,3426491,092010,3426493,092020,3426493

$PJCIOE2,2024-04-26 17:40:58,20240425,092030,3426495,092040,3426495,092050,3426500,092100,3426499,092110,3426503,092120,3426501,092130,3426504,092140,3426504,092150,3426507,092200,3426506,092210,3426510,092220,3426506,092230,3426508,092240,3426510,092250,3426513,092300,3426514,092310,3426515,092320,3426513,092330,3426515,092340,3426516,092350,3426520,092400,3426518,092410,3426520,092420,3426519,092430,3426521,092440,3426519,092450,3426522,092500,3426522,092510,3426526,092520,3426524,092530,3426523,092540,3426523,092550,3426527,092600,3426526,092610,3426528,092620,3426523,092630,3426527,092640,3426526,092650,3426528,092700,3426527,092710,3426529,092720,3426527,092730,3426527,092740,3426528,092750,3426529,092800,3426528,092810,3426530,092820,3426528,092830,3426529,092840,3426529,092850,3426531,092900,3426529,092910,3426531,092920,3426527,092930,3426529,092940,3426526,092950,3426529,093000,3426527,093010,3426528

$PJCIOE2,2024-04-26 17:41:09,20240425,093020,3426526,093030,3426526,093040,3426524,093050,3426526,093100,3426525,093110,3426523,093120,3426520,093130,3426520,093140,3426519,093150,3426522,093200,3426520,093210,3426519,093220,3426516,093230,3426517,093240,3426513,093250,3426515,093300,3426511,093310,3426513,093320,3426507,093330,3426508,093340,3426504,093350,3426505,093400,3426502,093410,3426502,093420,3426499,093430,3426498,093440,3426496,093450,3426497,093500,3426495,093510,3426494,093520,3426489,093530,3426488,093540,3426487,093550,3426487,093600,3426485,093610,3426485,093620,3426480,093630,3426479,093640,3426478,093650,3426479,093700,3426476,093710,3426477,093720,3426473,093730,3426472,093740,3426471,093750,3426473,093800,3426469,093810,3426471,093820,3426467,093830,3426466,093840,3426464,093850,3426464,093900,3426463,093910,3426464,093920,3426461,093930,3426459,093940,3426458,093950,3426458,094000,3426458

$PJCIOE2,2024-04-26 17:41:21,20240425,094010,3426458,094020,3426453,094030,3426454,094040,3426453,094050,3426454,094100,3426451,094110,3426451,094120,3426447,094130,3426448,094140,3426447,094150,3426449,094200,3426447,094210,3426448,094220,3426441,094230,3426443,094240,3426441,094250,3426443,094300,3426440,094310,3426441,094320,3426437,094330,3426436,094340,3426436,094350,3426437,094400,3426435,094410,3426437,094420,3426433,094430,3426434,094440,3426434,094450,3426436,094500,3426434,094510,3426437,094520,3426434,094530,3426435,094540,3426432,094550,3426433,094600,3426431,094610,3426434,094620,3426430,094630,3426431,094640,3426430,094650,3426430,094700,3426426,094710,3426429,094720,3426423,094730,3426425,094740,3426422,094750,3426422,094800,3426421,094810,3426423,094820,3426419,094830,3426420,094840,3426419,094850,3426423,094900,3426421,094910,3426424,094920,3426419,094930,3426421,094940,3426419,094950,3426422

$PJCIOE2,2024-04-26 17:41:32,20240425,095000,3426420,095010,3426424,095020,3426423,095030,3426426,095040,3426423,095050,3426428,095100,3426426,095110,3426430,095120,3426427,095130,3426430,095140,3426431,095150,3426434,095200,3426434,095210,3426436,095220,3426432,095230,3426436,095240,3426436,095250,3426438,095300,3426437,095310,3426440,095320,3426437,095330,3426438,095340,3426438,095350,3426440,095400,3426441,095410,3426441,095420,3426437,095430,3426439,095440,3426439,095450,3426440,095500,3426437,095510,3426439,095520,3426435,095530,3426435,095540,3426432,095550,3426434,095600,3426431,095610,3426431,095620,3426428,095630,3426427,095640,3426424,095650,3426427,095700,3426422,095710,3426423,095720,3426418,095730,3426417,095740,3426414,095750,3426414,095800,3426412,095810,3426411,095820,3426405,095830,3426403,095840,3426401,095850,3426401,095900,3426397,095910,3426396,095920,3426391,095930,3426390,095940,3426386

$PJCIOE2,2024-04-26 17:41:44,20240425,095950,3426385,100000,3426382,100010,3426380,100020,3426375,100030,3426374,100040,3426371,100050,3426370,100100,3426366,100110,3426362,100120,3426355,100130,3426351,100140,3426346,100150,3426345,100200,3426342,100210,3426339,100220,3426333,100230,3426331,100240,3426326,100250,3426325,100300,3426321,100310,3426318,100320,3426311,100330,3426310,100340,3426307,100350,3426306,100400,3426303,100410,3426302,100420,3426297,100430,3426297,100440,3426293,100450,3426294,100500,3426291,100510,3426292,100520,3426288,100530,3426288,100540,3426286,100550,3426289,100600,3426288,100610,3426289,100620,3426286,100630,3426289,100640,3426287,100650,3426292,100700,3426292,100710,3426295,100720,3426293,100730,3426298,100740,3426298,100750,3426303,100800,3426305,100810,3426308,100820,3426308,100830,3426313,100840,3426314,100850,3426320,100900,3426322,100910,3426326,100920,3426324,100930,3426331

$PJCIOE2,2024-04-26 17:41:55,20240425,100940,3426333,100950,3426340,101000,3426343,101010,3426349,101020,3426351,101030,3426357,101040,3426358,101050,3426367,101100,3426371,101110,3426377,101120,3426378,101130,3426384,101140,3426389,101150,3426396,101200,3426401,101210,3426409,101220,3426410,101230,3426415,101240,3426420,101250,3426429,101300,3426432,101310,3426440,101320,3426443,101330,3426450,101340,3426455,101350,3426461,101400,3426466,101410,3426473,101420,3426476,101430,3426482,101440,3426487,101450,3426497,101500,3426500,101510,3426509,101520,3426512,101530,3426519,101540,3426522,101550,3426530,101600,3426534,101610,3426544,101620,3426546,101630,3426551,101640,3426554,101650,3426563,101700,3426567,101710,3426574,101720,3426575,101730,3426583,101740,3426588,101750,3426594,101800,3426598,101810,3426604,101820,3426605,101830,3426612,101840,3426616,101850,3426622,101900,3426626,101910,3426631,101920,3426634

$PJCIOE2,2024-04-26 17:42:07,20240425,101930,3426640,101940,3426644,101950,3426649,102000,3426650,102010,3426652,102020,3426655,102030,3426659,102040,3426662,102050,3426667,102100,3426670,102110,3426675,102120,3426675,102130,3426678,102140,3426679,102150,3426684,102200,3426685,102210,3426689,102220,3426687,102230,3426690,102240,3426689,102250,3426693,102300,3426695,102310,3426694,102320,3426693,102330,3426693,102340,3426696,102350,3426699,102400,3426698,102410,3426699,102420,3426697,102430,3426697,102440,3426695,102450,3426696,102500,3426695,102510,3426697,102520,3426694,102530,3426697,102540,3426695,102550,3426696,102600,3426697,102610,3426698,102620,3426696,102630,3426696,102640,3426694,102650,3426695,102700,3426694,102710,3426693,102720,3426691,102730,3426692,102740,3426689,102750,3426688,102800,3426685,102810,3426686,102820,3426681,102830,3426680,102840,3426679,102850,3426679,102900,3426675,102910,3426676

$PJCIOE2,2024-04-26 17:42:19,20240425,102920,3426671,102930,3426670,102940,3426667,102950,3426667,103000,3426665,103010,3426664,103020,3426658,103030,3426658,103040,3426654,103050,3426656,103100,3426652,103110,3426651,103120,3426646,103130,3426647,103140,3426644,103150,3426641,103200,3426637,103210,3426639,103220,3426632,103230,3426629,103240,3426627,103250,3426628,103300,3426624,103310,3426623,103320,3426616,103330,3426616,103340,3426612,103350,3426610,103400,3426607,103410,3426606,103420,3426602,103430,3426601,103440,3426596,103450,3426596,103500,3426593,103510,3426593,103520,3426588,103530,3426585,103540,3426582,103550,3426582,103600,3426576,103610,3426576,103620,3426570,103630,3426569,103640,3426566,103650,3426567,103700,3426560,103710,3426561,103720,3426556,103730,3426556,103740,3426551,103750,3426550,103800,3426548,103810,3426548,103820,3426542,103830,3426541,103840,3426538,103850,3426539,103900,3426536

$PJCIOE2,2024-04-26 17:42:30,20240425,103910,3426536,103920,3426530,103930,3426531,103940,3426526,103950,3426528,104000,3426524,104010,3426525,104020,3426518,104030,3426519,104040,3426514,104050,3426515,104100,3426514,104110,3426515,104120,3426511,104130,3426511,104140,3426508,104150,3426509,104200,3426505,104210,3426504,104220,3426498,104230,3426498,104240,3426497,104250,3426497,104300,3426494,104310,3426493,104320,3426490,104330,3426489,104340,3426490,104350,3426490,104400,3426489,104410,3426486,104420,3426481,104430,3426480,104440,3426477,104450,3426477,104500,3426471,104510,3426470,104520,3426465,104530,3426464,104540,3426463,104550,3426464,104600,3426460,104610,3426460,104620,3426456,104630,3426456,104640,3426451,104650,3426450,104700,3426447,104710,3426445,104720,3426439,104730,3426439,104740,3426436,104750,3426436,104800,3426432,104810,3426432,104820,3426429,104830,3426427,104840,3426421,104850,3426422

$PJCIOE2,2024-04-26 17:42:42,20240425,104900,3426418,104910,3426418,104920,3426412,104930,3426413,104940,3426407,104950,3426408,105000,3426403,105010,3426404,105020,3426398,105030,3426395,105040,3426393,105050,3426392,105100,3426389,105110,3426390,105120,3426385,105130,3426382,105140,3426379,105150,3426382,105200,3426377,105210,3426376,105220,3426372,105230,3426373,105240,3426368,105250,3426370,105300,3426366,105310,3426368,105320,3426365,105330,3426366,105340,3426363,105350,3426364,105400,3426361,105410,3426361,105420,3426357,105430,3426357,105440,3426354,105450,3426354,105500,3426354,105510,3426354,105520,3426349,105530,3426349,105540,3426346,105550,3426348,105600,3426345,105610,3426345,105620,3426341,105630,3426341,105640,3426338,105650,3426339,105700,3426336,105710,3426336,105720,3426333,105730,3426331,105740,3426328,105750,3426329,105800,3426327,105810,3426327,105820,3426323,105830,3426323,105840,3426323

$PJCIOE2,2024-04-26 17:42:53,20240425,105850,3426323,105900,3426321,105910,3426320,105920,3426315,105930,3426315,105940,3426311,105950,3426313,110000,3426314,110010,3426314,110020,3426311,110030,3426312,110040,3426311,110050,3426311,110100,3426309,110110,3426310,110120,3426306,110130,3426306,110140,3426308,110150,3426308,110200,3426307,110210,3426309,110220,3426307,110230,3426307,110240,3426307,110250,3426307,110300,3426306,110310,3426307,110320,3426305,110330,3426303,110340,3426304,110350,3426306,110400,3426305,110410,3426305,110420,3426302,110430,3426303,110440,3426300,110450,3426303,110500,3426300,110510,3426299,110520,3426297,110530,3426299,110540,3426297,110550,3426297,110600,3426295,110610,3426296,110620,3426293,110630,3426293,110640,3426290,110650,3426294,110700,3426291,110710,3426291,110720,3426288,110730,3426291,110740,3426290,110750,3426290,110800,3426289,110810,3426292,110820,3426289,110830,3426292

$PJCIOE2,2024-04-26 17:43:05,20240425,110840,3426288,110850,3426292,110900,3426289,110910,3426289,110920,3426288,110930,3426289,110940,3426287,110950,3426291,111000,3426288,111010,3426288,111020,3426285,111030,3426288,111040,3426286,111050,3426288,111100,3426287,111110,3426289,111120,3426286,111130,3426287,111140,3426285,111150,3426288,111200,3426287,111210,3426288,111220,3426286,111230,3426287,111240,3426289,111250,3426292,111300,3426290,111310,3426290,111320,3426290,111330,3426294,111340,3426292,111350,3426295,111400,3426295,111410,3426298,111420,3426293,111430,3426295,111440,3426295,111450,3426297,111500,3426295,111510,3426298,111520,3426295,111530,3426296,111540,3426295,111550,3426297,111600,3426298,111610,3426301,111620,3426297,111630,3426299,111640,3426297,111650,3426302,111700,3426303,111710,3426304,111720,3426300,111730,3426302,111740,3426302,111750,3426305,111800,3426303,111810,3426305,111820,3426304

$PJCIOE2,2024-04-26 17:43:16,20240425,111830,3426307,111840,3426305,111850,3426308,111900,3426307,111910,3426308,111920,3426305,111930,3426309,111940,3426310,111950,3426309,112000,3426306,112010,3426308,112020,3426305,112030,3426306,112040,3426305,112050,3426308,112100,3426306,112110,3426309,112120,3426306,112130,3426305,112140,3426305,112150,3426308,112200,3426307,112210,3426309,112220,3426305,112230,3426306,112240,3426305,112250,3426308,112300,3426306,112310,3426308,112320,3426304,112330,3426307,112340,3426308,112350,3426310,112400,3426308,112410,3426310,112420,3426310,112430,3426310,112440,3426311,112450,3426313,112500,3426313,112510,3426316,112520,3426312,112530,3426313,112540,3426312,112550,3426318,112600,3426316,112610,3426319,112620,3426313,112630,3426316,112640,3426316,112650,3426318,112700,3426319,112710,3426320,112720,3426319,112730,3426320,112740,3426319,112750,3426321,112800,3426320,112810,3426321

$PJCIOE2,2024-04-26 17:43:28,20240425,112820,3426318,112830,3426322,112840,3426321,112850,3426323,112900,3426322,112910,3426326,112920,3426321,112930,3426324,112940,3426324,112950,3426328,113000,3426327,113010,3426329,113020,3426329,113030,3426331,113040,3426329,113050,3426334,113100,3426334,113110,3426338,113120,3426334,113130,3426338,113140,3426336,113150,3426342,113200,3426344,113210,3426346,113220,3426341,113230,3426344,113240,3426344,113250,3426346,113300,3426347,113310,3426349,113320,3426347,113330,3426352,113340,3426351,113350,3426354,113400,3426353,113410,3426355,113420,3426354,113430,3426356,113440,3426356,113450,3426358,113500,3426358,113510,3426360,113520,3426358,113530,3426359,113540,3426359,113550,3426362,113600,3426363,113610,3426365,113620,3426364,113630,3426365,113640,3426363,113650,3426367,113700,3426365,113710,3426368,113720,3426364,113730,3426367,113740,3426366,113750,3426370,113800,3426369

$PJCIOE2,2024-04-26 17:43:39,20240425,113810,3426371,113820,3426368,113830,3426371,113840,3426372,113850,3426374,113900,3426374,113910,3426375,113920,3426371,113930,3426373,113940,3426372,113950,3426372,114000,3426369,114010,3426370,114020,3426367,114030,3426368,114040,3426365,114050,3426368,114100,3426365,114110,3426365,114120,3426364,114130,3426364,114140,3426361,114150,3426364,114200,3426361,114210,3426362,114220,3426359,114230,3426361,114240,3426359,114250,3426360,114300,3426359,114310,3426360,114320,3426355,114330,3426358,114340,3426356,114350,3426358,114400,3426356,114410,3426357,114420,3426354,114430,3426353,114440,3426351,114450,3426351,114500,3426350,114510,3426348,114520,3426345,114530,3426343,114540,3426342,114550,3426341,114600,3426338,114610,3426339,114620,3426333,114630,3426332,114640,3426328,114650,3426328,114700,3426325,114710,3426323,114720,3426319,114730,3426317,114740,3426315,114750,3426315

$PJCIOE2,2024-04-26 17:43:51,20240425,114800,3426312,114810,3426310,114820,3426303,114830,3426302,114840,3426299,114850,3426298,114900,3426293,114910,3426293,114920,3426287,114930,3426288,114940,3426284,114950,3426284,115000,3426283,115010,3426282,115020,3426276,115030,3426276,115040,3426275,115050,3426275,115100,3426272,115110,3426273,115120,3426269,115130,3426269,115140,3426267,115150,3426268,115200,3426266,115210,3426266,115220,3426261,115230,3426260,115240,3426259,115250,3426260,115300,3426254,115310,3426254,115320,3426252,115330,3426249,115340,3426247,115350,3426249,115400,3426247,115410,3426244,115420,3426239,115430,3426238,115440,3426235,115450,3426234,115500,3426229,115510,3426229,115520,3426223,115530,3426220,115540,3426216,115550,3426218,115600,3426212,115610,3426210,115620,3426203,115630,3426202,115640,3426201,115650,3426201,115700,3426198,115710,3426197,115720,3426192,115730,3426191,115740,3426186

$PJCIOE2,2024-04-26 17:44:02,20240425,115750,3426186,115800,3426183,115810,3426183,115820,3426177,115830,3426177,115840,3426171,115850,3426171,115900,3426168,115910,3426167,115920,3426161,115930,3426160,115940,3426156,115950,3426155,120000,3426148,120010,3426148,120020,3426143,120030,3426142,120040,3426139,120050,3426140,120100,3426138,120110,3426136,120120,3426132,120130,3426133,120140,3426131,120150,3426131,120200,3426128,120210,3426130,120220,3426124,120230,3426123,120240,3426124,120250,3426125,120300,3426118,120310,3426119,120320,3426117,120330,3426117,120340,3426112,120350,3426115,120400,3426114,120410,3426115,120420,3426109,120430,3426111,120440,3426108,120450,3426108,120500,3426108,120510,3426110,120520,3426106,120530,3426104,120540,3426104,120550,3426108,120600,3426104,120610,3426104,120620,3426102,120630,3426104,120640,3426102,120650,3426103,120700,3426101,120710,3426101,120720,3426095,120730,3426099

$PJCIOE2,2024-04-26 17:44:14,20240425,120740,3426098,120750,3426100,120800,3426098,120810,3426099,120820,3426097,120830,3426097,120840,3426094,120850,3426096,120900,3426094,120910,3426095,120920,3426092,120930,3426091,120940,3426087,120950,3426091,121000,3426089,121010,3426088,121020,3426086,121030,3426088,121040,3426084,121050,3426084,121100,3426085,121110,3426086,121120,3426082,121130,3426083,121140,3426082,121150,3426084,121200,3426082,121210,3426083,121220,3426080,121230,3426082,121240,3426082,121250,3426083,121300,3426082,121310,3426083,121320,3426082,121330,3426083,121340,3426081,121350,3426084,121400,3426083,121410,3426084,121420,3426079,121430,3426081,121440,3426081,121450,3426083,121500,3426079,121510,3426080,121520,3426078,121530,3426080,121540,3426078,121550,3426079,121600,3426078,121610,3426078,121620,3426075,121630,3426077,121640,3426074,121650,3426075,121700,3426076,121710,3426076,121720,3426072

$PJCIOE2,2024-04-26 17:44:25,20240425,121730,3426073,121740,3426074,121750,3426077,121800,3426075,121810,3426076,121820,3426072,121830,3426077,121840,3426073,121850,3426075,121900,3426077,121910,3426077,121920,3426072,121930,3426075,121940,3426072,121950,3426075,122000,3426073,122010,3426075,122020,3426071,122030,3426073,122040,3426070,122050,3426075,122100,3426073,122110,3426073,122120,3426070,122130,3426072,122140,3426070,122150,3426073,122200,3426072,122210,3426069,122220,3426066,122230,3426069,122240,3426069,122250,3426069,122300,3426065,122310,3426066,122320,3426064,122330,3426063,122340,3426059,122350,3426062,122400,3426061,122410,3426063,122420,3426058,122430,3426056,122440,3426057,122450,3426059,122500,3426058,122510,3426060,122520,3426057,122530,3426057,122540,3426056,122550,3426059,122600,3426059,122610,3426061,122620,3426056,122630,3426057,122640,3426058,122650,3426062,122700,3426059,122710,3426061

$PJCIOE2,2024-04-26 17:44:37,20240425,122720,3426058,122730,3426060,122740,3426061,122750,3426059,122800,3426058,122810,3426061,122820,3426058,122830,3426060,122840,3426058,122850,3426058,122900,3426056,122910,3426061,122920,3426054,122930,3426053,122940,3426054,122950,3426054,123000,3426049,123010,3426052,123020,3426050,123030,3426050,123040,3426049,123050,3426051,123100,3426050,123110,3426049,123120,3426044,123130,3426048,123140,3426044,123150,3426043,123200,3426046,123210,3426048,123220,3426043,123230,3426043,123240,3426041,123250,3426044,123300,3426040,123310,3426042,123320,3426039,123330,3426040,123340,3426037,123350,3426040,123400,3426043,123410,3426041,123420,3426033,123430,3426038,123440,3426033,123450,3426033,123500,3426030,123510,3426031,123520,3426028,123530,3426028,123540,3426027,123550,3426027,123600,3426023,123610,3426023,123620,3426020,123630,3426018,123640,3426014,123650,3426013,123700,3426012

$PJCIOE2,2024-04-26 17:44:48,20240425,123710,3426010,123720,3426005,123730,3426006,123740,3426002,123750,3426004,123800,3426002,123810,3426000,123820,3425996,123830,3425996,123840,3425992,123850,3425993,123900,3425993,123910,3425991,123920,3425984,123930,3425986,123940,3425983,123950,3425985,124000,3425981,124010,3425982,124020,3425977,124030,3425976,124040,3425973,124050,3425976,124100,3425974,124110,3425972,124120,3425968,124130,3425970,124140,3425967,124150,3425965,124200,3425966,124210,3425967,124220,3425958,124230,3425958,124240,3425958,124250,3425958,124300,3425951,124310,3425954,124320,3425953,124330,3425949,124340,3425946,124350,3425949,124400,3425947,124410,3425945,124420,3425937,124430,3425941,124440,3425936,124450,3425935,124500,3425933,124510,3425937,124520,3425927,124530,3425929,124540,3425926,124550,3425920,124600,3425922,124610,3425922,124620,3425914,124630,3425912,124640,3425911,124650,3425911

$PJCIOE2,2024-04-26 17:45:00,20240425,124700,3425907,124710,3425907,124720,3425901,124730,3425903,124740,3425897,124750,3425893,124800,3425896,124810,3425894,124820,3425886,124830,3425886,124840,3425883,124850,3425883,124900,3425876,124910,3425875,124920,3425873,124930,3425872,124940,3425864,124950,3425865,125000,3425861,125010,3425860,125020,3425853,125030,3425851,125040,3425849,125050,3425849,125100,3425843,125110,3425842,125120,3425836,125130,3425835,125140,3425832,125150,3425830,125200,3425826,125210,3425826,125220,3425818,125230,3425817,125240,3425815,125250,3425815,125300,3425810,125310,3425808,125320,3425804,125330,3425803,125340,3425798,125350,3425796,125400,3425795,125410,3425793,125420,3425789,125430,3425788,125440,3425782,125450,3425783,125500,3425780,125510,3425776,125520,3425770,125530,3425770,125540,3425767,125550,3425765,125600,3425759,125610,3425760,125620,3425754,125630,3425753,125640,3425747
$PJCIOE2,2024-04-26 17:45:12,20240425,125650,3425745,125700,3425741,125710,3425742,125720,3425735,125730,3425731,125740,3425730,125750,3425726,125800,3425724,125810,3425721,125820,3425714,125830,3425713,125840,3425708,125850,3425710,125900,3425705,125910,3425704,125920,3425699,125930,3425698,125940,3425693,125950,3425694,130000,3425692,130010,3425689,130020,3425684,130030,3425683,130040,3425679,130050,3425679,130100,3425677,130110,3425676,130120,3425669,130130,3425668,130140,3425665,130150,3425666,130200,3425663,130210,3425663,130220,3425656,130230,3425655,130240,3425652,130250,3425653,130300,3425648,130310,3425646,130320,3425643,130330,3425642,130340,3425637,130350,3425636,130400,3425633,130410,3425631,130420,3425627,130430,3425624,130440,3425619,130450,3425618,130500,3425612,130510,3425614,130520,3425608,130530,3425603,130540,3425599,130550,3425599,130600,3425593,130610,3425590,130620,3425585,130630,3425582

$PJCIOE2,2024-04-26 17:45:23,20240425,130640,3425576,130650,3425574,130700,3425569,130710,3425569,130720,3425565,130730,3425561,130740,3425557,130750,3425558,130800,3425551,130810,3425549,130820,3425544,130830,3425546,130840,3425544,130850,3425540,130900,3425535,130910,3425534,130920,3425530,130930,3425527,130940,3425524,130950,3425525,131000,3425519,131010,3425517,131020,3425512,131030,3425511,131040,3425507,131050,3425504,131100,3425500,131110,3425499,131120,3425493,131130,3425491,131140,3425484,131150,3425487,131200,3425485,131210,3425481,131220,3425473,131230,3425470,131240,3425469,131250,3425467,131300,3425457,131310,3425457,131320,3425453,131330,3425451,131340,3425444,131350,3425441,131400,3425438,131410,3425438,131420,3425434,131430,3425428,131440,3425424,131450,3425425,131500,3425420,131510,3425417,131520,3425407,131530,3425408,131540,3425407,131550,3425405,131600,3425399,131610,3425398,131620,3425396

$PJCIOE2,2024-04-26 17:45:35,20240425,131630,3425391,131640,3425385,131650,3425385,131700,3425384,131710,3425381,131720,3425374,131730,3425375,131740,3425370,131750,3425367,131800,3425364,131810,3425366,131820,3425357,131830,3425354,131840,3425351,131850,3425352,131900,3425349,131910,3425346,131920,3425340,131930,3425336,131940,3425334,131950,3425334,132000,3425327,132010,3425324,132020,3425318,132030,3425320,132040,3425314,132050,3425309,132100,3425305,132110,3425305,132120,3425296,132130,3425294,132140,3425290,132150,3425290,132200,3425283,132210,3425281,132220,3425274,132230,3425271,132240,3425269,132250,3425269,132300,3425259,132310,3425254,132320,3425249,132330,3425249,132340,3425240,132350,3425238,132400,3425234,132410,3425230,132420,3425225,132430,3425223,132440,3425217,132450,3425215,132500,3425212,132510,3425209,132520,3425199,132530,3425200,132540,3425197,132550,3425194,132600,3425188,132610,3425189

$PJCIOE2,2024-04-26 17:45:46,20240425,132620,3425183,132630,3425180,132640,3425173,132650,3425172,132700,3425168,132710,3425163,132720,3425157,132730,3425157,132740,3425152,132750,3425147,132800,3425143,132810,3425142,132820,3425135,132830,3425131,132840,3425124,132850,3425123,132900,3425119,132910,3425114,132920,3425105,132930,3425105,132940,3425098,132950,3425097,133000,3425092,133010,3425091,133020,3425083,133030,3425078,133040,3425071,133050,3425073,133100,3425066,133110,3425061,133120,3425054,133130,3425051,133140,3425047,133150,3425044,133200,3425038,133210,3425035,133220,3425029,133230,3425022,133240,3425017,133250,3425017,133300,3425010,133310,3425004,133320,3424997,133330,3424993,133340,3424986,133350,3424985,133400,3424983,133410,3424978,133420,3424970,133430,3424967,133440,3424962,133450,3424959,133500,3424954,133510,3424952,133520,3424942,133530,3424938,133540,3424934,133550,3424934,133600,3424930

$PJCIOE2,2024-04-26 17:45:58,20240425,133610,3424928,133620,3424919,133630,3424919,133640,3424912,133650,3424909,133700,3424904,133710,3424902,133720,3424895,133730,3424889,133740,3424885,133750,3424884,133800,3424876,133810,3424872,133820,3424867,133830,3424865,133840,3424860,133850,3424857,133900,3424852,133910,3424849,133920,3424842,133930,3424841,133940,3424833,133950,3424831,134000,3424826,134010,3424825,134020,3424816,134030,3424813,134040,3424808,134050,3424805,134100,3424801,134110,3424799,134120,3424788,134130,3424784,134140,3424776,134150,3424775,134200,3424769,134210,3424764,134220,3424756,134230,3424749,134240,3424746,134250,3424743,134300,3424734,134310,3424730,134320,3424722,134330,3424716,134340,3424708,134350,3424705,134400,3424696,134410,3424694,134420,3424686,134430,3424680,134440,3424674,134450,3424670,134500,3424662,134510,3424659,134520,3424650,134530,3424646,134540,3424637,134550,3424634

$PJCIOE2,2024-04-26 17:46:09,20240425,134600,3424628,134610,3424622,134620,3424614,134630,3424611,134640,3424604,134650,3424600,134700,3424594,134710,3424591,134720,3424582,134730,3424575,134740,3424571,134750,3424568,134800,3424561,134810,3424557,134820,3424547,134830,3424544,134840,3424539,134850,3424536,134900,3424530,134910,3424524,134920,3424515,134930,3424513,134940,3424508,134950,3424501,135000,3424494,135010,3424492,135020,3424484,135030,3424480,135040,3424471,135050,3424469,135100,3424462,135110,3424455,135120,3424447,135130,3424444,135140,3424435,135150,3424432,135200,3424425,135210,3424422,135220,3424411,135230,3424408,135240,3424398,135250,3424394,135300,3424387,135310,3424386,135320,3424374,135330,3424369,135340,3424364,135350,3424359,135400,3424351,135410,3424347,135420,3424339,135430,3424334,135440,3424327,135450,3424325,135500,3424317,135510,3424312,135520,3424304,135530,3424300,135540,3424295

$PJCIOE2,2024-04-26 17:46:21,20240425,135550,3424292,135600,3424285,135610,3424282,135620,3424273,135630,3424269,135640,3424264,135650,3424259,135700,3424254,135710,3424253,135720,3424244,135730,3424240,135740,3424234,135750,3424231,135800,3424226,135810,3424222,135820,3424215,135830,3424212,135840,3424204,135850,3424202,135900,3424197,135910,3424193,135920,3424184,135930,3424179,135940,3424175,135950,3424172,140000,3424164,140010,3424161,140020,3424153,140030,3424149,140040,3424142,140050,3424139,140100,3424132,140110,3424128,140120,3424119,140130,3424114,140140,3424109,140150,3424104,140200,3424097,140210,3424094,140220,3424085,140230,3424081,140240,3424073,140250,3424068,140300,3424061,140310,3424057,140320,3424051,140330,3424046,140340,3424037,140350,3424035,140400,3424029,140410,3424023,140420,3424014,140430,3424008,140440,3424003,140450,3424003,140500,3423995,140510,3423989,140520,3423980,140530,3423977

$PJCIOE2,2024-04-26 17:46:32,20240425,140540,3423971,140550,3423966,140600,3423960,140610,3423956,140620,3423946,140630,3423943,140640,3423937,140650,3423934,140700,3423927,140710,3423922,140720,3423914,140730,3423910,140740,3423904,140750,3423899,140800,3423895,140810,3423890,140820,3423882,140830,3423880,140840,3423875,140850,3423871,140900,3423865,140910,3423862,140920,3423853,140930,3423848,140940,3423844,140950,3423841,141000,3423834,141010,3423831,141020,3423824,141030,3423821,141040,3423814,141050,3423812,141100,3423807,141110,3423804,141120,3423794,141130,3423791,141140,3423786,141150,3423783,141200,3423778,141210,3423773,141220,3423767,141230,3423763,141240,3423755,141250,3423754,141300,3423752,141310,3423746,141320,3423738,141330,3423737,141340,3423730,141350,3423730,141400,3423725,141410,3423719,141420,3423712,141430,3423709,141440,3423704,141450,3423703,141500,3423697,141510,3423695,141520,3423687

$PJCIOE2,2024-04-26 17:46:44,20240425,141530,3423684,141540,3423681,141550,3423678,141600,3423672,141610,3423668,141620,3423662,141630,3423660,141640,3423656,141650,3423654,141700,3423649,141710,3423648,141720,3423641,141730,3423637,141740,3423634,141750,3423634,141800,3423627,141810,3423625,141820,3423620,141830,3423618,141840,3423610,141850,3423613,141900,3423608,141910,3423604,141920,3423600,141930,3423597,141940,3423590,141950,3423589,142000,3423585,142010,3423584,142020,3423577,142030,3423575,142040,3423568,142050,3423568,142100,3423565,142110,3423564,142120,3423553,142130,3423552,142140,3423550,142150,3423547,142200,3423541,142210,3423537,142220,3423530,142230,3423530,142240,3423525,142250,3423526,142300,3423520,142310,3423519,142320,3423506,142330,3423506,142340,3423500,142350,3423498,142400,3423493,142410,3423492,142420,3423482,142430,3423481,142440,3423478,142450,3423472,142500,3423468,142510,3423465

$PJCIOE2,2024-04-26 17:46:55,20240425,142520,3423456,142530,3423453,142540,3423450,142550,3423449,142600,3423443,142610,3423440,142620,3423433,142630,3423430,142640,3423425,142650,3423421,142700,3423417,142710,3423415,142720,3423409,142730,3423406,142740,3423400,142750,3423401,142800,3423395,142810,3423391,142820,3423387,142830,3423387,142840,3423381,142850,3423379,142900,3423375,142910,3423372,142920,3423366,142930,3423363,142940,3423357,142950,3423359,143000,3423356,143010,3423353,143020,3423343,143030,3423343,143040,3423338,143050,3423335,143100,3423330,143110,3423329,143120,3423321,143130,3423318,143140,3423313,143150,3423313,143200,3423307,143210,3423303,143220,3423297,143230,3423294,143240,3423288,143250,3423288,143300,3423282,143310,3423280,143320,3423273,143330,3423268,143340,3423263,143350,3423261,143400,3423257,143410,3423254,143420,3423246,143430,3423243,143440,3423239,143450,3423237,143500,3423231

$PJCIOE2,2024-04-26 17:47:07,20240425,143510,3423228,143520,3423219,143530,3423219,143540,3423213,143550,3423212,143600,3423205,143610,3423202,143620,3423197,143630,3423194,143640,3423190,143650,3423188,143700,3423181,143710,3423179,143720,3423170,143730,3423171,143740,3423166,143750,3423164,143800,3423158,143810,3423156,143820,3423151,143830,3423146,143840,3423142,143850,3423145,143900,3423137,143910,3423135,143920,3423130,143930,3423127,143940,3423123,143950,3423121,144000,3423119,144010,3423117,144020,3423110,144030,3423109,144040,3423104,144050,3423104,144100,3423099,144110,3423097,144120,3423092,144130,3423091,144140,3423087,144150,3423084,144200,3423081,144210,3423080,144220,3423075,144230,3423073,144240,3423069,144250,3423070,144300,3423066,144310,3423066,144320,3423062,144330,3423058,144340,3423057,144350,3423054,144400,3423053,144410,3423051,144420,3423045,144430,3423044,144440,3423041,144450,3423040

$PJCIOE2,2024-04-26 17:47:18,20240425,144500,3423035,144510,3423032,144520,3423027,144530,3423027,144540,3423023,144550,3423023,144600,3423019,144610,3423018,144620,3423014,144630,3423011,144640,3423009,144650,3423008,144700,3423005,144710,3423002,144720,3422998,144730,3422998,144740,3422995,144750,3422994,144800,3422990,144810,3422989,144820,3422984,144830,3422982,144840,3422978,144850,3422978,144900,3422976,144910,3422974,144920,3422968,144930,3422966,144940,3422963,144950,3422965,145000,3422960,145010,3422958,145020,3422954,145030,3422951,145040,3422947,145050,3422948,145100,3422944,145110,3422941,145120,3422934,145130,3422933,145140,3422929,145150,3422928,145200,3422923,145210,3422921,145220,3422915,145230,3422915,145240,3422909,145250,3422908,145300,3422904,145310,3422901,145320,3422895,145330,3422894,145340,3422890,145350,3422889,145400,3422885,145410,3422883,145420,3422877,145430,3422876,145440,3422872

$PJCIOE2,2024-04-26 17:47:30,20240425,145450,3422871,145500,3422867,145510,3422864,145520,3422859,145530,3422858,145540,3422855,145550,3422853,145600,3422848,145610,3422846,145620,3422841,145630,3422838,145640,3422832,145650,3422833,145700,3422828,145710,3422827,145720,3422820,145730,3422819,145740,3422813,145750,3422813,145800,3422808,145810,3422807,145820,3422802,145830,3422800,145840,3422797,145850,3422798,145900,3422793,145910,3422789,145920,3422784,145930,3422785,145940,3422782,145950,3422781,150000,3422778,150010,3422776,150020,3422770,150030,3422768,150040,3422766,150050,3422768,150100,3422761,150110,3422759,150120,3422752,150130,3422752,150140,3422750,150150,3422749,150200,3422744,150210,3422744,150220,3422738,150230,3422735,150240,3422729,150250,3422731,150300,3422728,150310,3422725,150320,3422720,150330,3422719,150340,3422715,150350,3422715,150400,3422711,150410,3422707,150420,3422701,150430,3422706

$PJCIOE2,2024-04-26 17:47:41,20240425,150440,3422704,150450,3422699,150500,3422695,150510,3422694,150520,3422687,150530,3422684,150540,3422682,150550,3422682,150600,3422677,150610,3422678,150620,3422674,150630,3422674,150640,3422669,150650,3422668,150700,3422662,150710,3422660,150720,3422656,150730,3422659,150740,3422652,150750,3422649,150800,3422646,150810,3422645,150820,3422636,150830,3422634,150840,3422632,150850,3422631,150900,3422627,150910,3422628,150920,3422622,150930,3422617,150940,3422613,150950,3422614,151000,3422609,151010,3422607,151020,3422599,151030,3422599,151040,3422598,151050,3422598,151100,3422596,151110,3422596,151120,3422587,151130,3422584,151140,3422580,151150,3422581,151200,3422579,151210,3422579,151220,3422573,151230,3422573,151240,3422570,151250,3422571,151300,3422567,151310,3422566,151320,3422557,151330,3422554,151340,3422547,151350,3422548,151400,3422548,151410,3422545,151420,3422538

$PJCIOE2,2024-04-26 17:47:53,20240425,151430,3422537,151440,3422539,151450,3422539,151500,3422529,151510,3422529,151520,3422528,151530,3422532,151540,3422524,151550,3422522,151600,3422516,151610,3422513,151620,3422513,151630,3422518,151640,3422514,151650,3422515,151700,3422514,151710,3422515,151720,3422514,151730,3422514,151740,3422506,151750,3422503,151800,3422500,151810,3422502,151820,3422496,151830,3422495,151840,3422491,151850,3422493,151900,3422494,151910,3422497,151920,3422496,151930,3422501,151940,3422499,151950,3422498,152000,3422489,152010,3422488,152020,3422488,152030,3422487,152040,3422480,152050,3422479,152100,3422479,152110,3422480,152120,3422479,152130,3422479,152140,3422477,152150,3422479,152200,3422478,152210,3422480,152220,3422475,152230,3422473,152240,3422471,152250,3422473,152300,3422469,152310,3422468,152320,3422462,152330,3422461,152340,3422460,152350,3422464,152400,3422459,152410,3422458

$PJCIOE2,2024-04-26 17:48:04,20240425,152420,3422454,152430,3422459,152440,3422455,152450,3422452,152500,3422448,152510,3422450,152520,3422451,152530,3422450,152540,3422445,152550,3422443,152600,3422441,152610,3422440,152620,3422438,152630,3422435,152640,3422432,152650,3422432,152700,3422433,152710,3422432,152720,3422428,152730,3422429,152740,3422428,152750,3422428,152800,3422425,152810,3422425,152820,3422420,152830,3422421,152840,3422421,152850,3422421,152900,3422418,152910,3422417,152920,3422413,152930,3422413,152940,3422412,152950,3422416,153000,3422412,153010,3422411,153020,3422409,153030,3422410,153040,3422407,153050,3422406,153100,3422402,153110,3422407,153120,3422400,153130,3422399,153140,3422399,153150,3422402,153200,3422395,153210,3422398,153220,3422393,153230,3422393,153240,3422391,153250,3422395,153300,3422394,153310,3422396,153320,3422393,153330,3422393,153340,3422391,153350,3422393,153400,3422391

$PJCIOE2,2024-04-26 17:48:16,20240425,153410,3422391,153420,3422390,153430,3422394,153440,3422392,153450,3422393,153500,3422392,153510,3422393,153520,3422389,153530,3422391,153540,3422392,153550,3422392,153600,3422387,153610,3422389,153620,3422388,153630,3422388,153640,3422385,153650,3422386,153700,3422384,153710,3422385,153720,3422377,153730,3422377,153740,3422375,153750,3422377,153800,3422373,153810,3422370,153820,3422364,153830,3422361,153840,3422358,153850,3422358,153900,3422353,153910,3422350,153920,3422345,153930,3422344,153940,3422340,153950,3422336,154000,3422329,154010,3422330,154020,3422323,154030,3422321,154040,3422316,154050,3422314,154100,3422309,154110,3422307,154120,3422302,154130,3422301,154140,3422297,154150,3422294,154200,3422291,154210,3422292,154220,3422288,154230,3422286,154240,3422284,154250,3422282,154300,3422280,154310,3422280,154320,3422276,154330,3422274,154340,3422272,154350,3422272

$PJCIOE2,2024-04-26 17:48:28,20240425,154400,3422271,154410,3422272,154420,3422268,154430,3422267,154440,3422267,154450,3422268,154500,3422267,154510,3422266,154520,3422264,154530,3422264,154540,3422264,154550,3422267,154600,3422265,154610,3422265,154620,3422262,154630,3422264,154640,3422263,154650,3422266,154700,3422266,154710,3422266,154720,3422263,154730,3422264,154740,3422265,154750,3422268,154800,3422266,154810,3422268,154820,3422266,154830,3422269,154840,3422272,154850,3422272,154900,3422272,154910,3422276,154920,3422273,154930,3422277,154940,3422276,154950,3422279,155000,3422279,155010,3422281,155020,3422279,155030,3422280,155040,3422279,155050,3422282,155100,3422281,155110,3422281,155120,3422278,155130,3422280,155140,3422280,155150,3422280,155200,3422279,155210,3422278,155220,3422275,155230,3422276,155240,3422274,155250,3422276,155300,3422274,155310,3422275,155320,3422270,155330,3422271,155340,3422269

$PJCIOE2,2024-04-26 17:48:39,20240425,155350,3422271,155400,3422270,155410,3422269,155420,3422266,155430,3422268,155440,3422265,155450,3422267,155500,3422266,155510,3422268,155520,3422264,155530,3422266,155540,3422264,155550,3422267,155600,3422266,155610,3422267,155620,3422264,155630,3422266,155640,3422265,155650,3422268,155700,3422267,155710,3422269,155720,3422265,155730,3422267,155740,3422265,155750,3422267,155800,3422268,155810,3422271,155820,3422269,155830,3422270,155840,3422269,155850,3422273,155900,3422271,155910,3422274,155920,3422271,155930,3422273,155940,3422272,155950,3422274,160000,3422274,160010,3422275,160020,3422272,160030,3422273,160040,3422273,160050,3422274,160100,3422273,160110,3422275,160120,3422272,160130,3422274,160140,3422273,160150,3422273,160200,3422273,160210,3422276,160220,3422272,160230,3422273,160240,3422272,160250,3422275,160300,3422273,160310,3422274,160320,3422271,160330,3422272

$PJCIOE2,2024-04-26 17:48:51,20240425,160340,3422271,160350,3422272,160400,3422273,160410,3422273,160420,3422270,160430,3422269,160440,3422268,160450,3422272,160500,3422269,160510,3422272,160520,3422269,160530,3422271,160540,3422269,160550,3422271,160600,3422271,160610,3422273,160620,3422271,160630,3422271,160640,3422271,160650,3422273,160700,3422274,160710,3422275,160720,3422272,160730,3422273,160740,3422274,160750,3422277,160800,3422276,160810,3422279,160820,3422277,160830,3422280,160840,3422280,160850,3422283,160900,3422283,160910,3422286,160920,3422285,160930,3422286,160940,3422287,160950,3422290,161000,3422290,161010,3422293,161020,3422292,161030,3422295,161040,3422294,161050,3422298,161100,3422299,161110,3422300,161120,3422299,161130,3422301,161140,3422302,161150,3422306,161200,3422307,161210,3422310,161220,3422309,161230,3422309,161240,3422311,161250,3422315,161300,3422315,161310,3422317,161320,3422316

$PJCIOE2,2024-04-26 17:49:02,20240425,161330,3422319,161340,3422321,161350,3422323,161400,3422325,161410,3422328,161420,3422326,161430,3422330,161440,3422332,161450,3422335,161500,3422335,161510,3422339,161520,3422338,161530,3422341,161540,3422342,161550,3422347,161600,3422347,161610,3422352,161620,3422351,161630,3422353,161640,3422355,161650,3422358,161700,3422358,161710,3422363,161720,3422362,161730,3422364,161740,3422364,161750,3422370,161800,3422368,161810,3422369,161820,3422368,161830,3422371,161840,3422370,161850,3422376,161900,3422376,161910,3422378,161920,3422375,161930,3422380,161940,3422378,161950,3422382,162000,3422380,162010,3422385,162020,3422381,162030,3422384,162040,3422382,162050,3422387,162100,3422386,162110,3422386,162120,3422386,162130,3422391,162140,3422388,162150,3422388,162200,3422391,162210,3422395,162220,3422390,162230,3422393,162240,3422393,162250,3422397,162300,3422394,162310,3422399

$PJCIOE2,2024-04-26 17:49:14,20240425,162320,3422399,162330,3422400,162340,3422400,162350,3422404,162400,3422404,162410,3422407,162420,3422403,162430,3422406,162440,3422408,162450,3422411,162500,3422411,162510,3422413,162520,3422411,162530,3422415,162540,3422416,162550,3422418,162600,3422418,162610,3422421,162620,3422421,162630,3422423,162640,3422424,162650,3422425,162700,3422428,162710,3422431,162720,3422429,162730,3422429,162740,3422431,162750,3422435,162800,3422434,162810,3422436,162820,3422435,162830,3422438,162840,3422437,162850,3422441,162900,3422442,162910,3422445,162920,3422442,162930,3422446,162940,3422445,162950,3422447,163000,3422447,163010,3422451,163020,3422449,163030,3422451,163040,3422450,163050,3422452,163100,3422452,163110,3422454,163120,3422451,163130,3422453,163140,3422454,163150,3422457,163200,3422457,163210,3422458,163220,3422457,163230,3422458,163240,3422457,163250,3422459,163300,3422461

$PJCIOE2,2024-04-26 17:49:25,20240425,163310,3422464,163320,3422462,163330,3422464,163340,3422463,163350,3422468,163400,3422471,163410,3422472,163420,3422470,163430,3422472,163440,3422474,163450,3422479,163500,3422477,163510,3422481,163520,3422480,163530,3422484,163540,3422487,163550,3422489,163600,3422491,163610,3422493,163620,3422493,163630,3422497,163640,3422497,163650,3422500,163700,3422501,163710,3422506,163720,3422506,163730,3422509,163740,3422509,163750,3422513,163800,3422514,163810,3422516,163820,3422515,163830,3422519,163840,3422521,163850,3422523,163900,3422525,163910,3422528,163920,3422526,163930,3422531,163940,3422533,163950,3422537,164000,3422535,164010,3422538,164020,3422537,164030,3422543,164040,3422544,164050,3422547,164100,3422550,164110,3422554,164120,3422552,164130,3422557,164140,3422558,164150,3422562,164200,3422563,164210,3422570,164220,3422568,164230,3422574,164240,3422576,164250,3422583

$PJCIOE2,2024-04-26 17:49:37,20240425,164300,3422584,164310,3422588,164320,3422588,164330,3422593,164340,3422595,164350,3422601,164400,3422603,164410,3422606,164420,3422605,164430,3422611,164440,3422614,164450,3422621,164500,3422621,164510,3422625,164520,3422626,164530,3422632,164540,3422635,164550,3422639,164600,3422640,164610,3422647,164620,3422647,164630,3422650,164640,3422650,164650,3422656,164700,3422661,164710,3422664,164720,3422663,164730,3422665,164740,3422667,164750,3422674,164800,3422675,164810,3422676,164820,3422675,164830,3422680,164840,3422682,164850,3422687,164900,3422687,164910,3422689,164920,3422689,164930,3422694,164940,3422696,164950,3422701,165000,3422701,165010,3422705,165020,3422705,165030,3422709,165040,3422709,165050,3422716,165100,3422716,165110,3422721,165120,3422722,165130,3422726,165140,3422727,165150,3422733,165200,3422735,165210,3422739,165220,3422739,165230,3422742,165240,3422744

$PJCIOE2,2024-04-26 17:49:48,20240425,165250,3422752,165300,3422754,165310,3422758,165320,3422756,165330,3422761,165340,3422765,165350,3422772,165400,3422772,165410,3422778,165420,3422777,165430,3422784,165440,3422784,165450,3422789,165500,3422794,165510,3422798,165520,3422799,165530,3422803,165540,3422805,165550,3422810,165600,3422812,165610,3422816,165620,3422819,165630,3422824,165640,3422824,165650,3422830,165700,3422833,165710,3422839,165720,3422837,165730,3422842,165740,3422847,165750,3422852,165800,3422852,165810,3422857,165820,3422858,165830,3422864,165840,3422864,165850,3422872,165900,3422873,165910,3422878,165920,3422879,165930,3422884,165940,3422886,165950,3422892,170000,3422895,170010,3422898,170020,3422900,170030,3422902,170040,3422906,170050,3422913,170100,3422913,170110,3422917,170120,3422918,170130,3422924,170140,3422927,170150,3422931,170200,3422932,170210,3422938,170220,3422940,170230,3422944

$PJCIOE2,2024-04-26 17:50:00,20240425,170240,3422946,170250,3422950,170300,3422952,170310,3422957,170320,3422958,170330,3422961,170340,3422961,170350,3422969,170400,3422970,170410,3422975,170420,3422975,170430,3422982,170440,3422983,170450,3422988,170500,3422989,170510,3422993,170520,3422995,170530,3422999,170540,3423002,170550,3423007,170600,3423010,170610,3423014,170620,3423015,170630,3423019,170640,3423022,170650,3423026,170700,3423029,170710,3423034,170720,3423034,170730,3423039,170740,3423041,170750,3423045,170800,3423047,170810,3423049,170820,3423052,170830,3423056,170840,3423058,170850,3423062,170900,3423062,170910,3423068,170920,3423069,170930,3423074,170940,3423072,170950,3423079,171000,3423085,171010,3423088,171020,3423086,171030,3423089,171040,3423091,171050,3423096,171100,3423100,171110,3423103,171120,3423102,171130,3423110,171140,3423111,171150,3423112,171200,3423112,171210,3423117,171220,3423117

$PJCIOE2,2024-04-26 17:50:11,20240425,171230,3423114,171240,3423117,171250,3423121,171300,3423120,171310,3423120,171320,3423120,171330,3423121,171340,3423118,171350,3423121,171400,3423123,171410,3423126,171420,3423122,171430,3423125,171440,3423128,171450,3423133,171500,3423132,171510,3423135,171520,3423136,171530,3423142,171540,3423145,171550,3423150,171600,3423150,171610,3423156,171620,3423160,171630,3423164,171640,3423164,171650,3423171,171700,3423175,171710,3423182,171720,3423182,171730,3423189,171740,3423193,171750,3423201,171800,3423204,171810,3423209,171820,3423211,171830,3423220,171840,3423225,171850,3423231,171900,3423235,171910,3423243,171920,3423243,171930,3423250,171940,3423256,171950,3423265,172000,3423267,172010,3423271,172020,3423275,172030,3423286,172040,3423290,172050,3423296,172100,3423299,172110,3423308,172120,3423310,172130,3423316,172140,3423323,172150,3423328,172200,3423331,172210,3423340

$PJCIOE2,2024-04-26 17:50:23,20240425,172220,3423343,172230,3423350,172240,3423352,172250,3423359,172300,3423365,172310,3423372,172320,3423372,172330,3423376,172340,3423382,172350,3423392,172400,3423396,172410,3423402,172420,3423402,172430,3423408,172440,3423414,172450,3423419,172500,3423423,172510,3423428,172520,3423432,172530,3423439,172540,3423442,172550,3423445,172600,3423451,172610,3423456,172620,3423459,172630,3423465,172640,3423469,172650,3423475,172700,3423480,172710,3423486,172720,3423487,172730,3423492,172740,3423495,172750,3423502,172800,3423505,172810,3423510,172820,3423513,172830,3423518,172840,3423522,172850,3423527,172900,3423531,172910,3423537,172920,3423539,172930,3423546,172940,3423547,172950,3423555,173000,3423558,173010,3423565,173020,3423566,173030,3423572,173040,3423575,173050,3423583,173100,3423585,173110,3423590,173120,3423591,173130,3423597,173140,3423601,173150,3423610,173200,3423613

$PJCIOE2,2024-04-26 17:50:34,20240425,173210,3423616,173220,3423619,173230,3423626,173240,3423629,173250,3423635,173300,3423640,173310,3423645,173320,3423646,173330,3423652,173340,3423654,173350,3423663,173400,3423666,173410,3423671,173420,3423672,173430,3423679,173440,3423684,173450,3423691,173500,3423694,173510,3423696,173520,3423698,173530,3423706,173540,3423709,173550,3423715,173600,3423717,173610,3423724,173620,3423727,173630,3423733,173640,3423735,173650,3423741,173700,3423744,173710,3423748,173720,3423750,173730,3423754,173740,3423758,173750,3423766,173800,3423769,173810,3423774,173820,3423773,173830,3423780,173840,3423785,173850,3423790,173900,3423792,173910,3423797,173920,3423800,173930,3423806,173940,3423808,173950,3423812,174000,3423814,174010,3423820,174020,3423821,174030,3423828,174040,3423830,174050,3423835,174100,3423838,174110,3423844,174120,3423846,174130,3423850,174140,3423855,174150,3423860

$PJCIOE2,2024-04-26 17:50:46,20240425,174200,3423864,174210,3423868,174220,3423870,174230,3423877,174240,3423879,174250,3423887,174300,3423888,174310,3423895,174320,3423894,174330,3423901,174340,3423903,174350,3423911,174400,3423915,174410,3423920,174420,3423921,174430,3423927,174440,3423929,174450,3423935,174500,3423937,174510,3423943,174520,3423945,174530,3423950,174540,3423955,174550,3423958,174600,3423962,174610,3423967,174620,3423969,174630,3423971,174640,3423975,174650,3423979,174700,3423983,174710,3423985,174720,3423985,174730,3423993,174740,3423995,174750,3424001,174800,3424002,174810,3424005,174820,3424007,174830,3424012,174840,3424016,174850,3424020,174900,3424019,174910,3424022,174920,3424025,174930,3424029,174940,3424030,174950,3424035,175000,3424035,175010,3424040,175020,3424041,175030,3424045,175040,3424047,175050,3424052,175100,3424052,175110,3424057,175120,3424059,175130,3424063,175140,3424066

$PJCIOE2,2024-04-26 17:50:57,20240425,175150,3424070,175200,3424071,175210,3424078,175220,3424078,175230,3424080,175240,3424082,175250,3424087,175300,3424092,175310,3424097,175320,3424097,175330,3424101,175340,3424104,175350,3424109,175400,3424112,175410,3424116,175420,3424114,175430,3424118,175440,3424118,175450,3424126,175500,3424127,175510,3424131,175520,3424131,175530,3424138,175540,3424138,175550,3424142,175600,3424146,175610,3424151,175620,3424150,175630,3424154,175640,3424156,175650,3424159,175700,3424165,175710,3424169,175720,3424170,175730,3424171,175740,3424172,175750,3424179,175800,3424180,175810,3424184,175820,3424183,175830,3424188,175840,3424191,175850,3424195,175900,3424198,175910,3424200,175920,3424201,175930,3424206,175940,3424206,175950,3424212,180000,3424212,180010,3424216,180020,3424218,180030,3424222,180040,3424222,180050,3424230,180100,3424234,180110,3424238,180120,3424237,180130,3424242

$PJCIOE2,2024-04-26 17:51:09,20240425,180140,3424246,180150,3424252,180200,3424252,180210,3424257,180220,3424260,180230,3424265,180240,3424266,180250,3424274,180300,3424278,180310,3424282,180320,3424282,180330,3424290,180340,3424295,180350,3424301,180400,3424303,180410,3424310,180420,3424313,180430,3424319,180440,3424321,180450,3424330,180500,3424334,180510,3424342,180520,3424343,180530,3424348,180540,3424351,180550,3424359,180600,3424363,180610,3424370,180620,3424369,180630,3424375,180640,3424378,180650,3424388,180700,3424390,180710,3424392,180720,3424394,180730,3424402,180740,3424402,180750,3424405,180800,3424407,180810,3424415,180820,3424414,180830,3424418,180840,3424419,180850,3424423,180900,3424427,180910,3424431,180920,3424431,180930,3424437,180940,3424436,180950,3424441,181000,3424445,181010,3424451,181020,3424452,181030,3424454,181040,3424456,181050,3424464,181100,3424467,181110,3424471,181120,3424468

$PJCIOE2,2024-04-26 17:51:20,20240425,181130,3424473,181140,3424478,181150,3424486,181200,3424489,181210,3424492,181220,3424493,181230,3424502,181240,3424503,181250,3424508,181300,3424511,181310,3424519,181320,3424522,181330,3424526,181340,3424528,181350,3424535,181400,3424540,181410,3424547,181420,3424548,181430,3424554,181440,3424555,181450,3424566,181500,3424569,181510,3424574,181520,3424575,181530,3424581,181540,3424586,181550,3424595,181600,3424595,181610,3424602,181620,3424601,181630,3424609,181640,3424614,181650,3424620,181700,3424622,181710,3424627,181720,3424630,181730,3424637,181740,3424640,181750,3424645,181800,3424650,181810,3424656,181820,3424657,181830,3424663,181840,3424663,181850,3424668,181900,3424672,181910,3424680,181920,3424684,181930,3424688,181940,3424689,181950,3424694,182000,3424700,182010,3424706,182020,3424704,182030,3424710,182040,3424711,182050,3424720,182100,3424724,182110,3424731

$PJCIOE2,2024-04-26 17:51:32,20240425,182120,3424731,182130,3424738,182140,3424740,182150,3424745,182200,3424750,182210,3424754,182220,3424758,182230,3424763,182240,3424764,182250,3424771,182300,3424772,182310,3424778,182320,3424782,182330,3424788,182340,3424791,182350,3424797,182400,3424799,182410,3424807,182420,3424807,182430,3424813,182440,3424817,182450,3424820,182500,3424826,182510,3424830,182520,3424831,182530,3424840,182540,3424842,182550,3424847,182600,3424849,182610,3424856,182620,3424859,182630,3424866,182640,3424868,182650,3424876,182700,3424879,182710,3424881,182720,3424883,182730,3424890,182740,3424895,182750,3424901,182800,3424906,182810,3424911,182820,3424913,182830,3424920,182840,3424923,182850,3424930,182900,3424933,182910,3424940,182920,3424941,182930,3424950,182940,3424950,182950,3424959,183000,3424963,183010,3424971,183020,3424971,183030,3424977,183040,3424982,183050,3424989,183100,3424992

$PJCIOE2,2024-04-26 17:51:44,20240425,183110,3424998,183120,3425000,183130,3425007,183140,3425011,183150,3425018,183200,3425022,183210,3425027,183220,3425029,183230,3425036,183240,3425041,183250,3425048,183300,3425051,183310,3425056,183320,3425058,183330,3425065,183340,3425067,183350,3425074,183400,3425076,183410,3425084,183420,3425086,183430,3425090,183440,3425093,183450,3425101,183500,3425107,183510,3425112,183520,3425111,183530,3425117,183540,3425122,183550,3425129,183600,3425132,183610,3425137,183620,3425138,183630,3425145,183640,3425149,183650,3425156,183700,3425158,183710,3425164,183720,3425167,183730,3425172,183740,3425175,183750,3425184,183800,3425188,183810,3425192,183820,3425192,183830,3425203,183840,3425210,183850,3425215,183900,3425215,183910,3425222,183920,3425228,183930,3425234,183940,3425239,183950,3425244,184000,3425248,184010,3425259,184020,3425261,184030,3425266,184040,3425269,184050,3425276

$PJCIOE2,2024-04-26 17:51:55,20240425,184100,3425284,184110,3425293,184120,3425293,184130,3425298,184140,3425305,184150,3425313,184200,3425315,184210,3425323,184220,3425326,184230,3425332,184240,3425335,184250,3425340,184300,3425345,184310,3425353,184320,3425353,184330,3425358,184340,3425361,184350,3425372,184400,3425372,184410,3425382,184420,3425385,184430,3425387,184440,3425387,184450,3425394,184500,3425402,184510,3425408,184520,3425408,184530,3425409,184540,3425415,184550,3425423,184600,3425428,184610,3425432,184620,3425431,184630,3425436,184640,3425440,184650,3425444,184700,3425449,184710,3425458,184720,3425460,184730,3425465,184740,3425466,184750,3425472,184800,3425478,184810,3425483,184820,3425485,184830,3425489,184840,3425491,184850,3425500,184900,3425505,184910,3425509,184920,3425511,184930,3425515,184940,3425519,184950,3425525,185000,3425528,185010,3425536,185020,3425538,185030,3425541,185040,3425540

$PJCIOE2,2024-04-26 17:52:07,20240425,185050,3425545,185100,3425552,185110,3425561,185120,3425561,185130,3425564,185140,3425567,185150,3425574,185200,3425577,185210,3425581,185220,3425580,185230,3425585,185240,3425591,185250,3425595,185300,3425596,185310,3425600,185320,3425603,185330,3425611,185340,3425611,185350,3425612,185400,3425617,185410,3425626,185420,3425630,185430,3425634,185440,3425633,185450,3425638,185500,3425642,185510,3425650,185520,3425650,185530,3425655,185540,3425656,185550,3425660,185600,3425666,185610,3425673,185620,3425671,185630,3425678,185640,3425681,185650,3425688,185700,3425692,185710,3425698,185720,3425699,185730,3425705,185740,3425706,185750,3425713,185800,3425716,185810,3425721,185820,3425724,185830,3425732,185840,3425734,185850,3425742,185900,3425745,185910,3425749,185920,3425751,185930,3425758,185940,3425760,185950,3425764,190000,3425768,190010,3425775,190020,3425776,190030,3425780

$PJCIOE2,2024-04-26 17:52:18,20240425,190040,3425783,190050,3425791,190100,3425794,190110,3425799,190120,3425801,190130,3425805,190140,3425809,190150,3425815,190200,3425815,190210,3425821,190220,3425823,190230,3425826,190240,3425828,190250,3425835,190300,3425836,190310,3425841,190320,3425841,190330,3425845,190340,3425849,190350,3425854,190400,3425857,190410,3425862,190420,3425861,190430,3425864,190440,3425865,190450,3425872,190500,3425874,190510,3425875,190520,3425874,190530,3425877,190540,3425878,190550,3425884,190600,3425886,190610,3425889,190620,3425888,190630,3425890,190640,3425893,190650,3425899,190700,3425897,190710,3425902,190720,3425901,190730,3425906,190740,3425907,190750,3425913,190800,3425913,190810,3425916,190820,3425918,190830,3425922,190840,3425923,190850,3425930,190900,3425932,190910,3425936,190920,3425936,190930,3425941,190940,3425943,190950,3425949,191000,3425951,191010,3425955,191020,3425955

$PJCIOE2,2024-04-26 17:52:30,20240425,191030,3425963,191040,3425965,191050,3425972,191100,3425972,191110,3425977,191120,3425980,191130,3425985,191140,3425988,191150,3425992,191200,3425996,191210,3426002,191220,3426003,191230,3426007,191240,3426010,191250,3426016,191300,3426020,191310,3426024,191320,3426025,191330,3426030,191340,3426029,191350,3426037,191400,3426041,191410,3426044,191420,3426045,191430,3426048,191440,3426052,191450,3426060,191500,3426061,191510,3426066,191520,3426066,191530,3426068,191540,3426070,191550,3426076,191600,3426077,191610,3426081,191620,3426082,191630,3426084,191640,3426086,191650,3426091,191700,3426091,191710,3426098,191720,3426097,191730,3426099,191740,3426103,191750,3426107,191800,3426107,191810,3426110,191820,3426112,191830,3426114,191840,3426116,191850,3426121,191900,3426123,191910,3426127,191920,3426126,191930,3426130,191940,3426130,191950,3426136,192000,3426137,192010,3426141

$PJCIOE2,2024-04-26 17:52:41,20240425,192020,3426141,192030,3426143,192040,3426145,192050,3426148,192100,3426149,192110,3426153,192120,3426154,192130,3426157,192140,3426156,192150,3426163,192200,3426162,192210,3426167,192220,3426165,192230,3426169,192240,3426171,192250,3426172,192300,3426174,192310,3426177,192320,3426175,192330,3426179,192340,3426179,192350,3426183,192400,3426184,192410,3426187,192420,3426185,192430,3426191,192440,3426191,192450,3426193,192500,3426192,192510,3426198,192520,3426197,192530,3426200,192540,3426201,192550,3426205,192600,3426204,192610,3426206,192620,3426205,192630,3426209,192640,3426212,192650,3426215,192700,3426217,192710,3426219,192720,3426217,192730,3426220,192740,3426222,192750,3426223,192800,3426226,192810,3426229,192820,3426228,192830,3426231,192840,3426232,192850,3426235,192900,3426237,192910,3426239,192920,3426238,192930,3426241,192940,3426243,192950,3426247,193000,3426244

$PJCIOE2,2024-04-26 17:52:53,20240425,193010,3426250,193020,3426251,193030,3426254,193040,3426254,193050,3426259,193100,3426260,193110,3426263,193120,3426264,193130,3426266,193140,3426267,193150,3426273,193200,3426273,193210,3426276,193220,3426277,193230,3426283,193240,3426283,193250,3426287,193300,3426288,193310,3426294,193320,3426292,193330,3426295,193340,3426297,193350,3426302,193400,3426305,193410,3426309,193420,3426306,193430,3426311,193440,3426315,193450,3426319,193500,3426321,193510,3426324,193520,3426323,193530,3426328,193540,3426331,193550,3426336,193600,3426335,193610,3426341,193620,3426340,193630,3426344,193640,3426346,193650,3426349,193700,3426352,193710,3426353,193720,3426353,193730,3426356,193740,3426358,193750,3426361,193800,3426361,193810,3426366,193820,3426365,193830,3426366,193840,3426368,193850,3426374,193900,3426375,193910,3426375,193920,3426374,193930,3426377,193940,3426381,193950,3426385

$PJCIOE2,2024-04-26 17:53:04,20240425,194000,3426385,194010,3426389,194020,3426390,194030,3426393,194040,3426393,194050,3426397,194100,3426399,194110,3426401,194120,3426401,194130,3426406,194140,3426407,194150,3426412,194200,3426414,194210,3426417,194220,3426416,194230,3426421,194240,3426423,194250,3426425,194300,3426425,194310,3426431,194320,3426431,194330,3426434,194340,3426433,194350,3426439,194400,3426440,194410,3426444,194420,3426443,194430,3426444,194440,3426445,194450,3426450,194500,3426451,194510,3426454,194520,3426450,194530,3426453,194540,3426455,194550,3426460,194600,3426459,194610,3426460,194620,3426461,194630,3426463,194640,3426463,194650,3426465,194700,3426469,194710,3426473,194720,3426469,194730,3426470,194740,3426471,194750,3426477,194800,3426476,194810,3426477,194820,3426477,194830,3426480,194840,3426482,194850,3426486,194900,3426484,194910,3426488,194920,3426486,194930,3426490,194940,3426491

$PJCIOE2,2024-04-26 17:53:16,20240425,194950,3426493,195000,3426494,195010,3426498,195020,3426499,195030,3426502,195040,3426502,195050,3426503,195100,3426504,195110,3426508,195120,3426507,195130,3426509,195140,3426509,195150,3426513,195200,3426515,195210,3426518,195220,3426515,195230,3426516,195240,3426516,195250,3426521,195300,3426523,195310,3426525,195320,3426524,195330,3426527,195340,3426525,195350,3426530,195400,3426530,195410,3426532,195420,3426529,195430,3426532,195440,3426531,195450,3426535,195500,3426537,195510,3426540,195520,3426537,195530,3426537,195540,3426536,195550,3426541,195600,3426542,195610,3426544,195620,3426540,195630,3426543,195640,3426542,195650,3426545,195700,3426546,195710,3426545,195720,3426543,195730,3426547,195740,3426547,195750,3426551,195800,3426550,195810,3426553,195820,3426550,195830,3426552,195840,3426552,195850,3426555,195900,3426552,195910,3426554,195920,3426556,195930,3426558

$PJCIOE2,2024-04-26 17:53:27,20240425,195940,3426555,195950,3426559,200000,3426558,200010,3426561,200020,3426560,200030,3426560,200040,3426561,200050,3426562,200100,3426562,200110,3426562,200120,3426561,200130,3426563,200140,3426564,200150,3426566,200200,3426564,200210,3426564,200220,3426564,200230,3426568,200240,3426565,200250,3426566,200300,3426566,200310,3426566,200320,3426563,200330,3426564,200340,3426563,200350,3426566,200400,3426564,200410,3426565,200420,3426563,200430,3426565,200440,3426562,200450,3426564,200500,3426562,200510,3426565,200520,3426559,200530,3426564,200540,3426563,200550,3426564,200600,3426562,200610,3426563,200620,3426561,200630,3426562,200640,3426559,200650,3426563,200700,3426562,200710,3426565,200720,3426560,200730,3426565,200740,3426562,200750,3426565,200800,3426566,200810,3426567,200820,3426562,200830,3426564,200840,3426565,200850,3426566,200900,3426565,200910,3426567,200920,3426563

$PJCIOE2,2024-04-26 17:53:39,20240425,200930,3426564,200940,3426561,200950,3426566,201000,3426566,201010,3426566,201020,3426564,201030,3426567,201040,3426567,201050,3426568,201100,3426567,201110,3426568,201120,3426565,201130,3426568,201140,3426568,201150,3426571,201200,3426569,201210,3426570,201220,3426567,201230,3426569,201240,3426569,201250,3426572,201300,3426573,201310,3426572,201320,3426570,201330,3426574,201340,3426574,201350,3426575,201400,3426572,201410,3426577,201420,3426576,201430,3426577,201440,3426573,201450,3426577,201500,3426576,201510,3426577,201520,3426575,201530,3426577,201540,3426576,201550,3426580,201600,3426578,201610,3426581,201620,3426579,201630,3426583,201640,3426582,201650,3426585,201700,3426585,201710,3426587,201720,3426585,201730,3426586,201740,3426584,201750,3426588,201800,3426586,201810,3426587,201820,3426586,201830,3426589,201840,3426588,201850,3426592,201900,3426593,201910,3426592

$PJCIOE2,2024-04-26 17:53:50,20240425,201920,3426591,201930,3426594,201940,3426592,201950,3426594,202000,3426594,202010,3426596,202020,3426593,202030,3426594,202040,3426594,202050,3426598,202100,3426598,202110,3426600,202120,3426597,202130,3426597,202140,3426599,202150,3426600,202200,3426602,202210,3426602,202220,3426600,202230,3426603,202240,3426603,202250,3426605,202300,3426605,202310,3426607,202320,3426605,202330,3426607,202340,3426606,202350,3426610,202400,3426609,202410,3426611,202420,3426609,202430,3426611,202440,3426609,202450,3426614,202500,3426612,202510,3426613,202520,3426611,202530,3426613,202540,3426612,202550,3426615,202600,3426614,202610,3426615,202620,3426612,202630,3426614,202640,3426612,202650,3426616,202700,3426615,202710,3426617,202720,3426612,202730,3426613,202740,3426615,202750,3426619,202800,3426618,202810,3426618,202820,3426616,202830,3426619,202840,3426615,202850,3426620,202900,3426618

$PJCIOE2,2024-04-26 17:54:02,20240425,202910,3426619,202920,3426617,202930,3426619,202940,3426617,202950,3426621,203000,3426617,203010,3426620,203020,3426617,203030,3426618,203040,3426619,203050,3426621,203100,3426618,203110,3426619,203120,3426619,203130,3426620,203140,3426618,203150,3426620,203200,3426618,203210,3426622,203220,3426619,203230,3426620,203240,3426619,203250,3426623,203300,3426621,203310,3426622,203320,3426619,203330,3426622,203340,3426621,203350,3426623,203400,3426621,203410,3426623,203420,3426620,203430,3426623,203440,3426620,203450,3426623,203500,3426622,203510,3426626,203520,3426621,203530,3426623,203540,3426623,203550,3426624,203600,3426626,203610,3426626,203620,3426624,203630,3426626,203640,3426626,203650,3426630,203700,3426627,203710,3426629,203720,3426626,203730,3426630,203740,3426628,203750,3426631,203800,3426631,203810,3426631,203820,3426630,203830,3426633,203840,3426631,203850,3426634

$PJCIOE2,2024-04-26 17:54:13,20240425,203900,3426632,203910,3426634,203920,3426632,203930,3426634,203940,3426633,203950,3426633,204000,3426633,204010,3426634,204020,3426630,204030,3426632,204040,3426632,204050,3426634,204100,3426634,204110,3426634,204120,3426631,204130,3426631,204140,3426632,204150,3426631,204200,3426630,204210,3426629,204220,3426628,204230,3426629,204240,3426628,204250,3426632,204300,3426630,204310,3426630,204320,3426627,204330,3426629,204340,3426627,204350,3426628,204400,3426628,204410,3426630,204420,3426627,204430,3426627,204440,3426628,204450,3426628,204500,3426627,204510,3426628,204520,3426625,204530,3426626,204540,3426626,204550,3426627,204600,3426626,204610,3426627,204620,3426623,204630,3426625,204640,3426624,204650,3426625,204700,3426625,204710,3426626,204720,3426623,204730,3426626,204740,3426624,204750,3426626,204800,3426625,204810,3426626,204820,3426623,204830,3426625,204840,3426623

$PJCIOE2,2024-04-26 17:54:25,20240425,204850,3426627,204900,3426625,204910,3426628,204920,3426623,204930,3426625,204940,3426626,204950,3426628,205000,3426626,205010,3426628,205020,3426626,205030,3426627,205040,3426626,205050,3426630,205100,3426628,205110,3426630,205120,3426627,205130,3426628,205140,3426627,205150,3426630,205200,3426629,205210,3426629,205220,3426627,205230,3426631,205240,3426629,205250,3426630,205300,3426628,205310,3426632,205320,3426628,205330,3426629,205340,3426628,205350,3426630,205400,3426629,205410,3426630,205420,3426626,205430,3426626,205440,3426625,205450,3426627,205500,3426625,205510,3426625,205520,3426622,205530,3426621,205540,3426622,205550,3426624,205600,3426623,205610,3426622,205620,3426619,205630,3426621,205640,3426619,205650,3426619,205700,3426617,205710,3426618,205720,3426617,205730,3426615,205740,3426615,205750,3426618,205800,3426615,205810,3426615,205820,3426614,205830,3426614

$PJCIOE2,2024-04-26 17:54:36,20240425,205840,3426613,205850,3426614,205900,3426612,205910,3426614,205920,3426609,205930,3426612,205940,3426610,205950,3426612,210000,3426608,210010,3426610,210020,3426606,210030,3426608,210040,3426607,210050,3426609,210100,3426607,210110,3426608,210120,3426604,210130,3426606,210140,3426603,210150,3426605,210200,3426604,210210,3426606,210220,3426601,210230,3426601,210240,3426601,210250,3426604,210300,3426604,210310,3426605,210320,3426603,210330,3426604,210340,3426603,210350,3426605,210400,3426605,210410,3426606,210420,3426602,210430,3426603,210440,3426602,210450,3426603,210500,3426603,210510,3426605,210520,3426602,210530,3426605,210540,3426605,210550,3426606,210600,3426608,210610,3426608,210620,3426604,210630,3426605,210640,3426605,210650,3426607,210700,3426604,210710,3426609,210720,3426604,210730,3426605,210740,3426605,210750,3426606,210800,3426607,210810,3426608,210820,3426603

$PJCIOE2,2024-04-26 17:54:48,20240425,210830,3426606,210840,3426604,210850,3426607,210900,3426606,210910,3426605,210920,3426601,210930,3426599,210940,3426596,210950,3426598,211000,3426597,211010,3426597,211020,3426595,211030,3426597,211040,3426595,211050,3426595,211100,3426595,211110,3426596,211120,3426592,211130,3426591,211140,3426587,211150,3426584,211200,3426580,211210,3426579,211220,3426575,211230,3426574,211240,3426574,211250,3426572,211300,3426568,211310,3426568,211320,3426562,211330,3426561,211340,3426554,211350,3426555,211400,3426551,211410,3426549,211420,3426545,211430,3426545,211440,3426539,211450,3426537,211500,3426535,211510,3426534,211520,3426530,211530,3426528,211540,3426525,211550,3426522,211600,3426516,211610,3426514,211620,3426508,211630,3426506,211640,3426501,211650,3426501,211700,3426497,211710,3426497,211720,3426492,211730,3426491,211740,3426490,211750,3426490,211800,3426485,211810,3426487

$PJCIOE2,2024-04-26 17:55:00,20240425,211820,3426485,211830,3426485,211840,3426483,211850,3426482,211900,3426478,211910,3426478,211920,3426472,211930,3426471,211940,3426467,211950,3426468,212000,3426464,212010,3426464,212020,3426459,212030,3426459,212040,3426455,212050,3426453,212100,3426450,212110,3426450,212120,3426441,212130,3426440,212140,3426438,212150,3426440,212200,3426435,212210,3426433,212220,3426427,212230,3426426,212240,3426422,212250,3426425,212300,3426421,212310,3426421,212320,3426415,212330,3426415,212340,3426410,212350,3426410,212400,3426408,212410,3426406,212420,3426401,212430,3426401,212440,3426401,212450,3426402,212500,3426402,212510,3426403,212520,3426399,212530,3426400,212540,3426398,212550,3426399,212600,3426396,212610,3426397,212620,3426393,212630,3426390,212640,3426390,212650,3426392,212700,3426389,212710,3426389,212720,3426385,212730,3426385,212740,3426381,212750,3426381,212800,3426380

$PJCIOE2,2024-04-26 17:55:11,20240425,212810,3426379,212820,3426374,212830,3426374,212840,3426371,212850,3426369,212900,3426367,212910,3426367,212920,3426360,212930,3426360,212940,3426357,212950,3426355,213000,3426352,213010,3426352,213020,3426347,213030,3426346,213040,3426343,213050,3426344,213100,3426340,213110,3426339,213120,3426336,213130,3426334,213140,3426330,213150,3426329,213200,3426326,213210,3426324,213220,3426320,213230,3426318,213240,3426314,213250,3426314,213300,3426312,213310,3426310,213320,3426306,213330,3426304,213340,3426303,213350,3426303,213400,3426297,213410,3426298,213420,3426292,213430,3426290,213440,3426287,213450,3426289,213500,3426285,213510,3426287,213520,3426281,213530,3426283,213540,3426277,213550,3426280,213600,3426277,213610,3426278,213620,3426274,213630,3426275,213640,3426272,213650,3426273,213700,3426274,213710,3426274,213720,3426269,213730,3426270,213740,3426268,213750,3426270

$PJCIOE2,2024-04-26 17:55:23,20240425,213800,3426269,213810,3426270,213820,3426268,213830,3426269,213840,3426269,213850,3426271,213900,3426269,213910,3426271,213920,3426268,213930,3426267,213940,3426267,213950,3426269,214000,3426268,214010,3426268,214020,3426267,214030,3426266,214040,3426266,214050,3426269,214100,3426268,214110,3426268,214120,3426267,214130,3426266,214140,3426265,214150,3426266,214200,3426266,214210,3426267,214220,3426265,214230,3426266,214240,3426265,214250,3426269,214300,3426268,214310,3426268,214320,3426267,214330,3426267,214340,3426266,214350,3426268,214400,3426264,214410,3426268,214420,3426262,214430,3426267,214440,3426266,214450,3426268,214500,3426267,214510,3426268,214520,3426264,214530,3426267,214540,3426264,214550,3426268,214600,3426267,214610,3426271,214620,3426269,214630,3426269,214640,3426269,214650,3426273,214700,3426274,214710,3426274,214720,3426273,214730,3426276,214740,3426274

$PJCIOE2,2024-04-26 17:55:34,20240425,214750,3426277,214800,3426276,214810,3426277,214820,3426273,214830,3426275,214840,3426275,214850,3426276,214900,3426274,214910,3426276,214920,3426276,214930,3426275,214940,3426275,214950,3426276,215000,3426275,215010,3426276,215020,3426275,215030,3426277,215040,3426274,215050,3426278,215100,3426276,215110,3426278,215120,3426274,215130,3426276,215140,3426278,215150,3426280,215200,3426280,215210,3426282,215220,3426278,215230,3426279,215240,3426279,215250,3426283,215300,3426285,215310,3426287,215320,3426285,215330,3426288,215340,3426289,215350,3426293,215400,3426294,215410,3426296,215420,3426293,215430,3426294,215440,3426293,215450,3426298,215500,3426295,215510,3426296,215520,3426294,215530,3426295,215540,3426293,215550,3426298,215600,3426296,215610,3426299,215620,3426296,215630,3426298,215640,3426296,215650,3426297,215700,3426296,215710,3426297,215720,3426297,215730,3426296

$PJCIOE2,2024-04-26 17:55:46,20240425,215740,3426296,215750,3426297,215800,3426297,215810,3426298,215820,3426293,215830,3426295,215840,3426295,215850,3426297,215900,3426296,215910,3426297,215920,3426296,215930,3426296,215940,3426295,215950,3426297,220000,3426296,220010,3426299,220020,3426293,220030,3426296,220040,3426295,220050,3426296,220100,3426295,220110,3426297,220120,3426294,220130,3426296,220140,3426295,220150,3426298,220200,3426298,220210,3426301,220220,3426300,220230,3426303,220240,3426303,220250,3426304,220300,3426305,220310,3426309,220320,3426307,220330,3426308,220340,3426311,220350,3426315,220400,3426315,220410,3426318,220420,3426315,220430,3426318,220440,3426317,220450,3426319,220500,3426320,220510,3426321,220520,3426320,220530,3426323,220540,3426324,220550,3426327,220600,3426328,220610,3426335,220620,3426334,220630,3426338,220640,3426340,220650,3426346,220700,3426348,220710,3426353,220720,3426355

$PJCIOE2,2024-04-26 17:55:57,20240425,220730,3426361,220740,3426363,220750,3426371,220800,3426375,220810,3426379,220820,3426380,220830,3426385,220840,3426389,220850,3426394,220900,3426400,220910,3426403,220920,3426403,220930,3426410,220940,3426411,220950,3426419,221000,3426421,221010,3426426,221020,3426426,221030,3426428,221040,3426428,221050,3426434,221100,3426434,221110,3426436,221120,3426434,221130,3426435,221140,3426436,221150,3426441,221200,3426442,221210,3426448,221220,3426448,221230,3426453,221240,3426457,221250,3426461,221300,3426464,221310,3426466,221320,3426467,221330,3426470,221340,3426469,221350,3426473,221400,3426475,221410,3426479,221420,3426479,221430,3426482,221440,3426483,221450,3426487,221500,3426487,221510,3426490,221520,3426488,221530,3426490,221540,3426490,221550,3426496,221600,3426496,221610,3426500,221620,3426499,221630,3426504,221640,3426506,221650,3426511,221700,3426510,221710,3426515

$PJCIOE2,2024-04-26 17:56:09,20240425,221720,3426513,221730,3426518,221740,3426520,221750,3426524,221800,3426527,221810,3426534,221820,3426533,221830,3426537,221840,3426540,221850,3426545,221900,3426545,221910,3426552,221920,3426551,221930,3426556,221940,3426559,221950,3426563,222000,3426566,222010,3426569,222020,3426571,222030,3426575,222040,3426578,222050,3426581,222100,3426583,222110,3426588,222120,3426588,222130,3426592,222140,3426594,222150,3426599,222200,3426599,222210,3426603,222220,3426604,222230,3426606,222240,3426608,222250,3426613,222300,3426613,222310,3426616,222320,3426616,222330,3426620,222340,3426620,222350,3426625,222400,3426624,222410,3426628,222420,3426625,222430,3426628,222440,3426628,222450,3426633,222500,3426632,222510,3426634,222520,3426631,222530,3426633,222540,3426633,222550,3426636,222600,3426636,222610,3426638,222620,3426636,222630,3426637,222640,3426637,222650,3426639,222700,3426639

$PJCIOE2,2024-04-26 17:56:20,20240425,222710,3426641,222720,3426637,222730,3426639,222740,3426637,222750,3426641,222800,3426640,222810,3426640,222820,3426638,222830,3426640,222840,3426640,222850,3426642,222900,3426642,222910,3426645,222920,3426641,222930,3426643,222940,3426642,222950,3426644,223000,3426641,223010,3426645,223020,3426641,223030,3426642,223040,3426640,223050,3426643,223100,3426644,223110,3426643,223120,3426642,223130,3426643,223140,3426642,223150,3426645,223200,3426644,223210,3426648,223220,3426642,223230,3426645,223240,3426644,223250,3426649,223300,3426648,223310,3426652,223320,3426649,223330,3426653,223340,3426651,223350,3426655,223400,3426654,223410,3426655,223420,3426654,223430,3426657,223440,3426655,223450,3426658,223500,3426658,223510,3426659,223520,3426657,223530,3426659,223540,3426657,223550,3426659,223600,3426660,223610,3426663,223620,3426658,223630,3426660,223640,3426659,223650,3426659

$PJCIOE2,2024-04-26 17:56:32,20240425,223700,3426659,223710,3426661,223720,3426656,223730,3426658,223740,3426656,223750,3426658,223800,3426657,223810,3426658,223820,3426654,223830,3426654,223840,3426652,223850,3426656,223900,3426655,223910,3426655,223920,3426650,223930,3426652,223940,3426651,223950,3426654,224000,3426651,224010,3426654,224020,3426649,224030,3426652,224040,3426651,224050,3426654,224100,3426653,224110,3426655,224120,3426652,224130,3426653,224140,3426651,224150,3426653,224200,3426652,224210,3426655,224220,3426651,224230,3426654,224240,3426652,224250,3426653,224300,3426652,224310,3426652,224320,3426648,224330,3426650,224340,3426647,224350,3426647,224400,3426646,224410,3426645,224420,3426640,224430,3426642,224440,3426638,224450,3426641,224500,3426638,224510,3426640,224520,3426637,224530,3426638,224540,3426634,224550,3426635,224600,3426633,224610,3426635,224620,3426632,224630,3426634,224640,3426631

$PJCIOE2,2024-04-26 17:56:43,20240425,224650,3426633,224700,3426630,224710,3426632,224720,3426629,224730,3426630,224740,3426628,224750,3426631,224800,3426629,224810,3426630,224820,3426626,224830,3426628,224840,3426628,224850,3426629,224900,3426628,224910,3426630,224920,3426625,224930,3426627,224940,3426626,224950,3426628,225000,3426627,225010,3426628,225020,3426625,225030,3426626,225040,3426626,225050,3426627,225100,3426626,225110,3426628,225120,3426624,225130,3426625,225140,3426624,225150,3426625,225200,3426625,225210,3426626,225220,3426620,225230,3426622,225240,3426620,225250,3426622,225300,3426621,225310,3426622,225320,3426618,225330,3426619,225340,3426618,225350,3426618,225400,3426617,225410,3426618,225420,3426615,225430,3426618,225440,3426615,225450,3426616,225500,3426613,225510,3426617,225520,3426612,225530,3426614,225540,3426611,225550,3426613,225600,3426610,225610,3426610,225620,3426606,225630,3426605

$PJCIOE2,2024-04-26 17:56:55,20240425,225640,3426602,225650,3426603,225700,3426600,225710,3426598,225720,3426595,225730,3426593,225740,3426591,225750,3426590,225800,3426589,225810,3426587,225820,3426585,225830,3426585,225840,3426581,225850,3426584,225900,3426580,225910,3426581,225920,3426577,225930,3426577,225940,3426574,225950,3426577,230000,3426575,230010,3426576,230020,3426572,230030,3426572,230040,3426571,230050,3426573,230100,3426570,230110,3426572,230120,3426568,230130,3426569,230140,3426568,230150,3426567,230200,3426567,230210,3426566,230220,3426564,230230,3426562,230240,3426562,230250,3426562,230300,3426561,230310,3426563,230320,3426556,230330,3426558,230340,3426555,230350,3426557,230400,3426554,230410,3426555,230420,3426550,230430,3426548,230440,3426546,230450,3426547,230500,3426545,230510,3426543,230520,3426539,230530,3426538,230540,3426536,230550,3426536,230600,3426533,230610,3426532,230620,3426526

$PJCIOE2,2024-04-26 17:57:06,20240425,230630,3426525,230640,3426520,230650,3426521,230700,3426518,230710,3426518,230720,3426513,230730,3426512,230740,3426511,230750,3426511,230800,3426507,230810,3426509,230820,3426505,230830,3426505,230840,3426503,230850,3426503,230900,3426501,230910,3426500,230920,3426498,230930,3426497,230940,3426493,230950,3426495,231000,3426494,231010,3426495,231020,3426490,231030,3426491,231040,3426490,231050,3426490,231100,3426487,231110,3426489,231120,3426484,231130,3426484,231140,3426480,231150,3426482,231200,3426479,231210,3426479,231220,3426476,231230,3426476,231240,3426471,231250,3426473,231300,3426470,231310,3426471,231320,3426468,231330,3426468,231340,3426468,231350,3426468,231400,3426465,231410,3426466,231420,3426461,231430,3426461,231440,3426459,231450,3426461,231500,3426460,231510,3426460,231520,3426454,231530,3426455,231540,3426453,231550,3426456,231600,3426453,231610,3426455

$PJCIOE2,2024-04-26 17:57:18,20240425,231620,3426451,231630,3426450,231640,3426449,231650,3426450,231700,3426447,231710,3426448,231720,3426443,231730,3426446,231740,3426443,231750,3426443,231800,3426440,231810,3426440,231820,3426436,231830,3426435,231840,3426434,231850,3426437,231900,3426433,231910,3426432,231920,3426431,231930,3426430,231940,3426428,231950,3426429,232000,3426427,232010,3426427,232020,3426422,232030,3426423,232040,3426422,232050,3426424,232100,3426422,232110,3426422,232120,3426418,232130,3426418,232140,3426416,232150,3426419,232200,3426417,232210,3426418,232220,3426414,232230,3426414,232240,3426413,232250,3426414,232300,3426412,232310,3426413,232320,3426410,232330,3426410,232340,3426407,232350,3426409,232400,3426406,232410,3426407,232420,3426402,232430,3426404,232440,3426402,232450,3426403,232500,3426401,232510,3426402,232520,3426399,232530,3426399,232540,3426398,232550,3426400,232600,3426397

$PJCIOE2,2024-04-26 17:57:29,20240425,232610,3426400,232620,3426396,232630,3426398,232640,3426396,232650,3426398,232700,3426397,232710,3426399,232720,3426396,232730,3426396,232740,3426397,232750,3426397,232800,3426394,232810,3426393,232820,3426391,232830,3426390,232840,3426388,232850,3426389,232900,3426387,232910,3426388,232920,3426383,232930,3426383,232940,3426381,232950,3426383,233000,3426381,233010,3426381,233020,3426377,233030,3426380,233040,3426378,233050,3426380,233100,3426380,233110,3426381,233120,3426378,233130,3426381,233140,3426379,233150,3426382,233200,3426380,233210,3426382,233220,3426379,233230,3426381,233240,3426381,233250,3426383,233300,3426381,233310,3426383,233320,3426380,233330,3426383,233340,3426381,233350,3426385,233400,3426384,233410,3426386,233420,3426386,233430,3426386,233440,3426386,233450,3426390,233500,3426388,233510,3426392,233520,3426391,233530,3426392,233540,3426391,233550,3426394

$PJCIOE2,2024-04-26 17:57:41,20240425,233600,3426393,233610,3426395,233620,3426393,233630,3426395,233640,3426395,233650,3426397,233700,3426396,233710,3426397,233720,3426396,233730,3426396,233740,3426395,233750,3426399,233800,3426397,233810,3426399,233820,3426396,233830,3426397,233840,3426398,233850,3426400,233900,3426401,233910,3426404,233920,3426400,233930,3426402,233940,3426402,233950,3426404,234000,3426404,234010,3426405,234020,3426402,234030,3426405,234040,3426406,234050,3426407,234100,3426405,234110,3426408,234120,3426405,234130,3426407,234140,3426405,234150,3426408,234200,3426405,234210,3426406,234220,3426405,234230,3426405,234240,3426404,234250,3426407,234300,3426406,234310,3426409,234320,3426406,234330,3426407,234340,3426407,234350,3426410,234400,3426407,234410,3426408,234420,3426406,234430,3426407,234440,3426407,234450,3426410,234500,3426409,234510,3426411,234520,3426411,234530,3426411,234540,3426411

$PJCIOE2,2024-04-26 17:57:52,20240425,234550,3426416,234600,3426415,234610,3426418,234620,3426416,234630,3426419,234640,3426419,234650,3426425,234700,3426425,234710,3426429,234720,3426428,234730,3426430,234740,3426431,234750,3426434,234800,3426432,234810,3426435,234820,3426433,234830,3426437,234840,3426439,234850,3426442,234900,3426443,234910,3426447,234920,3426445,234930,3426447,234940,3426448,234950,3426453,235000,3426452,235010,3426456,235020,3426457,235030,3426458,235040,3426459,235050,3426463,235100,3426464,235110,3426465,235120,3426464,235130,3426468,235140,3426467,235150,3426470,235200,3426471,235210,3426476,235220,3426472,235230,3426476,235240,3426477,235250,3426482,235300,3426481,235310,3426486,235320,3426484,235330,3426487,235340,3426486,235350,3426492,235400,3426493,235410,3426497,235420,3426494,235430,3426497,235440,3426499,235450,3426503,235500,3426503,235510,3426507,235520,3426504,235530,3426507

$PJCIOE2,2024-04-26 17:58:04,20240425,235540,3426508,235550,3426512,235600,3426510,235610,3426515,235620,3426512,235630,3426515,235640,3426514,235650,3426518,235700,3426517,235710,3426519,235720,3426516,235730,3426517,235740,3426518,235750,3426520,235800,3426519,235810,3426523,235820,3426519,235830,3426520,235840,3426519,235850,3426521,235900,3426520,235910,3426520,235920,3426519,235930,3426517,235940,3426517,235950,3426518