$PJCIOE2,2024-04-25 01:30:01,20240424,000000,3425836,000010,3425842,000020,3425847,000030,3425853,000040,3425858,000050,3425864,000100,3425869,000110,3425875,000120,3425878,000130,3425884,000140,3425888,000150,3425895,000200,3425899,000210,3425905,000220,3425908,000230,3425914,000240,3425920,000250,3425927,000300,3425930,000310,3425936,000320,3425936,000330,3425940,000340,3425943,000350,3425949,000400,3425951,000410,3425959,000420,3425959,000430,3425966,000440,3425971,000450,3425977,000500,3425979,000510,3425986,000520,3425985,000530,3425992,000540,3425994,000550,3425999,000600,3426002,000610,3426008,000620,3426011,000630,3426017,000640,3426019,000650,3426026,000700,3426026,000710,3426032,000720,3426031,000730,3426035,000740,3426036,000750,3426041,000800,3426043,000810,3426048,000820,3426048,000830,3426055,000840,3426057,000850,3426060,000900,3426064,000910,3426068,000920,3426070,000930,3426076,000940,3426079

$PJCIOE2,2024-04-25 01:30:13,20240424,000950,3426084,001000,3426087,001010,3426093,001020,3426095,001030,3426098,001040,3426100,001050,3426106,001100,3426108,001110,3426112,001120,3426113,001130,3426118,001140,3426122,001150,3426129,001200,3426130,001210,3426136,001220,3426136,001230,3426141,001240,3426144,001250,3426150,001300,3426152,001310,3426158,001320,3426159,001330,3426163,001340,3426166,001350,3426170,001400,3426172,001410,3426178,001420,3426181,001430,3426187,001440,3426186,001450,3426195,001500,3426196,001510,3426204,001520,3426205,001530,3426208,001540,3426210,001550,3426214,001600,3426216,001610,3426220,001620,3426223,001630,3426227,001640,3426231,001650,3426236,001700,3426239,001710,3426240,001720,3426243,001730,3426247,001740,3426251,001750,3426254,001800,3426257,001810,3426260,001820,3426261,001830,3426265,001840,3426267,001850,3426274,001900,3426276,001910,3426281,001920,3426280,001930,3426285

$PJCIOE2,2024-04-25 01:30:24,20240424,001940,3426285,001950,3426291,002000,3426294,002010,3426299,002020,3426299,002030,3426303,002040,3426305,002050,3426311,002100,3426311,002110,3426315,002120,3426314,002130,3426319,002140,3426321,002150,3426326,002200,3426326,002210,3426329,002220,3426327,002230,3426332,002240,3426333,002250,3426337,002300,3426338,002310,3426341,002320,3426341,002330,3426344,002340,3426346,002350,3426350,002400,3426351,002410,3426353,002420,3426354,002430,3426355,002440,3426357,002450,3426363,002500,3426363,002510,3426367,002520,3426367,002530,3426371,002540,3426371,002550,3426375,002600,3426377,002610,3426380,002620,3426381,002630,3426385,002640,3426385,002650,3426389,002700,3426391,002710,3426395,002720,3426394,002730,3426399,002740,3426398,002750,3426402,002800,3426403,002810,3426407,002820,3426406,002830,3426410,002840,3426410,002850,3426414,002900,3426413,002910,3426417,002920,3426416

$PJCIOE2,2024-04-25 01:30:36,20240424,002930,3426420,002940,3426419,002950,3426422,003000,3426424,003010,3426425,003020,3426423,003030,3426425,003040,3426423,003050,3426429,003100,3426430,003110,3426432,003120,3426432,003130,3426432,003140,3426433,003150,3426437,003200,3426437,003210,3426439,003220,3426438,003230,3426441,003240,3426443,003250,3426445,003300,3426445,003310,3426449,003320,3426448,003330,3426450,003340,3426452,003350,3426455,003400,3426455,003410,3426458,003420,3426457,003430,3426459,003440,3426457,003450,3426460,003500,3426461,003510,3426461,003520,3426459,003530,3426462,003540,3426461,003550,3426463,003600,3426463,003610,3426465,003620,3426461,003630,3426463,003640,3426461,003650,3426463,003700,3426461,003710,3426461,003720,3426459,003730,3426459,003740,3426459,003750,3426460,003800,3426458,003810,3426460,003820,3426456,003830,3426457,003840,3426456,003850,3426456,003900,3426456,003910,3426457

$PJCIOE2,2024-04-25 01:30:47,20240424,003920,3426453,003930,3426455,003940,3426454,003950,3426455,004000,3426453,004010,3426457,004020,3426453,004030,3426454,004040,3426453,004050,3426456,004100,3426454,004110,3426454,004120,3426452,004130,3426453,004140,3426452,004150,3426455,004200,3426455,004210,3426456,004220,3426453,004230,3426456,004240,3426455,004250,3426456,004300,3426457,004310,3426459,004320,3426456,004330,3426460,004340,3426458,004350,3426461,004400,3426458,004410,3426461,004420,3426458,004430,3426461,004440,3426461,004450,3426463,004500,3426463,004510,3426464,004520,3426463,004530,3426465,004540,3426464,004550,3426467,004600,3426467,004610,3426469,004620,3426468,004630,3426468,004640,3426467,004650,3426470,004700,3426470,004710,3426471,004720,3426468,004730,3426469,004740,3426469,004750,3426472,004800,3426472,004810,3426473,004820,3426470,004830,3426473,004840,3426472,004850,3426473,004900,3426472

$PJCIOE2,2024-04-25 01:30:59,20240424,004910,3426476,004920,3426472,004930,3426474,004940,3426473,004950,3426478,005000,3426477,005010,3426479,005020,3426476,005030,3426478,005040,3426477,005050,3426480,005100,3426479,005110,3426484,005120,3426480,005130,3426483,005140,3426481,005150,3426483,005200,3426484,005210,3426487,005220,3426485,005230,3426486,005240,3426485,005250,3426490,005300,3426489,005310,3426492,005320,3426491,005330,3426491,005340,3426491,005350,3426495,005400,3426493,005410,3426497,005420,3426495,005430,3426497,005440,3426496,005450,3426499,005500,3426497,005510,3426499,005520,3426496,005530,3426497,005540,3426494,005550,3426494,005600,3426493,005610,3426493,005620,3426490,005630,3426489,005640,3426488,005650,3426488,005700,3426488,005710,3426489,005720,3426484,005730,3426485,005740,3426483,005750,3426484,005800,3426483,005810,3426485,005820,3426481,005830,3426483,005840,3426482,005850,3426483

$PJCIOE2,2024-04-25 01:31:10,20240424,005900,3426480,005910,3426484,005920,3426479,005930,3426482,005940,3426483,005950,3426485,010000,3426483,010010,3426486,010020,3426483,010030,3426483,010040,3426484,010050,3426487,010100,3426487,010110,3426489,010120,3426489,010130,3426491,010140,3426490,010150,3426495,010200,3426492,010210,3426495,010220,3426492,010230,3426492,010240,3426492,010250,3426493,010300,3426492,010310,3426493,010320,3426493,010330,3426494,010340,3426493,010350,3426495,010400,3426495,010410,3426497,010420,3426494,010430,3426495,010440,3426492,010450,3426495,010500,3426493,010510,3426495,010520,3426492,010530,3426494,010540,3426493,010550,3426494,010600,3426494,010610,3426496,010620,3426493,010630,3426494,010640,3426493,010650,3426496,010700,3426494,010710,3426496,010720,3426492,010730,3426495,010740,3426493,010750,3426494,010800,3426494,010810,3426493,010820,3426490,010830,3426494,010840,3426492

$PJCIOE2,2024-04-25 01:31:22,20240424,010850,3426495,010900,3426494,010910,3426496,010920,3426494,010930,3426498,010940,3426496,010950,3426500,011000,3426498,011010,3426500,011020,3426499,011030,3426500,011040,3426499,011050,3426502,011100,3426501,011110,3426502,011120,3426500,011130,3426502,011140,3426501,011150,3426505,011200,3426505,011210,3426506,011220,3426506,011230,3426507,011240,3426505,011250,3426508,011300,3426508,011310,3426510,011320,3426508,011330,3426508,011340,3426510,011350,3426513,011400,3426512,011410,3426515,011420,3426513,011430,3426514,011440,3426515,011450,3426517,011500,3426519,011510,3426520,011520,3426518,011530,3426520,011540,3426520,011550,3426523,011600,3426522,011610,3426524,011620,3426520,011630,3426524,011640,3426524,011650,3426525,011700,3426526,011710,3426528,011720,3426527,011730,3426530,011740,3426528,011750,3426533,011800,3426531,011810,3426533,011820,3426531,011830,3426535

$PJCIOE2,2024-04-25 01:31:34,20240424,011840,3426534,011850,3426536,011900,3426535,011910,3426539,011920,3426538,011930,3426538,011940,3426539,011950,3426544,012000,3426542,012010,3426544,012020,3426541,012030,3426545,012040,3426544,012050,3426549,012100,3426547,012110,3426550,012120,3426546,012130,3426549,012140,3426548,012150,3426551,012200,3426552,012210,3426552,012220,3426550,012230,3426553,012240,3426553,012250,3426556,012300,3426555,012310,3426558,012320,3426554,012330,3426556,012340,3426556,012350,3426559,012400,3426559,012410,3426561,012420,3426558,012430,3426561,012440,3426560,012450,3426563,012500,3426563,012510,3426563,012520,3426563,012530,3426564,012540,3426565,012550,3426567,012600,3426567,012610,3426568,012620,3426566,012630,3426570,012640,3426568,012650,3426571,012700,3426574,012710,3426576,012720,3426573,012730,3426577,012740,3426578,012750,3426581,012800,3426582,012810,3426585,012820,3426583

$PJCIOE2,2024-04-25 01:31:45,20240424,012830,3426588,012840,3426588,012850,3426590,012900,3426590,012910,3426594,012920,3426593,012930,3426597,012940,3426598,012950,3426602,013000,3426601,013010,3426605,013020,3426605,013030,3426606,013040,3426608,013050,3426612,013100,3426612,013110,3426615,013120,3426614,013130,3426617,013140,3426618,013150,3426622,013200,3426621,013210,3426623,013220,3426621,013230,3426624,013240,3426624,013250,3426627,013300,3426626,013310,3426629,013320,3426627,013330,3426629,013340,3426629,013350,3426633,013400,3426633,013410,3426636,013420,3426633,013430,3426636,013440,3426636,013450,3426638,013500,3426640,013510,3426644,013520,3426641,013530,3426644,013540,3426644,013550,3426648,013600,3426647,013610,3426650,013620,3426648,013630,3426650,013640,3426652,013650,3426655,013700,3426655,013710,3426658,013720,3426656,013730,3426660,013740,3426659,013750,3426662,013800,3426664,013810,3426666

$PJCIOE2,2024-04-25 01:31:57,20240424,013820,3426663,013830,3426666,013840,3426667,013850,3426670,013900,3426670,013910,3426672,013920,3426671,013930,3426676,013940,3426676,013950,3426678,014000,3426679,014010,3426681,014020,3426680,014030,3426682,014040,3426682,014050,3426686,014100,3426688,014110,3426690,014120,3426689,014130,3426691,014140,3426692,014150,3426696,014200,3426697,014210,3426701,014220,3426698,014230,3426700,014240,3426699,014250,3426703,014300,3426704,014310,3426706,014320,3426705,014330,3426706,014340,3426705,014350,3426707,014400,3426707,014410,3426708,014420,3426706,014430,3426708,014440,3426706,014450,3426710,014500,3426709,014510,3426711,014520,3426710,014530,3426713,014540,3426710,014550,3426715,014600,3426715,014610,3426717,014620,3426716,014630,3426718,014640,3426717,014650,3426719,014700,3426722,014710,3426723,014720,3426722,014730,3426725,014740,3426725,014750,3426728,014800,3426727

$PJCIOE2,2024-04-25 01:32:08,20240424,014810,3426729,014820,3426729,014830,3426729,014840,3426731,014850,3426733,014900,3426733,014910,3426735,014920,3426734,014930,3426736,014940,3426735,014950,3426739,015000,3426738,015010,3426739,015020,3426736,015030,3426738,015040,3426738,015050,3426739,015100,3426739,015110,3426740,015120,3426736,015130,3426738,015140,3426738,015150,3426739,015200,3426738,015210,3426740,015220,3426736,015230,3426740,015240,3426738,015250,3426740,015300,3426739,015310,3426740,015320,3426737,015330,3426738,015340,3426735,015350,3426739,015400,3426738,015410,3426738,015420,3426736,015430,3426735,015440,3426734,015450,3426735,015500,3426734,015510,3426733,015520,3426729,015530,3426729,015540,3426728,015550,3426728,015600,3426726,015610,3426727,015620,3426724,015630,3426726,015640,3426723,015650,3426724,015700,3426719,015710,3426720,015720,3426717,015730,3426718,015740,3426715,015750,3426718

$PJCIOE2,2024-04-25 01:32:20,20240424,015800,3426715,015810,3426716,015820,3426713,015830,3426713,015840,3426713,015850,3426713,015900,3426712,015910,3426711,015920,3426707,015930,3426707,015940,3426704,015950,3426705,020000,3426703,020010,3426702,020020,3426698,020030,3426698,020040,3426694,020050,3426696,020100,3426693,020110,3426694,020120,3426691,020130,3426691,020140,3426688,020150,3426689,020200,3426688,020210,3426688,020220,3426684,020230,3426684,020240,3426684,020250,3426685,020300,3426683,020310,3426682,020320,3426679,020330,3426681,020340,3426680,020350,3426681,020400,3426681,020410,3426681,020420,3426678,020430,3426680,020440,3426678,020450,3426681,020500,3426679,020510,3426682,020520,3426678,020530,3426680,020540,3426679,020550,3426681,020600,3426678,020610,3426680,020620,3426677,020630,3426675,020640,3426673,020650,3426675,020700,3426673,020710,3426673,020720,3426668,020730,3426671,020740,3426668

$PJCIOE2,2024-04-25 01:32:31,20240424,020750,3426669,020800,3426667,020810,3426669,020820,3426664,020830,3426663,020840,3426663,020850,3426665,020900,3426664,020910,3426664,020920,3426660,020930,3426662,020940,3426659,020950,3426660,021000,3426658,021010,3426660,021020,3426656,021030,3426657,021040,3426655,021050,3426656,021100,3426653,021110,3426655,021120,3426650,021130,3426653,021140,3426651,021150,3426654,021200,3426652,021210,3426653,021220,3426653,021230,3426654,021240,3426654,021250,3426655,021300,3426652,021310,3426655,021320,3426653,021330,3426651,021340,3426651,021350,3426653,021400,3426653,021410,3426651,021420,3426650,021430,3426651,021440,3426648,021450,3426649,021500,3426645,021510,3426645,021520,3426640,021530,3426640,021540,3426638,021550,3426636,021600,3426635,021610,3426635,021620,3426627,021630,3426628,021640,3426625,021650,3426624,021700,3426620,021710,3426618,021720,3426614,021730,3426612

$PJCIOE2,2024-04-25 01:32:43,20240424,021740,3426607,021750,3426606,021800,3426603,021810,3426601,021820,3426594,021830,3426593,021840,3426589,021850,3426588,021900,3426585,021910,3426582,021920,3426576,021930,3426573,021940,3426570,021950,3426568,022000,3426564,022010,3426561,022020,3426555,022030,3426552,022040,3426547,022050,3426547,022100,3426543,022110,3426541,022120,3426536,022130,3426533,022140,3426528,022150,3426529,022200,3426525,022210,3426523,022220,3426519,022230,3426520,022240,3426515,022250,3426518,022300,3426514,022310,3426511,022320,3426507,022330,3426507,022340,3426504,022350,3426505,022400,3426502,022410,3426502,022420,3426498,022430,3426497,022440,3426495,022450,3426495,022500,3426494,022510,3426496,022520,3426492,022530,3426490,022540,3426488,022550,3426488,022600,3426487,022610,3426487,022620,3426482,022630,3426482,022640,3426480,022650,3426481,022700,3426480,022710,3426481,022720,3426477

$PJCIOE2,2024-04-25 01:32:54,20240424,022730,3426478,022740,3426476,022750,3426477,022800,3426475,022810,3426474,022820,3426470,022830,3426471,022840,3426468,022850,3426471,022900,3426469,022910,3426470,022920,3426465,022930,3426467,022940,3426465,022950,3426466,023000,3426464,023010,3426466,023020,3426461,023030,3426463,023040,3426462,023050,3426465,023100,3426462,023110,3426462,023120,3426460,023130,3426462,023140,3426460,023150,3426462,023200,3426461,023210,3426462,023220,3426460,023230,3426460,023240,3426459,023250,3426461,023300,3426462,023310,3426461,023320,3426459,023330,3426461,023340,3426461,023350,3426461,023400,3426462,023410,3426462,023420,3426459,023430,3426460,023440,3426458,023450,3426461,023500,3426460,023510,3426461,023520,3426458,023530,3426460,023540,3426458,023550,3426461,023600,3426462,023610,3426461,023620,3426460,023630,3426461,023640,3426459,023650,3426464,023700,3426461,023710,3426461

$PJCIOE2,2024-04-25 01:33:06,20240424,023720,3426462,023730,3426462,023740,3426460,023750,3426463,023800,3426463,023810,3426465,023820,3426461,023830,3426464,023840,3426463,023850,3426465,023900,3426464,023910,3426466,023920,3426464,023930,3426465,023940,3426466,023950,3426471,024000,3426467,024010,3426470,024020,3426469,024030,3426472,024040,3426472,024050,3426475,024100,3426474,024110,3426477,024120,3426474,024130,3426478,024140,3426479,024150,3426481,024200,3426481,024210,3426483,024220,3426481,024230,3426484,024240,3426485,024250,3426487,024300,3426489,024310,3426491,024320,3426490,024330,3426495,024340,3426494,024350,3426498,024400,3426498,024410,3426500,024420,3426500,024430,3426503,024440,3426502,024450,3426505,024500,3426506,024510,3426508,024520,3426506,024530,3426511,024540,3426509,024550,3426511,024600,3426511,024610,3426515,024620,3426513,024630,3426514,024640,3426515,024650,3426519,024700,3426520

$PJCIOE2,2024-04-25 01:33:17,20240424,024710,3426520,024720,3426518,024730,3426519,024740,3426518,024750,3426521,024800,3426519,024810,3426522,024820,3426518,024830,3426522,024840,3426520,024850,3426523,024900,3426521,024910,3426522,024920,3426520,024930,3426523,024940,3426521,024950,3426525,025000,3426524,025010,3426527,025020,3426523,025030,3426525,025040,3426523,025050,3426525,025100,3426524,025110,3426525,025120,3426520,025130,3426520,025140,3426518,025150,3426521,025200,3426518,025210,3426520,025220,3426515,025230,3426515,025240,3426515,025250,3426514,025300,3426513,025310,3426513,025320,3426507,025330,3426508,025340,3426506,025350,3426504,025400,3426502,025410,3426501,025420,3426499,025430,3426499,025440,3426498,025450,3426498,025500,3426498,025510,3426497,025520,3426496,025530,3426497,025540,3426495,025550,3426498,025600,3426495,025610,3426497,025620,3426493,025630,3426496,025640,3426493,025650,3426495

$PJCIOE2,2024-04-25 01:33:29,20240424,025700,3426494,025710,3426494,025720,3426491,025730,3426492,025740,3426489,025750,3426490,025800,3426487,025810,3426488,025820,3426483,025830,3426484,025840,3426481,025850,3426481,025900,3426479,025910,3426479,025920,3426477,025930,3426475,025940,3426474,025950,3426474,030000,3426471,030010,3426473,030020,3426467,030030,3426466,030040,3426464,030050,3426463,030100,3426463,030110,3426463,030120,3426459,030130,3426459,030140,3426457,030150,3426458,030200,3426454,030210,3426455,030220,3426448,030230,3426449,030240,3426447,030250,3426446,030300,3426443,030310,3426442,030320,3426436,030330,3426435,030340,3426433,030350,3426433,030400,3426430,030410,3426431,030420,3426426,030430,3426426,030440,3426423,030450,3426426,030500,3426424,030510,3426423,030520,3426418,030530,3426417,030540,3426415,030550,3426416,030600,3426414,030610,3426414,030620,3426409,030630,3426409,030640,3426405

$PJCIOE2,2024-04-25 01:33:40,20240424,030650,3426406,030700,3426406,030710,3426407,030720,3426401,030730,3426402,030740,3426401,030750,3426404,030800,3426401,030810,3426404,030820,3426401,030830,3426403,030840,3426399,030850,3426402,030900,3426401,030910,3426403,030920,3426401,030930,3426404,030940,3426402,030950,3426405,031000,3426404,031010,3426408,031020,3426407,031030,3426410,031040,3426409,031050,3426413,031100,3426413,031110,3426418,031120,3426415,031130,3426421,031140,3426420,031150,3426424,031200,3426424,031210,3426429,031220,3426429,031230,3426432,031240,3426434,031250,3426437,031300,3426439,031310,3426443,031320,3426442,031330,3426444,031340,3426445,031350,3426447,031400,3426451,031410,3426453,031420,3426452,031430,3426454,031440,3426456,031450,3426458,031500,3426458,031510,3426461,031520,3426462,031530,3426461,031540,3426462,031550,3426466,031600,3426465,031610,3426468,031620,3426466,031630,3426466

$PJCIOE2,2024-04-25 01:33:52,20240424,031640,3426468,031650,3426469,031700,3426468,031710,3426472,031720,3426469,031730,3426471,031740,3426469,031750,3426470,031800,3426470,031810,3426472,031820,3426468,031830,3426472,031840,3426471,031850,3426472,031900,3426472,031910,3426472,031920,3426470,031930,3426472,031940,3426471,031950,3426474,032000,3426474,032010,3426473,032020,3426471,032030,3426473,032040,3426472,032050,3426474,032100,3426473,032110,3426475,032120,3426473,032130,3426474,032140,3426474,032150,3426477,032200,3426477,032210,3426479,032220,3426475,032230,3426477,032240,3426477,032250,3426480,032300,3426478,032310,3426480,032320,3426479,032330,3426478,032340,3426477,032350,3426481,032400,3426479,032410,3426480,032420,3426477,032430,3426477,032440,3426476,032450,3426477,032500,3426475,032510,3426477,032520,3426473,032530,3426471,032540,3426470,032550,3426471,032600,3426468,032610,3426468,032620,3426463

$PJCIOE2,2024-04-25 01:34:03,20240424,032630,3426465,032640,3426462,032650,3426462,032700,3426460,032710,3426461,032720,3426458,032730,3426457,032740,3426454,032750,3426456,032800,3426453,032810,3426454,032820,3426450,032830,3426451,032840,3426448,032850,3426449,032900,3426447,032910,3426447,032920,3426445,032930,3426446,032940,3426442,032950,3426445,033000,3426443,033010,3426444,033020,3426443,033030,3426442,033040,3426440,033050,3426443,033100,3426441,033110,3426445,033120,3426440,033130,3426441,033140,3426440,033150,3426443,033200,3426441,033210,3426443,033220,3426439,033230,3426440,033240,3426439,033250,3426441,033300,3426439,033310,3426440,033320,3426437,033330,3426438,033340,3426436,033350,3426440,033400,3426437,033410,3426438,033420,3426435,033430,3426433,033440,3426433,033450,3426434,033500,3426432,033510,3426434,033520,3426430,033530,3426430,033540,3426428,033550,3426430,033600,3426427,033610,3426429

$PJCIOE2,2024-04-25 01:34:15,20240424,033620,3426424,033630,3426425,033640,3426423,033650,3426424,033700,3426422,033710,3426421,033720,3426416,033730,3426417,033740,3426415,033750,3426416,033800,3426415,033810,3426417,033820,3426412,033830,3426412,033840,3426414,033850,3426414,033900,3426413,033910,3426412,033920,3426408,033930,3426411,033940,3426411,033950,3426413,034000,3426412,034010,3426412,034020,3426410,034030,3426411,034040,3426413,034050,3426415,034100,3426416,034110,3426416,034120,3426415,034130,3426418,034140,3426416,034150,3426419,034200,3426419,034210,3426423,034220,3426418,034230,3426422,034240,3426422,034250,3426424,034300,3426425,034310,3426425,034320,3426424,034330,3426425,034340,3426425,034350,3426428,034400,3426427,034410,3426428,034420,3426425,034430,3426427,034440,3426428,034450,3426429,034500,3426427,034510,3426428,034520,3426425,034530,3426427,034540,3426426,034550,3426428,034600,3426427

$PJCIOE2,2024-04-25 01:34:26,20240424,034610,3426428,034620,3426427,034630,3426428,034640,3426428,034650,3426429,034700,3426429,034710,3426430,034720,3426428,034730,3426431,034740,3426429,034750,3426430,034800,3426430,034810,3426433,034820,3426430,034830,3426432,034840,3426433,034850,3426436,034900,3426435,034910,3426436,034920,3426436,034930,3426438,034940,3426440,034950,3426441,035000,3426442,035010,3426446,035020,3426443,035030,3426446,035040,3426446,035050,3426448,035100,3426449,035110,3426450,035120,3426450,035130,3426449,035140,3426449,035150,3426451,035200,3426452,035210,3426455,035220,3426454,035230,3426455,035240,3426456,035250,3426459,035300,3426459,035310,3426460,035320,3426459,035330,3426462,035340,3426462,035350,3426466,035400,3426464,035410,3426467,035420,3426466,035430,3426467,035440,3426468,035450,3426470,035500,3426471,035510,3426474,035520,3426474,035530,3426476,035540,3426477,035550,3426481

$PJCIOE2,2024-04-25 01:34:38,20240424,035600,3426480,035610,3426484,035620,3426483,035630,3426486,035640,3426486,035650,3426491,035700,3426491,035710,3426495,035720,3426492,035730,3426496,035740,3426496,035750,3426499,035800,3426500,035810,3426503,035820,3426501,035830,3426503,035840,3426504,035850,3426508,035900,3426508,035910,3426510,035920,3426508,035930,3426509,035940,3426509,035950,3426512,040000,3426511,040010,3426514,040020,3426514,040030,3426514,040040,3426512,040050,3426515,040100,3426514,040110,3426517,040120,3426514,040130,3426516,040140,3426515,040150,3426520,040200,3426520,040210,3426521,040220,3426519,040230,3426521,040240,3426521,040250,3426525,040300,3426524,040310,3426526,040320,3426524,040330,3426528,040340,3426529,040350,3426534,040400,3426532,040410,3426535,040420,3426535,040430,3426539,040440,3426539,040450,3426543,040500,3426544,040510,3426548,040520,3426548,040530,3426550,040540,3426550

$PJCIOE2,2024-04-25 01:34:50,20240424,040550,3426553,040600,3426553,040610,3426557,040620,3426553,040630,3426559,040640,3426559,040650,3426562,040700,3426563,040710,3426564,040720,3426565,040730,3426567,040740,3426566,040750,3426570,040800,3426569,040810,3426572,040820,3426571,040830,3426570,040840,3426571,040850,3426575,040900,3426573,040910,3426575,040920,3426572,040930,3426574,040940,3426573,040950,3426575,041000,3426574,041010,3426576,041020,3426572,041030,3426576,041040,3426575,041050,3426577,041100,3426575,041110,3426576,041120,3426573,041130,3426576,041140,3426575,041150,3426578,041200,3426577,041210,3426581,041220,3426579,041230,3426580,041240,3426580,041250,3426584,041300,3426583,041310,3426584,041320,3426583,041330,3426586,041340,3426585,041350,3426588,041400,3426587,041410,3426592,041420,3426589,041430,3426590,041440,3426590,041450,3426593,041500,3426592,041510,3426594,041520,3426590,041530,3426593

$PJCIOE2,2024-04-25 01:35:01,20240424,041540,3426592,041550,3426595,041600,3426593,041610,3426593,041620,3426591,041630,3426592,041640,3426590,041650,3426593,041700,3426591,041710,3426592,041720,3426590,041730,3426592,041740,3426590,041750,3426593,041800,3426591,041810,3426592,041820,3426590,041830,3426590,041840,3426589,041850,3426591,041900,3426588,041910,3426591,041920,3426586,041930,3426589,041940,3426589,041950,3426591,042000,3426590,042010,3426591,042020,3426591,042030,3426590,042040,3426590,042050,3426590,042100,3426589,042110,3426590,042120,3426586,042130,3426587,042140,3426585,042150,3426587,042200,3426585,042210,3426584,042220,3426583,042230,3426581,042240,3426579,042250,3426583,042300,3426582,042310,3426584,042320,3426581,042330,3426581,042340,3426581,042350,3426583,042400,3426583,042410,3426584,042420,3426580,042430,3426584,042440,3426583,042450,3426585,042500,3426584,042510,3426587,042520,3426585

$PJCIOE2,2024-04-25 01:35:13,20240424,042530,3426587,042540,3426586,042550,3426593,042600,3426590,042610,3426591,042620,3426588,042630,3426592,042640,3426589,042650,3426592,042700,3426588,042710,3426591,042720,3426587,042730,3426587,042740,3426585,042750,3426588,042800,3426584,042810,3426584,042820,3426580,042830,3426579,042840,3426575,042850,3426579,042900,3426575,042910,3426574,042920,3426568,042930,3426566,042940,3426562,042950,3426562,043000,3426559,043010,3426556,043020,3426550,043030,3426548,043040,3426542,043050,3426541,043100,3426535,043110,3426533,043120,3426526,043130,3426524,043140,3426517,043150,3426516,043200,3426512,043210,3426508,043220,3426500,043230,3426498,043240,3426493,043250,3426491,043300,3426486,043310,3426482,043320,3426477,043330,3426473,043340,3426470,043350,3426468,043400,3426463,043410,3426462,043420,3426457,043430,3426453,043440,3426449,043450,3426448,043500,3426442,043510,3426443

$PJCIOE2,2024-04-25 01:35:24,20240424,043520,3426436,043530,3426434,043540,3426429,043550,3426432,043600,3426427,043610,3426425,043620,3426420,043630,3426420,043640,3426418,043650,3426418,043700,3426415,043710,3426415,043720,3426411,043730,3426411,043740,3426409,043750,3426411,043800,3426408,043810,3426411,043820,3426406,043830,3426408,043840,3426408,043850,3426411,043900,3426409,043910,3426412,043920,3426409,043930,3426412,043940,3426412,043950,3426417,044000,3426418,044010,3426419,044020,3426418,044030,3426420,044040,3426422,044050,3426427,044100,3426428,044110,3426429,044120,3426429,044130,3426435,044140,3426435,044150,3426440,044200,3426443,044210,3426445,044220,3426445,044230,3426449,044240,3426451,044250,3426455,044300,3426455,044310,3426459,044320,3426461,044330,3426463,044340,3426465,044350,3426469,044400,3426469,044410,3426472,044420,3426474,044430,3426474,044440,3426477,044450,3426481,044500,3426480

$PJCIOE2,2024-04-25 01:35:36,20240424,044510,3426485,044520,3426484,044530,3426486,044540,3426488,044550,3426492,044600,3426492,044610,3426495,044620,3426494,044630,3426497,044640,3426497,044650,3426501,044700,3426501,044710,3426506,044720,3426504,044730,3426507,044740,3426509,044750,3426513,044800,3426514,044810,3426518,044820,3426516,044830,3426520,044840,3426521,044850,3426524,044900,3426525,044910,3426530,044920,3426530,044930,3426533,044940,3426533,044950,3426540,045000,3426541,045010,3426544,045020,3426544,045030,3426548,045040,3426550,045050,3426553,045100,3426556,045110,3426558,045120,3426558,045130,3426562,045140,3426562,045150,3426567,045200,3426568,045210,3426570,045220,3426570,045230,3426574,045240,3426574,045250,3426577,045300,3426579,045310,3426580,045320,3426578,045330,3426582,045340,3426580,045350,3426584,045400,3426582,045410,3426583,045420,3426581,045430,3426584,045440,3426584,045450,3426588

$PJCIOE2,2024-04-25 01:35:47,20240424,045500,3426588,045510,3426588,045520,3426587,045530,3426587,045540,3426588,045550,3426590,045600,3426589,045610,3426591,045620,3426589,045630,3426590,045640,3426589,045650,3426590,045700,3426590,045710,3426591,045720,3426588,045730,3426589,045740,3426588,045750,3426588,045800,3426587,045810,3426588,045820,3426584,045830,3426584,045840,3426584,045850,3426586,045900,3426583,045910,3426585,045920,3426580,045930,3426579,045940,3426579,045950,3426580,050000,3426578,050010,3426578,050020,3426575,050030,3426575,050040,3426574,050050,3426575,050100,3426574,050110,3426573,050120,3426570,050130,3426570,050140,3426569,050150,3426570,050200,3426567,050210,3426568,050220,3426565,050230,3426565,050240,3426563,050250,3426566,050300,3426565,050310,3426565,050320,3426563,050330,3426565,050340,3426561,050350,3426565,050400,3426564,050410,3426566,050420,3426564,050430,3426565,050440,3426564

$PJCIOE2,2024-04-25 01:35:59,20240424,050450,3426566,050500,3426566,050510,3426567,050520,3426564,050530,3426566,050540,3426565,050550,3426568,050600,3426566,050610,3426569,050620,3426566,050630,3426567,050640,3426567,050650,3426568,050700,3426568,050710,3426570,050720,3426569,050730,3426571,050740,3426569,050750,3426571,050800,3426571,050810,3426573,050820,3426571,050830,3426572,050840,3426571,050850,3426575,050900,3426573,050910,3426577,050920,3426574,050930,3426577,050940,3426575,050950,3426578,051000,3426579,051010,3426580,051020,3426577,051030,3426579,051040,3426579,051050,3426582,051100,3426580,051110,3426582,051120,3426579,051130,3426580,051140,3426580,051150,3426582,051200,3426580,051210,3426583,051220,3426579,051230,3426583,051240,3426582,051250,3426584,051300,3426583,051310,3426585,051320,3426582,051330,3426584,051340,3426585,051350,3426587,051400,3426588,051410,3426589,051420,3426587,051430,3426589

$PJCIOE2,2024-04-25 01:36:10,20240424,051440,3426590,051450,3426591,051500,3426592,051510,3426595,051520,3426593,051530,3426596,051540,3426596,051550,3426598,051600,3426599,051610,3426603,051620,3426601,051630,3426602,051640,3426603,051650,3426608,051700,3426608,051710,3426610,051720,3426608,051730,3426612,051740,3426611,051750,3426615,051800,3426614,051810,3426616,051820,3426614,051830,3426617,051840,3426616,051850,3426620,051900,3426619,051910,3426621,051920,3426620,051930,3426621,051940,3426621,051950,3426624,052000,3426623,052010,3426626,052020,3426624,052030,3426626,052040,3426625,052050,3426628,052100,3426626,052110,3426629,052120,3426626,052130,3426630,052140,3426628,052150,3426629,052200,3426629,052210,3426630,052220,3426629,052230,3426628,052240,3426628,052250,3426631,052300,3426630,052310,3426632,052320,3426630,052330,3426632,052340,3426631,052350,3426635,052400,3426635,052410,3426637,052420,3426634

$PJCIOE2,2024-04-25 01:36:22,20240424,052430,3426638,052440,3426637,052450,3426640,052500,3426638,052510,3426642,052520,3426640,052530,3426642,052540,3426641,052550,3426646,052600,3426644,052610,3426646,052620,3426645,052630,3426647,052640,3426646,052650,3426650,052700,3426649,052710,3426649,052720,3426648,052730,3426649,052740,3426648,052750,3426651,052800,3426649,052810,3426652,052820,3426648,052830,3426650,052840,3426649,052850,3426651,052900,3426650,052910,3426652,052920,3426649,052930,3426650,052940,3426649,052950,3426651,053000,3426650,053010,3426649,053020,3426649,053030,3426650,053040,3426649,053050,3426650,053100,3426648,053110,3426649,053120,3426646,053130,3426648,053140,3426647,053150,3426647,053200,3426647,053210,3426644,053220,3426641,053230,3426642,053240,3426638,053250,3426641,053300,3426638,053310,3426637,053320,3426634,053330,3426633,053340,3426630,053350,3426631,053400,3426628,053410,3426628

$PJCIOE2,2024-04-25 01:36:33,20240424,053420,3426622,053430,3426619,053440,3426617,053450,3426618,053500,3426613,053510,3426615,053520,3426609,053530,3426608,053540,3426604,053550,3426605,053600,3426602,053610,3426601,053620,3426594,053630,3426594,053640,3426591,053650,3426591,053700,3426589,053710,3426588,053720,3426583,053730,3426585,053740,3426582,053750,3426582,053800,3426581,053810,3426581,053820,3426577,053830,3426578,053840,3426576,053850,3426576,053900,3426575,053910,3426576,053920,3426573,053930,3426573,053940,3426571,053950,3426573,054000,3426571,054010,3426572,054020,3426569,054030,3426570,054040,3426568,054050,3426570,054100,3426567,054110,3426569,054120,3426565,054130,3426566,054140,3426563,054150,3426566,054200,3426561,054210,3426562,054220,3426559,054230,3426559,054240,3426556,054250,3426557,054300,3426556,054310,3426556,054320,3426552,054330,3426552,054340,3426550,054350,3426551,054400,3426547

$PJCIOE2,2024-04-25 01:36:45,20240424,054410,3426549,054420,3426544,054430,3426544,054440,3426541,054450,3426543,054500,3426540,054510,3426540,054520,3426535,054530,3426536,054540,3426536,054550,3426535,054600,3426533,054610,3426534,054620,3426530,054630,3426529,054640,3426528,054650,3426529,054700,3426527,054710,3426527,054720,3426523,054730,3426523,054740,3426522,054750,3426524,054800,3426523,054810,3426523,054820,3426520,054830,3426520,054840,3426518,054850,3426519,054900,3426518,054910,3426517,054920,3426515,054930,3426514,054940,3426513,054950,3426513,055000,3426513,055010,3426512,055020,3426509,055030,3426509,055040,3426509,055050,3426509,055100,3426508,055110,3426507,055120,3426505,055130,3426506,055140,3426505,055150,3426506,055200,3426506,055210,3426506,055220,3426505,055230,3426506,055240,3426506,055250,3426508,055300,3426508,055310,3426510,055320,3426508,055330,3426510,055340,3426509,055350,3426513

$PJCIOE2,2024-04-25 01:36:56,20240424,055400,3426514,055410,3426515,055420,3426513,055430,3426516,055440,3426516,055450,3426519,055500,3426522,055510,3426522,055520,3426522,055530,3426524,055540,3426524,055550,3426528,055600,3426527,055610,3426530,055620,3426530,055630,3426532,055640,3426533,055650,3426538,055700,3426536,055710,3426539,055720,3426537,055730,3426540,055740,3426540,055750,3426542,055800,3426543,055810,3426546,055820,3426542,055830,3426546,055840,3426544,055850,3426548,055900,3426548,055910,3426550,055920,3426548,055930,3426548,055940,3426550,055950,3426551,060000,3426551,060010,3426553,060020,3426550,060030,3426553,060040,3426552,060050,3426554,060100,3426554,060110,3426556,060120,3426553,060130,3426554,060140,3426554,060150,3426554,060200,3426555,060210,3426556,060220,3426554,060230,3426556,060240,3426555,060250,3426557,060300,3426555,060310,3426558,060320,3426555,060330,3426558,060340,3426556

$PJCIOE2,2024-04-25 01:37:08,20240424,060350,3426556,060400,3426557,060410,3426558,060420,3426557,060430,3426558,060440,3426556,060450,3426558,060500,3426558,060510,3426558,060520,3426557,060530,3426555,060540,3426557,060550,3426558,060600,3426558,060610,3426559,060620,3426555,060630,3426558,060640,3426556,060650,3426559,060700,3426557,060710,3426561,060720,3426557,060730,3426560,060740,3426559,060750,3426561,060800,3426563,060810,3426563,060820,3426563,060830,3426565,060840,3426565,060850,3426568,060900,3426569,060910,3426570,060920,3426569,060930,3426572,060940,3426573,060950,3426575,061000,3426575,061010,3426578,061020,3426576,061030,3426580,061040,3426579,061050,3426583,061100,3426584,061110,3426588,061120,3426585,061130,3426589,061140,3426587,061150,3426592,061200,3426592,061210,3426594,061220,3426593,061230,3426595,061240,3426594,061250,3426599,061300,3426598,061310,3426600,061320,3426599,061330,3426601

$PJCIOE2,2024-04-25 01:37:19,20240424,061340,3426601,061350,3426604,061400,3426604,061410,3426608,061420,3426602,061430,3426606,061440,3426607,061450,3426609,061500,3426609,061510,3426612,061520,3426610,061530,3426611,061540,3426613,061550,3426616,061600,3426616,061610,3426619,061620,3426616,061630,3426621,061640,3426619,061650,3426622,061700,3426619,061710,3426623,061720,3426622,061730,3426623,061740,3426622,061750,3426625,061800,3426622,061810,3426626,061820,3426622,061830,3426625,061840,3426626,061850,3426627,061900,3426626,061910,3426627,061920,3426624,061930,3426625,061940,3426624,061950,3426626,062000,3426623,062010,3426624,062020,3426622,062030,3426625,062040,3426622,062050,3426622,062100,3426622,062110,3426622,062120,3426619,062130,3426618,062140,3426618,062150,3426618,062200,3426619,062210,3426618,062220,3426613,062230,3426615,062240,3426613,062250,3426614,062300,3426612,062310,3426612,062320,3426609

$PJCIOE2,2024-04-25 01:37:31,20240424,062330,3426609,062340,3426606,062350,3426609,062400,3426606,062410,3426606,062420,3426602,062430,3426602,062440,3426599,062450,3426600,062500,3426598,062510,3426599,062520,3426594,062530,3426593,062540,3426589,062550,3426592,062600,3426588,062610,3426588,062620,3426584,062630,3426584,062640,3426582,062650,3426582,062700,3426580,062710,3426579,062720,3426576,062730,3426577,062740,3426576,062750,3426576,062800,3426575,062810,3426576,062820,3426573,062830,3426575,062840,3426574,062850,3426575,062900,3426577,062910,3426577,062920,3426574,062930,3426578,062940,3426577,062950,3426579,063000,3426578,063010,3426581,063020,3426579,063030,3426581,063040,3426581,063050,3426584,063100,3426584,063110,3426586,063120,3426585,063130,3426586,063140,3426589,063150,3426592,063200,3426592,063210,3426594,063220,3426594,063230,3426596,063240,3426597,063250,3426599,063300,3426598,063310,3426602

$PJCIOE2,2024-04-25 01:37:42,20240424,063320,3426601,063330,3426604,063340,3426603,063350,3426606,063400,3426606,063410,3426608,063420,3426609,063430,3426610,063440,3426609,063450,3426614,063500,3426613,063510,3426615,063520,3426615,063530,3426617,063540,3426617,063550,3426621,063600,3426620,063610,3426621,063620,3426619,063630,3426622,063640,3426620,063650,3426622,063700,3426621,063710,3426624,063720,3426621,063730,3426623,063740,3426623,063750,3426625,063800,3426626,063810,3426627,063820,3426625,063830,3426627,063840,3426625,063850,3426629,063900,3426628,063910,3426629,063920,3426628,063930,3426630,063940,3426629,063950,3426633,064000,3426632,064010,3426636,064020,3426634,064030,3426637,064040,3426636,064050,3426640,064100,3426641,064110,3426643,064120,3426642,064130,3426643,064140,3426643,064150,3426646,064200,3426647,064210,3426649,064220,3426648,064230,3426650,064240,3426649,064250,3426654,064300,3426655

$PJCIOE2,2024-04-25 01:37:54,20240424,064310,3426656,064320,3426656,064330,3426658,064340,3426660,064350,3426664,064400,3426665,064410,3426669,064420,3426668,064430,3426672,064440,3426673,064450,3426676,064500,3426677,064510,3426679,064520,3426678,064530,3426680,064540,3426681,064550,3426685,064600,3426686,064610,3426691,064620,3426689,064630,3426693,064640,3426692,064650,3426696,064700,3426695,064710,3426698,064720,3426695,064730,3426696,064740,3426695,064750,3426696,064800,3426696,064810,3426696,064820,3426691,064830,3426691,064840,3426690,064850,3426692,064900,3426689,064910,3426689,064920,3426685,064930,3426685,064940,3426683,064950,3426684,065000,3426682,065010,3426681,065020,3426678,065030,3426677,065040,3426674,065050,3426678,065100,3426676,065110,3426677,065120,3426675,065130,3426676,065140,3426675,065150,3426678,065200,3426675,065210,3426675,065220,3426674,065230,3426674,065240,3426674,065250,3426677

$PJCIOE2,2024-04-25 01:38:06,20240424,065300,3426674,065310,3426676,065320,3426674,065330,3426676,065340,3426675,065350,3426676,065400,3426675,065410,3426676,065420,3426674,065430,3426675,065440,3426674,065450,3426676,065500,3426675,065510,3426675,065520,3426673,065530,3426673,065540,3426672,065550,3426675,065600,3426672,065610,3426673,065620,3426672,065630,3426671,065640,3426672,065650,3426673,065700,3426671,065710,3426673,065720,3426669,065730,3426671,065740,3426670,065750,3426672,065800,3426669,065810,3426671,065820,3426667,065830,3426667,065840,3426666,065850,3426668,065900,3426667,065910,3426668,065920,3426664,065930,3426664,065940,3426663,065950,3426662,070000,3426663,070010,3426661,070020,3426657,070030,3426660,070040,3426657,070050,3426659,070100,3426656,070110,3426655,070120,3426651,070130,3426652,070140,3426649,070150,3426650,070200,3426649,070210,3426650,070220,3426644,070230,3426645,070240,3426642

$PJCIOE2,2024-04-25 01:38:17,20240424,070250,3426645,070300,3426640,070310,3426641,070320,3426638,070330,3426638,070340,3426635,070350,3426637,070400,3426633,070410,3426637,070420,3426632,070430,3426632,070440,3426632,070450,3426632,070500,3426631,070510,3426631,070520,3426629,070530,3426629,070540,3426626,070550,3426629,070600,3426626,070610,3426627,070620,3426623,070630,3426625,070640,3426622,070650,3426624,070700,3426622,070710,3426623,070720,3426621,070730,3426619,070740,3426619,070750,3426621,070800,3426619,070810,3426621,070820,3426617,070830,3426618,070840,3426617,070850,3426619,070900,3426617,070910,3426619,070920,3426616,070930,3426617,070940,3426615,070950,3426617,071000,3426615,071010,3426617,071020,3426615,071030,3426617,071040,3426613,071050,3426616,071100,3426615,071110,3426617,071120,3426611,071130,3426613,071140,3426610,071150,3426612,071200,3426611,071210,3426612,071220,3426611,071230,3426613

$PJCIOE2,2024-04-25 01:38:29,20240424,071240,3426614,071250,3426616,071300,3426617,071310,3426619,071320,3426620,071330,3426623,071340,3426625,071350,3426629,071400,3426632,071410,3426637,071420,3426638,071430,3426642,071440,3426645,071450,3426651,071500,3426653,071510,3426659,071520,3426661,071530,3426667,071540,3426670,071550,3426677,071600,3426682,071610,3426688,071620,3426690,071630,3426697,071640,3426700,071650,3426706,071700,3426710,071710,3426715,071720,3426718,071730,3426723,071740,3426725,071750,3426730,071800,3426734,071810,3426738,071820,3426739,071830,3426741,071840,3426744,071850,3426749,071900,3426751,071910,3426753,071920,3426751,071930,3426756,071940,3426756,071950,3426760,072000,3426759,072010,3426763,072020,3426761,072030,3426764,072040,3426762,072050,3426766,072100,3426766,072110,3426767,072120,3426764,072130,3426768,072140,3426766,072150,3426770,072200,3426767,072210,3426770,072220,3426768

$PJCIOE2,2024-04-25 01:38:40,20240424,072230,3426768,072240,3426767,072250,3426769,072300,3426768,072310,3426768,072320,3426765,072330,3426768,072340,3426764,072350,3426765,072400,3426764,072410,3426767,072420,3426763,072430,3426764,072440,3426762,072450,3426764,072500,3426761,072510,3426764,072520,3426761,072530,3426761,072540,3426760,072550,3426762,072600,3426761,072610,3426763,072620,3426762,072630,3426762,072640,3426761,072650,3426762,072700,3426764,072710,3426762,072720,3426761,072730,3426761,072740,3426761,072750,3426764,072800,3426763,072810,3426765,072820,3426763,072830,3426765,072840,3426764,072850,3426767,072900,3426766,072910,3426769,072920,3426766,072930,3426767,072940,3426768,072950,3426769,073000,3426769,073010,3426770,073020,3426768,073030,3426770,073040,3426769,073050,3426769,073100,3426771,073110,3426771,073120,3426770,073130,3426770,073140,3426768,073150,3426773,073200,3426771,073210,3426774

$PJCIOE2,2024-04-25 01:38:52,20240424,073220,3426769,073230,3426770,073240,3426770,073250,3426772,073300,3426770,073310,3426771,073320,3426769,073330,3426769,073340,3426767,073350,3426769,073400,3426767,073410,3426769,073420,3426765,073430,3426765,073440,3426764,073450,3426766,073500,3426763,073510,3426765,073520,3426759,073530,3426760,073540,3426758,073550,3426758,073600,3426756,073610,3426756,073620,3426752,073630,3426752,073640,3426749,073650,3426750,073700,3426750,073710,3426748,073720,3426745,073730,3426743,073740,3426741,073750,3426740,073800,3426739,073810,3426738,073820,3426734,073830,3426733,073840,3426731,073850,3426730,073900,3426727,073910,3426728,073920,3426724,073930,3426723,073940,3426720,073950,3426722,074000,3426719,074010,3426718,074020,3426714,074030,3426713,074040,3426711,074050,3426712,074100,3426709,074110,3426710,074120,3426706,074130,3426704,074140,3426704,074150,3426704,074200,3426702

$PJCIOE2,2024-04-25 01:39:03,20240424,074210,3426702,074220,3426697,074230,3426697,074240,3426693,074250,3426696,074300,3426692,074310,3426693,074320,3426687,074330,3426688,074340,3426683,074350,3426685,074400,3426683,074410,3426681,074420,3426676,074430,3426676,074440,3426673,074450,3426673,074500,3426668,074510,3426670,074520,3426664,074530,3426664,074540,3426660,074550,3426661,074600,3426656,074610,3426655,074620,3426651,074630,3426650,074640,3426647,074650,3426648,074700,3426645,074710,3426644,074720,3426639,074730,3426639,074740,3426635,074750,3426636,074800,3426632,074810,3426633,074820,3426629,074830,3426629,074840,3426626,074850,3426628,074900,3426624,074910,3426623,074920,3426620,074930,3426619,074940,3426618,074950,3426619,075000,3426616,075010,3426617,075020,3426613,075030,3426614,075040,3426613,075050,3426612,075100,3426611,075110,3426612,075120,3426607,075130,3426607,075140,3426607,075150,3426608

$PJCIOE2,2024-04-25 01:39:15,20240424,075200,3426606,075210,3426607,075220,3426604,075230,3426606,075240,3426603,075250,3426605,075300,3426602,075310,3426605,075320,3426600,075330,3426603,075340,3426600,075350,3426601,075400,3426600,075410,3426601,075420,3426597,075430,3426599,075440,3426597,075450,3426598,075500,3426596,075510,3426597,075520,3426594,075530,3426595,075540,3426592,075550,3426594,075600,3426592,075610,3426593,075620,3426589,075630,3426590,075640,3426589,075650,3426590,075700,3426586,075710,3426587,075720,3426584,075730,3426586,075740,3426582,075750,3426584,075800,3426581,075810,3426581,075820,3426577,075830,3426577,075840,3426576,075850,3426578,075900,3426575,075910,3426575,075920,3426572,075930,3426571,075940,3426570,075950,3426569,080000,3426568,080010,3426569,080020,3426564,080030,3426565,080040,3426562,080050,3426564,080100,3426561,080110,3426562,080120,3426559,080130,3426559,080140,3426557

$PJCIOE2,2024-04-25 01:39:26,20240424,080150,3426560,080200,3426557,080210,3426557,080220,3426555,080230,3426556,080240,3426553,080250,3426554,080300,3426552,080310,3426553,080320,3426550,080330,3426550,080340,3426549,080350,3426551,080400,3426550,080410,3426549,080420,3426547,080430,3426548,080440,3426547,080450,3426549,080500,3426548,080510,3426548,080520,3426546,080530,3426547,080540,3426545,080550,3426547,080600,3426547,080610,3426547,080620,3426543,080630,3426545,080640,3426541,080650,3426543,080700,3426543,080710,3426544,080720,3426541,080730,3426540,080740,3426539,080750,3426540,080800,3426538,080810,3426540,080820,3426535,080830,3426536,080840,3426533,080850,3426534,080900,3426531,080910,3426535,080920,3426530,080930,3426532,080940,3426528,080950,3426531,081000,3426530,081010,3426529,081020,3426526,081030,3426526,081040,3426525,081050,3426526,081100,3426527,081110,3426525,081120,3426524,081130,3426524

$PJCIOE2,2024-04-25 01:39:38,20240424,081140,3426521,081150,3426523,081200,3426521,081210,3426522,081220,3426518,081230,3426517,081240,3426517,081250,3426517,081300,3426514,081310,3426515,081320,3426512,081330,3426512,081340,3426511,081350,3426510,081400,3426509,081410,3426510,081420,3426506,081430,3426506,081440,3426504,081450,3426505,081500,3426503,081510,3426504,081520,3426501,081530,3426500,081540,3426500,081550,3426500,081600,3426498,081610,3426499,081620,3426497,081630,3426497,081640,3426496,081650,3426498,081700,3426496,081710,3426497,081720,3426494,081730,3426495,081740,3426493,081750,3426495,081800,3426495,081810,3426495,081820,3426492,081830,3426491,081840,3426490,081850,3426491,081900,3426489,081910,3426490,081920,3426487,081930,3426488,081940,3426485,081950,3426488,082000,3426486,082010,3426484,082020,3426480,082030,3426481,082040,3426476,082050,3426479,082100,3426477,082110,3426478,082120,3426475

$PJCIOE2,2024-04-25 01:39:49,20240424,082130,3426475,082140,3426474,082150,3426475,082200,3426475,082210,3426475,082220,3426471,082230,3426474,082240,3426472,082250,3426474,082300,3426473,082310,3426475,082320,3426472,082330,3426474,082340,3426472,082350,3426475,082400,3426477,082410,3426477,082420,3426473,082430,3426476,082440,3426476,082450,3426478,082500,3426478,082510,3426478,082520,3426478,082530,3426479,082540,3426478,082550,3426481,082600,3426480,082610,3426482,082620,3426480,082630,3426481,082640,3426483,082650,3426484,082700,3426483,082710,3426486,082720,3426483,082730,3426485,082740,3426484,082750,3426486,082800,3426487,082810,3426487,082820,3426485,082830,3426488,082840,3426487,082850,3426490,082900,3426489,082910,3426491,082920,3426489,082930,3426491,082940,3426491,082950,3426496,083000,3426493,083010,3426494,083020,3426493,083030,3426496,083040,3426494,083050,3426497,083100,3426497,083110,3426499

$PJCIOE2,2024-04-25 01:40:01,20240424,083120,3426496,083130,3426498,083140,3426498,083150,3426501,083200,3426499,083210,3426502,083220,3426498,083230,3426502,083240,3426501,083250,3426505,083300,3426504,083310,3426505,083320,3426502,083330,3426504,083340,3426503,083350,3426507,083400,3426507,083410,3426509,083420,3426506,083430,3426506,083440,3426506,083450,3426509,083500,3426509,083510,3426510,083520,3426507,083530,3426509,083540,3426508,083550,3426511,083600,3426511,083610,3426512,083620,3426510,083630,3426510,083640,3426511,083650,3426514,083700,3426513,083710,3426514,083720,3426512,083730,3426512,083740,3426512,083750,3426514,083800,3426513,083810,3426514,083820,3426512,083830,3426514,083840,3426513,083850,3426516,083900,3426514,083910,3426516,083920,3426512,083930,3426514,083940,3426513,083950,3426515,084000,3426513,084010,3426513,084020,3426510,084030,3426510,084040,3426510,084050,3426511,084100,3426508

$PJCIOE2,2024-04-25 01:40:12,20240424,084110,3426509,084120,3426505,084130,3426505,084140,3426504,084150,3426505,084200,3426500,084210,3426501,084220,3426495,084230,3426497,084240,3426494,084250,3426494,084300,3426490,084310,3426490,084320,3426486,084330,3426486,084340,3426482,084350,3426482,084400,3426479,084410,3426478,084420,3426474,084430,3426475,084440,3426469,084450,3426470,084500,3426470,084510,3426468,084520,3426462,084530,3426462,084540,3426459,084550,3426459,084600,3426456,084610,3426455,084620,3426451,084630,3426452,084640,3426447,084650,3426449,084700,3426446,084710,3426447,084720,3426441,084730,3426440,084740,3426437,084750,3426439,084800,3426436,084810,3426436,084820,3426432,084830,3426431,084840,3426429,084850,3426432,084900,3426428,084910,3426427,084920,3426425,084930,3426425,084940,3426423,084950,3426424,085000,3426422,085010,3426423,085020,3426420,085030,3426420,085040,3426419,085050,3426420

$PJCIOE2,2024-04-25 01:40:24,20240424,085100,3426419,085110,3426420,085120,3426417,085130,3426417,085140,3426415,085150,3426416,085200,3426414,085210,3426416,085220,3426412,085230,3426414,085240,3426413,085250,3426416,085300,3426412,085310,3426417,085320,3426411,085330,3426414,085340,3426413,085350,3426415,085400,3426414,085410,3426416,085420,3426412,085430,3426416,085440,3426414,085450,3426415,085500,3426416,085510,3426417,085520,3426415,085530,3426415,085540,3426413,085550,3426418,085600,3426419,085610,3426419,085620,3426417,085630,3426419,085640,3426418,085650,3426420,085700,3426419,085710,3426421,085720,3426417,085730,3426419,085740,3426419,085750,3426420,085800,3426417,085810,3426421,085820,3426418,085830,3426419,085840,3426418,085850,3426419,085900,3426418,085910,3426419,085920,3426417,085930,3426419,085940,3426419,085950,3426421,090000,3426419,090010,3426422,090020,3426419,090030,3426421,090040,3426417

$PJCIOE2,2024-04-25 01:40:35,20240424,090050,3426419,090100,3426418,090110,3426419,090120,3426417,090130,3426418,090140,3426419,090150,3426422,090200,3426421,090210,3426423,090220,3426421,090230,3426422,090240,3426422,090250,3426423,090300,3426423,090310,3426422,090320,3426421,090330,3426423,090340,3426421,090350,3426424,090400,3426423,090410,3426424,090420,3426420,090430,3426422,090440,3426421,090450,3426423,090500,3426421,090510,3426423,090520,3426420,090530,3426423,090540,3426420,090550,3426424,090600,3426423,090610,3426424,090620,3426423,090630,3426423,090640,3426422,090650,3426426,090700,3426427,090710,3426429,090720,3426426,090730,3426430,090740,3426430,090750,3426431,090800,3426432,090810,3426435,090820,3426433,090830,3426437,090840,3426435,090850,3426440,090900,3426440,090910,3426442,090920,3426442,090930,3426444,090940,3426444,090950,3426448,091000,3426447,091010,3426451,091020,3426448,091030,3426450

$PJCIOE2,2024-04-25 01:40:47,20240424,091040,3426450,091050,3426451,091100,3426451,091110,3426451,091120,3426449,091130,3426449,091140,3426449,091150,3426453,091200,3426450,091210,3426451,091220,3426447,091230,3426449,091240,3426447,091250,3426451,091300,3426446,091310,3426450,091320,3426448,091330,3426449,091340,3426449,091350,3426449,091400,3426448,091410,3426452,091420,3426449,091430,3426451,091440,3426451,091450,3426455,091500,3426455,091510,3426457,091520,3426455,091530,3426456,091540,3426457,091550,3426460,091600,3426457,091610,3426461,091620,3426458,091630,3426459,091640,3426460,091650,3426464,091700,3426464,091710,3426466,091720,3426463,091730,3426467,091740,3426464,091750,3426468,091800,3426466,091810,3426468,091820,3426465,091830,3426470,091840,3426468,091850,3426470,091900,3426470,091910,3426471,091920,3426468,091930,3426471,091940,3426471,091950,3426472,092000,3426472,092010,3426474,092020,3426471

$PJCIOE2,2024-04-25 01:40:59,20240424,092030,3426474,092040,3426474,092050,3426475,092100,3426474,092110,3426475,092120,3426474,092130,3426474,092140,3426473,092150,3426477,092200,3426476,092210,3426478,092220,3426475,092230,3426476,092240,3426475,092250,3426477,092300,3426477,092310,3426479,092320,3426475,092330,3426478,092340,3426477,092350,3426479,092400,3426479,092410,3426480,092420,3426478,092430,3426480,092440,3426479,092450,3426483,092500,3426482,092510,3426483,092520,3426484,092530,3426485,092540,3426486,092550,3426488,092600,3426491,092610,3426494,092620,3426493,092630,3426497,092640,3426500,092650,3426504,092700,3426505,092710,3426510,092720,3426510,092730,3426516,092740,3426516,092750,3426521,092800,3426523,092810,3426528,092820,3426529,092830,3426532,092840,3426535,092850,3426540,092900,3426543,092910,3426546,092920,3426546,092930,3426551,092940,3426551,092950,3426556,093000,3426557,093010,3426561

$PJCIOE2,2024-04-25 01:41:10,20240424,093020,3426560,093030,3426563,093040,3426565,093050,3426569,093100,3426569,093110,3426571,093120,3426569,093130,3426573,093140,3426572,093150,3426575,093200,3426573,093210,3426574,093220,3426573,093230,3426575,093240,3426573,093250,3426574,093300,3426574,093310,3426575,093320,3426572,093330,3426572,093340,3426571,093350,3426573,093400,3426572,093410,3426573,093420,3426568,093430,3426570,093440,3426567,093450,3426568,093500,3426567,093510,3426568,093520,3426565,093530,3426566,093540,3426565,093550,3426569,093600,3426564,093610,3426564,093620,3426563,093630,3426564,093640,3426560,093650,3426563,093700,3426562,093710,3426563,093720,3426560,093730,3426562,093740,3426563,093750,3426564,093800,3426563,093810,3426565,093820,3426560,093830,3426563,093840,3426562,093850,3426566,093900,3426566,093910,3426570,093920,3426566,093930,3426568,093940,3426566,093950,3426569,094000,3426569

$PJCIOE2,2024-04-25 01:41:22,20240424,094010,3426571,094020,3426568,094030,3426570,094040,3426567,094050,3426569,094100,3426567,094110,3426569,094120,3426566,094130,3426569,094140,3426568,094150,3426570,094200,3426567,094210,3426568,094220,3426565,094230,3426566,094240,3426564,094250,3426566,094300,3426563,094310,3426565,094320,3426561,094330,3426565,094340,3426563,094350,3426564,094400,3426564,094410,3426563,094420,3426560,094430,3426564,094440,3426561,094450,3426561,094500,3426561,094510,3426561,094520,3426558,094530,3426561,094540,3426559,094550,3426561,094600,3426559,094610,3426561,094620,3426559,094630,3426559,094640,3426560,094650,3426562,094700,3426560,094710,3426561,094720,3426558,094730,3426559,094740,3426557,094750,3426562,094800,3426559,094810,3426564,094820,3426560,094830,3426560,094840,3426561,094850,3426562,094900,3426561,094910,3426562,094920,3426559,094930,3426563,094940,3426560,094950,3426563

$PJCIOE2,2024-04-25 01:41:33,20240424,095000,3426562,095010,3426563,095020,3426561,095030,3426564,095040,3426561,095050,3426563,095100,3426563,095110,3426564,095120,3426562,095130,3426563,095140,3426562,095150,3426564,095200,3426562,095210,3426563,095220,3426560,095230,3426559,095240,3426558,095250,3426560,095300,3426556,095310,3426557,095320,3426555,095330,3426555,095340,3426552,095350,3426553,095400,3426550,095410,3426550,095420,3426545,095430,3426548,095440,3426545,095450,3426545,095500,3426542,095510,3426543,095520,3426539,095530,3426539,095540,3426536,095550,3426538,095600,3426534,095610,3426533,095620,3426530,095630,3426529,095640,3426529,095650,3426529,095700,3426525,095710,3426525,095720,3426523,095730,3426522,095740,3426522,095750,3426525,095800,3426523,095810,3426521,095820,3426521,095830,3426522,095840,3426520,095850,3426522,095900,3426521,095910,3426522,095920,3426518,095930,3426518,095940,3426516

$PJCIOE2,2024-04-25 01:41:45,20240424,095950,3426519,100000,3426519,100010,3426518,100020,3426514,100030,3426515,100040,3426514,100050,3426516,100100,3426514,100110,3426514,100120,3426511,100130,3426513,100140,3426515,100150,3426514,100200,3426512,100210,3426512,100220,3426510,100230,3426512,100240,3426510,100250,3426511,100300,3426512,100310,3426513,100320,3426508,100330,3426508,100340,3426507,100350,3426508,100400,3426507,100410,3426509,100420,3426506,100430,3426507,100440,3426503,100450,3426502,100500,3426499,100510,3426502,100520,3426498,100530,3426500,100540,3426497,100550,3426496,100600,3426494,100610,3426494,100620,3426491,100630,3426490,100640,3426485,100650,3426486,100700,3426483,100710,3426483,100720,3426477,100730,3426478,100740,3426473,100750,3426474,100800,3426470,100810,3426470,100820,3426465,100830,3426463,100840,3426458,100850,3426458,100900,3426456,100910,3426454,100920,3426450,100930,3426450

$PJCIOE2,2024-04-25 01:41:56,20240424,100940,3426444,100950,3426447,101000,3426442,101010,3426440,101020,3426433,101030,3426433,101040,3426429,101050,3426431,101100,3426425,101110,3426425,101120,3426419,101130,3426418,101140,3426415,101150,3426416,101200,3426411,101210,3426410,101220,3426404,101230,3426404,101240,3426401,101250,3426400,101300,3426398,101310,3426397,101320,3426395,101330,3426396,101340,3426394,101350,3426397,101400,3426395,101410,3426399,101420,3426394,101430,3426396,101440,3426396,101450,3426398,101500,3426397,101510,3426399,101520,3426399,101530,3426400,101540,3426401,101550,3426405,101600,3426406,101610,3426406,101620,3426405,101630,3426407,101640,3426406,101650,3426410,101700,3426411,101710,3426413,101720,3426411,101730,3426413,101740,3426412,101750,3426414,101800,3426415,101810,3426416,101820,3426414,101830,3426414,101840,3426414,101850,3426416,101900,3426414,101910,3426415,101920,3426413

$PJCIOE2,2024-04-25 01:42:08,20240424,101930,3426416,101940,3426413,101950,3426416,102000,3426415,102010,3426417,102020,3426416,102030,3426417,102040,3426416,102050,3426420,102100,3426419,102110,3426422,102120,3426421,102130,3426423,102140,3426421,102150,3426426,102200,3426427,102210,3426429,102220,3426428,102230,3426432,102240,3426434,102250,3426435,102300,3426436,102310,3426439,102320,3426439,102330,3426444,102340,3426446,102350,3426451,102400,3426452,102410,3426455,102420,3426455,102430,3426459,102440,3426459,102450,3426465,102500,3426467,102510,3426470,102520,3426471,102530,3426475,102540,3426477,102550,3426483,102600,3426485,102610,3426490,102620,3426490,102630,3426493,102640,3426494,102650,3426500,102700,3426501,102710,3426504,102720,3426506,102730,3426509,102740,3426510,102750,3426514,102800,3426515,102810,3426519,102820,3426518,102830,3426522,102840,3426522,102850,3426526,102900,3426528,102910,3426531

$PJCIOE2,2024-04-25 01:42:19,20240424,102920,3426529,102930,3426533,102940,3426534,102950,3426537,103000,3426540,103010,3426542,103020,3426541,103030,3426545,103040,3426545,103050,3426548,103100,3426550,103110,3426551,103120,3426550,103130,3426554,103140,3426552,103150,3426557,103200,3426557,103210,3426560,103220,3426557,103230,3426560,103240,3426560,103250,3426564,103300,3426563,103310,3426565,103320,3426564,103330,3426565,103340,3426565,103350,3426569,103400,3426568,103410,3426570,103420,3426568,103430,3426569,103440,3426570,103450,3426572,103500,3426572,103510,3426575,103520,3426574,103530,3426574,103540,3426576,103550,3426577,103600,3426576,103610,3426577,103620,3426576,103630,3426577,103640,3426577,103650,3426579,103700,3426576,103710,3426579,103720,3426576,103730,3426578,103740,3426574,103750,3426577,103800,3426575,103810,3426578,103820,3426576,103830,3426576,103840,3426575,103850,3426578,103900,3426576

$PJCIOE2,2024-04-25 01:42:31,20240424,103910,3426578,103920,3426574,103930,3426575,103940,3426575,103950,3426575,104000,3426575,104010,3426575,104020,3426574,104030,3426574,104040,3426572,104050,3426574,104100,3426574,104110,3426573,104120,3426572,104130,3426572,104140,3426572,104150,3426572,104200,3426574,104210,3426572,104220,3426570,104230,3426572,104240,3426571,104250,3426574,104300,3426573,104310,3426575,104320,3426572,104330,3426571,104340,3426570,104350,3426572,104400,3426570,104410,3426571,104420,3426570,104430,3426569,104440,3426568,104450,3426570,104500,3426569,104510,3426571,104520,3426567,104530,3426569,104540,3426567,104550,3426568,104600,3426567,104610,3426569,104620,3426565,104630,3426566,104640,3426566,104650,3426567,104700,3426564,104710,3426565,104720,3426562,104730,3426563,104740,3426560,104750,3426563,104800,3426561,104810,3426562,104820,3426559,104830,3426559,104840,3426558,104850,3426559

$PJCIOE2,2024-04-25 01:42:42,20240424,104900,3426558,104910,3426560,104920,3426557,104930,3426557,104940,3426557,104950,3426558,105000,3426557,105010,3426557,105020,3426554,105030,3426556,105040,3426555,105050,3426555,105100,3426555,105110,3426556,105120,3426553,105130,3426554,105140,3426553,105150,3426553,105200,3426553,105210,3426553,105220,3426551,105230,3426551,105240,3426549,105250,3426551,105300,3426548,105310,3426551,105320,3426548,105330,3426549,105340,3426545,105350,3426549,105400,3426547,105410,3426549,105420,3426547,105430,3426547,105440,3426544,105450,3426545,105500,3426544,105510,3426546,105520,3426543,105530,3426544,105540,3426541,105550,3426545,105600,3426542,105610,3426543,105620,3426540,105630,3426541,105640,3426539,105650,3426541,105700,3426539,105710,3426541,105720,3426536,105730,3426539,105740,3426537,105750,3426539,105800,3426538,105810,3426539,105820,3426537,105830,3426537,105840,3426535

$PJCIOE2,2024-04-25 01:42:54,20240424,105850,3426538,105900,3426536,105910,3426537,105920,3426534,105930,3426536,105940,3426535,105950,3426536,110000,3426535,110010,3426536,110020,3426533,110030,3426534,110040,3426534,110050,3426534,110100,3426532,110110,3426534,110120,3426532,110130,3426533,110140,3426531,110150,3426535,110200,3426533,110210,3426532,110220,3426530,110230,3426531,110240,3426529,110250,3426532,110300,3426529,110310,3426532,110320,3426529,110330,3426530,110340,3426527,110350,3426530,110400,3426528,110410,3426528,110420,3426526,110430,3426526,110440,3426526,110450,3426528,110500,3426525,110510,3426526,110520,3426522,110530,3426524,110540,3426524,110550,3426525,110600,3426523,110610,3426524,110620,3426521,110630,3426523,110640,3426522,110650,3426523,110700,3426522,110710,3426524,110720,3426519,110730,3426520,110740,3426520,110750,3426522,110800,3426521,110810,3426523,110820,3426519,110830,3426521

$PJCIOE2,2024-04-25 01:43:05,20240424,110840,3426519,110850,3426522,110900,3426521,110910,3426523,110920,3426519,110930,3426521,110940,3426518,110950,3426523,111000,3426519,111010,3426520,111020,3426517,111030,3426517,111040,3426517,111050,3426519,111100,3426517,111110,3426516,111120,3426515,111130,3426513,111140,3426512,111150,3426514,111200,3426511,111210,3426512,111220,3426509,111230,3426509,111240,3426507,111250,3426507,111300,3426506,111310,3426507,111320,3426501,111330,3426504,111340,3426503,111350,3426504,111400,3426502,111410,3426503,111420,3426500,111430,3426501,111440,3426501,111450,3426503,111500,3426500,111510,3426502,111520,3426498,111530,3426498,111540,3426498,111550,3426499,111600,3426498,111610,3426499,111620,3426496,111630,3426496,111640,3426495,111650,3426497,111700,3426495,111710,3426496,111720,3426494,111730,3426495,111740,3426494,111750,3426496,111800,3426493,111810,3426493,111820,3426490

$PJCIOE2,2024-04-25 01:43:17,20240424,111830,3426490,111840,3426489,111850,3426490,111900,3426488,111910,3426489,111920,3426484,111930,3426485,111940,3426482,111950,3426483,112000,3426481,112010,3426481,112020,3426479,112030,3426479,112040,3426477,112050,3426480,112100,3426475,112110,3426478,112120,3426477,112130,3426476,112140,3426475,112150,3426475,112200,3426474,112210,3426474,112220,3426473,112230,3426472,112240,3426471,112250,3426471,112300,3426469,112310,3426469,112320,3426467,112330,3426467,112340,3426463,112350,3426466,112400,3426463,112410,3426465,112420,3426459,112430,3426459,112440,3426459,112450,3426463,112500,3426463,112510,3426464,112520,3426462,112530,3426463,112540,3426463,112550,3426466,112600,3426465,112610,3426469,112620,3426467,112630,3426469,112640,3426467,112650,3426469,112700,3426467,112710,3426470,112720,3426467,112730,3426467,112740,3426466,112750,3426468,112800,3426466,112810,3426469

$PJCIOE2,2024-04-25 01:43:28,20240424,112820,3426466,112830,3426466,112840,3426465,112850,3426467,112900,3426466,112910,3426468,112920,3426465,112930,3426464,112940,3426462,112950,3426464,113000,3426464,113010,3426463,113020,3426461,113030,3426462,113040,3426461,113050,3426463,113100,3426462,113110,3426464,113120,3426461,113130,3426462,113140,3426463,113150,3426466,113200,3426465,113210,3426469,113220,3426465,113230,3426466,113240,3426468,113250,3426471,113300,3426468,113310,3426472,113320,3426471,113330,3426474,113340,3426472,113350,3426475,113400,3426473,113410,3426477,113420,3426473,113430,3426476,113440,3426475,113450,3426480,113500,3426479,113510,3426481,113520,3426480,113530,3426482,113540,3426481,113550,3426485,113600,3426486,113610,3426486,113620,3426484,113630,3426489,113640,3426486,113650,3426490,113700,3426489,113710,3426489,113720,3426487,113730,3426490,113740,3426489,113750,3426490,113800,3426490

$PJCIOE2,2024-04-25 01:43:40,20240424,113810,3426492,113820,3426490,113830,3426492,113840,3426491,113850,3426494,113900,3426494,113910,3426497,113920,3426493,113930,3426495,113940,3426494,113950,3426497,114000,3426497,114010,3426499,114020,3426494,114030,3426495,114040,3426493,114050,3426497,114100,3426497,114110,3426499,114120,3426494,114130,3426494,114140,3426496,114150,3426499,114200,3426496,114210,3426498,114220,3426496,114230,3426498,114240,3426497,114250,3426500,114300,3426497,114310,3426499,114320,3426497,114330,3426500,114340,3426497,114350,3426499,114400,3426498,114410,3426502,114420,3426498,114430,3426500,114440,3426496,114450,3426498,114500,3426498,114510,3426495,114520,3426493,114530,3426492,114540,3426491,114550,3426490,114600,3426489,114610,3426489,114620,3426485,114630,3426488,114640,3426483,114650,3426484,114700,3426481,114710,3426480,114720,3426476,114730,3426475,114740,3426474,114750,3426472

$PJCIOE2,2024-04-25 01:43:51,20240424,114800,3426469,114810,3426467,114820,3426463,114830,3426461,114840,3426459,114850,3426458,114900,3426456,114910,3426458,114920,3426455,114930,3426453,114940,3426450,114950,3426450,115000,3426448,115010,3426451,115020,3426448,115030,3426450,115040,3426449,115050,3426449,115100,3426448,115110,3426450,115120,3426446,115130,3426447,115140,3426447,115150,3426451,115200,3426450,115210,3426452,115220,3426450,115230,3426451,115240,3426451,115250,3426453,115300,3426452,115310,3426451,115320,3426446,115330,3426448,115340,3426448,115350,3426447,115400,3426445,115410,3426446,115420,3426441,115430,3426442,115440,3426439,115450,3426441,115500,3426439,115510,3426440,115520,3426435,115530,3426436,115540,3426433,115550,3426435,115600,3426433,115610,3426433,115620,3426429,115630,3426430,115640,3426430,115650,3426433,115700,3426432,115710,3426433,115720,3426431,115730,3426432,115740,3426428

$PJCIOE2,2024-04-25 01:44:03,20240424,115750,3426431,115800,3426431,115810,3426434,115820,3426429,115830,3426429,115840,3426429,115850,3426427,115900,3426426,115910,3426425,115920,3426421,115930,3426420,115940,3426420,115950,3426420,120000,3426415,120010,3426414,120020,3426410,120030,3426410,120040,3426409,120050,3426408,120100,3426404,120110,3426404,120120,3426397,120130,3426396,120140,3426394,120150,3426393,120200,3426391,120210,3426392,120220,3426387,120230,3426386,120240,3426384,120250,3426384,120300,3426381,120310,3426382,120320,3426377,120330,3426376,120340,3426373,120350,3426371,120400,3426368,120410,3426369,120420,3426364,120430,3426362,120440,3426359,120450,3426360,120500,3426356,120510,3426353,120520,3426349,120530,3426346,120540,3426343,120550,3426344,120600,3426339,120610,3426336,120620,3426331,120630,3426330,120640,3426325,120650,3426325,120700,3426321,120710,3426318,120720,3426312,120730,3426310

$PJCIOE2,2024-04-25 01:44:15,20240424,120740,3426307,120750,3426306,120800,3426300,120810,3426300,120820,3426294,120830,3426293,120840,3426288,120850,3426290,120900,3426286,120910,3426284,120920,3426279,120930,3426276,120940,3426274,120950,3426273,121000,3426270,121010,3426265,121020,3426260,121030,3426259,121040,3426256,121050,3426255,121100,3426252,121110,3426249,121120,3426244,121130,3426242,121140,3426239,121150,3426238,121200,3426235,121210,3426233,121220,3426228,121230,3426227,121240,3426223,121250,3426222,121300,3426219,121310,3426217,121320,3426215,121330,3426212,121340,3426209,121350,3426206,121400,3426204,121410,3426199,121420,3426197,121430,3426196,121440,3426192,121450,3426192,121500,3426187,121510,3426185,121520,3426180,121530,3426177,121540,3426175,121550,3426172,121600,3426168,121610,3426167,121620,3426161,121630,3426161,121640,3426155,121650,3426156,121700,3426151,121710,3426150,121720,3426146

$PJCIOE2,2024-04-25 01:44:26,20240424,121730,3426144,121740,3426140,121750,3426140,121800,3426137,121810,3426136,121820,3426130,121830,3426128,121840,3426124,121850,3426124,121900,3426123,121910,3426121,121920,3426113,121930,3426113,121940,3426111,121950,3426110,122000,3426106,122010,3426104,122020,3426099,122030,3426098,122040,3426094,122050,3426094,122100,3426090,122110,3426089,122120,3426084,122130,3426082,122140,3426080,122150,3426079,122200,3426075,122210,3426073,122220,3426069,122230,3426068,122240,3426065,122250,3426063,122300,3426062,122310,3426059,122320,3426056,122330,3426053,122340,3426051,122350,3426051,122400,3426048,122410,3426047,122420,3426042,122430,3426041,122440,3426038,122450,3426040,122500,3426036,122510,3426034,122520,3426032,122530,3426030,122540,3426028,122550,3426029,122600,3426026,122610,3426025,122620,3426019,122630,3426019,122640,3426016,122650,3426016,122700,3426013,122710,3426013

$PJCIOE2,2024-04-25 01:44:38,20240424,122720,3426006,122730,3426006,122740,3426002,122750,3426002,122800,3425998,122810,3425997,122820,3425991,122830,3425988,122840,3425985,122850,3425984,122900,3425980,122910,3425978,122920,3425972,122930,3425971,122940,3425968,122950,3425967,123000,3425963,123010,3425961,123020,3425954,123030,3425954,123040,3425951,123050,3425949,123100,3425945,123110,3425944,123120,3425936,123130,3425935,123140,3425930,123150,3425930,123200,3425926,123210,3425923,123220,3425919,123230,3425915,123240,3425911,123250,3425911,123300,3425908,123310,3425906,123320,3425899,123330,3425899,123340,3425895,123350,3425894,123400,3425890,123410,3425890,123420,3425884,123430,3425881,123440,3425878,123450,3425877,123500,3425873,123510,3425871,123520,3425867,123530,3425864,123540,3425861,123550,3425861,123600,3425856,123610,3425854,123620,3425849,123630,3425847,123640,3425844,123650,3425843,123700,3425840

$PJCIOE2,2024-04-25 01:44:49,20240424,123710,3425837,123720,3425833,123730,3425830,123740,3425827,123750,3425825,123800,3425823,123810,3425820,123820,3425816,123830,3425815,123840,3425811,123850,3425812,123900,3425807,123910,3425807,123920,3425800,123930,3425800,123940,3425795,123950,3425797,124000,3425793,124010,3425792,124020,3425787,124030,3425784,124040,3425782,124050,3425781,124100,3425779,124110,3425776,124120,3425771,124130,3425768,124140,3425766,124150,3425767,124200,3425763,124210,3425760,124220,3425755,124230,3425754,124240,3425750,124250,3425749,124300,3425746,124310,3425745,124320,3425739,124330,3425738,124340,3425733,124350,3425732,124400,3425730,124410,3425729,124420,3425723,124430,3425722,124440,3425718,124450,3425718,124500,3425713,124510,3425713,124520,3425708,124530,3425706,124540,3425701,124550,3425701,124600,3425698,124610,3425695,124620,3425690,124630,3425689,124640,3425686,124650,3425685

$PJCIOE2,2024-04-25 01:45:01,20240424,124700,3425681,124710,3425680,124720,3425676,124730,3425674,124740,3425671,124750,3425671,124800,3425667,124810,3425666,124820,3425661,124830,3425660,124840,3425657,124850,3425657,124900,3425652,124910,3425652,124920,3425648,124930,3425647,124940,3425644,124950,3425644,125000,3425641,125010,3425639,125020,3425634,125030,3425632,125040,3425631,125050,3425630,125100,3425629,125110,3425627,125120,3425621,125130,3425620,125140,3425616,125150,3425617,125200,3425613,125210,3425611,125220,3425605,125230,3425606,125240,3425602,125250,3425601,125300,3425597,125310,3425596,125320,3425590,125330,3425590,125340,3425585,125350,3425586,125400,3425583,125410,3425581,125420,3425577,125430,3425575,125440,3425573,125450,3425572,125500,3425569,125510,3425568,125520,3425563,125530,3425562,125540,3425558,125550,3425558,125600,3425555,125610,3425552,125620,3425547,125630,3425546,125640,3425541

$PJCIOE2,2024-04-25 01:45:12,20240424,125650,3425540,125700,3425536,125710,3425536,125720,3425530,125730,3425530,125740,3425524,125750,3425523,125800,3425518,125810,3425517,125820,3425513,125830,3425510,125840,3425506,125850,3425506,125900,3425502,125910,3425500,125920,3425493,125930,3425492,125940,3425489,125950,3425487,130000,3425483,130010,3425482,130020,3425477,130030,3425475,130040,3425469,130050,3425469,130100,3425466,130110,3425464,130120,3425457,130130,3425457,130140,3425451,130150,3425452,130200,3425446,130210,3425446,130220,3425438,130230,3425435,130240,3425433,130250,3425431,130300,3425427,130310,3425426,130320,3425419,130330,3425418,130340,3425414,130350,3425412,130400,3425408,130410,3425405,130420,3425400,130430,3425400,130440,3425395,130450,3425393,130500,3425388,130510,3425387,130520,3425380,130530,3425379,130540,3425374,130550,3425372,130600,3425367,130610,3425367,130620,3425361,130630,3425358

$PJCIOE2,2024-04-25 01:45:24,20240424,130640,3425355,130650,3425354,130700,3425348,130710,3425345,130720,3425341,130730,3425338,130740,3425334,130750,3425331,130800,3425328,130810,3425326,130820,3425318,130830,3425315,130840,3425311,130850,3425309,130900,3425304,130910,3425303,130920,3425294,130930,3425293,130940,3425286,130950,3425286,131000,3425280,131010,3425281,131020,3425271,131030,3425270,131040,3425264,131050,3425264,131100,3425258,131110,3425256,131120,3425250,131130,3425248,131140,3425242,131150,3425241,131200,3425237,131210,3425232,131220,3425227,131230,3425225,131240,3425218,131250,3425219,131300,3425214,131310,3425212,131320,3425205,131330,3425203,131340,3425198,131350,3425195,131400,3425192,131410,3425189,131420,3425182,131430,3425181,131440,3425176,131450,3425173,131500,3425170,131510,3425168,131520,3425160,131530,3425159,131540,3425155,131550,3425152,131600,3425150,131610,3425147,131620,3425141

$PJCIOE2,2024-04-25 01:45:35,20240424,131630,3425140,131640,3425135,131650,3425133,131700,3425130,131710,3425128,131720,3425122,131730,3425119,131740,3425113,131750,3425111,131800,3425106,131810,3425105,131820,3425099,131830,3425098,131840,3425091,131850,3425091,131900,3425086,131910,3425085,131920,3425077,131930,3425074,131940,3425069,131950,3425068,132000,3425063,132010,3425061,132020,3425055,132030,3425053,132040,3425047,132050,3425046,132100,3425040,132110,3425038,132120,3425031,132130,3425029,132140,3425025,132150,3425024,132200,3425020,132210,3425016,132220,3425010,132230,3425008,132240,3425003,132250,3425002,132300,3424998,132310,3424995,132320,3424988,132330,3424986,132340,3424980,132350,3424980,132400,3424974,132410,3424972,132420,3424963,132430,3424963,132440,3424959,132450,3424957,132500,3424952,132510,3424951,132520,3424945,132530,3424942,132540,3424937,132550,3424937,132600,3424932,132610,3424929

$PJCIOE2,2024-04-25 01:45:47,20240424,132620,3424922,132630,3424920,132640,3424916,132650,3424916,132700,3424910,132710,3424909,132720,3424903,132730,3424901,132740,3424895,132750,3424894,132800,3424890,132810,3424888,132820,3424881,132830,3424880,132840,3424875,132850,3424874,132900,3424870,132910,3424868,132920,3424860,132930,3424859,132940,3424855,132950,3424855,133000,3424849,133010,3424847,133020,3424842,133030,3424839,133040,3424834,133050,3424834,133100,3424828,133110,3424828,133120,3424821,133130,3424820,133140,3424814,133150,3424812,133200,3424808,133210,3424806,133220,3424800,133230,3424798,133240,3424794,133250,3424793,133300,3424788,133310,3424787,133320,3424780,133330,3424779,133340,3424773,133350,3424773,133400,3424768,133410,3424767,133420,3424758,133430,3424757,133440,3424753,133450,3424751,133500,3424747,133510,3424744,133520,3424738,133530,3424737,133540,3424732,133550,3424731,133600,3424725

$PJCIOE2,2024-04-25 01:45:58,20240424,133610,3424724,133620,3424716,133630,3424714,133640,3424710,133650,3424708,133700,3424704,133710,3424701,133720,3424694,133730,3424692,133740,3424687,133750,3424686,133800,3424679,133810,3424677,133820,3424671,133830,3424668,133840,3424664,133850,3424663,133900,3424659,133910,3424656,133920,3424648,133930,3424648,133940,3424643,133950,3424640,134000,3424636,134010,3424634,134020,3424627,134030,3424625,134040,3424621,134050,3424620,134100,3424615,134110,3424613,134120,3424606,134130,3424603,134140,3424600,134150,3424597,134200,3424593,134210,3424590,134220,3424586,134230,3424585,134240,3424579,134250,3424579,134300,3424575,134310,3424574,134320,3424568,134330,3424565,134340,3424560,134350,3424559,134400,3424555,134410,3424553,134420,3424547,134430,3424546,134440,3424541,134450,3424540,134500,3424536,134510,3424536,134520,3424527,134530,3424526,134540,3424523,134550,3424521

$PJCIOE2,2024-04-25 01:46:10,20240424,134600,3424516,134610,3424515,134620,3424510,134630,3424507,134640,3424502,134650,3424503,134700,3424497,134710,3424497,134720,3424490,134730,3424488,134740,3424485,134750,3424483,134800,3424478,134810,3424476,134820,3424470,134830,3424468,134840,3424463,134850,3424462,134900,3424459,134910,3424456,134920,3424450,134930,3424449,134940,3424445,134950,3424444,135000,3424439,135010,3424436,135020,3424431,135030,3424429,135040,3424424,135050,3424425,135100,3424418,135110,3424417,135120,3424412,135130,3424410,135140,3424404,135150,3424405,135200,3424400,135210,3424399,135220,3424392,135230,3424391,135240,3424385,135250,3424385,135300,3424379,135310,3424377,135320,3424371,135330,3424370,135340,3424367,135350,3424364,135400,3424360,135410,3424357,135420,3424353,135430,3424350,135440,3424345,135450,3424344,135500,3424340,135510,3424339,135520,3424333,135530,3424330,135540,3424326

$PJCIOE2,2024-04-25 01:46:21,20240424,135550,3424325,135600,3424321,135610,3424318,135620,3424312,135630,3424310,135640,3424305,135650,3424306,135700,3424300,135710,3424297,135720,3424293,135730,3424289,135740,3424286,135750,3424284,135800,3424279,135810,3424276,135820,3424270,135830,3424268,135840,3424262,135850,3424261,135900,3424257,135910,3424255,135920,3424250,135930,3424249,135940,3424243,135950,3424240,140000,3424237,140010,3424236,140020,3424230,140030,3424226,140040,3424222,140050,3424220,140100,3424216,140110,3424214,140120,3424205,140130,3424204,140140,3424200,140150,3424198,140200,3424192,140210,3424189,140220,3424181,140230,3424180,140240,3424174,140250,3424173,140300,3424169,140310,3424165,140320,3424160,140330,3424157,140340,3424152,140350,3424151,140400,3424144,140410,3424141,140420,3424135,140430,3424133,140440,3424129,140450,3424128,140500,3424123,140510,3424121,140520,3424114,140530,3424110

$PJCIOE2,2024-04-25 01:46:33,20240424,140540,3424105,140550,3424104,140600,3424099,140610,3424096,140620,3424089,140630,3424087,140640,3424080,140650,3424079,140700,3424074,140710,3424073,140720,3424065,140730,3424059,140740,3424053,140750,3424051,140800,3424046,140810,3424042,140820,3424035,140830,3424031,140840,3424027,140850,3424024,140900,3424017,140910,3424013,140920,3424003,140930,3424001,140940,3423995,140950,3423991,141000,3423984,141010,3423980,141020,3423973,141030,3423969,141040,3423963,141050,3423962,141100,3423955,141110,3423951,141120,3423942,141130,3423939,141140,3423933,141150,3423930,141200,3423925,141210,3423922,141220,3423913,141230,3423909,141240,3423903,141250,3423900,141300,3423894,141310,3423890,141320,3423882,141330,3423878,141340,3423874,141350,3423870,141400,3423864,141410,3423862,141420,3423854,141430,3423851,141440,3423846,141450,3423844,141500,3423839,141510,3423836,141520,3423828

$PJCIOE2,2024-04-25 01:46:44,20240424,141530,3423826,141540,3423820,141550,3423817,141600,3423814,141610,3423810,141620,3423803,141630,3423801,141640,3423795,141650,3423793,141700,3423788,141710,3423785,141720,3423778,141730,3423776,141740,3423772,141750,3423769,141800,3423765,141810,3423761,141820,3423755,141830,3423753,141840,3423746,141850,3423746,141900,3423740,141910,3423736,141920,3423731,141930,3423728,141940,3423722,141950,3423721,142000,3423716,142010,3423712,142020,3423706,142030,3423703,142040,3423698,142050,3423696,142100,3423692,142110,3423689,142120,3423682,142130,3423679,142140,3423674,142150,3423672,142200,3423667,142210,3423664,142220,3423657,142230,3423657,142240,3423650,142250,3423649,142300,3423642,142310,3423639,142320,3423633,142330,3423632,142340,3423627,142350,3423624,142400,3423621,142410,3423616,142420,3423611,142430,3423609,142440,3423604,142450,3423603,142500,3423598,142510,3423596

$PJCIOE2,2024-04-25 01:46:56,20240424,142520,3423589,142530,3423589,142540,3423583,142550,3423581,142600,3423577,142610,3423575,142620,3423569,142630,3423568,142640,3423563,142650,3423563,142700,3423557,142710,3423556,142720,3423549,142730,3423549,142740,3423542,142750,3423542,142800,3423539,142810,3423536,142820,3423529,142830,3423529,142840,3423523,142850,3423523,142900,3423518,142910,3423517,142920,3423511,142930,3423511,142940,3423504,142950,3423504,143000,3423499,143010,3423497,143020,3423492,143030,3423490,143040,3423485,143050,3423484,143100,3423480,143110,3423479,143120,3423473,143130,3423473,143140,3423469,143150,3423466,143200,3423461,143210,3423461,143220,3423454,143230,3423451,143240,3423446,143250,3423446,143300,3423441,143310,3423439,143320,3423433,143330,3423431,143340,3423426,143350,3423425,143400,3423419,143410,3423418,143420,3423413,143430,3423410,143440,3423404,143450,3423404,143500,3423399

$PJCIOE2,2024-04-25 01:47:08,20240424,143510,3423395,143520,3423389,143530,3423388,143540,3423385,143550,3423381,143600,3423377,143610,3423376,143620,3423368,143630,3423367,143640,3423360,143650,3423362,143700,3423357,143710,3423355,143720,3423348,143730,3423345,143740,3423341,143750,3423339,143800,3423336,143810,3423333,143820,3423326,143830,3423324,143840,3423320,143850,3423317,143900,3423314,143910,3423313,143920,3423306,143930,3423302,143940,3423298,143950,3423297,144000,3423294,144010,3423291,144020,3423285,144030,3423282,144040,3423277,144050,3423278,144100,3423273,144110,3423270,144120,3423264,144130,3423261,144140,3423258,144150,3423257,144200,3423251,144210,3423250,144220,3423244,144230,3423241,144240,3423237,144250,3423235,144300,3423232,144310,3423229,144320,3423223,144330,3423221,144340,3423215,144350,3423215,144400,3423210,144410,3423209,144420,3423200,144430,3423198,144440,3423194,144450,3423191

$PJCIOE2,2024-04-25 01:47:19,20240424,144500,3423188,144510,3423185,144520,3423181,144530,3423176,144540,3423172,144550,3423171,144600,3423166,144610,3423164,144620,3423158,144630,3423154,144640,3423150,144650,3423150,144700,3423144,144710,3423142,144720,3423136,144730,3423135,144740,3423130,144750,3423128,144800,3423122,144810,3423119,144820,3423114,144830,3423111,144840,3423106,144850,3423106,144900,3423102,144910,3423099,144920,3423094,144930,3423091,144940,3423089,144950,3423087,145000,3423083,145010,3423081,145020,3423073,145030,3423072,145040,3423067,145050,3423069,145100,3423067,145110,3423064,145120,3423059,145130,3423059,145140,3423056,145150,3423057,145200,3423053,145210,3423053,145220,3423049,145230,3423049,145240,3423046,145250,3423045,145300,3423042,145310,3423040,145320,3423035,145330,3423033,145340,3423029,145350,3423027,145400,3423024,145410,3423021,145420,3423015,145430,3423014,145440,3423008

$PJCIOE2,2024-04-25 01:47:31,20240424,145450,3423008,145500,3423005,145510,3423003,145520,3422997,145530,3422997,145540,3422993,145550,3422992,145600,3422989,145610,3422988,145620,3422983,145630,3422982,145640,3422979,145650,3422978,145700,3422974,145710,3422975,145720,3422969,145730,3422969,145740,3422967,145750,3422966,145800,3422963,145810,3422961,145820,3422957,145830,3422956,145840,3422953,145850,3422955,145900,3422952,145910,3422954,145920,3422949,145930,3422948,145940,3422947,145950,3422949,150000,3422947,150010,3422947,150020,3422944,150030,3422945,150040,3422944,150050,3422946,150100,3422944,150110,3422946,150120,3422940,150130,3422942,150140,3422942,150150,3422943,150200,3422942,150210,3422944,150220,3422941,150230,3422941,150240,3422941,150250,3422943,150300,3422943,150310,3422944,150320,3422942,150330,3422943,150340,3422941,150350,3422943,150400,3422942,150410,3422943,150420,3422941,150430,3422943

$PJCIOE2,2024-04-25 01:47:42,20240424,150440,3422941,150450,3422944,150500,3422941,150510,3422941,150520,3422938,150530,3422939,150540,3422938,150550,3422940,150600,3422937,150610,3422938,150620,3422935,150630,3422937,150640,3422933,150650,3422938,150700,3422934,150710,3422935,150720,3422932,150730,3422931,150740,3422931,150750,3422931,150800,3422930,150810,3422931,150820,3422926,150830,3422927,150840,3422924,150850,3422925,150900,3422924,150910,3422924,150920,3422920,150930,3422921,150940,3422919,150950,3422917,151000,3422916,151010,3422916,151020,3422912,151030,3422912,151040,3422908,151050,3422910,151100,3422907,151110,3422906,151120,3422904,151130,3422904,151140,3422901,151150,3422902,151200,3422899,151210,3422899,151220,3422895,151230,3422896,151240,3422892,151250,3422893,151300,3422891,151310,3422891,151320,3422888,151330,3422886,151340,3422885,151350,3422884,151400,3422883,151410,3422884,151420,3422880

$PJCIOE2,2024-04-25 01:47:54,20240424,151430,3422881,151440,3422878,151450,3422880,151500,3422879,151510,3422878,151520,3422873,151530,3422874,151540,3422872,151550,3422873,151600,3422870,151610,3422872,151620,3422866,151630,3422868,151640,3422865,151650,3422867,151700,3422866,151710,3422866,151720,3422862,151730,3422864,151740,3422861,151750,3422863,151800,3422860,151810,3422862,151820,3422858,151830,3422856,151840,3422855,151850,3422857,151900,3422854,151910,3422855,151920,3422850,151930,3422852,151940,3422850,151950,3422850,152000,3422848,152010,3422850,152020,3422845,152030,3422847,152040,3422843,152050,3422845,152100,3422842,152110,3422842,152120,3422837,152130,3422838,152140,3422836,152150,3422838,152200,3422835,152210,3422835,152220,3422832,152230,3422830,152240,3422828,152250,3422830,152300,3422827,152310,3422829,152320,3422825,152330,3422824,152340,3422823,152350,3422824,152400,3422821,152410,3422821

$PJCIOE2,2024-04-25 01:48:05,20240424,152420,3422819,152430,3422818,152440,3422814,152450,3422816,152500,3422814,152510,3422815,152520,3422810,152530,3422811,152540,3422809,152550,3422809,152600,3422810,152610,3422808,152620,3422805,152630,3422805,152640,3422804,152650,3422804,152700,3422802,152710,3422801,152720,3422799,152730,3422799,152740,3422799,152750,3422799,152800,3422797,152810,3422798,152820,3422795,152830,3422796,152840,3422794,152850,3422796,152900,3422794,152910,3422794,152920,3422790,152930,3422793,152940,3422790,152950,3422790,153000,3422788,153010,3422790,153020,3422784,153030,3422787,153040,3422786,153050,3422788,153100,3422785,153110,3422788,153120,3422783,153130,3422786,153140,3422783,153150,3422785,153200,3422782,153210,3422783,153220,3422779,153230,3422780,153240,3422778,153250,3422780,153300,3422778,153310,3422779,153320,3422776,153330,3422778,153340,3422776,153350,3422775,153400,3422774

$PJCIOE2,2024-04-25 01:48:17,20240424,153410,3422773,153420,3422769,153430,3422770,153440,3422767,153450,3422768,153500,3422765,153510,3422767,153520,3422763,153530,3422763,153540,3422761,153550,3422760,153600,3422759,153610,3422759,153620,3422755,153630,3422755,153640,3422753,153650,3422754,153700,3422752,153710,3422754,153720,3422748,153730,3422748,153740,3422746,153750,3422747,153800,3422744,153810,3422745,153820,3422741,153830,3422741,153840,3422739,153850,3422741,153900,3422737,153910,3422734,153920,3422732,153930,3422729,153940,3422727,153950,3422727,154000,3422724,154010,3422725,154020,3422719,154030,3422721,154040,3422717,154050,3422719,154100,3422715,154110,3422716,154120,3422712,154130,3422711,154140,3422709,154150,3422710,154200,3422707,154210,3422706,154220,3422703,154230,3422702,154240,3422699,154250,3422699,154300,3422696,154310,3422696,154320,3422691,154330,3422691,154340,3422688,154350,3422688

$PJCIOE2,2024-04-25 01:48:28,20240424,154400,3422687,154410,3422686,154420,3422681,154430,3422680,154440,3422677,154450,3422677,154500,3422674,154510,3422673,154520,3422668,154530,3422668,154540,3422664,154550,3422664,154600,3422661,154610,3422661,154620,3422657,154630,3422654,154640,3422653,154650,3422652,154700,3422650,154710,3422650,154720,3422644,154730,3422646,154740,3422643,154750,3422643,154800,3422639,154810,3422638,154820,3422633,154830,3422633,154840,3422631,154850,3422632,154900,3422630,154910,3422629,154920,3422624,154930,3422623,154940,3422622,154950,3422621,155000,3422618,155010,3422619,155020,3422615,155030,3422613,155040,3422610,155050,3422610,155100,3422608,155110,3422610,155120,3422605,155130,3422603,155140,3422600,155150,3422603,155200,3422601,155210,3422602,155220,3422598,155230,3422598,155240,3422598,155250,3422600,155300,3422596,155310,3422598,155320,3422592,155330,3422592,155340,3422591

$PJCIOE2,2024-04-25 01:48:40,20240424,155350,3422593,155400,3422589,155410,3422591,155420,3422588,155430,3422587,155440,3422586,155450,3422585,155500,3422584,155510,3422585,155520,3422582,155530,3422580,155540,3422577,155550,3422579,155600,3422576,155610,3422577,155620,3422573,155630,3422572,155640,3422570,155650,3422572,155700,3422569,155710,3422569,155720,3422564,155730,3422566,155740,3422562,155750,3422564,155800,3422560,155810,3422559,155820,3422557,155830,3422555,155840,3422553,155850,3422554,155900,3422550,155910,3422550,155920,3422548,155930,3422547,155940,3422545,155950,3422546,160000,3422543,160010,3422542,160020,3422537,160030,3422539,160040,3422535,160050,3422536,160100,3422534,160110,3422533,160120,3422529,160130,3422530,160140,3422528,160150,3422527,160200,3422526,160210,3422526,160220,3422520,160230,3422521,160240,3422517,160250,3422519,160300,3422517,160310,3422517,160320,3422512,160330,3422513

$PJCIOE2,2024-04-25 01:48:51,20240424,160340,3422510,160350,3422512,160400,3422509,160410,3422510,160420,3422507,160430,3422505,160440,3422504,160450,3422505,160500,3422502,160510,3422503,160520,3422498,160530,3422500,160540,3422497,160550,3422498,160600,3422496,160610,3422496,160620,3422492,160630,3422491,160640,3422489,160650,3422490,160700,3422488,160710,3422488,160720,3422484,160730,3422485,160740,3422482,160750,3422483,160800,3422483,160810,3422481,160820,3422478,160830,3422478,160840,3422475,160850,3422476,160900,3422475,160910,3422475,160920,3422472,160930,3422471,160940,3422470,160950,3422471,161000,3422469,161010,3422470,161020,3422467,161030,3422467,161040,3422464,161050,3422465,161100,3422464,161110,3422464,161120,3422460,161130,3422462,161140,3422461,161150,3422461,161200,3422459,161210,3422460,161220,3422457,161230,3422457,161240,3422456,161250,3422458,161300,3422456,161310,3422456,161320,3422454

$PJCIOE2,2024-04-25 01:49:03,20240424,161330,3422455,161340,3422450,161350,3422454,161400,3422452,161410,3422452,161420,3422450,161430,3422450,161440,3422449,161450,3422451,161500,3422449,161510,3422450,161520,3422446,161530,3422446,161540,3422445,161550,3422448,161600,3422445,161610,3422446,161620,3422444,161630,3422446,161640,3422445,161650,3422447,161700,3422445,161710,3422448,161720,3422444,161730,3422445,161740,3422445,161750,3422445,161800,3422445,161810,3422448,161820,3422445,161830,3422446,161840,3422445,161850,3422445,161900,3422445,161910,3422448,161920,3422446,161930,3422447,161940,3422447,161950,3422449,162000,3422448,162010,3422449,162020,3422445,162030,3422447,162040,3422448,162050,3422452,162100,3422451,162110,3422450,162120,3422448,162130,3422450,162140,3422448,162150,3422450,162200,3422450,162210,3422454,162220,3422450,162230,3422451,162240,3422451,162250,3422453,162300,3422454,162310,3422456

$PJCIOE2,2024-04-25 01:49:14,20240424,162320,3422451,162330,3422451,162340,3422452,162350,3422454,162400,3422452,162410,3422455,162420,3422453,162430,3422454,162440,3422453,162450,3422453,162500,3422453,162510,3422455,162520,3422455,162530,3422457,162540,3422455,162550,3422459,162600,3422457,162610,3422459,162620,3422457,162630,3422461,162640,3422460,162650,3422462,162700,3422462,162710,3422463,162720,3422460,162730,3422462,162740,3422463,162750,3422468,162800,3422469,162810,3422471,162820,3422468,162830,3422471,162840,3422469,162850,3422472,162900,3422471,162910,3422474,162920,3422473,162930,3422474,162940,3422476,162950,3422479,163000,3422479,163010,3422480,163020,3422478,163030,3422480,163040,3422481,163050,3422484,163100,3422485,163110,3422487,163120,3422485,163130,3422487,163140,3422487,163150,3422490,163200,3422490,163210,3422492,163220,3422491,163230,3422491,163240,3422492,163250,3422495,163300,3422495

$PJCIOE2,2024-04-25 01:49:26,20240424,163310,3422498,163320,3422496,163330,3422498,163340,3422498,163350,3422501,163400,3422501,163410,3422502,163420,3422502,163430,3422506,163440,3422504,163450,3422508,163500,3422508,163510,3422509,163520,3422510,163530,3422513,163540,3422512,163550,3422515,163600,3422515,163610,3422518,163620,3422518,163630,3422519,163640,3422520,163650,3422524,163700,3422525,163710,3422530,163720,3422529,163730,3422530,163740,3422531,163750,3422535,163800,3422535,163810,3422538,163820,3422538,163830,3422542,163840,3422542,163850,3422546,163900,3422547,163910,3422547,163920,3422545,163930,3422548,163940,3422549,163950,3422554,164000,3422555,164010,3422556,164020,3422556,164030,3422558,164040,3422556,164050,3422561,164100,3422560,164110,3422563,164120,3422563,164130,3422564,164140,3422564,164150,3422567,164200,3422567,164210,3422570,164220,3422566,164230,3422568,164240,3422567,164250,3422570

$PJCIOE2,2024-04-25 01:49:37,20240424,164300,3422570,164310,3422572,164320,3422569,164330,3422569,164340,3422570,164350,3422575,164400,3422575,164410,3422575,164420,3422573,164430,3422574,164440,3422576,164450,3422579,164500,3422579,164510,3422581,164520,3422579,164530,3422583,164540,3422583,164550,3422586,164600,3422585,164610,3422587,164620,3422587,164630,3422589,164640,3422588,164650,3422591,164700,3422594,164710,3422595,164720,3422594,164730,3422597,164740,3422596,164750,3422602,164800,3422598,164810,3422602,164820,3422603,164830,3422605,164840,3422603,164850,3422606,164900,3422605,164910,3422609,164920,3422610,164930,3422612,164940,3422612,164950,3422613,165000,3422614,165010,3422617,165020,3422613,165030,3422617,165040,3422616,165050,3422620,165100,3422620,165110,3422622,165120,3422618,165130,3422623,165140,3422624,165150,3422626,165200,3422625,165210,3422628,165220,3422627,165230,3422631,165240,3422628

$PJCIOE2,2024-04-25 01:49:49,20240424,165250,3422633,165300,3422632,165310,3422636,165320,3422636,165330,3422638,165340,3422639,165350,3422641,165400,3422643,165410,3422648,165420,3422645,165430,3422649,165440,3422649,165450,3422655,165500,3422655,165510,3422659,165520,3422658,165530,3422661,165540,3422663,165550,3422668,165600,3422668,165610,3422672,165620,3422670,165630,3422676,165640,3422677,165650,3422682,165700,3422683,165710,3422687,165720,3422687,165730,3422691,165740,3422692,165750,3422697,165800,3422698,165810,3422703,165820,3422702,165830,3422709,165840,3422710,165850,3422713,165900,3422714,165910,3422720,165920,3422721,165930,3422724,165940,3422726,165950,3422730,170000,3422736,170010,3422739,170020,3422738,170030,3422743,170040,3422747,170050,3422752,170100,3422754,170110,3422759,170120,3422759,170130,3422765,170140,3422767,170150,3422771,170200,3422774,170210,3422780,170220,3422779,170230,3422784

$PJCIOE2,2024-04-25 01:50:00,20240424,170240,3422786,170250,3422793,170300,3422794,170310,3422799,170320,3422799,170330,3422804,170340,3422804,170350,3422812,170400,3422817,170410,3422822,170420,3422820,170430,3422824,170440,3422826,170450,3422831,170500,3422834,170510,3422839,170520,3422839,170530,3422844,170540,3422845,170550,3422848,170600,3422851,170610,3422856,170620,3422857,170630,3422861,170640,3422860,170650,3422866,170700,3422868,170710,3422872,170720,3422873,170730,3422877,170740,3422879,170750,3422885,170800,3422885,170810,3422889,170820,3422890,170830,3422894,170840,3422896,170850,3422900,170900,3422899,170910,3422901,170920,3422902,170930,3422907,170940,3422909,170950,3422914,171000,3422915,171010,3422916,171020,3422919,171030,3422921,171040,3422926,171050,3422930,171100,3422929,171110,3422932,171120,3422932,171130,3422938,171140,3422941,171150,3422944,171200,3422946,171210,3422951,171220,3422949

$PJCIOE2,2024-04-25 01:50:12,20240424,171230,3422954,171240,3422954,171250,3422959,171300,3422962,171310,3422965,171320,3422963,171330,3422968,171340,3422971,171350,3422979,171400,3422978,171410,3422981,171420,3422981,171430,3422986,171440,3422987,171450,3422992,171500,3422993,171510,3422998,171520,3422998,171530,3423003,171540,3423003,171550,3423008,171600,3423010,171610,3423014,171620,3423013,171630,3423019,171640,3423020,171650,3423025,171700,3423025,171710,3423030,171720,3423030,171730,3423036,171740,3423038,171750,3423042,171800,3423042,171810,3423046,171820,3423047,171830,3423050,171840,3423052,171850,3423060,171900,3423061,171910,3423065,171920,3423063,171930,3423067,171940,3423071,171950,3423077,172000,3423079,172010,3423080,172020,3423078,172030,3423086,172040,3423092,172050,3423097,172100,3423094,172110,3423096,172120,3423096,172130,3423103,172140,3423104,172150,3423108,172200,3423110,172210,3423120

$PJCIOE2,2024-04-25 01:50:24,20240424,172220,3423118,172230,3423119,172240,3423118,172250,3423124,172300,3423130,172310,3423137,172320,3423135,172330,3423135,172340,3423135,172350,3423141,172400,3423145,172410,3423150,172420,3423148,172430,3423150,172440,3423155,172450,3423159,172500,3423161,172510,3423166,172520,3423164,172530,3423167,172540,3423169,172550,3423175,172600,3423179,172610,3423183,172620,3423180,172630,3423185,172640,3423188,172650,3423195,172700,3423194,172710,3423197,172720,3423198,172730,3423207,172740,3423207,172750,3423213,172800,3423213,172810,3423219,172820,3423216,172830,3423222,172840,3423224,172850,3423230,172900,3423230,172910,3423235,172920,3423236,172930,3423235,172940,3423238,172950,3423246,173000,3423249,173010,3423255,173020,3423254,173030,3423255,173040,3423260,173050,3423265,173100,3423269,173110,3423274,173120,3423272,173130,3423275,173140,3423279,173150,3423286,173200,3423288

$PJCIOE2,2024-04-25 01:50:35,20240424,173210,3423293,173220,3423293,173230,3423298,173240,3423298,173250,3423302,173300,3423304,173310,3423310,173320,3423313,173330,3423317,173340,3423318,173350,3423323,173400,3423327,173410,3423332,173420,3423331,173430,3423333,173440,3423337,173450,3423348,173500,3423350,173510,3423352,173520,3423351,173530,3423356,173540,3423359,173550,3423367,173600,3423368,173610,3423369,173620,3423373,173630,3423378,173640,3423379,173650,3423386,173700,3423387,173710,3423387,173720,3423390,173730,3423400,173740,3423404,173750,3423407,173800,3423406,173810,3423406,173820,3423410,173830,3423419,173840,3423423,173850,3423428,173900,3423425,173910,3423426,173920,3423428,173930,3423438,173940,3423444,173950,3423448,174000,3423444,174010,3423445,174020,3423449,174030,3423459,174040,3423464,174050,3423464,174100,3423461,174110,3423465,174120,3423469,174130,3423475,174140,3423474,174150,3423477

$PJCIOE2,2024-04-25 01:50:47,20240424,174200,3423480,174210,3423486,174220,3423488,174230,3423488,174240,3423489,174250,3423494,174300,3423498,174310,3423503,174320,3423501,174330,3423506,174340,3423510,174350,3423513,174400,3423513,174410,3423516,174420,3423521,174430,3423530,174440,3423528,174450,3423530,174500,3423534,174510,3423541,174520,3423540,174530,3423541,174540,3423544,174550,3423551,174600,3423559,174610,3423564,174620,3423562,174630,3423566,174640,3423566,174650,3423575,174700,3423581,174710,3423584,174720,3423584,174730,3423590,174740,3423594,174750,3423601,174800,3423605,174810,3423609,174820,3423608,174830,3423614,174840,3423619,174850,3423628,174900,3423632,174910,3423636,174920,3423637,174930,3423642,174940,3423647,174950,3423654,175000,3423654,175010,3423660,175020,3423666,175030,3423672,175040,3423667,175050,3423671,175100,3423685,175110,3423693,175120,3423689,175130,3423690,175140,3423698

$PJCIOE2,2024-04-25 01:50:58,20240424,175150,3423706,175200,3423712,175210,3423717,175220,3423716,175230,3423722,175240,3423723,175250,3423732,175300,3423736,175310,3423745,175320,3423747,175330,3423749,175340,3423753,175350,3423759,175400,3423764,175410,3423769,175420,3423767,175430,3423774,175440,3423781,175450,3423785,175500,3423785,175510,3423795,175520,3423802,175530,3423805,175540,3423802,175550,3423807,175600,3423818,175610,3423826,175620,3423823,175630,3423824,175640,3423829,175650,3423839,175700,3423842,175710,3423844,175720,3423844,175730,3423850,175740,3423852,175750,3423858,175800,3423862,175810,3423867,175820,3423869,175830,3423873,175840,3423872,175850,3423879,175900,3423881,175910,3423889,175920,3423890,175930,3423890,175940,3423888,175950,3423897,180000,3423906,180010,3423912,180020,3423906,180030,3423908,180040,3423910,180050,3423919,180100,3423922,180110,3423926,180120,3423923,180130,3423928

$PJCIOE2,2024-04-25 01:51:10,20240424,180140,3423934,180150,3423942,180200,3423938,180210,3423939,180220,3423941,180230,3423948,180240,3423953,180250,3423961,180300,3423962,180310,3423965,180320,3423963,180330,3423970,180340,3423975,180350,3423980,180400,3423980,180410,3423980,180420,3423984,180430,3423993,180440,3423994,180450,3423993,180500,3423994,180510,3424005,180520,3424009,180530,3424012,180540,3424008,180550,3424012,180600,3424023,180610,3424029,180620,3424023,180630,3424027,180640,3424031,180650,3424037,180700,3424034,180710,3424040,180720,3424043,180730,3424047,180740,3424048,180750,3424054,180800,3424055,180810,3424055,180820,3424055,180830,3424061,180840,3424061,180850,3424062,180900,3424063,180910,3424070,180920,3424073,180930,3424073,180940,3424072,180950,3424078,181000,3424083,181010,3424085,181020,3424081,181030,3424083,181040,3424085,181050,3424093,181100,3424089,181110,3424092,181120,3424094

$PJCIOE2,2024-04-25 01:51:21,20240424,181130,3424097,181140,3424096,181150,3424100,181200,3424103,181210,3424110,181220,3424107,181230,3424111,181240,3424112,181250,3424121,181300,3424120,181310,3424121,181320,3424122,181330,3424133,181340,3424135,181350,3424133,181400,3424134,181410,3424145,181420,3424146,181430,3424146,181440,3424146,181450,3424155,181500,3424158,181510,3424160,181520,3424160,181530,3424166,181540,3424171,181550,3424174,181600,3424175,181610,3424180,181620,3424180,181630,3424186,181640,3424189,181650,3424193,181700,3424193,181710,3424201,181720,3424206,181730,3424208,181740,3424204,181750,3424209,181800,3424213,181810,3424223,181820,3424220,181830,3424221,181840,3424225,181850,3424230,181900,3424233,181910,3424239,181920,3424238,181930,3424244,181940,3424244,181950,3424248,182000,3424251,182010,3424255,182020,3424258,182030,3424261,182040,3424264,182050,3424273,182100,3424273,182110,3424277

$PJCIOE2,2024-04-25 01:51:33,20240424,182120,3424275,182130,3424277,182140,3424281,182150,3424289,182200,3424292,182210,3424297,182220,3424297,182230,3424299,182240,3424304,182250,3424312,182300,3424314,182310,3424318,182320,3424317,182330,3424322,182340,3424323,182350,3424332,182400,3424336,182410,3424338,182420,3424335,182430,3424339,182440,3424344,182450,3424351,182500,3424359,182510,3424366,182520,3424368,182530,3424366,182540,3424366,182550,3424370,182600,3424382,182610,3424393,182620,3424390,182630,3424387,182640,3424390,182650,3424402,182700,3424409,182710,3424411,182720,3424409,182730,3424418,182740,3424425,182750,3424428,182800,3424426,182810,3424435,182820,3424441,182830,3424447,182840,3424449,182850,3424452,182900,3424457,182910,3424462,182920,3424464,182930,3424470,182940,3424475,182950,3424479,183000,3424478,183010,3424485,183020,3424492,183030,3424494,183040,3424496,183050,3424504,183100,3424503

$PJCIOE2,2024-04-25 01:51:44,20240424,183110,3424507,183120,3424510,183130,3424522,183140,3424522,183150,3424523,183200,3424526,183210,3424536,183220,3424534,183230,3424540,183240,3424546,183250,3424553,183300,3424554,183310,3424556,183320,3424555,183330,3424566,183340,3424572,183350,3424577,183400,3424577,183410,3424580,183420,3424584,183430,3424590,183440,3424589,183450,3424598,183500,3424603,183510,3424611,183520,3424613,183530,3424618,183540,3424620,183550,3424626,183600,3424631,183610,3424640,183620,3424640,183630,3424644,183640,3424648,183650,3424658,183700,3424664,183710,3424668,183720,3424668,183730,3424675,183740,3424682,183750,3424688,183800,3424691,183810,3424697,183820,3424703,183830,3424713,183840,3424716,183850,3424719,183900,3424727,183910,3424732,183920,3424733,183930,3424739,183940,3424745,183950,3424755,184000,3424761,184010,3424767,184020,3424769,184030,3424774,184040,3424774,184050,3424787

$PJCIOE2,2024-04-25 01:51:56,20240424,184100,3424796,184110,3424800,184120,3424795,184130,3424802,184140,3424813,184150,3424821,184200,3424826,184210,3424829,184220,3424828,184230,3424836,184240,3424841,184250,3424848,184300,3424852,184310,3424859,184320,3424860,184330,3424867,184340,3424869,184350,3424876,184400,3424880,184410,3424886,184420,3424888,184430,3424894,184440,3424895,184450,3424901,184500,3424905,184510,3424913,184520,3424914,184530,3424914,184540,3424920,184550,3424929,184600,3424934,184610,3424935,184620,3424934,184630,3424939,184640,3424946,184650,3424955,184700,3424957,184710,3424959,184720,3424957,184730,3424965,184740,3424970,184750,3424976,184800,3424974,184810,3424980,184820,3424981,184830,3424986,184840,3424990,184850,3424994,184900,3424998,184910,3425000,184920,3425000,184930,3425006,184940,3425011,184950,3425017,185000,3425018,185010,3425022,185020,3425024,185030,3425027,185040,3425028

$PJCIOE2,2024-04-25 01:52:07,20240424,185050,3425036,185100,3425040,185110,3425042,185120,3425038,185130,3425045,185140,3425048,185150,3425054,185200,3425057,185210,3425060,185220,3425061,185230,3425067,185240,3425068,185250,3425072,185300,3425075,185310,3425080,185320,3425079,185330,3425082,185340,3425084,185350,3425090,185400,3425092,185410,3425098,185420,3425099,185430,3425104,185440,3425103,185450,3425107,185500,3425111,185510,3425116,185520,3425116,185530,3425118,185540,3425118,185550,3425128,185600,3425132,185610,3425134,185620,3425131,185630,3425135,185640,3425140,185650,3425147,185700,3425148,185710,3425150,185720,3425149,185730,3425154,185740,3425159,185750,3425165,185800,3425165,185810,3425168,185820,3425168,185830,3425175,185840,3425177,185850,3425180,185900,3425180,185910,3425185,185920,3425187,185930,3425191,185940,3425192,185950,3425197,190000,3425199,190010,3425203,190020,3425202,190030,3425207

$PJCIOE2,2024-04-25 01:52:19,20240424,190040,3425210,190050,3425215,190100,3425219,190110,3425222,190120,3425220,190130,3425227,190140,3425231,190150,3425233,190200,3425234,190210,3425241,190220,3425240,190230,3425247,190240,3425249,190250,3425254,190300,3425257,190310,3425259,190320,3425258,190330,3425264,190340,3425264,190350,3425273,190400,3425275,190410,3425282,190420,3425280,190430,3425284,190440,3425285,190450,3425292,190500,3425298,190510,3425301,190520,3425299,190530,3425304,190540,3425305,190550,3425311,190600,3425312,190610,3425321,190620,3425322,190630,3425324,190640,3425327,190650,3425331,190700,3425334,190710,3425337,190720,3425337,190730,3425343,190740,3425347,190750,3425350,190800,3425352,190810,3425356,190820,3425357,190830,3425363,190840,3425367,190850,3425368,190900,3425368,190910,3425377,190920,3425379,190930,3425384,190940,3425382,190950,3425388,191000,3425390,191010,3425394,191020,3425393

$PJCIOE2,2024-04-25 01:52:30,20240424,191030,3425400,191040,3425404,191050,3425407,191100,3425406,191110,3425412,191120,3425413,191130,3425418,191140,3425419,191150,3425424,191200,3425424,191210,3425428,191220,3425434,191230,3425438,191240,3425437,191250,3425444,191300,3425444,191310,3425447,191320,3425446,191330,3425452,191340,3425459,191350,3425462,191400,3425462,191410,3425465,191420,3425467,191430,3425474,191440,3425478,191450,3425481,191500,3425479,191510,3425484,191520,3425488,191530,3425494,191540,3425497,191550,3425503,191600,3425503,191610,3425507,191620,3425507,191630,3425516,191640,3425519,191650,3425524,191700,3425525,191710,3425530,191720,3425532,191730,3425533,191740,3425539,191750,3425546,191800,3425550,191810,3425554,191820,3425555,191830,3425558,191840,3425559,191850,3425567,191900,3425573,191910,3425578,191920,3425576,191930,3425581,191940,3425585,191950,3425591,192000,3425595,192010,3425602

$PJCIOE2,2024-04-25 01:52:42,20240424,192020,3425602,192030,3425605,192040,3425607,192050,3425614,192100,3425615,192110,3425621,192120,3425622,192130,3425631,192140,3425636,192150,3425638,192200,3425637,192210,3425643,192220,3425651,192230,3425658,192240,3425655,192250,3425662,192300,3425667,192310,3425672,192320,3425670,192330,3425677,192340,3425680,192350,3425688,192400,3425686,192410,3425685,192420,3425690,192430,3425698,192440,3425700,192450,3425705,192500,3425710,192510,3425714,192520,3425713,192530,3425718,192540,3425724,192550,3425727,192600,3425727,192610,3425732,192620,3425735,192630,3425742,192640,3425740,192650,3425746,192700,3425749,192710,3425753,192720,3425752,192730,3425760,192740,3425765,192750,3425764,192800,3425763,192810,3425771,192820,3425774,192830,3425778,192840,3425775,192850,3425783,192900,3425786,192910,3425790,192920,3425792,192930,3425795,192940,3425792,192950,3425802,193000,3425806

$PJCIOE2,2024-04-25 01:52:53,20240424,193010,3425806,193020,3425808,193030,3425816,193040,3425813,193050,3425816,193100,3425819,193110,3425823,193120,3425826,193130,3425831,193140,3425828,193150,3425834,193200,3425839,193210,3425844,193220,3425844,193230,3425846,193240,3425851,193250,3425857,193300,3425856,193310,3425858,193320,3425861,193330,3425869,193340,3425870,193350,3425870,193400,3425869,193410,3425878,193420,3425882,193430,3425886,193440,3425883,193450,3425884,193500,3425890,193510,3425898,193520,3425897,193530,3425899,193540,3425901,193550,3425904,193600,3425907,193610,3425912,193620,3425912,193630,3425913,193640,3425914,193650,3425921,193700,3425928,193710,3425929,193720,3425924,193730,3425931,193740,3425935,193750,3425937,193800,3425936,193810,3425943,193820,3425943,193830,3425947,193840,3425944,193850,3425947,193900,3425954,193910,3425960,193920,3425956,193930,3425957,193940,3425960,193950,3425963

$PJCIOE2,2024-04-25 01:53:05,20240424,194000,3425964,194010,3425970,194020,3425971,194030,3425976,194040,3425972,194050,3425978,194100,3425980,194110,3425985,194120,3425985,194130,3425986,194140,3425985,194150,3425992,194200,3425995,194210,3425998,194220,3425996,194230,3425999,194240,3426001,194250,3426005,194300,3426006,194310,3426011,194320,3426010,194330,3426012,194340,3426015,194350,3426020,194400,3426018,194410,3426021,194420,3426022,194430,3426026,194440,3426027,194450,3426030,194500,3426031,194510,3426034,194520,3426036,194530,3426039,194540,3426037,194550,3426039,194600,3426043,194610,3426049,194620,3426049,194630,3426051,194640,3426051,194650,3426056,194700,3426057,194710,3426061,194720,3426063,194730,3426064,194740,3426064,194750,3426068,194800,3426069,194810,3426074,194820,3426074,194830,3426079,194840,3426080,194850,3426084,194900,3426085,194910,3426090,194920,3426090,194930,3426094,194940,3426095

$PJCIOE2,2024-04-25 01:53:16,20240424,194950,3426098,195000,3426100,195010,3426104,195020,3426105,195030,3426110,195040,3426112,195050,3426118,195100,3426117,195110,3426120,195120,3426120,195130,3426122,195140,3426122,195150,3426131,195200,3426131,195210,3426135,195220,3426133,195230,3426136,195240,3426140,195250,3426145,195300,3426147,195310,3426149,195320,3426148,195330,3426151,195340,3426154,195350,3426159,195400,3426159,195410,3426161,195420,3426162,195430,3426169,195440,3426170,195450,3426171,195500,3426171,195510,3426176,195520,3426175,195530,3426177,195540,3426177,195550,3426182,195600,3426186,195610,3426192,195620,3426192,195630,3426195,195640,3426193,195650,3426194,195700,3426197,195710,3426203,195720,3426206,195730,3426208,195740,3426202,195750,3426210,195800,3426219,195810,3426220,195820,3426216,195830,3426223,195840,3426223,195850,3426228,195900,3426230,195910,3426230,195920,3426232,195930,3426239

$PJCIOE2,2024-04-25 01:53:28,20240424,195940,3426237,195950,3426240,200000,3426246,200010,3426249,200020,3426243,200030,3426246,200040,3426252,200050,3426259,200100,3426260,200110,3426266,200120,3426261,200130,3426264,200140,3426269,200150,3426272,200200,3426273,200210,3426276,200220,3426276,200230,3426279,200240,3426280,200250,3426286,200300,3426288,200310,3426291,200320,3426286,200330,3426289,200340,3426297,200350,3426301,200400,3426298,200410,3426300,200420,3426300,200430,3426304,200440,3426308,200450,3426310,200500,3426309,200510,3426313,200520,3426313,200530,3426316,200540,3426316,200550,3426321,200600,3426321,200610,3426323,200620,3426322,200630,3426326,200640,3426328,200650,3426329,200700,3426330,200710,3426335,200720,3426333,200730,3426337,200740,3426334,200750,3426336,200800,3426340,200810,3426343,200820,3426342,200830,3426345,200840,3426345,200850,3426350,200900,3426351,200910,3426354,200920,3426351

$PJCIOE2,2024-04-25 01:53:40,20240424,200930,3426351,200940,3426353,200950,3426361,201000,3426362,201010,3426362,201020,3426358,201030,3426361,201040,3426363,201050,3426368,201100,3426371,201110,3426374,201120,3426372,201130,3426371,201140,3426371,201150,3426377,201200,3426377,201210,3426378,201220,3426378,201230,3426383,201240,3426383,201250,3426387,201300,3426387,201310,3426390,201320,3426389,201330,3426391,201340,3426388,201350,3426392,201400,3426393,201410,3426398,201420,3426398,201430,3426399,201440,3426397,201450,3426401,201500,3426403,201510,3426404,201520,3426404,201530,3426409,201540,3426412,201550,3426413,201600,3426412,201610,3426411,201620,3426409,201630,3426411,201640,3426412,201650,3426418,201700,3426418,201710,3426422,201720,3426418,201730,3426420,201740,3426421,201750,3426428,201800,3426426,201810,3426423,201820,3426421,201830,3426429,201840,3426433,201850,3426437,201900,3426434,201910,3426434

$PJCIOE2,2024-04-25 01:53:51,20240424,201920,3426432,201930,3426434,201940,3426434,201950,3426440,202000,3426437,202010,3426441,202020,3426439,202030,3426439,202040,3426439,202050,3426443,202100,3426444,202110,3426446,202120,3426444,202130,3426447,202140,3426447,202150,3426448,202200,3426450,202210,3426453,202220,3426450,202230,3426451,202240,3426450,202250,3426455,202300,3426456,202310,3426459,202320,3426459,202330,3426460,202340,3426460,202350,3426464,202400,3426463,202410,3426468,202420,3426468,202430,3426473,202440,3426472,202450,3426476,202500,3426475,202510,3426479,202520,3426478,202530,3426483,202540,3426483,202550,3426484,202600,3426485,202610,3426488,202620,3426487,202630,3426488,202640,3426491,202650,3426497,202700,3426498,202710,3426501,202720,3426500,202730,3426509,202740,3426509,202750,3426511,202800,3426508,202810,3426513,202820,3426513,202830,3426521,202840,3426521,202850,3426524,202900,3426523

$PJCIOE2,2024-04-25 01:54:03,20240424,202910,3426526,202920,3426525,202930,3426530,202940,3426536,202950,3426540,203000,3426543,203010,3426545,203020,3426542,203030,3426546,203040,3426550,203050,3426556,203100,3426557,203110,3426563,203120,3426561,203130,3426559,203140,3426561,203150,3426570,203200,3426575,203210,3426579,203220,3426577,203230,3426579,203240,3426578,203250,3426584,203300,3426589,203310,3426592,203320,3426591,203330,3426596,203340,3426600,203350,3426607,203400,3426607,203410,3426606,203420,3426602,203430,3426608,203440,3426614,203450,3426623,203500,3426621,203510,3426620,203520,3426619,203530,3426624,203540,3426624,203550,3426630,203600,3426631,203610,3426634,203620,3426636,203630,3426639,203640,3426639,203650,3426642,203700,3426643,203710,3426650,203720,3426653,203730,3426656,203740,3426652,203750,3426655,203800,3426659,203810,3426663,203820,3426662,203830,3426665,203840,3426669,203850,3426675

$PJCIOE2,2024-04-25 01:54:14,20240424,203900,3426676,203910,3426679,203920,3426678,203930,3426682,203940,3426685,203950,3426690,204000,3426692,204010,3426697,204020,3426696,204030,3426696,204040,3426696,204050,3426700,204100,3426703,204110,3426708,204120,3426708,204130,3426709,204140,3426705,204150,3426708,204200,3426711,204210,3426717,204220,3426717,204230,3426721,204240,3426721,204250,3426725,204300,3426725,204310,3426728,204320,3426728,204330,3426731,204340,3426733,204350,3426739,204400,3426740,204410,3426742,204420,3426738,204430,3426740,204440,3426741,204450,3426747,204500,3426750,204510,3426754,204520,3426752,204530,3426754,204540,3426752,204550,3426754,204600,3426753,204610,3426757,204620,3426757,204630,3426765,204640,3426767,204650,3426771,204700,3426765,204710,3426767,204720,3426769,204730,3426775,204740,3426776,204750,3426776,204800,3426777,204810,3426778,204820,3426777,204830,3426782,204840,3426784

$PJCIOE2,2024-04-25 01:54:26,20240424,204850,3426788,204900,3426789,204910,3426792,204920,3426787,204930,3426791,204940,3426796,204950,3426800,205000,3426801,205010,3426802,205020,3426801,205030,3426804,205040,3426810,205050,3426814,205100,3426812,205110,3426812,205120,3426810,205130,3426816,205140,3426818,205150,3426823,205200,3426823,205210,3426825,205220,3426824,205230,3426829,205240,3426826,205250,3426829,205300,3426831,205310,3426835,205320,3426834,205330,3426840,205340,3426842,205350,3426847,205400,3426846,205410,3426847,205420,3426847,205430,3426851,205440,3426853,205450,3426854,205500,3426852,205510,3426858,205520,3426860,205530,3426861,205540,3426862,205550,3426865,205600,3426865,205610,3426869,205620,3426868,205630,3426872,205640,3426873,205650,3426875,205700,3426875,205710,3426878,205720,3426876,205730,3426880,205740,3426883,205750,3426885,205800,3426885,205810,3426887,205820,3426886,205830,3426888

$PJCIOE2,2024-04-25 01:54:37,20240424,205840,3426888,205850,3426892,205900,3426892,205910,3426895,205920,3426895,205930,3426895,205940,3426897,205950,3426901,210000,3426897,210010,3426899,210020,3426900,210030,3426902,210040,3426903,210050,3426903,210100,3426904,210110,3426904,210120,3426903,210130,3426908,210140,3426907,210150,3426905,210200,3426906,210210,3426911,210220,3426909,210230,3426911,210240,3426908,210250,3426909,210300,3426910,210310,3426913,210320,3426911,210330,3426910,210340,3426909,210350,3426910,210400,3426910,210410,3426913,210420,3426911,210430,3426911,210440,3426908,210450,3426911,210500,3426911,210510,3426913,210520,3426909,210530,3426910,210540,3426911,210550,3426913,210600,3426911,210610,3426912,210620,3426911,210630,3426910,210640,3426909,210650,3426911,210700,3426909,210710,3426912,210720,3426910,210730,3426911,210740,3426910,210750,3426911,210800,3426908,210810,3426908,210820,3426906

$PJCIOE2,2024-04-25 01:54:49,20240424,210830,3426908,210840,3426910,210850,3426911,210900,3426910,210910,3426911,210920,3426907,210930,3426908,210940,3426907,210950,3426909,211000,3426908,211010,3426909,211020,3426907,211030,3426908,211040,3426906,211050,3426908,211100,3426906,211110,3426907,211120,3426907,211130,3426912,211140,3426909,211150,3426907,211200,3426908,211210,3426909,211220,3426908,211230,3426911,211240,3426910,211250,3426911,211300,3426909,211310,3426913,211320,3426912,211330,3426912,211340,3426911,211350,3426914,211400,3426914,211410,3426915,211420,3426912,211430,3426917,211440,3426916,211450,3426918,211500,3426918,211510,3426920,211520,3426918,211530,3426921,211540,3426920,211550,3426922,211600,3426922,211610,3426921,211620,3426920,211630,3426925,211640,3426926,211650,3426927,211700,3426925,211710,3426928,211720,3426925,211730,3426926,211740,3426927,211750,3426930,211800,3426930,211810,3426929

$PJCIOE2,2024-04-25 01:55:00,20240424,211820,3426929,211830,3426933,211840,3426932,211850,3426934,211900,3426931,211910,3426934,211920,3426933,211930,3426933,211940,3426931,211950,3426936,212000,3426934,212010,3426936,212020,3426933,212030,3426935,212040,3426936,212050,3426938,212100,3426937,212110,3426940,212120,3426936,212130,3426935,212140,3426935,212150,3426940,212200,3426937,212210,3426940,212220,3426935,212230,3426935,212240,3426932,212250,3426935,212300,3426934,212310,3426939,212320,3426938,212330,3426938,212340,3426933,212350,3426934,212400,3426932,212410,3426936,212420,3426932,212430,3426934,212440,3426933,212450,3426934,212500,3426934,212510,3426934,212520,3426931,212530,3426932,212540,3426931,212550,3426933,212600,3426932,212610,3426934,212620,3426932,212630,3426932,212640,3426931,212650,3426934,212700,3426933,212710,3426933,212720,3426931,212730,3426932,212740,3426931,212750,3426933,212800,3426934

$PJCIOE2,2024-04-25 01:55:12,20240424,212810,3426936,212820,3426931,212830,3426933,212840,3426933,212850,3426937,212900,3426933,212910,3426935,212920,3426933,212930,3426933,212940,3426933,212950,3426936,213000,3426934,213010,3426937,213020,3426934,213030,3426934,213040,3426933,213050,3426937,213100,3426935,213110,3426936,213120,3426934,213130,3426933,213140,3426935,213150,3426937,213200,3426935,213210,3426935,213220,3426933,213230,3426935,213240,3426934,213250,3426933,213300,3426931,213310,3426932,213320,3426931,213330,3426929,213340,3426927,213350,3426930,213400,3426927,213410,3426928,213420,3426925,213430,3426926,213440,3426923,213450,3426926,213500,3426925,213510,3426925,213520,3426921,213530,3426920,213540,3426922,213550,3426921,213600,3426918,213610,3426917,213620,3426916,213630,3426919,213640,3426914,213650,3426914,213700,3426913,213710,3426914,213720,3426910,213730,3426910,213740,3426909,213750,3426910

$PJCIOE2,2024-04-25 01:55:23,20240424,213800,3426909,213810,3426910,213820,3426906,213830,3426905,213840,3426904,213850,3426905,213900,3426904,213910,3426904,213920,3426899,213930,3426901,213940,3426901,213950,3426902,214000,3426900,214010,3426900,214020,3426897,214030,3426895,214040,3426895,214050,3426898,214100,3426897,214110,3426898,214120,3426893,214130,3426896,214140,3426896,214150,3426898,214200,3426895,214210,3426895,214220,3426890,214230,3426889,214240,3426887,214250,3426886,214300,3426883,214310,3426886,214320,3426883,214330,3426883,214340,3426882,214350,3426885,214400,3426882,214410,3426884,214420,3426884,214430,3426887,214440,3426885,214450,3426886,214500,3426879,214510,3426874,214520,3426868,214530,3426867,214540,3426865,214550,3426865,214600,3426865,214610,3426866,214620,3426861,214630,3426861,214640,3426859,214650,3426859,214700,3426857,214710,3426857,214720,3426854,214730,3426854,214740,3426849

$PJCIOE2,2024-04-25 01:55:35,20240424,214750,3426850,214800,3426848,214810,3426847,214820,3426842,214830,3426842,214840,3426839,214850,3426839,214900,3426837,214910,3426837,214920,3426832,214930,3426830,214940,3426828,214950,3426827,215000,3426825,215010,3426825,215020,3426820,215030,3426821,215040,3426819,215050,3426819,215100,3426818,215110,3426818,215120,3426812,215130,3426811,215140,3426807,215150,3426809,215200,3426807,215210,3426805,215220,3426800,215230,3426799,215240,3426793,215250,3426795,215300,3426792,215310,3426792,215320,3426787,215330,3426788,215340,3426783,215350,3426785,215400,3426782,215410,3426781,215420,3426775,215430,3426776,215440,3426774,215450,3426774,215500,3426772,215510,3426771,215520,3426765,215530,3426764,215540,3426760,215550,3426761,215600,3426757,215610,3426759,215620,3426756,215630,3426756,215640,3426754,215650,3426755,215700,3426752,215710,3426752,215720,3426748,215730,3426749

$PJCIOE2,2024-04-25 01:55:46,20240424,215740,3426744,215750,3426746,215800,3426742,215810,3426742,215820,3426737,215830,3426738,215840,3426736,215850,3426738,215900,3426736,215910,3426737,215920,3426732,215930,3426732,215940,3426729,215950,3426731,220000,3426728,220010,3426727,220020,3426724,220030,3426723,220040,3426720,220050,3426722,220100,3426718,220110,3426718,220120,3426715,220130,3426714,220140,3426712,220150,3426713,220200,3426711,220210,3426711,220220,3426706,220230,3426706,220240,3426705,220250,3426705,220300,3426702,220310,3426702,220320,3426700,220330,3426699,220340,3426699,220350,3426700,220400,3426697,220410,3426697,220420,3426694,220430,3426694,220440,3426691,220450,3426692,220500,3426689,220510,3426691,220520,3426687,220530,3426687,220540,3426684,220550,3426685,220600,3426685,220610,3426684,220620,3426680,220630,3426682,220640,3426679,220650,3426682,220700,3426679,220710,3426679,220720,3426674

$PJCIOE2,2024-04-25 01:55:58,20240424,220730,3426675,220740,3426673,220750,3426674,220800,3426674,220810,3426673,220820,3426670,220830,3426670,220840,3426668,220850,3426668,220900,3426663,220910,3426665,220920,3426661,220930,3426661,220940,3426661,220950,3426662,221000,3426658,221010,3426659,221020,3426654,221030,3426654,221040,3426651,221050,3426654,221100,3426652,221110,3426653,221120,3426649,221130,3426651,221140,3426644,221150,3426646,221200,3426646,221210,3426645,221220,3426641,221230,3426642,221240,3426638,221250,3426641,221300,3426637,221310,3426638,221320,3426634,221330,3426633,221340,3426631,221350,3426632,221400,3426631,221410,3426631,221420,3426626,221430,3426627,221440,3426626,221450,3426626,221500,3426624,221510,3426626,221520,3426623,221530,3426621,221540,3426618,221550,3426620,221600,3426618,221610,3426620,221620,3426615,221630,3426616,221640,3426616,221650,3426617,221700,3426615,221710,3426618

$PJCIOE2,2024-04-25 01:56:09,20240424,221720,3426615,221730,3426616,221740,3426616,221750,3426616,221800,3426615,221810,3426615,221820,3426610,221830,3426612,221840,3426611,221850,3426611,221900,3426610,221910,3426610,221920,3426607,221930,3426608,221940,3426606,221950,3426608,222000,3426606,222010,3426605,222020,3426602,222030,3426601,222040,3426600,222050,3426599,222100,3426597,222110,3426595,222120,3426593,222130,3426594,222140,3426589,222150,3426592,222200,3426589,222210,3426587,222220,3426584,222230,3426582,222240,3426578,222250,3426580,222300,3426574,222310,3426575,222320,3426572,222330,3426571,222340,3426570,222350,3426572,222400,3426570,222410,3426570,222420,3426566,222430,3426566,222440,3426564,222450,3426567,222500,3426565,222510,3426563,222520,3426562,222530,3426564,222540,3426560,222550,3426562,222600,3426557,222610,3426559,222620,3426557,222630,3426558,222640,3426558,222650,3426559,222700,3426561

$PJCIOE2,2024-04-25 01:56:21,20240424,222710,3426562,222720,3426560,222730,3426561,222740,3426562,222750,3426562,222800,3426562,222810,3426565,222820,3426564,222830,3426565,222840,3426564,222850,3426566,222900,3426567,222910,3426570,222920,3426566,222930,3426568,222940,3426568,222950,3426570,223000,3426570,223010,3426572,223020,3426569,223030,3426569,223040,3426569,223050,3426570,223100,3426572,223110,3426573,223120,3426572,223130,3426575,223140,3426574,223150,3426578,223200,3426579,223210,3426582,223220,3426579,223230,3426583,223240,3426580,223250,3426581,223300,3426580,223310,3426580,223320,3426577,223330,3426578,223340,3426579,223350,3426584,223400,3426586,223410,3426591,223420,3426590,223430,3426591,223440,3426591,223450,3426596,223500,3426600,223510,3426602,223520,3426600,223530,3426603,223540,3426604,223550,3426610,223600,3426612,223610,3426616,223620,3426614,223630,3426617,223640,3426622,223650,3426628

$PJCIOE2,2024-04-25 01:56:32,20240424,223700,3426630,223710,3426632,223720,3426632,223730,3426635,223740,3426639,223750,3426645,223800,3426646,223810,3426651,223820,3426653,223830,3426656,223840,3426657,223850,3426660,223900,3426659,223910,3426663,223920,3426662,223930,3426667,223940,3426668,223950,3426673,224000,3426673,224010,3426676,224020,3426675,224030,3426679,224040,3426682,224050,3426687,224100,3426686,224110,3426687,224120,3426681,224130,3426679,224140,3426678,224150,3426681,224200,3426682,224210,3426683,224220,3426679,224230,3426681,224240,3426680,224250,3426683,224300,3426682,224310,3426683,224320,3426678,224330,3426677,224340,3426675,224350,3426678,224400,3426677,224410,3426677,224420,3426673,224430,3426672,224440,3426668,224450,3426671,224500,3426667,224510,3426669,224520,3426667,224530,3426670,224540,3426672,224550,3426676,224600,3426675,224610,3426676,224620,3426671,224630,3426672,224640,3426671

$PJCIOE2,2024-04-25 01:56:44,20240424,224650,3426674,224700,3426671,224710,3426671,224720,3426669,224730,3426672,224740,3426673,224750,3426677,224800,3426677,224810,3426676,224820,3426676,224830,3426679,224840,3426678,224850,3426681,224900,3426679,224910,3426681,224920,3426679,224930,3426679,224940,3426677,224950,3426680,225000,3426678,225010,3426678,225020,3426676,225030,3426678,225040,3426677,225050,3426678,225100,3426678,225110,3426678,225120,3426674,225130,3426676,225140,3426674,225150,3426677,225200,3426674,225210,3426678,225220,3426677,225230,3426677,225240,3426674,225250,3426674,225300,3426673,225310,3426672,225320,3426669,225330,3426670,225340,3426669,225350,3426673,225400,3426671,225410,3426674,225420,3426671,225430,3426673,225440,3426670,225450,3426672,225500,3426670,225510,3426672,225520,3426668,225530,3426668,225540,3426668,225550,3426674,225600,3426672,225610,3426673,225620,3426673,225630,3426673

$PJCIOE2,2024-04-25 01:56:56,20240424,225640,3426674,225650,3426676,225700,3426675,225710,3426676,225720,3426674,225730,3426677,225740,3426674,225750,3426677,225800,3426677,225810,3426680,225820,3426677,225830,3426677,225840,3426674,225850,3426679,225900,3426680,225910,3426680,225920,3426679,225930,3426681,225940,3426678,225950,3426681,230000,3426679,230010,3426681,230020,3426679,230030,3426682,230040,3426680,230050,3426683,230100,3426682,230110,3426683,230120,3426681,230130,3426682,230140,3426680,230150,3426683,230200,3426682,230210,3426685,230220,3426681,230230,3426683,230240,3426684,230250,3426685,230300,3426683,230310,3426687,230320,3426684,230330,3426686,230340,3426686,230350,3426688,230400,3426688,230410,3426691,230420,3426688,230430,3426690,230440,3426690,230450,3426691,230500,3426690,230510,3426692,230520,3426689,230530,3426691,230540,3426691,230550,3426693,230600,3426693,230610,3426695,230620,3426691

$PJCIOE2,2024-04-25 01:57:07,20240424,230630,3426692,230640,3426691,230650,3426695,230700,3426694,230710,3426696,230720,3426692,230730,3426694,230740,3426692,230750,3426695,230800,3426695,230810,3426697,230820,3426692,230830,3426694,230840,3426694,230850,3426697,230900,3426697,230910,3426698,230920,3426695,230930,3426698,230940,3426695,230950,3426698,231000,3426699,231010,3426700,231020,3426698,231030,3426699,231040,3426697,231050,3426700,231100,3426700,231110,3426700,231120,3426698,231130,3426700,231140,3426698,231150,3426699,231200,3426700,231210,3426700,231220,3426699,231230,3426700,231240,3426696,231250,3426699,231300,3426698,231310,3426699,231320,3426695,231330,3426698,231340,3426696,231350,3426697,231400,3426697,231410,3426696,231420,3426694,231430,3426696,231440,3426692,231450,3426694,231500,3426694,231510,3426694,231520,3426690,231530,3426690,231540,3426689,231550,3426691,231600,3426689,231610,3426690

$PJCIOE2,2024-04-25 01:57:19,20240424,231620,3426687,231630,3426687,231640,3426683,231650,3426686,231700,3426683,231710,3426684,231720,3426681,231730,3426683,231740,3426681,231750,3426683,231800,3426679,231810,3426681,231820,3426676,231830,3426676,231840,3426675,231850,3426678,231900,3426676,231910,3426675,231920,3426674,231930,3426673,231940,3426671,231950,3426674,232000,3426672,232010,3426674,232020,3426670,232030,3426670,232040,3426669,232050,3426673,232100,3426671,232110,3426673,232120,3426669,232130,3426670,232140,3426669,232150,3426671,232200,3426670,232210,3426673,232220,3426669,232230,3426671,232240,3426669,232250,3426671,232300,3426670,232310,3426673,232320,3426669,232330,3426670,232340,3426668,232350,3426669,232400,3426670,232410,3426673,232420,3426668,232430,3426668,232440,3426669,232450,3426672,232500,3426669,232510,3426671,232520,3426669,232530,3426671,232540,3426669,232550,3426671,232600,3426670

$PJCIOE2,2024-04-25 01:57:30,20240424,232610,3426671,232620,3426669,232630,3426670,232640,3426668,232650,3426670,232700,3426670,232710,3426671,232720,3426669,232730,3426670,232740,3426668,232750,3426672,232800,3426671,232810,3426672,232820,3426668,232830,3426670,232840,3426668,232850,3426669,232900,3426669,232910,3426673,232920,3426670,232930,3426668,232940,3426668,232950,3426669,233000,3426669,233010,3426672,233020,3426667,233030,3426667,233040,3426666,233050,3426669,233100,3426667,233110,3426669,233120,3426667,233130,3426669,233140,3426666,233150,3426669,233200,3426668,233210,3426669,233220,3426665,233230,3426669,233240,3426666,233250,3426668,233300,3426667,233310,3426669,233320,3426667,233330,3426668,233340,3426667,233350,3426672,233400,3426674,233410,3426679,233420,3426677,233430,3426678,233440,3426679,233450,3426680,233500,3426676,233510,3426674,233520,3426670,233530,3426672,233540,3426672,233550,3426675

$PJCIOE2,2024-04-25 01:57:42,20240424,233600,3426675,233610,3426677,233620,3426674,233630,3426675,233640,3426671,233650,3426673,233700,3426670,233710,3426671,233720,3426666,233730,3426668,233740,3426666,233750,3426670,233800,3426667,233810,3426669,233820,3426663,233830,3426666,233840,3426666,233850,3426667,233900,3426666,233910,3426667,233920,3426663,233930,3426663,233940,3426659,233950,3426664,234000,3426664,234010,3426664,234020,3426661,234030,3426661,234040,3426658,234050,3426661,234100,3426659,234110,3426661,234120,3426655,234130,3426657,234140,3426656,234150,3426659,234200,3426659,234210,3426661,234220,3426658,234230,3426658,234240,3426657,234250,3426660,234300,3426657,234310,3426659,234320,3426655,234330,3426658,234340,3426654,234350,3426659,234400,3426659,234410,3426659,234420,3426656,234430,3426656,234440,3426656,234450,3426658,234500,3426658,234510,3426660,234520,3426658,234530,3426658,234540,3426658

$PJCIOE2,2024-04-25 01:57:53,20240424,234550,3426662,234600,3426661,234610,3426663,234620,3426661,234630,3426664,234640,3426665,234650,3426666,234700,3426666,234710,3426668,234720,3426667,234730,3426667,234740,3426667,234750,3426671,234800,3426671,234810,3426673,234820,3426669,234830,3426672,234840,3426670,234850,3426673,234900,3426672,234910,3426676,234920,3426674,234930,3426675,234940,3426676,234950,3426678,235000,3426678,235010,3426678,235020,3426677,235030,3426679,235040,3426679,235050,3426682,235100,3426681,235110,3426684,235120,3426681,235130,3426683,235140,3426684,235150,3426686,235200,3426684,235210,3426686,235220,3426683,235230,3426686,235240,3426684,235250,3426685,235300,3426685,235310,3426687,235320,3426683,235330,3426686,235340,3426686,235350,3426689,235400,3426687,235410,3426687,235420,3426686,235430,3426688,235440,3426686,235450,3426690,235500,3426688,235510,3426689,235520,3426688,235530,3426690

$PJCIOE2,2024-04-25 01:58:05,20240424,235540,3426689,235550,3426691,235600,3426691,235610,3426693,235620,3426691,235630,3426692,235640,3426692,235650,3426696,235700,3426695,235710,3426696,235720,3426694,235730,3426696,235740,3426697,235750,3426698,235800,3426699,235810,3426700,235820,3426698,235830,3426700,235840,3426699,235850,3426702,235900,3426702,235910,3426703,235920,3426700,235930,3426702,235940,3426701,235950,3426705

$PJCIOE2,2024-04-25 17:30:01,20240424,000000,3425836,000010,3425842,000020,3425847,000030,3425853,000040,3425858,000050,3425864,000100,3425869,000110,3425875,000120,3425878,000130,3425884,000140,3425888,000150,3425895,000200,3425899,000210,3425905,000220,3425908,000230,3425914,000240,3425920,000250,3425927,000300,3425930,000310,3425936,000320,3425936,000330,3425940,000340,3425943,000350,3425949,000400,3425951,000410,3425959,000420,3425959,000430,3425966,000440,3425971,000450,3425977,000500,3425979,000510,3425986,000520,3425985,000530,3425992,000540,3425994,000550,3425999,000600,3426002,000610,3426008,000620,3426011,000630,3426017,000640,3426019,000650,3426026,000700,3426026,000710,3426032,000720,3426031,000730,3426035,000740,3426036,000750,3426041,000800,3426043,000810,3426048,000820,3426048,000830,3426055,000840,3426057,000850,3426060,000900,3426064,000910,3426068,000920,3426070,000930,3426076,000940,3426079

$PJCIOE2,2024-04-25 17:30:12,20240424,000950,3426084,001000,3426087,001010,3426093,001020,3426095,001030,3426098,001040,3426100,001050,3426106,001100,3426108,001110,3426112,001120,3426113,001130,3426118,001140,3426122,001150,3426129,001200,3426130,001210,3426136,001220,3426136,001230,3426141,001240,3426144,001250,3426150,001300,3426152,001310,3426158,001320,3426159,001330,3426163,001340,3426166,001350,3426170,001400,3426172,001410,3426178,001420,3426181,001430,3426187,001440,3426186,001450,3426195,001500,3426196,001510,3426204,001520,3426205,001530,3426208,001540,3426210,001550,3426214,001600,3426216,001610,3426220,001620,3426223,001630,3426227,001640,3426231,001650,3426236,001700,3426239,001710,3426240,001720,3426243,001730,3426247,001740,3426251,001750,3426254,001800,3426257,001810,3426260,001820,3426261,001830,3426265,001840,3426267,001850,3426274,001900,3426276,001910,3426281,001920,3426280,001930,3426285

$PJCIOE2,2024-04-25 17:30:24,20240424,001940,3426285,001950,3426291,002000,3426294,002010,3426299,002020,3426299,002030,3426303,002040,3426305,002050,3426311,002100,3426311,002110,3426315,002120,3426314,002130,3426319,002140,3426321,002150,3426326,002200,3426326,002210,3426329,002220,3426327,002230,3426332,002240,3426333,002250,3426337,002300,3426338,002310,3426341,002320,3426341,002330,3426344,002340,3426346,002350,3426350,002400,3426351,002410,3426353,002420,3426354,002430,3426355,002440,3426357,002450,3426363,002500,3426363,002510,3426367,002520,3426367,002530,3426371,002540,3426371,002550,3426375,002600,3426377,002610,3426380,002620,3426381,002630,3426385,002640,3426385,002650,3426389,002700,3426391,002710,3426395,002720,3426394,002730,3426399,002740,3426398,002750,3426402,002800,3426403,002810,3426407,002820,3426406,002830,3426410,002840,3426410,002850,3426414,002900,3426413,002910,3426417,002920,3426416

$PJCIOE2,2024-04-25 17:30:35,20240424,002930,3426420,002940,3426419,002950,3426422,003000,3426424,003010,3426425,003020,3426423,003030,3426425,003040,3426423,003050,3426429,003100,3426430,003110,3426432,003120,3426432,003130,3426432,003140,3426433,003150,3426437,003200,3426437,003210,3426439,003220,3426438,003230,3426441,003240,3426443,003250,3426445,003300,3426445,003310,3426449,003320,3426448,003330,3426450,003340,3426452,003350,3426455,003400,3426455,003410,3426458,003420,3426457,003430,3426459,003440,3426457,003450,3426460,003500,3426461,003510,3426461,003520,3426459,003530,3426462,003540,3426461,003550,3426463,003600,3426463,003610,3426465,003620,3426461,003630,3426463,003640,3426461,003650,3426463,003700,3426461,003710,3426461,003720,3426459,003730,3426459,003740,3426459,003750,3426460,003800,3426458,003810,3426460,003820,3426456,003830,3426457,003840,3426456,003850,3426456,003900,3426456,003910,3426457

$PJCIOE2,2024-04-25 17:30:47,20240424,003920,3426453,003930,3426455,003940,3426454,003950,3426455,004000,3426453,004010,3426457,004020,3426453,004030,3426454,004040,3426453,004050,3426456,004100,3426454,004110,3426454,004120,3426452,004130,3426453,004140,3426452,004150,3426455,004200,3426455,004210,3426456,004220,3426453,004230,3426456,004240,3426455,004250,3426456,004300,3426457,004310,3426459,004320,3426456,004330,3426460,004340,3426458,004350,3426461,004400,3426458,004410,3426461,004420,3426458,004430,3426461,004440,3426461,004450,3426463,004500,3426463,004510,3426464,004520,3426463,004530,3426465,004540,3426464,004550,3426467,004600,3426467,004610,3426469,004620,3426468,004630,3426468,004640,3426467,004650,3426470,004700,3426470,004710,3426471,004720,3426468,004730,3426469,004740,3426469,004750,3426472,004800,3426472,004810,3426473,004820,3426470,004830,3426473,004840,3426472,004850,3426473,004900,3426472

$PJCIOE2,2024-04-25 17:30:58,20240424,004910,3426476,004920,3426472,004930,3426474,004940,3426473,004950,3426478,005000,3426477,005010,3426479,005020,3426476,005030,3426478,005040,3426477,005050,3426480,005100,3426479,005110,3426484,005120,3426480,005130,3426483,005140,3426481,005150,3426483,005200,3426484,005210,3426487,005220,3426485,005230,3426486,005240,3426485,005250,3426490,005300,3426489,005310,3426492,005320,3426491,005330,3426491,005340,3426491,005350,3426495,005400,3426493,005410,3426497,005420,3426495,005430,3426497,005440,3426496,005450,3426499,005500,3426497,005510,3426499,005520,3426496,005530,3426497,005540,3426494,005550,3426494,005600,3426493,005610,3426493,005620,3426490,005630,3426489,005640,3426488,005650,3426488,005700,3426488,005710,3426489,005720,3426484,005730,3426485,005740,3426483,005750,3426484,005800,3426483,005810,3426485,005820,3426481,005830,3426483,005840,3426482,005850,3426483

$PJCIOE2,2024-04-25 17:31:10,20240424,005900,3426480,005910,3426484,005920,3426479,005930,3426482,005940,3426483,005950,3426485,010000,3426483,010010,3426486,010020,3426483,010030,3426483,010040,3426484,010050,3426487,010100,3426487,010110,3426489,010120,3426489,010130,3426491,010140,3426490,010150,3426495,010200,3426492,010210,3426495,010220,3426492,010230,3426492,010240,3426492,010250,3426493,010300,3426492,010310,3426493,010320,3426493,010330,3426494,010340,3426493,010350,3426495,010400,3426495,010410,3426497,010420,3426494,010430,3426495,010440,3426492,010450,3426495,010500,3426493,010510,3426495,010520,3426492,010530,3426494,010540,3426493,010550,3426494,010600,3426494,010610,3426496,010620,3426493,010630,3426494,010640,3426493,010650,3426496,010700,3426494,010710,3426496,010720,3426492,010730,3426495,010740,3426493,010750,3426494,010800,3426494,010810,3426493,010820,3426490,010830,3426494,010840,3426492

$PJCIOE2,2024-04-25 17:31:21,20240424,010850,3426495,010900,3426494,010910,3426496,010920,3426494,010930,3426498,010940,3426496,010950,3426500,011000,3426498,011010,3426500,011020,3426499,011030,3426500,011040,3426499,011050,3426502,011100,3426501,011110,3426502,011120,3426500,011130,3426502,011140,3426501,011150,3426505,011200,3426505,011210,3426506,011220,3426506,011230,3426507,011240,3426505,011250,3426508,011300,3426508,011310,3426510,011320,3426508,011330,3426508,011340,3426510,011350,3426513,011400,3426512,011410,3426515,011420,3426513,011430,3426514,011440,3426515,011450,3426517,011500,3426519,011510,3426520,011520,3426518,011530,3426520,011540,3426520,011550,3426523,011600,3426522,011610,3426524,011620,3426520,011630,3426524,011640,3426524,011650,3426525,011700,3426526,011710,3426528,011720,3426527,011730,3426530,011740,3426528,011750,3426533,011800,3426531,011810,3426533,011820,3426531,011830,3426535

$PJCIOE2,2024-04-25 17:31:33,20240424,011840,3426534,011850,3426536,011900,3426535,011910,3426539,011920,3426538,011930,3426538,011940,3426539,011950,3426544,012000,3426542,012010,3426544,012020,3426541,012030,3426545,012040,3426544,012050,3426549,012100,3426547,012110,3426550,012120,3426546,012130,3426549,012140,3426548,012150,3426551,012200,3426552,012210,3426552,012220,3426550,012230,3426553,012240,3426553,012250,3426556,012300,3426555,012310,3426558,012320,3426554,012330,3426556,012340,3426556,012350,3426559,012400,3426559,012410,3426561,012420,3426558,012430,3426561,012440,3426560,012450,3426563,012500,3426563,012510,3426563,012520,3426563,012530,3426564,012540,3426565,012550,3426567,012600,3426567,012610,3426568,012620,3426566,012630,3426570,012640,3426568,012650,3426571,012700,3426574,012710,3426576,012720,3426573,012730,3426577,012740,3426578,012750,3426581,012800,3426582,012810,3426585,012820,3426583

$PJCIOE2,2024-04-25 17:31:44,20240424,012830,3426588,012840,3426588,012850,3426590,012900,3426590,012910,3426594,012920,3426593,012930,3426597,012940,3426598,012950,3426602,013000,3426601,013010,3426605,013020,3426605,013030,3426606,013040,3426608,013050,3426612,013100,3426612,013110,3426615,013120,3426614,013130,3426617,013140,3426618,013150,3426622,013200,3426621,013210,3426623,013220,3426621,013230,3426624,013240,3426624,013250,3426627,013300,3426626,013310,3426629,013320,3426627,013330,3426629,013340,3426629,013350,3426633,013400,3426633,013410,3426636,013420,3426633,013430,3426636,013440,3426636,013450,3426638,013500,3426640,013510,3426644,013520,3426641,013530,3426644,013540,3426644,013550,3426648,013600,3426647,013610,3426650,013620,3426648,013630,3426650,013640,3426652,013650,3426655,013700,3426655,013710,3426658,013720,3426656,013730,3426660,013740,3426659,013750,3426662,013800,3426664,013810,3426666

$PJCIOE2,2024-04-25 17:31:56,20240424,013820,3426663,013830,3426666,013840,3426667,013850,3426670,013900,3426670,013910,3426672,013920,3426671,013930,3426676,013940,3426676,013950,3426678,014000,3426679,014010,3426681,014020,3426680,014030,3426682,014040,3426682,014050,3426686,014100,3426688,014110,3426690,014120,3426689,014130,3426691,014140,3426692,014150,3426696,014200,3426697,014210,3426701,014220,3426698,014230,3426700,014240,3426699,014250,3426703,014300,3426704,014310,3426706,014320,3426705,014330,3426706,014340,3426705,014350,3426707,014400,3426707,014410,3426708,014420,3426706,014430,3426708,014440,3426706,014450,3426710,014500,3426709,014510,3426711,014520,3426710,014530,3426713,014540,3426710,014550,3426715,014600,3426715,014610,3426717,014620,3426716,014630,3426718,014640,3426717,014650,3426719,014700,3426722,014710,3426723,014720,3426722,014730,3426725,014740,3426725,014750,3426728,014800,3426727

$PJCIOE2,2024-04-25 17:32:08,20240424,014810,3426729,014820,3426729,014830,3426729,014840,3426731,014850,3426733,014900,3426733,014910,3426735,014920,3426734,014930,3426736,014940,3426735,014950,3426739,015000,3426738,015010,3426739,015020,3426736,015030,3426738,015040,3426738,015050,3426739,015100,3426739,015110,3426740,015120,3426736,015130,3426738,015140,3426738,015150,3426739,015200,3426738,015210,3426740,015220,3426736,015230,3426740,015240,3426738,015250,3426740,015300,3426739,015310,3426740,015320,3426737,015330,3426738,015340,3426735,015350,3426739,015400,3426738,015410,3426738,015420,3426736,015430,3426735,015440,3426734,015450,3426735,015500,3426734,015510,3426733,015520,3426729,015530,3426729,015540,3426728,015550,3426728,015600,3426726,015610,3426727,015620,3426724,015630,3426726,015640,3426723,015650,3426724,015700,3426719,015710,3426720,015720,3426717,015730,3426718,015740,3426715,015750,3426718

$PJCIOE2,2024-04-25 17:32:19,20240424,015800,3426715,015810,3426716,015820,3426713,015830,3426713,015840,3426713,015850,3426713,015900,3426712,015910,3426711,015920,3426707,015930,3426707,015940,3426704,015950,3426705,020000,3426703,020010,3426702,020020,3426698,020030,3426698,020040,3426694,020050,3426696,020100,3426693,020110,3426694,020120,3426691,020130,3426691,020140,3426688,020150,3426689,020200,3426688,020210,3426688,020220,3426684,020230,3426684,020240,3426684,020250,3426685,020300,3426683,020310,3426682,020320,3426679,020330,3426681,020340,3426680,020350,3426681,020400,3426681,020410,3426681,020420,3426678,020430,3426680,020440,3426678,020450,3426681,020500,3426679,020510,3426682,020520,3426678,020530,3426680,020540,3426679,020550,3426681,020600,3426678,020610,3426680,020620,3426677,020630,3426675,020640,3426673,020650,3426675,020700,3426673,020710,3426673,020720,3426668,020730,3426671,020740,3426668

$PJCIOE2,2024-04-25 17:32:31,20240424,020750,3426669,020800,3426667,020810,3426669,020820,3426664,020830,3426663,020840,3426663,020850,3426665,020900,3426664,020910,3426664,020920,3426660,020930,3426662,020940,3426659,020950,3426660,021000,3426658,021010,3426660,021020,3426656,021030,3426657,021040,3426655,021050,3426656,021100,3426653,021110,3426655,021120,3426650,021130,3426653,021140,3426651,021150,3426654,021200,3426652,021210,3426653,021220,3426653,021230,3426654,021240,3426654,021250,3426655,021300,3426652,021310,3426655,021320,3426653,021330,3426651,021340,3426651,021350,3426653,021400,3426653,021410,3426651,021420,3426650,021430,3426651,021440,3426648,021450,3426649,021500,3426645,021510,3426645,021520,3426640,021530,3426640,021540,3426638,021550,3426636,021600,3426635,021610,3426635,021620,3426627,021630,3426628,021640,3426625,021650,3426624,021700,3426620,021710,3426618,021720,3426614,021730,3426612

$PJCIOE2,2024-04-25 17:32:42,20240424,021740,3426607,021750,3426606,021800,3426603,021810,3426601,021820,3426594,021830,3426593,021840,3426589,021850,3426588,021900,3426585,021910,3426582,021920,3426576,021930,3426573,021940,3426570,021950,3426568,022000,3426564,022010,3426561,022020,3426555,022030,3426552,022040,3426547,022050,3426547,022100,3426543,022110,3426541,022120,3426536,022130,3426533,022140,3426528,022150,3426529,022200,3426525,022210,3426523,022220,3426519,022230,3426520,022240,3426515,022250,3426518,022300,3426514,022310,3426511,022320,3426507,022330,3426507,022340,3426504,022350,3426505,022400,3426502,022410,3426502,022420,3426498,022430,3426497,022440,3426495,022450,3426495,022500,3426494,022510,3426496,022520,3426492,022530,3426490,022540,3426488,022550,3426488,022600,3426487,022610,3426487,022620,3426482,022630,3426482,022640,3426480,022650,3426481,022700,3426480,022710,3426481,022720,3426477

$PJCIOE2,2024-04-25 17:32:54,20240424,022730,3426478,022740,3426476,022750,3426477,022800,3426475,022810,3426474,022820,3426470,022830,3426471,022840,3426468,022850,3426471,022900,3426469,022910,3426470,022920,3426465,022930,3426467,022940,3426465,022950,3426466,023000,3426464,023010,3426466,023020,3426461,023030,3426463,023040,3426462,023050,3426465,023100,3426462,023110,3426462,023120,3426460,023130,3426462,023140,3426460,023150,3426462,023200,3426461,023210,3426462,023220,3426460,023230,3426460,023240,3426459,023250,3426461,023300,3426462,023310,3426461,023320,3426459,023330,3426461,023340,3426461,023350,3426461,023400,3426462,023410,3426462,023420,3426459,023430,3426460,023440,3426458,023450,3426461,023500,3426460,023510,3426461,023520,3426458,023530,3426460,023540,3426458,023550,3426461,023600,3426462,023610,3426461,023620,3426460,023630,3426461,023640,3426459,023650,3426464,023700,3426461,023710,3426461

$PJCIOE2,2024-04-25 17:33:05,20240424,023720,3426462,023730,3426462,023740,3426460,023750,3426463,023800,3426463,023810,3426465,023820,3426461,023830,3426464,023840,3426463,023850,3426465,023900,3426464,023910,3426466,023920,3426464,023930,3426465,023940,3426466,023950,3426471,024000,3426467,024010,3426470,024020,3426469,024030,3426472,024040,3426472,024050,3426475,024100,3426474,024110,3426477,024120,3426474,024130,3426478,024140,3426479,024150,3426481,024200,3426481,024210,3426483,024220,3426481,024230,3426484,024240,3426485,024250,3426487,024300,3426489,024310,3426491,024320,3426490,024330,3426495,024340,3426494,024350,3426498,024400,3426498,024410,3426500,024420,3426500,024430,3426503,024440,3426502,024450,3426505,024500,3426506,024510,3426508,024520,3426506,024530,3426511,024540,3426509,024550,3426511,024600,3426511,024610,3426515,024620,3426513,024630,3426514,024640,3426515,024650,3426519,024700,3426520

$PJCIOE2,2024-04-25 17:33:17,20240424,024710,3426520,024720,3426518,024730,3426519,024740,3426518,024750,3426521,024800,3426519,024810,3426522,024820,3426518,024830,3426522,024840,3426520,024850,3426523,024900,3426521,024910,3426522,024920,3426520,024930,3426523,024940,3426521,024950,3426525,025000,3426524,025010,3426527,025020,3426523,025030,3426525,025040,3426523,025050,3426525,025100,3426524,025110,3426525,025120,3426520,025130,3426520,025140,3426518,025150,3426521,025200,3426518,025210,3426520,025220,3426515,025230,3426515,025240,3426515,025250,3426514,025300,3426513,025310,3426513,025320,3426507,025330,3426508,025340,3426506,025350,3426504,025400,3426502,025410,3426501,025420,3426499,025430,3426499,025440,3426498,025450,3426498,025500,3426498,025510,3426497,025520,3426496,025530,3426497,025540,3426495,025550,3426498,025600,3426495,025610,3426497,025620,3426493,025630,3426496,025640,3426493,025650,3426495

$PJCIOE2,2024-04-25 17:33:28,20240424,025700,3426494,025710,3426494,025720,3426491,025730,3426492,025740,3426489,025750,3426490,025800,3426487,025810,3426488,025820,3426483,025830,3426484,025840,3426481,025850,3426481,025900,3426479,025910,3426479,025920,3426477,025930,3426475,025940,3426474,025950,3426474,030000,3426471,030010,3426473,030020,3426467,030030,3426466,030040,3426464,030050,3426463,030100,3426463,030110,3426463,030120,3426459,030130,3426459,030140,3426457,030150,3426458,030200,3426454,030210,3426455,030220,3426448,030230,3426449,030240,3426447,030250,3426446,030300,3426443,030310,3426442,030320,3426436,030330,3426435,030340,3426433,030350,3426433,030400,3426430,030410,3426431,030420,3426426,030430,3426426,030440,3426423,030450,3426426,030500,3426424,030510,3426423,030520,3426418,030530,3426417,030540,3426415,030550,3426416,030600,3426414,030610,3426414,030620,3426409,030630,3426409,030640,3426405

$PJCIOE2,2024-04-25 17:33:40,20240424,030650,3426406,030700,3426406,030710,3426407,030720,3426401,030730,3426402,030740,3426401,030750,3426404,030800,3426401,030810,3426404,030820,3426401,030830,3426403,030840,3426399,030850,3426402,030900,3426401,030910,3426403,030920,3426401,030930,3426404,030940,3426402,030950,3426405,031000,3426404,031010,3426408,031020,3426407,031030,3426410,031040,3426409,031050,3426413,031100,3426413,031110,3426418,031120,3426415,031130,3426421,031140,3426420,031150,3426424,031200,3426424,031210,3426429,031220,3426429,031230,3426432,031240,3426434,031250,3426437,031300,3426439,031310,3426443,031320,3426442,031330,3426444,031340,3426445,031350,3426447,031400,3426451,031410,3426453,031420,3426452,031430,3426454,031440,3426456,031450,3426458,031500,3426458,031510,3426461,031520,3426462,031530,3426461,031540,3426462,031550,3426466,031600,3426465,031610,3426468,031620,3426466,031630,3426466

$PJCIOE2,2024-04-25 17:33:51,20240424,031640,3426468,031650,3426469,031700,3426468,031710,3426472,031720,3426469,031730,3426471,031740,3426469,031750,3426470,031800,3426470,031810,3426472,031820,3426468,031830,3426472,031840,3426471,031850,3426472,031900,3426472,031910,3426472,031920,3426470,031930,3426472,031940,3426471,031950,3426474,032000,3426474,032010,3426473,032020,3426471,032030,3426473,032040,3426472,032050,3426474,032100,3426473,032110,3426475,032120,3426473,032130,3426474,032140,3426474,032150,3426477,032200,3426477,032210,3426479,032220,3426475,032230,3426477,032240,3426477,032250,3426480,032300,3426478,032310,3426480,032320,3426479,032330,3426478,032340,3426477,032350,3426481,032400,3426479,032410,3426480,032420,3426477,032430,3426477,032440,3426476,032450,3426477,032500,3426475,032510,3426477,032520,3426473,032530,3426471,032540,3426470,032550,3426471,032600,3426468,032610,3426468,032620,3426463

$PJCIOE2,2024-04-25 17:34:03,20240424,032630,3426465,032640,3426462,032650,3426462,032700,3426460,032710,3426461,032720,3426458,032730,3426457,032740,3426454,032750,3426456,032800,3426453,032810,3426454,032820,3426450,032830,3426451,032840,3426448,032850,3426449,032900,3426447,032910,3426447,032920,3426445,032930,3426446,032940,3426442,032950,3426445,033000,3426443,033010,3426444,033020,3426443,033030,3426442,033040,3426440,033050,3426443,033100,3426441,033110,3426445,033120,3426440,033130,3426441,033140,3426440,033150,3426443,033200,3426441,033210,3426443,033220,3426439,033230,3426440,033240,3426439,033250,3426441,033300,3426439,033310,3426440,033320,3426437,033330,3426438,033340,3426436,033350,3426440,033400,3426437,033410,3426438,033420,3426435,033430,3426433,033440,3426433,033450,3426434,033500,3426432,033510,3426434,033520,3426430,033530,3426430,033540,3426428,033550,3426430,033600,3426427,033610,3426429

$PJCIOE2,2024-04-25 17:34:14,20240424,033620,3426424,033630,3426425,033640,3426423,033650,3426424,033700,3426422,033710,3426421,033720,3426416,033730,3426417,033740,3426415,033750,3426416,033800,3426415,033810,3426417,033820,3426412,033830,3426412,033840,3426414,033850,3426414,033900,3426413,033910,3426412,033920,3426408,033930,3426411,033940,3426411,033950,3426413,034000,3426412,034010,3426412,034020,3426410,034030,3426411,034040,3426413,034050,3426415,034100,3426416,034110,3426416,034120,3426415,034130,3426418,034140,3426416,034150,3426419,034200,3426419,034210,3426423,034220,3426418,034230,3426422,034240,3426422,034250,3426424,034300,3426425,034310,3426425,034320,3426424,034330,3426425,034340,3426425,034350,3426428,034400,3426427,034410,3426428,034420,3426425,034430,3426427,034440,3426428,034450,3426429,034500,3426427,034510,3426428,034520,3426425,034530,3426427,034540,3426426,034550,3426428,034600,3426427

$PJCIOE2,2024-04-25 17:34:26,20240424,034610,3426428,034620,3426427,034630,3426428,034640,3426428,034650,3426429,034700,3426429,034710,3426430,034720,3426428,034730,3426431,034740,3426429,034750,3426430,034800,3426430,034810,3426433,034820,3426430,034830,3426432,034840,3426433,034850,3426436,034900,3426435,034910,3426436,034920,3426436,034930,3426438,034940,3426440,034950,3426441,035000,3426442,035010,3426446,035020,3426443,035030,3426446,035040,3426446,035050,3426448,035100,3426449,035110,3426450,035120,3426450,035130,3426449,035140,3426449,035150,3426451,035200,3426452,035210,3426455,035220,3426454,035230,3426455,035240,3426456,035250,3426459,035300,3426459,035310,3426460,035320,3426459,035330,3426462,035340,3426462,035350,3426466,035400,3426464,035410,3426467,035420,3426466,035430,3426467,035440,3426468,035450,3426470,035500,3426471,035510,3426474,035520,3426474,035530,3426476,035540,3426477,035550,3426481

$PJCIOE2,2024-04-25 17:34:37,20240424,035600,3426480,035610,3426484,035620,3426483,035630,3426486,035640,3426486,035650,3426491,035700,3426491,035710,3426495,035720,3426492,035730,3426496,035740,3426496,035750,3426499,035800,3426500,035810,3426503,035820,3426501,035830,3426503,035840,3426504,035850,3426508,035900,3426508,035910,3426510,035920,3426508,035930,3426509,035940,3426509,035950,3426512,040000,3426511,040010,3426514,040020,3426514,040030,3426514,040040,3426512,040050,3426515,040100,3426514,040110,3426517,040120,3426514,040130,3426516,040140,3426515,040150,3426520,040200,3426520,040210,3426521,040220,3426519,040230,3426521,040240,3426521,040250,3426525,040300,3426524,040310,3426526,040320,3426524,040330,3426528,040340,3426529,040350,3426534,040400,3426532,040410,3426535,040420,3426535,040430,3426539,040440,3426539,040450,3426543,040500,3426544,040510,3426548,040520,3426548,040530,3426550,040540,3426550

$PJCIOE2,2024-04-25 17:34:49,20240424,040550,3426553,040600,3426553,040610,3426557,040620,3426553,040630,3426559,040640,3426559,040650,3426562,040700,3426563,040710,3426564,040720,3426565,040730,3426567,040740,3426566,040750,3426570,040800,3426569,040810,3426572,040820,3426571,040830,3426570,040840,3426571,040850,3426575,040900,3426573,040910,3426575,040920,3426572,040930,3426574,040940,3426573,040950,3426575,041000,3426574,041010,3426576,041020,3426572,041030,3426576,041040,3426575,041050,3426577,041100,3426575,041110,3426576,041120,3426573,041130,3426576,041140,3426575,041150,3426578,041200,3426577,041210,3426581,041220,3426579,041230,3426580,041240,3426580,041250,3426584,041300,3426583,041310,3426584,041320,3426583,041330,3426586,041340,3426585,041350,3426588,041400,3426587,041410,3426592,041420,3426589,041430,3426590,041440,3426590,041450,3426593,041500,3426592,041510,3426594,041520,3426590,041530,3426593

$PJCIOE2,2024-04-25 17:35:00,20240424,041540,3426592,041550,3426595,041600,3426593,041610,3426593,041620,3426591,041630,3426592,041640,3426590,041650,3426593,041700,3426591,041710,3426592,041720,3426590,041730,3426592,041740,3426590,041750,3426593,041800,3426591,041810,3426592,041820,3426590,041830,3426590,041840,3426589,041850,3426591,041900,3426588,041910,3426591,041920,3426586,041930,3426589,041940,3426589,041950,3426591,042000,3426590,042010,3426591,042020,3426591,042030,3426590,042040,3426590,042050,3426590,042100,3426589,042110,3426590,042120,3426586,042130,3426587,042140,3426585,042150,3426587,042200,3426585,042210,3426584,042220,3426583,042230,3426581,042240,3426579,042250,3426583,042300,3426582,042310,3426584,042320,3426581,042330,3426581,042340,3426581,042350,3426583,042400,3426583,042410,3426584,042420,3426580,042430,3426584,042440,3426583,042450,3426585,042500,3426584,042510,3426587,042520,3426585

$PJCIOE2,2024-04-25 17:35:12,20240424,042530,3426587,042540,3426586,042550,3426593,042600,3426590,042610,3426591,042620,3426588,042630,3426592,042640,3426589,042650,3426592,042700,3426588,042710,3426591,042720,3426587,042730,3426587,042740,3426585,042750,3426588,042800,3426584,042810,3426584,042820,3426580,042830,3426579,042840,3426575,042850,3426579,042900,3426575,042910,3426574,042920,3426568,042930,3426566,042940,3426562,042950,3426562,043000,3426559,043010,3426556,043020,3426550,043030,3426548,043040,3426542,043050,3426541,043100,3426535,043110,3426533,043120,3426526,043130,3426524,043140,3426517,043150,3426516,043200,3426512,043210,3426508,043220,3426500,043230,3426498,043240,3426493,043250,3426491,043300,3426486,043310,3426482,043320,3426477,043330,3426473,043340,3426470,043350,3426468,043400,3426463,043410,3426462,043420,3426457,043430,3426453,043440,3426449,043450,3426448,043500,3426442,043510,3426443

$PJCIOE2,2024-04-25 17:35:24,20240424,043520,3426436,043530,3426434,043540,3426429,043550,3426432,043600,3426427,043610,3426425,043620,3426420,043630,3426420,043640,3426418,043650,3426418,043700,3426415,043710,3426415,043720,3426411,043730,3426411,043740,3426409,043750,3426411,043800,3426408,043810,3426411,043820,3426406,043830,3426408,043840,3426408,043850,3426411,043900,3426409,043910,3426412,043920,3426409,043930,3426412,043940,3426412,043950,3426417,044000,3426418,044010,3426419,044020,3426418,044030,3426420,044040,3426422,044050,3426427,044100,3426428,044110,3426429,044120,3426429,044130,3426435,044140,3426435,044150,3426440,044200,3426443,044210,3426445,044220,3426445,044230,3426449,044240,3426451,044250,3426455,044300,3426455,044310,3426459,044320,3426461,044330,3426463,044340,3426465,044350,3426469,044400,3426469,044410,3426472,044420,3426474,044430,3426474,044440,3426477,044450,3426481,044500,3426480

$PJCIOE2,2024-04-25 17:35:35,20240424,044510,3426485,044520,3426484,044530,3426486,044540,3426488,044550,3426492,044600,3426492,044610,3426495,044620,3426494,044630,3426497,044640,3426497,044650,3426501,044700,3426501,044710,3426506,044720,3426504,044730,3426507,044740,3426509,044750,3426513,044800,3426514,044810,3426518,044820,3426516,044830,3426520,044840,3426521,044850,3426524,044900,3426525,044910,3426530,044920,3426530,044930,3426533,044940,3426533,044950,3426540,045000,3426541,045010,3426544,045020,3426544,045030,3426548,045040,3426550,045050,3426553,045100,3426556,045110,3426558,045120,3426558,045130,3426562,045140,3426562,045150,3426567,045200,3426568,045210,3426570,045220,3426570,045230,3426574,045240,3426574,045250,3426577,045300,3426579,045310,3426580,045320,3426578,045330,3426582,045340,3426580,045350,3426584,045400,3426582,045410,3426583,045420,3426581,045430,3426584,045440,3426584,045450,3426588

$PJCIOE2,2024-04-25 17:35:47,20240424,045500,3426588,045510,3426588,045520,3426587,045530,3426587,045540,3426588,045550,3426590,045600,3426589,045610,3426591,045620,3426589,045630,3426590,045640,3426589,045650,3426590,045700,3426590,045710,3426591,045720,3426588,045730,3426589,045740,3426588,045750,3426588,045800,3426587,045810,3426588,045820,3426584,045830,3426584,045840,3426584,045850,3426586,045900,3426583,045910,3426585,045920,3426580,045930,3426579,045940,3426579,045950,3426580,050000,3426578,050010,3426578,050020,3426575,050030,3426575,050040,3426574,050050,3426575,050100,3426574,050110,3426573,050120,3426570,050130,3426570,050140,3426569,050150,3426570,050200,3426567,050210,3426568,050220,3426565,050230,3426565,050240,3426563,050250,3426566,050300,3426565,050310,3426565,050320,3426563,050330,3426565,050340,3426561,050350,3426565,050400,3426564,050410,3426566,050420,3426564,050430,3426565,050440,3426564

$PJCIOE2,2024-04-25 17:35:58,20240424,050450,3426566,050500,3426566,050510,3426567,050520,3426564,050530,3426566,050540,3426565,050550,3426568,050600,3426566,050610,3426569,050620,3426566,050630,3426567,050640,3426567,050650,3426568,050700,3426568,050710,3426570,050720,3426569,050730,3426571,050740,3426569,050750,3426571,050800,3426571,050810,3426573,050820,3426571,050830,3426572,050840,3426571,050850,3426575,050900,3426573,050910,3426577,050920,3426574,050930,3426577,050940,3426575,050950,3426578,051000,3426579,051010,3426580,051020,3426577,051030,3426579,051040,3426579,051050,3426582,051100,3426580,051110,3426582,051120,3426579,051130,3426580,051140,3426580,051150,3426582,051200,3426580,051210,3426583,051220,3426579,051230,3426583,051240,3426582,051250,3426584,051300,3426583,051310,3426585,051320,3426582,051330,3426584,051340,3426585,051350,3426587,051400,3426588,051410,3426589,051420,3426587,051430,3426589

$PJCIOE2,2024-04-25 17:36:10,20240424,051440,3426590,051450,3426591,051500,3426592,051510,3426595,051520,3426593,051530,3426596,051540,3426596,051550,3426598,051600,3426599,051610,3426603,051620,3426601,051630,3426602,051640,3426603,051650,3426608,051700,3426608,051710,3426610,051720,3426608,051730,3426612,051740,3426611,051750,3426615,051800,3426614,051810,3426616,051820,3426614,051830,3426617,051840,3426616,051850,3426620,051900,3426619,051910,3426621,051920,3426620,051930,3426621,051940,3426621,051950,3426624,052000,3426623,052010,3426626,052020,3426624,052030,3426626,052040,3426625,052050,3426628,052100,3426626,052110,3426629,052120,3426626,052130,3426630,052140,3426628,052150,3426629,052200,3426629,052210,3426630,052220,3426629,052230,3426628,052240,3426628,052250,3426631,052300,3426630,052310,3426632,052320,3426630,052330,3426632,052340,3426631,052350,3426635,052400,3426635,052410,3426637,052420,3426634

$PJCIOE2,2024-04-25 17:36:21,20240424,052430,3426638,052440,3426637,052450,3426640,052500,3426638,052510,3426642,052520,3426640,052530,3426642,052540,3426641,052550,3426646,052600,3426644,052610,3426646,052620,3426645,052630,3426647,052640,3426646,052650,3426650,052700,3426649,052710,3426649,052720,3426648,052730,3426649,052740,3426648,052750,3426651,052800,3426649,052810,3426652,052820,3426648,052830,3426650,052840,3426649,052850,3426651,052900,3426650,052910,3426652,052920,3426649,052930,3426650,052940,3426649,052950,3426651,053000,3426650,053010,3426649,053020,3426649,053030,3426650,053040,3426649,053050,3426650,053100,3426648,053110,3426649,053120,3426646,053130,3426648,053140,3426647,053150,3426647,053200,3426647,053210,3426644,053220,3426641,053230,3426642,053240,3426638,053250,3426641,053300,3426638,053310,3426637,053320,3426634,053330,3426633,053340,3426630,053350,3426631,053400,3426628,053410,3426628

$PJCIOE2,2024-04-25 17:36:33,20240424,053420,3426622,053430,3426619,053440,3426617,053450,3426618,053500,3426613,053510,3426615,053520,3426609,053530,3426608,053540,3426604,053550,3426605,053600,3426602,053610,3426601,053620,3426594,053630,3426594,053640,3426591,053650,3426591,053700,3426589,053710,3426588,053720,3426583,053730,3426585,053740,3426582,053750,3426582,053800,3426581,053810,3426581,053820,3426577,053830,3426578,053840,3426576,053850,3426576,053900,3426575,053910,3426576,053920,3426573,053930,3426573,053940,3426571,053950,3426573,054000,3426571,054010,3426572,054020,3426569,054030,3426570,054040,3426568,054050,3426570,054100,3426567,054110,3426569,054120,3426565,054130,3426566,054140,3426563,054150,3426566,054200,3426561,054210,3426562,054220,3426559,054230,3426559,054240,3426556,054250,3426557,054300,3426556,054310,3426556,054320,3426552,054330,3426552,054340,3426550,054350,3426551,054400,3426547

$PJCIOE2,2024-04-25 17:36:44,20240424,054410,3426549,054420,3426544,054430,3426544,054440,3426541,054450,3426543,054500,3426540,054510,3426540,054520,3426535,054530,3426536,054540,3426536,054550,3426535,054600,3426533,054610,3426534,054620,3426530,054630,3426529,054640,3426528,054650,3426529,054700,3426527,054710,3426527,054720,3426523,054730,3426523,054740,3426522,054750,3426524,054800,3426523,054810,3426523,054820,3426520,054830,3426520,054840,3426518,054850,3426519,054900,3426518,054910,3426517,054920,3426515,054930,3426514,054940,3426513,054950,3426513,055000,3426513,055010,3426512,055020,3426509,055030,3426509,055040,3426509,055050,3426509,055100,3426508,055110,3426507,055120,3426505,055130,3426506,055140,3426505,055150,3426506,055200,3426506,055210,3426506,055220,3426505,055230,3426506,055240,3426506,055250,3426508,055300,3426508,055310,3426510,055320,3426508,055330,3426510,055340,3426509,055350,3426513

$PJCIOE2,2024-04-25 17:36:56,20240424,055400,3426514,055410,3426515,055420,3426513,055430,3426516,055440,3426516,055450,3426519,055500,3426522,055510,3426522,055520,3426522,055530,3426524,055540,3426524,055550,3426528,055600,3426527,055610,3426530,055620,3426530,055630,3426532,055640,3426533,055650,3426538,055700,3426536,055710,3426539,055720,3426537,055730,3426540,055740,3426540,055750,3426542,055800,3426543,055810,3426546,055820,3426542,055830,3426546,055840,3426544,055850,3426548,055900,3426548,055910,3426550,055920,3426548,055930,3426548,055940,3426550,055950,3426551,060000,3426551,060010,3426553,060020,3426550,060030,3426553,060040,3426552,060050,3426554,060100,3426554,060110,3426556,060120,3426553,060130,3426554,060140,3426554,060150,3426554,060200,3426555,060210,3426556,060220,3426554,060230,3426556,060240,3426555,060250,3426557,060300,3426555,060310,3426558,060320,3426555,060330,3426558,060340,3426556

$PJCIOE2,2024-04-25 17:37:07,20240424,060350,3426556,060400,3426557,060410,3426558,060420,3426557,060430,3426558,060440,3426556,060450,3426558,060500,3426558,060510,3426558,060520,3426557,060530,3426555,060540,3426557,060550,3426558,060600,3426558,060610,3426559,060620,3426555,060630,3426558,060640,3426556,060650,3426559,060700,3426557,060710,3426561,060720,3426557,060730,3426560,060740,3426559,060750,3426561,060800,3426563,060810,3426563,060820,3426563,060830,3426565,060840,3426565,060850,3426568,060900,3426569,060910,3426570,060920,3426569,060930,3426572,060940,3426573,060950,3426575,061000,3426575,061010,3426578,061020,3426576,061030,3426580,061040,3426579,061050,3426583,061100,3426584,061110,3426588,061120,3426585,061130,3426589,061140,3426587,061150,3426592,061200,3426592,061210,3426594,061220,3426593,061230,3426595,061240,3426594,061250,3426599,061300,3426598,061310,3426600,061320,3426599,061330,3426601

$PJCIOE2,2024-04-25 17:37:19,20240424,061340,3426601,061350,3426604,061400,3426604,061410,3426608,061420,3426602,061430,3426606,061440,3426607,061450,3426609,061500,3426609,061510,3426612,061520,3426610,061530,3426611,061540,3426613,061550,3426616,061600,3426616,061610,3426619,061620,3426616,061630,3426621,061640,3426619,061650,3426622,061700,3426619,061710,3426623,061720,3426622,061730,3426623,061740,3426622,061750,3426625,061800,3426622,061810,3426626,061820,3426622,061830,3426625,061840,3426626,061850,3426627,061900,3426626,061910,3426627,061920,3426624,061930,3426625,061940,3426624,061950,3426626,062000,3426623,062010,3426624,062020,3426622,062030,3426625,062040,3426622,062050,3426622,062100,3426622,062110,3426622,062120,3426619,062130,3426618,062140,3426618,062150,3426618,062200,3426619,062210,3426618,062220,3426613,062230,3426615,062240,3426613,062250,3426614,062300,3426612,062310,3426612,062320,3426609

$PJCIOE2,2024-04-25 17:37:30,20240424,062330,3426609,062340,3426606,062350,3426609,062400,3426606,062410,3426606,062420,3426602,062430,3426602,062440,3426599,062450,3426600,062500,3426598,062510,3426599,062520,3426594,062530,3426593,062540,3426589,062550,3426592,062600,3426588,062610,3426588,062620,3426584,062630,3426584,062640,3426582,062650,3426582,062700,3426580,062710,3426579,062720,3426576,062730,3426577,062740,3426576,062750,3426576,062800,3426575,062810,3426576,062820,3426573,062830,3426575,062840,3426574,062850,3426575,062900,3426577,062910,3426577,062920,3426574,062930,3426578,062940,3426577,062950,3426579,063000,3426578,063010,3426581,063020,3426579,063030,3426581,063040,3426581,063050,3426584,063100,3426584,063110,3426586,063120,3426585,063130,3426586,063140,3426589,063150,3426592,063200,3426592,063210,3426594,063220,3426594,063230,3426596,063240,3426597,063250,3426599,063300,3426598,063310,3426602

$PJCIOE2,2024-04-25 17:37:42,20240424,063320,3426601,063330,3426604,063340,3426603,063350,3426606,063400,3426606,063410,3426608,063420,3426609,063430,3426610,063440,3426609,063450,3426614,063500,3426613,063510,3426615,063520,3426615,063530,3426617,063540,3426617,063550,3426621,063600,3426620,063610,3426621,063620,3426619,063630,3426622,063640,3426620,063650,3426622,063700,3426621,063710,3426624,063720,3426621,063730,3426623,063740,3426623,063750,3426625,063800,3426626,063810,3426627,063820,3426625,063830,3426627,063840,3426625,063850,3426629,063900,3426628,063910,3426629,063920,3426628,063930,3426630,063940,3426629,063950,3426633,064000,3426632,064010,3426636,064020,3426634,064030,3426637,064040,3426636,064050,3426640,064100,3426641,064110,3426643,064120,3426642,064130,3426643,064140,3426643,064150,3426646,064200,3426647,064210,3426649,064220,3426648,064230,3426650,064240,3426649,064250,3426654,064300,3426655

$PJCIOE2,2024-04-25 17:37:53,20240424,064310,3426656,064320,3426656,064330,3426658,064340,3426660,064350,3426664,064400,3426665,064410,3426669,064420,3426668,064430,3426672,064440,3426673,064450,3426676,064500,3426677,064510,3426679,064520,3426678,064530,3426680,064540,3426681,064550,3426685,064600,3426686,064610,3426691,064620,3426689,064630,3426693,064640,3426692,064650,3426696,064700,3426695,064710,3426698,064720,3426695,064730,3426696,064740,3426695,064750,3426696,064800,3426696,064810,3426696,064820,3426691,064830,3426691,064840,3426690,064850,3426692,064900,3426689,064910,3426689,064920,3426685,064930,3426685,064940,3426683,064950,3426684,065000,3426682,065010,3426681,065020,3426678,065030,3426677,065040,3426674,065050,3426678,065100,3426676,065110,3426677,065120,3426675,065130,3426676,065140,3426675,065150,3426678,065200,3426675,065210,3426675,065220,3426674,065230,3426674,065240,3426674,065250,3426677

$PJCIOE2,2024-04-25 17:38:05,20240424,065300,3426674,065310,3426676,065320,3426674,065330,3426676,065340,3426675,065350,3426676,065400,3426675,065410,3426676,065420,3426674,065430,3426675,065440,3426674,065450,3426676,065500,3426675,065510,3426675,065520,3426673,065530,3426673,065540,3426672,065550,3426675,065600,3426672,065610,3426673,065620,3426672,065630,3426671,065640,3426672,065650,3426673,065700,3426671,065710,3426673,065720,3426669,065730,3426671,065740,3426670,065750,3426672,065800,3426669,065810,3426671,065820,3426667,065830,3426667,065840,3426666,065850,3426668,065900,3426667,065910,3426668,065920,3426664,065930,3426664,065940,3426663,065950,3426662,070000,3426663,070010,3426661,070020,3426657,070030,3426660,070040,3426657,070050,3426659,070100,3426656,070110,3426655,070120,3426651,070130,3426652,070140,3426649,070150,3426650,070200,3426649,070210,3426650,070220,3426644,070230,3426645,070240,3426642

$PJCIOE2,2024-04-25 17:38:16,20240424,070250,3426645,070300,3426640,070310,3426641,070320,3426638,070330,3426638,070340,3426635,070350,3426637,070400,3426633,070410,3426637,070420,3426632,070430,3426632,070440,3426632,070450,3426632,070500,3426631,070510,3426631,070520,3426629,070530,3426629,070540,3426626,070550,3426629,070600,3426626,070610,3426627,070620,3426623,070630,3426625,070640,3426622,070650,3426624,070700,3426622,070710,3426623,070720,3426621,070730,3426619,070740,3426619,070750,3426621,070800,3426619,070810,3426621,070820,3426617,070830,3426618,070840,3426617,070850,3426619,070900,3426617,070910,3426619,070920,3426616,070930,3426617,070940,3426615,070950,3426617,071000,3426615,071010,3426617,071020,3426615,071030,3426617,071040,3426613,071050,3426616,071100,3426615,071110,3426617,071120,3426611,071130,3426613,071140,3426610,071150,3426612,071200,3426611,071210,3426612,071220,3426611,071230,3426613

$PJCIOE2,2024-04-25 17:38:28,20240424,071240,3426614,071250,3426616,071300,3426617,071310,3426619,071320,3426620,071330,3426623,071340,3426625,071350,3426629,071400,3426632,071410,3426637,071420,3426638,071430,3426642,071440,3426645,071450,3426651,071500,3426653,071510,3426659,071520,3426661,071530,3426667,071540,3426670,071550,3426677,071600,3426682,071610,3426688,071620,3426690,071630,3426697,071640,3426700,071650,3426706,071700,3426710,071710,3426715,071720,3426718,071730,3426723,071740,3426725,071750,3426730,071800,3426734,071810,3426738,071820,3426739,071830,3426741,071840,3426744,071850,3426749,071900,3426751,071910,3426753,071920,3426751,071930,3426756,071940,3426756,071950,3426760,072000,3426759,072010,3426763,072020,3426761,072030,3426764,072040,3426762,072050,3426766,072100,3426766,072110,3426767,072120,3426764,072130,3426768,072140,3426766,072150,3426770,072200,3426767,072210,3426770,072220,3426768

$PJCIOE2,2024-04-25 17:38:40,20240424,072230,3426768,072240,3426767,072250,3426769,072300,3426768,072310,3426768,072320,3426765,072330,3426768,072340,3426764,072350,3426765,072400,3426764,072410,3426767,072420,3426763,072430,3426764,072440,3426762,072450,3426764,072500,3426761,072510,3426764,072520,3426761,072530,3426761,072540,3426760,072550,3426762,072600,3426761,072610,3426763,072620,3426762,072630,3426762,072640,3426761,072650,3426762,072700,3426764,072710,3426762,072720,3426761,072730,3426761,072740,3426761,072750,3426764,072800,3426763,072810,3426765,072820,3426763,072830,3426765,072840,3426764,072850,3426767,072900,3426766,072910,3426769,072920,3426766,072930,3426767,072940,3426768,072950,3426769,073000,3426769,073010,3426770,073020,3426768,073030,3426770,073040,3426769,073050,3426769,073100,3426771,073110,3426771,073120,3426770,073130,3426770,073140,3426768,073150,3426773,073200,3426771,073210,3426774

$PJCIOE2,2024-04-25 17:38:51,20240424,073220,3426769,073230,3426770,073240,3426770,073250,3426772,073300,3426770,073310,3426771,073320,3426769,073330,3426769,073340,3426767,073350,3426769,073400,3426767,073410,3426769,073420,3426765,073430,3426765,073440,3426764,073450,3426766,073500,3426763,073510,3426765,073520,3426759,073530,3426760,073540,3426758,073550,3426758,073600,3426756,073610,3426756,073620,3426752,073630,3426752,073640,3426749,073650,3426750,073700,3426750,073710,3426748,073720,3426745,073730,3426743,073740,3426741,073750,3426740,073800,3426739,073810,3426738,073820,3426734,073830,3426733,073840,3426731,073850,3426730,073900,3426727,073910,3426728,073920,3426724,073930,3426723,073940,3426720,073950,3426722,074000,3426719,074010,3426718,074020,3426714,074030,3426713,074040,3426711,074050,3426712,074100,3426709,074110,3426710,074120,3426706,074130,3426704,074140,3426704,074150,3426704,074200,3426702

$PJCIOE2,2024-04-25 17:39:03,20240424,074210,3426702,074220,3426697,074230,3426697,074240,3426693,074250,3426696,074300,3426692,074310,3426693,074320,3426687,074330,3426688,074340,3426683,074350,3426685,074400,3426683,074410,3426681,074420,3426676,074430,3426676,074440,3426673,074450,3426673,074500,3426668,074510,3426670,074520,3426664,074530,3426664,074540,3426660,074550,3426661,074600,3426656,074610,3426655,074620,3426651,074630,3426650,074640,3426647,074650,3426648,074700,3426645,074710,3426644,074720,3426639,074730,3426639,074740,3426635,074750,3426636,074800,3426632,074810,3426633,074820,3426629,074830,3426629,074840,3426626,074850,3426628,074900,3426624,074910,3426623,074920,3426620,074930,3426619,074940,3426618,074950,3426619,075000,3426616,075010,3426617,075020,3426613,075030,3426614,075040,3426613,075050,3426612,075100,3426611,075110,3426612,075120,3426607,075130,3426607,075140,3426607,075150,3426608

$PJCIOE2,2024-04-25 17:39:14,20240424,075200,3426606,075210,3426607,075220,3426604,075230,3426606,075240,3426603,075250,3426605,075300,3426602,075310,3426605,075320,3426600,075330,3426603,075340,3426600,075350,3426601,075400,3426600,075410,3426601,075420,3426597,075430,3426599,075440,3426597,075450,3426598,075500,3426596,075510,3426597,075520,3426594,075530,3426595,075540,3426592,075550,3426594,075600,3426592,075610,3426593,075620,3426589,075630,3426590,075640,3426589,075650,3426590,075700,3426586,075710,3426587,075720,3426584,075730,3426586,075740,3426582,075750,3426584,075800,3426581,075810,3426581,075820,3426577,075830,3426577,075840,3426576,075850,3426578,075900,3426575,075910,3426575,075920,3426572,075930,3426571,075940,3426570,075950,3426569,080000,3426568,080010,3426569,080020,3426564,080030,3426565,080040,3426562,080050,3426564,080100,3426561,080110,3426562,080120,3426559,080130,3426559,080140,3426557

$PJCIOE2,2024-04-25 17:39:26,20240424,080150,3426560,080200,3426557,080210,3426557,080220,3426555,080230,3426556,080240,3426553,080250,3426554,080300,3426552,080310,3426553,080320,3426550,080330,3426550,080340,3426549,080350,3426551,080400,3426550,080410,3426549,080420,3426547,080430,3426548,080440,3426547,080450,3426549,080500,3426548,080510,3426548,080520,3426546,080530,3426547,080540,3426545,080550,3426547,080600,3426547,080610,3426547,080620,3426543,080630,3426545,080640,3426541,080650,3426543,080700,3426543,080710,3426544,080720,3426541,080730,3426540,080740,3426539,080750,3426540,080800,3426538,080810,3426540,080820,3426535,080830,3426536,080840,3426533,080850,3426534,080900,3426531,080910,3426535,080920,3426530,080930,3426532,080940,3426528,080950,3426531,081000,3426530,081010,3426529,081020,3426526,081030,3426526,081040,3426525,081050,3426526,081100,3426527,081110,3426525,081120,3426524,081130,3426524

$PJCIOE2,2024-04-25 17:39:37,20240424,081140,3426521,081150,3426523,081200,3426521,081210,3426522,081220,3426518,081230,3426517,081240,3426517,081250,3426517,081300,3426514,081310,3426515,081320,3426512,081330,3426512,081340,3426511,081350,3426510,081400,3426509,081410,3426510,081420,3426506,081430,3426506,081440,3426504,081450,3426505,081500,3426503,081510,3426504,081520,3426501,081530,3426500,081540,3426500,081550,3426500,081600,3426498,081610,3426499,081620,3426497,081630,3426497,081640,3426496,081650,3426498,081700,3426496,081710,3426497,081720,3426494,081730,3426495,081740,3426493,081750,3426495,081800,3426495,081810,3426495,081820,3426492,081830,3426491,081840,3426490,081850,3426491,081900,3426489,081910,3426490,081920,3426487,081930,3426488,081940,3426485,081950,3426488,082000,3426486,082010,3426484,082020,3426480,082030,3426481,082040,3426476,082050,3426479,082100,3426477,082110,3426478,082120,3426475

$PJCIOE2,2024-04-25 17:39:49,20240424,082130,3426475,082140,3426474,082150,3426475,082200,3426475,082210,3426475,082220,3426471,082230,3426474,082240,3426472,082250,3426474,082300,3426473,082310,3426475,082320,3426472,082330,3426474,082340,3426472,082350,3426475,082400,3426477,082410,3426477,082420,3426473,082430,3426476,082440,3426476,082450,3426478,082500,3426478,082510,3426478,082520,3426478,082530,3426479,082540,3426478,082550,3426481,082600,3426480,082610,3426482,082620,3426480,082630,3426481,082640,3426483,082650,3426484,082700,3426483,082710,3426486,082720,3426483,082730,3426485,082740,3426484,082750,3426486,082800,3426487,082810,3426487,082820,3426485,082830,3426488,082840,3426487,082850,3426490,082900,3426489,082910,3426491,082920,3426489,082930,3426491,082940,3426491,082950,3426496,083000,3426493,083010,3426494,083020,3426493,083030,3426496,083040,3426494,083050,3426497,083100,3426497,083110,3426499

$PJCIOE2,2024-04-25 17:40:00,20240424,083120,3426496,083130,3426498,083140,3426498,083150,3426501,083200,3426499,083210,3426502,083220,3426498,083230,3426502,083240,3426501,083250,3426505,083300,3426504,083310,3426505,083320,3426502,083330,3426504,083340,3426503,083350,3426507,083400,3426507,083410,3426509,083420,3426506,083430,3426506,083440,3426506,083450,3426509,083500,3426509,083510,3426510,083520,3426507,083530,3426509,083540,3426508,083550,3426511,083600,3426511,083610,3426512,083620,3426510,083630,3426510,083640,3426511,083650,3426514,083700,3426513,083710,3426514,083720,3426512,083730,3426512,083740,3426512,083750,3426514,083800,3426513,083810,3426514,083820,3426512,083830,3426514,083840,3426513,083850,3426516,083900,3426514,083910,3426516,083920,3426512,083930,3426514,083940,3426513,083950,3426515,084000,3426513,084010,3426513,084020,3426510,084030,3426510,084040,3426510,084050,3426511,084100,3426508

$PJCIOE2,2024-04-25 17:40:12,20240424,084110,3426509,084120,3426505,084130,3426505,084140,3426504,084150,3426505,084200,3426500,084210,3426501,084220,3426495,084230,3426497,084240,3426494,084250,3426494,084300,3426490,084310,3426490,084320,3426486,084330,3426486,084340,3426482,084350,3426482,084400,3426479,084410,3426478,084420,3426474,084430,3426475,084440,3426469,084450,3426470,084500,3426470,084510,3426468,084520,3426462,084530,3426462,084540,3426459,084550,3426459,084600,3426456,084610,3426455,084620,3426451,084630,3426452,084640,3426447,084650,3426449,084700,3426446,084710,3426447,084720,3426441,084730,3426440,084740,3426437,084750,3426439,084800,3426436,084810,3426436,084820,3426432,084830,3426431,084840,3426429,084850,3426432,084900,3426428,084910,3426427,084920,3426425,084930,3426425,084940,3426423,084950,3426424,085000,3426422,085010,3426423,085020,3426420,085030,3426420,085040,3426419,085050,3426420

$PJCIOE2,2024-04-25 17:40:23,20240424,085100,3426419,085110,3426420,085120,3426417,085130,3426417,085140,3426415,085150,3426416,085200,3426414,085210,3426416,085220,3426412,085230,3426414,085240,3426413,085250,3426416,085300,3426412,085310,3426417,085320,3426411,085330,3426414,085340,3426413,085350,3426415,085400,3426414,085410,3426416,085420,3426412,085430,3426416,085440,3426414,085450,3426415,085500,3426416,085510,3426417,085520,3426415,085530,3426415,085540,3426413,085550,3426418,085600,3426419,085610,3426419,085620,3426417,085630,3426419,085640,3426418,085650,3426420,085700,3426419,085710,3426421,085720,3426417,085730,3426419,085740,3426419,085750,3426420,085800,3426417,085810,3426421,085820,3426418,085830,3426419,085840,3426418,085850,3426419,085900,3426418,085910,3426419,085920,3426417,085930,3426419,085940,3426419,085950,3426421,090000,3426419,090010,3426422,090020,3426419,090030,3426421,090040,3426417

$PJCIOE2,2024-04-25 17:40:35,20240424,090050,3426419,090100,3426418,090110,3426419,090120,3426417,090130,3426418,090140,3426419,090150,3426422,090200,3426421,090210,3426423,090220,3426421,090230,3426422,090240,3426422,090250,3426423,090300,3426423,090310,3426422,090320,3426421,090330,3426423,090340,3426421,090350,3426424,090400,3426423,090410,3426424,090420,3426420,090430,3426422,090440,3426421,090450,3426423,090500,3426421,090510,3426423,090520,3426420,090530,3426423,090540,3426420,090550,3426424,090600,3426423,090610,3426424,090620,3426423,090630,3426423,090640,3426422,090650,3426426,090700,3426427,090710,3426429,090720,3426426,090730,3426430,090740,3426430,090750,3426431,090800,3426432,090810,3426435,090820,3426433,090830,3426437,090840,3426435,090850,3426440,090900,3426440,090910,3426442,090920,3426442,090930,3426444,090940,3426444,090950,3426448,091000,3426447,091010,3426451,091020,3426448,091030,3426450

$PJCIOE2,2024-04-25 17:40:46,20240424,091040,3426450,091050,3426451,091100,3426451,091110,3426451,091120,3426449,091130,3426449,091140,3426449,091150,3426453,091200,3426450,091210,3426451,091220,3426447,091230,3426449,091240,3426447,091250,3426451,091300,3426446,091310,3426450,091320,3426448,091330,3426449,091340,3426449,091350,3426449,091400,3426448,091410,3426452,091420,3426449,091430,3426451,091440,3426451,091450,3426455,091500,3426455,091510,3426457,091520,3426455,091530,3426456,091540,3426457,091550,3426460,091600,3426457,091610,3426461,091620,3426458,091630,3426459,091640,3426460,091650,3426464,091700,3426464,091710,3426466,091720,3426463,091730,3426467,091740,3426464,091750,3426468,091800,3426466,091810,3426468,091820,3426465,091830,3426470,091840,3426468,091850,3426470,091900,3426470,091910,3426471,091920,3426468,091930,3426471,091940,3426471,091950,3426472,092000,3426472,092010,3426474,092020,3426471

$PJCIOE2,2024-04-25 17:40:58,20240424,092030,3426474,092040,3426474,092050,3426475,092100,3426474,092110,3426475,092120,3426474,092130,3426474,092140,3426473,092150,3426477,092200,3426476,092210,3426478,092220,3426475,092230,3426476,092240,3426475,092250,3426477,092300,3426477,092310,3426479,092320,3426475,092330,3426478,092340,3426477,092350,3426479,092400,3426479,092410,3426480,092420,3426478,092430,3426480,092440,3426479,092450,3426483,092500,3426482,092510,3426483,092520,3426484,092530,3426485,092540,3426486,092550,3426488,092600,3426491,092610,3426494,092620,3426493,092630,3426497,092640,3426500,092650,3426504,092700,3426505,092710,3426510,092720,3426510,092730,3426516,092740,3426516,092750,3426521,092800,3426523,092810,3426528,092820,3426529,092830,3426532,092840,3426535,092850,3426540,092900,3426543,092910,3426546,092920,3426546,092930,3426551,092940,3426551,092950,3426556,093000,3426557,093010,3426561

$PJCIOE2,2024-04-25 17:41:09,20240424,093020,3426560,093030,3426563,093040,3426565,093050,3426569,093100,3426569,093110,3426571,093120,3426569,093130,3426573,093140,3426572,093150,3426575,093200,3426573,093210,3426574,093220,3426573,093230,3426575,093240,3426573,093250,3426574,093300,3426574,093310,3426575,093320,3426572,093330,3426572,093340,3426571,093350,3426573,093400,3426572,093410,3426573,093420,3426568,093430,3426570,093440,3426567,093450,3426568,093500,3426567,093510,3426568,093520,3426565,093530,3426566,093540,3426565,093550,3426569,093600,3426564,093610,3426564,093620,3426563,093630,3426564,093640,3426560,093650,3426563,093700,3426562,093710,3426563,093720,3426560,093730,3426562,093740,3426563,093750,3426564,093800,3426563,093810,3426565,093820,3426560,093830,3426563,093840,3426562,093850,3426566,093900,3426566,093910,3426570,093920,3426566,093930,3426568,093940,3426566,093950,3426569,094000,3426569

$PJCIOE2,2024-04-25 17:41:21,20240424,094010,3426571,094020,3426568,094030,3426570,094040,3426567,094050,3426569,094100,3426567,094110,3426569,094120,3426566,094130,3426569,094140,3426568,094150,3426570,094200,3426567,094210,3426568,094220,3426565,094230,3426566,094240,3426564,094250,3426566,094300,3426563,094310,3426565,094320,3426561,094330,3426565,094340,3426563,094350,3426564,094400,3426564,094410,3426563,094420,3426560,094430,3426564,094440,3426561,094450,3426561,094500,3426561,094510,3426561,094520,3426558,094530,3426561,094540,3426559,094550,3426561,094600,3426559,094610,3426561,094620,3426559,094630,3426559,094640,3426560,094650,3426562,094700,3426560,094710,3426561,094720,3426558,094730,3426559,094740,3426557,094750,3426562,094800,3426559,094810,3426564,094820,3426560,094830,3426560,094840,3426561,094850,3426562,094900,3426561,094910,3426562,094920,3426559,094930,3426563,094940,3426560,094950,3426563

$PJCIOE2,2024-04-25 17:41:33,20240424,095000,3426562,095010,3426563,095020,3426561,095030,3426564,095040,3426561,095050,3426563,095100,3426563,095110,3426564,095120,3426562,095130,3426563,095140,3426562,095150,3426564,095200,3426562,095210,3426563,095220,3426560,095230,3426559,095240,3426558,095250,3426560,095300,3426556,095310,3426557,095320,3426555,095330,3426555,095340,3426552,095350,3426553,095400,3426550,095410,3426550,095420,3426545,095430,3426548,095440,3426545,095450,3426545,095500,3426542,095510,3426543,095520,3426539,095530,3426539,095540,3426536,095550,3426538,095600,3426534,095610,3426533,095620,3426530,095630,3426529,095640,3426529,095650,3426529,095700,3426525,095710,3426525,095720,3426523,095730,3426522,095740,3426522,095750,3426525,095800,3426523,095810,3426521,095820,3426521,095830,3426522,095840,3426520,095850,3426522,095900,3426521,095910,3426522,095920,3426518,095930,3426518,095940,3426516

$PJCIOE2,2024-04-25 17:41:44,20240424,095950,3426519,100000,3426519,100010,3426518,100020,3426514,100030,3426515,100040,3426514,100050,3426516,100100,3426514,100110,3426514,100120,3426511,100130,3426513,100140,3426515,100150,3426514,100200,3426512,100210,3426512,100220,3426510,100230,3426512,100240,3426510,100250,3426511,100300,3426512,100310,3426513,100320,3426508,100330,3426508,100340,3426507,100350,3426508,100400,3426507,100410,3426509,100420,3426506,100430,3426507,100440,3426503,100450,3426502,100500,3426499,100510,3426502,100520,3426498,100530,3426500,100540,3426497,100550,3426496,100600,3426494,100610,3426494,100620,3426491,100630,3426490,100640,3426485,100650,3426486,100700,3426483,100710,3426483,100720,3426477,100730,3426478,100740,3426473,100750,3426474,100800,3426470,100810,3426470,100820,3426465,100830,3426463,100840,3426458,100850,3426458,100900,3426456,100910,3426454,100920,3426450,100930,3426450

$PJCIOE2,2024-04-25 17:41:56,20240424,100940,3426444,100950,3426447,101000,3426442,101010,3426440,101020,3426433,101030,3426433,101040,3426429,101050,3426431,101100,3426425,101110,3426425,101120,3426419,101130,3426418,101140,3426415,101150,3426416,101200,3426411,101210,3426410,101220,3426404,101230,3426404,101240,3426401,101250,3426400,101300,3426398,101310,3426397,101320,3426395,101330,3426396,101340,3426394,101350,3426397,101400,3426395,101410,3426399,101420,3426394,101430,3426396,101440,3426396,101450,3426398,101500,3426397,101510,3426399,101520,3426399,101530,3426400,101540,3426401,101550,3426405,101600,3426406,101610,3426406,101620,3426405,101630,3426407,101640,3426406,101650,3426410,101700,3426411,101710,3426413,101720,3426411,101730,3426413,101740,3426412,101750,3426414,101800,3426415,101810,3426416,101820,3426414,101830,3426414,101840,3426414,101850,3426416,101900,3426414,101910,3426415,101920,3426413

$PJCIOE2,2024-04-25 17:42:07,20240424,101930,3426416,101940,3426413,101950,3426416,102000,3426415,102010,3426417,102020,3426416,102030,3426417,102040,3426416,102050,3426420,102100,3426419,102110,3426422,102120,3426421,102130,3426423,102140,3426421,102150,3426426,102200,3426427,102210,3426429,102220,3426428,102230,3426432,102240,3426434,102250,3426435,102300,3426436,102310,3426439,102320,3426439,102330,3426444,102340,3426446,102350,3426451,102400,3426452,102410,3426455,102420,3426455,102430,3426459,102440,3426459,102450,3426465,102500,3426467,102510,3426470,102520,3426471,102530,3426475,102540,3426477,102550,3426483,102600,3426485,102610,3426490,102620,3426490,102630,3426493,102640,3426494,102650,3426500,102700,3426501,102710,3426504,102720,3426506,102730,3426509,102740,3426510,102750,3426514,102800,3426515,102810,3426519,102820,3426518,102830,3426522,102840,3426522,102850,3426526,102900,3426528,102910,3426531

$PJCIOE2,2024-04-25 17:42:19,20240424,102920,3426529,102930,3426533,102940,3426534,102950,3426537,103000,3426540,103010,3426542,103020,3426541,103030,3426545,103040,3426545,103050,3426548,103100,3426550,103110,3426551,103120,3426550,103130,3426554,103140,3426552,103150,3426557,103200,3426557,103210,3426560,103220,3426557,103230,3426560,103240,3426560,103250,3426564,103300,3426563,103310,3426565,103320,3426564,103330,3426565,103340,3426565,103350,3426569,103400,3426568,103410,3426570,103420,3426568,103430,3426569,103440,3426570,103450,3426572,103500,3426572,103510,3426575,103520,3426574,103530,3426574,103540,3426576,103550,3426577,103600,3426576,103610,3426577,103620,3426576,103630,3426577,103640,3426577,103650,3426579,103700,3426576,103710,3426579,103720,3426576,103730,3426578,103740,3426574,103750,3426577,103800,3426575,103810,3426578,103820,3426576,103830,3426576,103840,3426575,103850,3426578,103900,3426576

$PJCIOE2,2024-04-25 17:42:30,20240424,103910,3426578,103920,3426574,103930,3426575,103940,3426575,103950,3426575,104000,3426575,104010,3426575,104020,3426574,104030,3426574,104040,3426572,104050,3426574,104100,3426574,104110,3426573,104120,3426572,104130,3426572,104140,3426572,104150,3426572,104200,3426574,104210,3426572,104220,3426570,104230,3426572,104240,3426571,104250,3426574,104300,3426573,104310,3426575,104320,3426572,104330,3426571,104340,3426570,104350,3426572,104400,3426570,104410,3426571,104420,3426570,104430,3426569,104440,3426568,104450,3426570,104500,3426569,104510,3426571,104520,3426567,104530,3426569,104540,3426567,104550,3426568,104600,3426567,104610,3426569,104620,3426565,104630,3426566,104640,3426566,104650,3426567,104700,3426564,104710,3426565,104720,3426562,104730,3426563,104740,3426560,104750,3426563,104800,3426561,104810,3426562,104820,3426559,104830,3426559,104840,3426558,104850,3426559

$PJCIOE2,2024-04-25 17:42:42,20240424,104900,3426558,104910,3426560,104920,3426557,104930,3426557,104940,3426557,104950,3426558,105000,3426557,105010,3426557,105020,3426554,105030,3426556,105040,3426555,105050,3426555,105100,3426555,105110,3426556,105120,3426553,105130,3426554,105140,3426553,105150,3426553,105200,3426553,105210,3426553,105220,3426551,105230,3426551,105240,3426549,105250,3426551,105300,3426548,105310,3426551,105320,3426548,105330,3426549,105340,3426545,105350,3426549,105400,3426547,105410,3426549,105420,3426547,105430,3426547,105440,3426544,105450,3426545,105500,3426544,105510,3426546,105520,3426543,105530,3426544,105540,3426541,105550,3426545,105600,3426542,105610,3426543,105620,3426540,105630,3426541,105640,3426539,105650,3426541,105700,3426539,105710,3426541,105720,3426536,105730,3426539,105740,3426537,105750,3426539,105800,3426538,105810,3426539,105820,3426537,105830,3426537,105840,3426535

$PJCIOE2,2024-04-25 17:42:53,20240424,105850,3426538,105900,3426536,105910,3426537,105920,3426534,105930,3426536,105940,3426535,105950,3426536,110000,3426535,110010,3426536,110020,3426533,110030,3426534,110040,3426534,110050,3426534,110100,3426532,110110,3426534,110120,3426532,110130,3426533,110140,3426531,110150,3426535,110200,3426533,110210,3426532,110220,3426530,110230,3426531,110240,3426529,110250,3426532,110300,3426529,110310,3426532,110320,3426529,110330,3426530,110340,3426527,110350,3426530,110400,3426528,110410,3426528,110420,3426526,110430,3426526,110440,3426526,110450,3426528,110500,3426525,110510,3426526,110520,3426522,110530,3426524,110540,3426524,110550,3426525,110600,3426523,110610,3426524,110620,3426521,110630,3426523,110640,3426522,110650,3426523,110700,3426522,110710,3426524,110720,3426519,110730,3426520,110740,3426520,110750,3426522,110800,3426521,110810,3426523,110820,3426519,110830,3426521

$PJCIOE2,2024-04-25 17:43:05,20240424,110840,3426519,110850,3426522,110900,3426521,110910,3426523,110920,3426519,110930,3426521,110940,3426518,110950,3426523,111000,3426519,111010,3426520,111020,3426517,111030,3426517,111040,3426517,111050,3426519,111100,3426517,111110,3426516,111120,3426515,111130,3426513,111140,3426512,111150,3426514,111200,3426511,111210,3426512,111220,3426509,111230,3426509,111240,3426507,111250,3426507,111300,3426506,111310,3426507,111320,3426501,111330,3426504,111340,3426503,111350,3426504,111400,3426502,111410,3426503,111420,3426500,111430,3426501,111440,3426501,111450,3426503,111500,3426500,111510,3426502,111520,3426498,111530,3426498,111540,3426498,111550,3426499,111600,3426498,111610,3426499,111620,3426496,111630,3426496,111640,3426495,111650,3426497,111700,3426495,111710,3426496,111720,3426494,111730,3426495,111740,3426494,111750,3426496,111800,3426493,111810,3426493,111820,3426490

$PJCIOE2,2024-04-25 17:43:16,20240424,111830,3426490,111840,3426489,111850,3426490,111900,3426488,111910,3426489,111920,3426484,111930,3426485,111940,3426482,111950,3426483,112000,3426481,112010,3426481,112020,3426479,112030,3426479,112040,3426477,112050,3426480,112100,3426475,112110,3426478,112120,3426477,112130,3426476,112140,3426475,112150,3426475,112200,3426474,112210,3426474,112220,3426473,112230,3426472,112240,3426471,112250,3426471,112300,3426469,112310,3426469,112320,3426467,112330,3426467,112340,3426463,112350,3426466,112400,3426463,112410,3426465,112420,3426459,112430,3426459,112440,3426459,112450,3426463,112500,3426463,112510,3426464,112520,3426462,112530,3426463,112540,3426463,112550,3426466,112600,3426465,112610,3426469,112620,3426467,112630,3426469,112640,3426467,112650,3426469,112700,3426467,112710,3426470,112720,3426467,112730,3426467,112740,3426466,112750,3426468,112800,3426466,112810,3426469

$PJCIOE2,2024-04-25 17:43:28,20240424,112820,3426466,112830,3426466,112840,3426465,112850,3426467,112900,3426466,112910,3426468,112920,3426465,112930,3426464,112940,3426462,112950,3426464,113000,3426464,113010,3426463,113020,3426461,113030,3426462,113040,3426461,113050,3426463,113100,3426462,113110,3426464,113120,3426461,113130,3426462,113140,3426463,113150,3426466,113200,3426465,113210,3426469,113220,3426465,113230,3426466,113240,3426468,113250,3426471,113300,3426468,113310,3426472,113320,3426471,113330,3426474,113340,3426472,113350,3426475,113400,3426473,113410,3426477,113420,3426473,113430,3426476,113440,3426475,113450,3426480,113500,3426479,113510,3426481,113520,3426480,113530,3426482,113540,3426481,113550,3426485,113600,3426486,113610,3426486,113620,3426484,113630,3426489,113640,3426486,113650,3426490,113700,3426489,113710,3426489,113720,3426487,113730,3426490,113740,3426489,113750,3426490,113800,3426490

$PJCIOE2,2024-04-25 17:43:39,20240424,113810,3426492,113820,3426490,113830,3426492,113840,3426491,113850,3426494,113900,3426494,113910,3426497,113920,3426493,113930,3426495,113940,3426494,113950,3426497,114000,3426497,114010,3426499,114020,3426494,114030,3426495,114040,3426493,114050,3426497,114100,3426497,114110,3426499,114120,3426494,114130,3426494,114140,3426496,114150,3426499,114200,3426496,114210,3426498,114220,3426496,114230,3426498,114240,3426497,114250,3426500,114300,3426497,114310,3426499,114320,3426497,114330,3426500,114340,3426497,114350,3426499,114400,3426498,114410,3426502,114420,3426498,114430,3426500,114440,3426496,114450,3426498,114500,3426498,114510,3426495,114520,3426493,114530,3426492,114540,3426491,114550,3426490,114600,3426489,114610,3426489,114620,3426485,114630,3426488,114640,3426483,114650,3426484,114700,3426481,114710,3426480,114720,3426476,114730,3426475,114740,3426474,114750,3426472

$PJCIOE2,2024-04-25 17:43:51,20240424,114800,3426469,114810,3426467,114820,3426463,114830,3426461,114840,3426459,114850,3426458,114900,3426456,114910,3426458,114920,3426455,114930,3426453,114940,3426450,114950,3426450,115000,3426448,115010,3426451,115020,3426448,115030,3426450,115040,3426449,115050,3426449,115100,3426448,115110,3426450,115120,3426446,115130,3426447,115140,3426447,115150,3426451,115200,3426450,115210,3426452,115220,3426450,115230,3426451,115240,3426451,115250,3426453,115300,3426452,115310,3426451,115320,3426446,115330,3426448,115340,3426448,115350,3426447,115400,3426445,115410,3426446,115420,3426441,115430,3426442,115440,3426439,115450,3426441,115500,3426439,115510,3426440,115520,3426435,115530,3426436,115540,3426433,115550,3426435,115600,3426433,115610,3426433,115620,3426429,115630,3426430,115640,3426430,115650,3426433,115700,3426432,115710,3426433,115720,3426431,115730,3426432,115740,3426428

$PJCIOE2,2024-04-25 17:44:02,20240424,115750,3426431,115800,3426431,115810,3426434,115820,3426429,115830,3426429,115840,3426429,115850,3426427,115900,3426426,115910,3426425,115920,3426421,115930,3426420,115940,3426420,115950,3426420,120000,3426415,120010,3426414,120020,3426410,120030,3426410,120040,3426409,120050,3426408,120100,3426404,120110,3426404,120120,3426397,120130,3426396,120140,3426394,120150,3426393,120200,3426391,120210,3426392,120220,3426387,120230,3426386,120240,3426384,120250,3426384,120300,3426381,120310,3426382,120320,3426377,120330,3426376,120340,3426373,120350,3426371,120400,3426368,120410,3426369,120420,3426364,120430,3426362,120440,3426359,120450,3426360,120500,3426356,120510,3426353,120520,3426349,120530,3426346,120540,3426343,120550,3426344,120600,3426339,120610,3426336,120620,3426331,120630,3426330,120640,3426325,120650,3426325,120700,3426321,120710,3426318,120720,3426312,120730,3426310

$PJCIOE2,2024-04-25 17:44:14,20240424,120740,3426307,120750,3426306,120800,3426300,120810,3426300,120820,3426294,120830,3426293,120840,3426288,120850,3426290,120900,3426286,120910,3426284,120920,3426279,120930,3426276,120940,3426274,120950,3426273,121000,3426270,121010,3426265,121020,3426260,121030,3426259,121040,3426256,121050,3426255,121100,3426252,121110,3426249,121120,3426244,121130,3426242,121140,3426239,121150,3426238,121200,3426235,121210,3426233,121220,3426228,121230,3426227,121240,3426223,121250,3426222,121300,3426219,121310,3426217,121320,3426215,121330,3426212,121340,3426209,121350,3426206,121400,3426204,121410,3426199,121420,3426197,121430,3426196,121440,3426192,121450,3426192,121500,3426187,121510,3426185,121520,3426180,121530,3426177,121540,3426175,121550,3426172,121600,3426168,121610,3426167,121620,3426161,121630,3426161,121640,3426155,121650,3426156,121700,3426151,121710,3426150,121720,3426146

$PJCIOE2,2024-04-25 17:44:25,20240424,121730,3426144,121740,3426140,121750,3426140,121800,3426137,121810,3426136,121820,3426130,121830,3426128,121840,3426124,121850,3426124,121900,3426123,121910,3426121,121920,3426113,121930,3426113,121940,3426111,121950,3426110,122000,3426106,122010,3426104,122020,3426099,122030,3426098,122040,3426094,122050,3426094,122100,3426090,122110,3426089,122120,3426084,122130,3426082,122140,3426080,122150,3426079,122200,3426075,122210,3426073,122220,3426069,122230,3426068,122240,3426065,122250,3426063,122300,3426062,122310,3426059,122320,3426056,122330,3426053,122340,3426051,122350,3426051,122400,3426048,122410,3426047,122420,3426042,122430,3426041,122440,3426038,122450,3426040,122500,3426036,122510,3426034,122520,3426032,122530,3426030,122540,3426028,122550,3426029,122600,3426026,122610,3426025,122620,3426019,122630,3426019,122640,3426016,122650,3426016,122700,3426013,122710,3426013

$PJCIOE2,2024-04-25 17:44:37,20240424,122720,3426006,122730,3426006,122740,3426002,122750,3426002,122800,3425998,122810,3425997,122820,3425991,122830,3425988,122840,3425985,122850,3425984,122900,3425980,122910,3425978,122920,3425972,122930,3425971,122940,3425968,122950,3425967,123000,3425963,123010,3425961,123020,3425954,123030,3425954,123040,3425951,123050,3425949,123100,3425945,123110,3425944,123120,3425936,123130,3425935,123140,3425930,123150,3425930,123200,3425926,123210,3425923,123220,3425919,123230,3425915,123240,3425911,123250,3425911,123300,3425908,123310,3425906,123320,3425899,123330,3425899,123340,3425895,123350,3425894,123400,3425890,123410,3425890,123420,3425884,123430,3425881,123440,3425878,123450,3425877,123500,3425873,123510,3425871,123520,3425867,123530,3425864,123540,3425861,123550,3425861,123600,3425856,123610,3425854,123620,3425849,123630,3425847,123640,3425844,123650,3425843,123700,3425840

$PJCIOE2,2024-04-25 17:44:49,20240424,123710,3425837,123720,3425833,123730,3425830,123740,3425827,123750,3425825,123800,3425823,123810,3425820,123820,3425816,123830,3425815,123840,3425811,123850,3425812,123900,3425807,123910,3425807,123920,3425800,123930,3425800,123940,3425795,123950,3425797,124000,3425793,124010,3425792,124020,3425787,124030,3425784,124040,3425782,124050,3425781,124100,3425779,124110,3425776,124120,3425771,124130,3425768,124140,3425766,124150,3425767,124200,3425763,124210,3425760,124220,3425755,124230,3425754,124240,3425750,124250,3425749,124300,3425746,124310,3425745,124320,3425739,124330,3425738,124340,3425733,124350,3425732,124400,3425730,124410,3425729,124420,3425723,124430,3425722,124440,3425718,124450,3425718,124500,3425713,124510,3425713,124520,3425708,124530,3425706,124540,3425701,124550,3425701,124600,3425698,124610,3425695,124620,3425690,124630,3425689,124640,3425686,124650,3425685

$PJCIOE2,2024-04-25 17:45:00,20240424,124700,3425681,124710,3425680,124720,3425676,124730,3425674,124740,3425671,124750,3425671,124800,3425667,124810,3425666,124820,3425661,124830,3425660,124840,3425657,124850,3425657,124900,3425652,124910,3425652,124920,3425648,124930,3425647,124940,3425644,124950,3425644,125000,3425641,125010,3425639,125020,3425634,125030,3425632,125040,3425631,125050,3425630,125100,3425629,125110,3425627,125120,3425621,125130,3425620,125140,3425616,125150,3425617,125200,3425613,125210,3425611,125220,3425605,125230,3425606,125240,3425602,125250,3425601,125300,3425597,125310,3425596,125320,3425590,125330,3425590,125340,3425585,125350,3425586,125400,3425583,125410,3425581,125420,3425577,125430,3425575,125440,3425573,125450,3425572,125500,3425569,125510,3425568,125520,3425563,125530,3425562,125540,3425558,125550,3425558,125600,3425555,125610,3425552,125620,3425547,125630,3425546,125640,3425541

$PJCIOE2,2024-04-25 17:45:12,20240424,125650,3425540,125700,3425536,125710,3425536,125720,3425530,125730,3425530,125740,3425524,125750,3425523,125800,3425518,125810,3425517,125820,3425513,125830,3425510,125840,3425506,125850,3425506,125900,3425502,125910,3425500,125920,3425493,125930,3425492,125940,3425489,125950,3425487,130000,3425483,130010,3425482,130020,3425477,130030,3425475,130040,3425469,130050,3425469,130100,3425466,130110,3425464,130120,3425457,130130,3425457,130140,3425451,130150,3425452,130200,3425446,130210,3425446,130220,3425438,130230,3425435,130240,3425433,130250,3425431,130300,3425427,130310,3425426,130320,3425419,130330,3425418,130340,3425414,130350,3425412,130400,3425408,130410,3425405,130420,3425400,130430,3425400,130440,3425395,130450,3425393,130500,3425388,130510,3425387,130520,3425380,130530,3425379,130540,3425374,130550,3425372,130600,3425367,130610,3425367,130620,3425361,130630,3425358

$PJCIOE2,2024-04-25 17:45:23,20240424,130640,3425355,130650,3425354,130700,3425348,130710,3425345,130720,3425341,130730,3425338,130740,3425334,130750,3425331,130800,3425328,130810,3425326,130820,3425318,130830,3425315,130840,3425311,130850,3425309,130900,3425304,130910,3425303,130920,3425294,130930,3425293,130940,3425286,130950,3425286,131000,3425280,131010,3425281,131020,3425271,131030,3425270,131040,3425264,131050,3425264,131100,3425258,131110,3425256,131120,3425250,131130,3425248,131140,3425242,131150,3425241,131200,3425237,131210,3425232,131220,3425227,131230,3425225,131240,3425218,131250,3425219,131300,3425214,131310,3425212,131320,3425205,131330,3425203,131340,3425198,131350,3425195,131400,3425192,131410,3425189,131420,3425182,131430,3425181,131440,3425176,131450,3425173,131500,3425170,131510,3425168,131520,3425160,131530,3425159,131540,3425155,131550,3425152,131600,3425150,131610,3425147,131620,3425141

$PJCIOE2,2024-04-25 17:45:35,20240424,131630,3425140,131640,3425135,131650,3425133,131700,3425130,131710,3425128,131720,3425122,131730,3425119,131740,3425113,131750,3425111,131800,3425106,131810,3425105,131820,3425099,131830,3425098,131840,3425091,131850,3425091,131900,3425086,131910,3425085,131920,3425077,131930,3425074,131940,3425069,131950,3425068,132000,3425063,132010,3425061,132020,3425055,132030,3425053,132040,3425047,132050,3425046,132100,3425040,132110,3425038,132120,3425031,132130,3425029,132140,3425025,132150,3425024,132200,3425020,132210,3425016,132220,3425010,132230,3425008,132240,3425003,132250,3425002,132300,3424998,132310,3424995,132320,3424988,132330,3424986,132340,3424980,132350,3424980,132400,3424974,132410,3424972,132420,3424963,132430,3424963,132440,3424959,132450,3424957,132500,3424952,132510,3424951,132520,3424945,132530,3424942,132540,3424937,132550,3424937,132600,3424932,132610,3424929

$PJCIOE2,2024-04-25 17:45:46,20240424,132620,3424922,132630,3424920,132640,3424916,132650,3424916,132700,3424910,132710,3424909,132720,3424903,132730,3424901,132740,3424895,132750,3424894,132800,3424890,132810,3424888,132820,3424881,132830,3424880,132840,3424875,132850,3424874,132900,3424870,132910,3424868,132920,3424860,132930,3424859,132940,3424855,132950,3424855,133000,3424849,133010,3424847,133020,3424842,133030,3424839,133040,3424834,133050,3424834,133100,3424828,133110,3424828,133120,3424821,133130,3424820,133140,3424814,133150,3424812,133200,3424808,133210,3424806,133220,3424800,133230,3424798,133240,3424794,133250,3424793,133300,3424788,133310,3424787,133320,3424780,133330,3424779,133340,3424773,133350,3424773,133400,3424768,133410,3424767,133420,3424758,133430,3424757,133440,3424753,133450,3424751,133500,3424747,133510,3424744,133520,3424738,133530,3424737,133540,3424732,133550,3424731,133600,3424725

$PJCIOE2,2024-04-25 17:45:58,20240424,133610,3424724,133620,3424716,133630,3424714,133640,3424710,133650,3424708,133700,3424704,133710,3424701,133720,3424694,133730,3424692,133740,3424687,133750,3424686,133800,3424679,133810,3424677,133820,3424671,133830,3424668,133840,3424664,133850,3424663,133900,3424659,133910,3424656,133920,3424648,133930,3424648,133940,3424643,133950,3424640,134000,3424636,134010,3424634,134020,3424627,134030,3424625,134040,3424621,134050,3424620,134100,3424615,134110,3424613,134120,3424606,134130,3424603,134140,3424600,134150,3424597,134200,3424593,134210,3424590,134220,3424586,134230,3424585,134240,3424579,134250,3424579,134300,3424575,134310,3424574,134320,3424568,134330,3424565,134340,3424560,134350,3424559,134400,3424555,134410,3424553,134420,3424547,134430,3424546,134440,3424541,134450,3424540,134500,3424536,134510,3424536,134520,3424527,134530,3424526,134540,3424523,134550,3424521

$PJCIOE2,2024-04-25 17:46:09,20240424,134600,3424516,134610,3424515,134620,3424510,134630,3424507,134640,3424502,134650,3424503,134700,3424497,134710,3424497,134720,3424490,134730,3424488,134740,3424485,134750,3424483,134800,3424478,134810,3424476,134820,3424470,134830,3424468,134840,3424463,134850,3424462,134900,3424459,134910,3424456,134920,3424450,134930,3424449,134940,3424445,134950,3424444,135000,3424439,135010,3424436,135020,3424431,135030,3424429,135040,3424424,135050,3424425,135100,3424418,135110,3424417,135120,3424412,135130,3424410,135140,3424404,135150,3424405,135200,3424400,135210,3424399,135220,3424392,135230,3424391,135240,3424385,135250,3424385,135300,3424379,135310,3424377,135320,3424371,135330,3424370,135340,3424367,135350,3424364,135400,3424360,135410,3424357,135420,3424353,135430,3424350,135440,3424345,135450,3424344,135500,3424340,135510,3424339,135520,3424333,135530,3424330,135540,3424326

$PJCIOE2,2024-04-25 17:46:21,20240424,135550,3424325,135600,3424321,135610,3424318,135620,3424312,135630,3424310,135640,3424305,135650,3424306,135700,3424300,135710,3424297,135720,3424293,135730,3424289,135740,3424286,135750,3424284,135800,3424279,135810,3424276,135820,3424270,135830,3424268,135840,3424262,135850,3424261,135900,3424257,135910,3424255,135920,3424250,135930,3424249,135940,3424243,135950,3424240,140000,3424237,140010,3424236,140020,3424230,140030,3424226,140040,3424222,140050,3424220,140100,3424216,140110,3424214,140120,3424205,140130,3424204,140140,3424200,140150,3424198,140200,3424192,140210,3424189,140220,3424181,140230,3424180,140240,3424174,140250,3424173,140300,3424169,140310,3424165,140320,3424160,140330,3424157,140340,3424152,140350,3424151,140400,3424144,140410,3424141,140420,3424135,140430,3424133,140440,3424129,140450,3424128,140500,3424123,140510,3424121,140520,3424114,140530,3424110

$PJCIOE2,2024-04-25 17:46:32,20240424,140540,3424105,140550,3424104,140600,3424099,140610,3424096,140620,3424089,140630,3424087,140640,3424080,140650,3424079,140700,3424074,140710,3424073,140720,3424065,140730,3424059,140740,3424053,140750,3424051,140800,3424046,140810,3424042,140820,3424035,140830,3424031,140840,3424027,140850,3424024,140900,3424017,140910,3424013,140920,3424003,140930,3424001,140940,3423995,140950,3423991,141000,3423984,141010,3423980,141020,3423973,141030,3423969,141040,3423963,141050,3423962,141100,3423955,141110,3423951,141120,3423942,141130,3423939,141140,3423933,141150,3423930,141200,3423925,141210,3423922,141220,3423913,141230,3423909,141240,3423903,141250,3423900,141300,3423894,141310,3423890,141320,3423882,141330,3423878,141340,3423874,141350,3423870,141400,3423864,141410,3423862,141420,3423854,141430,3423851,141440,3423846,141450,3423844,141500,3423839,141510,3423836,141520,3423828

$PJCIOE2,2024-04-25 17:46:44,20240424,141530,3423826,141540,3423820,141550,3423817,141600,3423814,141610,3423810,141620,3423803,141630,3423801,141640,3423795,141650,3423793,141700,3423788,141710,3423785,141720,3423778,141730,3423776,141740,3423772,141750,3423769,141800,3423765,141810,3423761,141820,3423755,141830,3423753,141840,3423746,141850,3423746,141900,3423740,141910,3423736,141920,3423731,141930,3423728,141940,3423722,141950,3423721,142000,3423716,142010,3423712,142020,3423706,142030,3423703,142040,3423698,142050,3423696,142100,3423692,142110,3423689,142120,3423682,142130,3423679,142140,3423674,142150,3423672,142200,3423667,142210,3423664,142220,3423657,142230,3423657,142240,3423650,142250,3423649,142300,3423642,142310,3423639,142320,3423633,142330,3423632,142340,3423627,142350,3423624,142400,3423621,142410,3423616,142420,3423611,142430,3423609,142440,3423604,142450,3423603,142500,3423598,142510,3423596

$PJCIOE2,2024-04-25 17:46:55,20240424,142520,3423589,142530,3423589,142540,3423583,142550,3423581,142600,3423577,142610,3423575,142620,3423569,142630,3423568,142640,3423563,142650,3423563,142700,3423557,142710,3423556,142720,3423549,142730,3423549,142740,3423542,142750,3423542,142800,3423539,142810,3423536,142820,3423529,142830,3423529,142840,3423523,142850,3423523,142900,3423518,142910,3423517,142920,3423511,142930,3423511,142940,3423504,142950,3423504,143000,3423499,143010,3423497,143020,3423492,143030,3423490,143040,3423485,143050,3423484,143100,3423480,143110,3423479,143120,3423473,143130,3423473,143140,3423469,143150,3423466,143200,3423461,143210,3423461,143220,3423454,143230,3423451,143240,3423446,143250,3423446,143300,3423441,143310,3423439,143320,3423433,143330,3423431,143340,3423426,143350,3423425,143400,3423419,143410,3423418,143420,3423413,143430,3423410,143440,3423404,143450,3423404,143500,3423399

$PJCIOE2,2024-04-25 17:47:07,20240424,143510,3423395,143520,3423389,143530,3423388,143540,3423385,143550,3423381,143600,3423377,143610,3423376,143620,3423368,143630,3423367,143640,3423360,143650,3423362,143700,3423357,143710,3423355,143720,3423348,143730,3423345,143740,3423341,143750,3423339,143800,3423336,143810,3423333,143820,3423326,143830,3423324,143840,3423320,143850,3423317,143900,3423314,143910,3423313,143920,3423306,143930,3423302,143940,3423298,143950,3423297,144000,3423294,144010,3423291,144020,3423285,144030,3423282,144040,3423277,144050,3423278,144100,3423273,144110,3423270,144120,3423264,144130,3423261,144140,3423258,144150,3423257,144200,3423251,144210,3423250,144220,3423244,144230,3423241,144240,3423237,144250,3423235,144300,3423232,144310,3423229,144320,3423223,144330,3423221,144340,3423215,144350,3423215,144400,3423210,144410,3423209,144420,3423200,144430,3423198,144440,3423194,144450,3423191

$PJCIOE2,2024-04-25 17:47:18,20240424,144500,3423188,144510,3423185,144520,3423181,144530,3423176,144540,3423172,144550,3423171,144600,3423166,144610,3423164,144620,3423158,144630,3423154,144640,3423150,144650,3423150,144700,3423144,144710,3423142,144720,3423136,144730,3423135,144740,3423130,144750,3423128,144800,3423122,144810,3423119,144820,3423114,144830,3423111,144840,3423106,144850,3423106,144900,3423102,144910,3423099,144920,3423094,144930,3423091,144940,3423089,144950,3423087,145000,3423083,145010,3423081,145020,3423073,145030,3423072,145040,3423067,145050,3423069,145100,3423067,145110,3423064,145120,3423059,145130,3423059,145140,3423056,145150,3423057,145200,3423053,145210,3423053,145220,3423049,145230,3423049,145240,3423046,145250,3423045,145300,3423042,145310,3423040,145320,3423035,145330,3423033,145340,3423029,145350,3423027,145400,3423024,145410,3423021,145420,3423015,145430,3423014,145440,3423008

$PJCIOE2,2024-04-25 17:47:30,20240424,145450,3423008,145500,3423005,145510,3423003,145520,3422997,145530,3422997,145540,3422993,145550,3422992,145600,3422989,145610,3422988,145620,3422983,145630,3422982,145640,3422979,145650,3422978,145700,3422974,145710,3422975,145720,3422969,145730,3422969,145740,3422967,145750,3422966,145800,3422963,145810,3422961,145820,3422957,145830,3422956,145840,3422953,145850,3422955,145900,3422952,145910,3422954,145920,3422949,145930,3422948,145940,3422947,145950,3422949,150000,3422947,150010,3422947,150020,3422944,150030,3422945,150040,3422944,150050,3422946,150100,3422944,150110,3422946,150120,3422940,150130,3422942,150140,3422942,150150,3422943,150200,3422942,150210,3422944,150220,3422941,150230,3422941,150240,3422941,150250,3422943,150300,3422943,150310,3422944,150320,3422942,150330,3422943,150340,3422941,150350,3422943,150400,3422942,150410,3422943,150420,3422941,150430,3422943

$PJCIOE2,2024-04-25 17:47:42,20240424,150440,3422941,150450,3422944,150500,3422941,150510,3422941,150520,3422938,150530,3422939,150540,3422938,150550,3422940,150600,3422937,150610,3422938,150620,3422935,150630,3422937,150640,3422933,150650,3422938,150700,3422934,150710,3422935,150720,3422932,150730,3422931,150740,3422931,150750,3422931,150800,3422930,150810,3422931,150820,3422926,150830,3422927,150840,3422924,150850,3422925,150900,3422924,150910,3422924,150920,3422920,150930,3422921,150940,3422919,150950,3422917,151000,3422916,151010,3422916,151020,3422912,151030,3422912,151040,3422908,151050,3422910,151100,3422907,151110,3422906,151120,3422904,151130,3422904,151140,3422901,151150,3422902,151200,3422899,151210,3422899,151220,3422895,151230,3422896,151240,3422892,151250,3422893,151300,3422891,151310,3422891,151320,3422888,151330,3422886,151340,3422885,151350,3422884,151400,3422883,151410,3422884,151420,3422880

$PJCIOE2,2024-04-25 17:47:53,20240424,151430,3422881,151440,3422878,151450,3422880,151500,3422879,151510,3422878,151520,3422873,151530,3422874,151540,3422872,151550,3422873,151600,3422870,151610,3422872,151620,3422866,151630,3422868,151640,3422865,151650,3422867,151700,3422866,151710,3422866,151720,3422862,151730,3422864,151740,3422861,151750,3422863,151800,3422860,151810,3422862,151820,3422858,151830,3422856,151840,3422855,151850,3422857,151900,3422854,151910,3422855,151920,3422850,151930,3422852,151940,3422850,151950,3422850,152000,3422848,152010,3422850,152020,3422845,152030,3422847,152040,3422843,152050,3422845,152100,3422842,152110,3422842,152120,3422837,152130,3422838,152140,3422836,152150,3422838,152200,3422835,152210,3422835,152220,3422832,152230,3422830,152240,3422828,152250,3422830,152300,3422827,152310,3422829,152320,3422825,152330,3422824,152340,3422823,152350,3422824,152400,3422821,152410,3422821

$PJCIOE2,2024-04-25 17:48:05,20240424,152420,3422819,152430,3422818,152440,3422814,152450,3422816,152500,3422814,152510,3422815,152520,3422810,152530,3422811,152540,3422809,152550,3422809,152600,3422810,152610,3422808,152620,3422805,152630,3422805,152640,3422804,152650,3422804,152700,3422802,152710,3422801,152720,3422799,152730,3422799,152740,3422799,152750,3422799,152800,3422797,152810,3422798,152820,3422795,152830,3422796,152840,3422794,152850,3422796,152900,3422794,152910,3422794,152920,3422790,152930,3422793,152940,3422790,152950,3422790,153000,3422788,153010,3422790,153020,3422784,153030,3422787,153040,3422786,153050,3422788,153100,3422785,153110,3422788,153120,3422783,153130,3422786,153140,3422783,153150,3422785,153200,3422782,153210,3422783,153220,3422779,153230,3422780,153240,3422778,153250,3422780,153300,3422778,153310,3422779,153320,3422776,153330,3422778,153340,3422776,153350,3422775,153400,3422774

$PJCIOE2,2024-04-25 17:48:16,20240424,153410,3422773,153420,3422769,153430,3422770,153440,3422767,153450,3422768,153500,3422765,153510,3422767,153520,3422763,153530,3422763,153540,3422761,153550,3422760,153600,3422759,153610,3422759,153620,3422755,153630,3422755,153640,3422753,153650,3422754,153700,3422752,153710,3422754,153720,3422748,153730,3422748,153740,3422746,153750,3422747,153800,3422744,153810,3422745,153820,3422741,153830,3422741,153840,3422739,153850,3422741,153900,3422737,153910,3422734,153920,3422732,153930,3422729,153940,3422727,153950,3422727,154000,3422724,154010,3422725,154020,3422719,154030,3422721,154040,3422717,154050,3422719,154100,3422715,154110,3422716,154120,3422712,154130,3422711,154140,3422709,154150,3422710,154200,3422707,154210,3422706,154220,3422703,154230,3422702,154240,3422699,154250,3422699,154300,3422696,154310,3422696,154320,3422691,154330,3422691,154340,3422688,154350,3422688

$PJCIOE2,2024-04-25 17:48:28,20240424,154400,3422687,154410,3422686,154420,3422681,154430,3422680,154440,3422677,154450,3422677,154500,3422674,154510,3422673,154520,3422668,154530,3422668,154540,3422664,154550,3422664,154600,3422661,154610,3422661,154620,3422657,154630,3422654,154640,3422653,154650,3422652,154700,3422650,154710,3422650,154720,3422644,154730,3422646,154740,3422643,154750,3422643,154800,3422639,154810,3422638,154820,3422633,154830,3422633,154840,3422631,154850,3422632,154900,3422630,154910,3422629,154920,3422624,154930,3422623,154940,3422622,154950,3422621,155000,3422618,155010,3422619,155020,3422615,155030,3422613,155040,3422610,155050,3422610,155100,3422608,155110,3422610,155120,3422605,155130,3422603,155140,3422600,155150,3422603,155200,3422601,155210,3422602,155220,3422598,155230,3422598,155240,3422598,155250,3422600,155300,3422596,155310,3422598,155320,3422592,155330,3422592,155340,3422591

$PJCIOE2,2024-04-25 17:48:39,20240424,155350,3422593,155400,3422589,155410,3422591,155420,3422588,155430,3422587,155440,3422586,155450,3422585,155500,3422584,155510,3422585,155520,3422582,155530,3422580,155540,3422577,155550,3422579,155600,3422576,155610,3422577,155620,3422573,155630,3422572,155640,3422570,155650,3422572,155700,3422569,155710,3422569,155720,3422564,155730,3422566,155740,3422562,155750,3422564,155800,3422560,155810,3422559,155820,3422557,155830,3422555,155840,3422553,155850,3422554,155900,3422550,155910,3422550,155920,3422548,155930,3422547,155940,3422545,155950,3422546,160000,3422543,160010,3422542,160020,3422537,160030,3422539,160040,3422535,160050,3422536,160100,3422534,160110,3422533,160120,3422529,160130,3422530,160140,3422528,160150,3422527,160200,3422526,160210,3422526,160220,3422520,160230,3422521,160240,3422517,160250,3422519,160300,3422517,160310,3422517,160320,3422512,160330,3422513

$PJCIOE2,2024-04-25 17:48:51,20240424,160340,3422510,160350,3422512,160400,3422509,160410,3422510,160420,3422507,160430,3422505,160440,3422504,160450,3422505,160500,3422502,160510,3422503,160520,3422498,160530,3422500,160540,3422497,160550,3422498,160600,3422496,160610,3422496,160620,3422492,160630,3422491,160640,3422489,160650,3422490,160700,3422488,160710,3422488,160720,3422484,160730,3422485,160740,3422482,160750,3422483,160800,3422483,160810,3422481,160820,3422478,160830,3422478,160840,3422475,160850,3422476,160900,3422475,160910,3422475,160920,3422472,160930,3422471,160940,3422470,160950,3422471,161000,3422469,161010,3422470,161020,3422467,161030,3422467,161040,3422464,161050,3422465,161100,3422464,161110,3422464,161120,3422460,161130,3422462,161140,3422461,161150,3422461,161200,3422459,161210,3422460,161220,3422457,161230,3422457,161240,3422456,161250,3422458,161300,3422456,161310,3422456,161320,3422454

$PJCIOE2,2024-04-25 17:49:02,20240424,161330,3422455,161340,3422450,161350,3422454,161400,3422452,161410,3422452,161420,3422450,161430,3422450,161440,3422449,161450,3422451,161500,3422449,161510,3422450,161520,3422446,161530,3422446,161540,3422445,161550,3422448,161600,3422445,161610,3422446,161620,3422444,161630,3422446,161640,3422445,161650,3422447,161700,3422445,161710,3422448,161720,3422444,161730,3422445,161740,3422445,161750,3422445,161800,3422445,161810,3422448,161820,3422445,161830,3422446,161840,3422445,161850,3422445,161900,3422445,161910,3422448,161920,3422446,161930,3422447,161940,3422447,161950,3422449,162000,3422448,162010,3422449,162020,3422445,162030,3422447,162040,3422448,162050,3422452,162100,3422451,162110,3422450,162120,3422448,162130,3422450,162140,3422448,162150,3422450,162200,3422450,162210,3422454,162220,3422450,162230,3422451,162240,3422451,162250,3422453,162300,3422454,162310,3422456

$PJCIOE2,2024-04-25 17:49:14,20240424,162320,3422451,162330,3422451,162340,3422452,162350,3422454,162400,3422452,162410,3422455,162420,3422453,162430,3422454,162440,3422453,162450,3422453,162500,3422453,162510,3422455,162520,3422455,162530,3422457,162540,3422455,162550,3422459,162600,3422457,162610,3422459,162620,3422457,162630,3422461,162640,3422460,162650,3422462,162700,3422462,162710,3422463,162720,3422460,162730,3422462,162740,3422463,162750,3422468,162800,3422469,162810,3422471,162820,3422468,162830,3422471,162840,3422469,162850,3422472,162900,3422471,162910,3422474,162920,3422473,162930,3422474,162940,3422476,162950,3422479,163000,3422479,163010,3422480,163020,3422478,163030,3422480,163040,3422481,163050,3422484,163100,3422485,163110,3422487,163120,3422485,163130,3422487,163140,3422487,163150,3422490,163200,3422490,163210,3422492,163220,3422491,163230,3422491,163240,3422492,163250,3422495,163300,3422495

$PJCIOE2,2024-04-25 17:49:25,20240424,163310,3422498,163320,3422496,163330,3422498,163340,3422498,163350,3422501,163400,3422501,163410,3422502,163420,3422502,163430,3422506,163440,3422504,163450,3422508,163500,3422508,163510,3422509,163520,3422510,163530,3422513,163540,3422512,163550,3422515,163600,3422515,163610,3422518,163620,3422518,163630,3422519,163640,3422520,163650,3422524,163700,3422525,163710,3422530,163720,3422529,163730,3422530,163740,3422531,163750,3422535,163800,3422535,163810,3422538,163820,3422538,163830,3422542,163840,3422542,163850,3422546,163900,3422547,163910,3422547,163920,3422545,163930,3422548,163940,3422549,163950,3422554,164000,3422555,164010,3422556,164020,3422556,164030,3422558,164040,3422556,164050,3422561,164100,3422560,164110,3422563,164120,3422563,164130,3422564,164140,3422564,164150,3422567,164200,3422567,164210,3422570,164220,3422566,164230,3422568,164240,3422567,164250,3422570

$PJCIOE2,2024-04-25 17:49:37,20240424,164300,3422570,164310,3422572,164320,3422569,164330,3422569,164340,3422570,164350,3422575,164400,3422575,164410,3422575,164420,3422573,164430,3422574,164440,3422576,164450,3422579,164500,3422579,164510,3422581,164520,3422579,164530,3422583,164540,3422583,164550,3422586,164600,3422585,164610,3422587,164620,3422587,164630,3422589,164640,3422588,164650,3422591,164700,3422594,164710,3422595,164720,3422594,164730,3422597,164740,3422596,164750,3422602,164800,3422598,164810,3422602,164820,3422603,164830,3422605,164840,3422603,164850,3422606,164900,3422605,164910,3422609,164920,3422610,164930,3422612,164940,3422612,164950,3422613,165000,3422614,165010,3422617,165020,3422613,165030,3422617,165040,3422616,165050,3422620,165100,3422620,165110,3422622,165120,3422618,165130,3422623,165140,3422624,165150,3422626,165200,3422625,165210,3422628,165220,3422627,165230,3422631,165240,3422628

$PJCIOE2,2024-04-25 17:49:48,20240424,165250,3422633,165300,3422632,165310,3422636,165320,3422636,165330,3422638,165340,3422639,165350,3422641,165400,3422643,165410,3422648,165420,3422645,165430,3422649,165440,3422649,165450,3422655,165500,3422655,165510,3422659,165520,3422658,165530,3422661,165540,3422663,165550,3422668,165600,3422668,165610,3422672,165620,3422670,165630,3422676,165640,3422677,165650,3422682,165700,3422683,165710,3422687,165720,3422687,165730,3422691,165740,3422692,165750,3422697,165800,3422698,165810,3422703,165820,3422702,165830,3422709,165840,3422710,165850,3422713,165900,3422714,165910,3422720,165920,3422721,165930,3422724,165940,3422726,165950,3422730,170000,3422736,170010,3422739,170020,3422738,170030,3422743,170040,3422747,170050,3422752,170100,3422754,170110,3422759,170120,3422759,170130,3422765,170140,3422767,170150,3422771,170200,3422774,170210,3422780,170220,3422779,170230,3422784

$PJCIOE2,2024-04-25 17:50:00,20240424,170240,3422786,170250,3422793,170300,3422794,170310,3422799,170320,3422799,170330,3422804,170340,3422804,170350,3422812,170400,3422817,170410,3422822,170420,3422820,170430,3422824,170440,3422826,170450,3422831,170500,3422834,170510,3422839,170520,3422839,170530,3422844,170540,3422845,170550,3422848,170600,3422851,170610,3422856,170620,3422857,170630,3422861,170640,3422860,170650,3422866,170700,3422868,170710,3422872,170720,3422873,170730,3422877,170740,3422879,170750,3422885,170800,3422885,170810,3422889,170820,3422890,170830,3422894,170840,3422896,170850,3422900,170900,3422899,170910,3422901,170920,3422902,170930,3422907,170940,3422909,170950,3422914,171000,3422915,171010,3422916,171020,3422919,171030,3422921,171040,3422926,171050,3422930,171100,3422929,171110,3422932,171120,3422932,171130,3422938,171140,3422941,171150,3422944,171200,3422946,171210,3422951,171220,3422949

$PJCIOE2,2024-04-25 17:50:11,20240424,171230,3422954,171240,3422954,171250,3422959,171300,3422962,171310,3422965,171320,3422963,171330,3422968,171340,3422971,171350,3422979,171400,3422978,171410,3422981,171420,3422981,171430,3422986,171440,3422987,171450,3422992,171500,3422993,171510,3422998,171520,3422998,171530,3423003,171540,3423003,171550,3423008,171600,3423010,171610,3423014,171620,3423013,171630,3423019,171640,3423020,171650,3423025,171700,3423025,171710,3423030,171720,3423030,171730,3423036,171740,3423038,171750,3423042,171800,3423042,171810,3423046,171820,3423047,171830,3423050,171840,3423052,171850,3423060,171900,3423061,171910,3423065,171920,3423063,171930,3423067,171940,3423071,171950,3423077,172000,3423079,172010,3423080,172020,3423078,172030,3423086,172040,3423092,172050,3423097,172100,3423094,172110,3423096,172120,3423096,172130,3423103,172140,3423104,172150,3423108,172200,3423110,172210,3423120

$PJCIOE2,2024-04-25 17:50:23,20240424,172220,3423118,172230,3423119,172240,3423118,172250,3423124,172300,3423130,172310,3423137,172320,3423135,172330,3423135,172340,3423135,172350,3423141,172400,3423145,172410,3423150,172420,3423148,172430,3423150,172440,3423155,172450,3423159,172500,3423161,172510,3423166,172520,3423164,172530,3423167,172540,3423169,172550,3423175,172600,3423179,172610,3423183,172620,3423180,172630,3423185,172640,3423188,172650,3423195,172700,3423194,172710,3423197,172720,3423198,172730,3423207,172740,3423207,172750,3423213,172800,3423213,172810,3423219,172820,3423216,172830,3423222,172840,3423224,172850,3423230,172900,3423230,172910,3423235,172920,3423236,172930,3423235,172940,3423238,172950,3423246,173000,3423249,173010,3423255,173020,3423254,173030,3423255,173040,3423260,173050,3423265,173100,3423269,173110,3423274,173120,3423272,173130,3423275,173140,3423279,173150,3423286,173200,3423288

$PJCIOE2,2024-04-25 17:50:34,20240424,173210,3423293,173220,3423293,173230,3423298,173240,3423298,173250,3423302,173300,3423304,173310,3423310,173320,3423313,173330,3423317,173340,3423318,173350,3423323,173400,3423327,173410,3423332,173420,3423331,173430,3423333,173440,3423337,173450,3423348,173500,3423350,173510,3423352,173520,3423351,173530,3423356,173540,3423359,173550,3423367,173600,3423368,173610,3423369,173620,3423373,173630,3423378,173640,3423379,173650,3423386,173700,3423387,173710,3423387,173720,3423390,173730,3423400,173740,3423404,173750,3423407,173800,3423406,173810,3423406,173820,3423410,173830,3423419,173840,3423423,173850,3423428,173900,3423425,173910,3423426,173920,3423428,173930,3423438,173940,3423444,173950,3423448,174000,3423444,174010,3423445,174020,3423449,174030,3423459,174040,3423464,174050,3423464,174100,3423461,174110,3423465,174120,3423469,174130,3423475,174140,3423474,174150,3423477

$PJCIOE2,2024-04-25 17:50:46,20240424,174200,3423480,174210,3423486,174220,3423488,174230,3423488,174240,3423489,174250,3423494,174300,3423498,174310,3423503,174320,3423501,174330,3423506,174340,3423510,174350,3423513,174400,3423513,174410,3423516,174420,3423521,174430,3423530,174440,3423528,174450,3423530,174500,3423534,174510,3423541,174520,3423540,174530,3423541,174540,3423544,174550,3423551,174600,3423559,174610,3423564,174620,3423562,174630,3423566,174640,3423566,174650,3423575,174700,3423581,174710,3423584,174720,3423584,174730,3423590,174740,3423594,174750,3423601,174800,3423605,174810,3423609,174820,3423608,174830,3423614,174840,3423619,174850,3423628,174900,3423632,174910,3423636,174920,3423637,174930,3423642,174940,3423647,174950,3423654,175000,3423654,175010,3423660,175020,3423666,175030,3423672,175040,3423667,175050,3423671,175100,3423685,175110,3423693,175120,3423689,175130,3423690,175140,3423698

$PJCIOE2,2024-04-25 17:50:58,20240424,175150,3423706,175200,3423712,175210,3423717,175220,3423716,175230,3423722,175240,3423723,175250,3423732,175300,3423736,175310,3423745,175320,3423747,175330,3423749,175340,3423753,175350,3423759,175400,3423764,175410,3423769,175420,3423767,175430,3423774,175440,3423781,175450,3423785,175500,3423785,175510,3423795,175520,3423802,175530,3423805,175540,3423802,175550,3423807,175600,3423818,175610,3423826,175620,3423823,175630,3423824,175640,3423829,175650,3423839,175700,3423842,175710,3423844,175720,3423844,175730,3423850,175740,3423852,175750,3423858,175800,3423862,175810,3423867,175820,3423869,175830,3423873,175840,3423872,175850,3423879,175900,3423881,175910,3423889,175920,3423890,175930,3423890,175940,3423888,175950,3423897,180000,3423906,180010,3423912,180020,3423906,180030,3423908,180040,3423910,180050,3423919,180100,3423922,180110,3423926,180120,3423923,180130,3423928

$PJCIOE2,2024-04-25 17:51:09,20240424,180140,3423934,180150,3423942,180200,3423938,180210,3423939,180220,3423941,180230,3423948,180240,3423953,180250,3423961,180300,3423962,180310,3423965,180320,3423963,180330,3423970,180340,3423975,180350,3423980,180400,3423980,180410,3423980,180420,3423984,180430,3423993,180440,3423994,180450,3423993,180500,3423994,180510,3424005,180520,3424009,180530,3424012,180540,3424008,180550,3424012,180600,3424023,180610,3424029,180620,3424023,180630,3424027,180640,3424031,180650,3424037,180700,3424034,180710,3424040,180720,3424043,180730,3424047,180740,3424048,180750,3424054,180800,3424055,180810,3424055,180820,3424055,180830,3424061,180840,3424061,180850,3424062,180900,3424063,180910,3424070,180920,3424073,180930,3424073,180940,3424072,180950,3424078,181000,3424083,181010,3424085,181020,3424081,181030,3424083,181040,3424085,181050,3424093,181100,3424089,181110,3424092,181120,3424094

$PJCIOE2,2024-04-25 17:51:21,20240424,181130,3424097,181140,3424096,181150,3424100,181200,3424103,181210,3424110,181220,3424107,181230,3424111,181240,3424112,181250,3424121,181300,3424120,181310,3424121,181320,3424122,181330,3424133,181340,3424135,181350,3424133,181400,3424134,181410,3424145,181420,3424146,181430,3424146,181440,3424146,181450,3424155,181500,3424158,181510,3424160,181520,3424160,181530,3424166,181540,3424171,181550,3424174,181600,3424175,181610,3424180,181620,3424180,181630,3424186,181640,3424189,181650,3424193,181700,3424193,181710,3424201,181720,3424206,181730,3424208,181740,3424204,181750,3424209,181800,3424213,181810,3424223,181820,3424220,181830,3424221,181840,3424225,181850,3424230,181900,3424233,181910,3424239,181920,3424238,181930,3424244,181940,3424244,181950,3424248,182000,3424251,182010,3424255,182020,3424258,182030,3424261,182040,3424264,182050,3424273,182100,3424273,182110,3424277

$PJCIOE2,2024-04-25 17:51:32,20240424,182120,3424275,182130,3424277,182140,3424281,182150,3424289,182200,3424292,182210,3424297,182220,3424297,182230,3424299,182240,3424304,182250,3424312,182300,3424314,182310,3424318,182320,3424317,182330,3424322,182340,3424323,182350,3424332,182400,3424336,182410,3424338,182420,3424335,182430,3424339,182440,3424344,182450,3424351,182500,3424359,182510,3424366,182520,3424368,182530,3424366,182540,3424366,182550,3424370,182600,3424382,182610,3424393,182620,3424390,182630,3424387,182640,3424390,182650,3424402,182700,3424409,182710,3424411,182720,3424409,182730,3424418,182740,3424425,182750,3424428,182800,3424426,182810,3424435,182820,3424441,182830,3424447,182840,3424449,182850,3424452,182900,3424457,182910,3424462,182920,3424464,182930,3424470,182940,3424475,182950,3424479,183000,3424478,183010,3424485,183020,3424492,183030,3424494,183040,3424496,183050,3424504,183100,3424503

$PJCIOE2,2024-04-25 17:51:44,20240424,183110,3424507,183120,3424510,183130,3424522,183140,3424522,183150,3424523,183200,3424526,183210,3424536,183220,3424534,183230,3424540,183240,3424546,183250,3424553,183300,3424554,183310,3424556,183320,3424555,183330,3424566,183340,3424572,183350,3424577,183400,3424577,183410,3424580,183420,3424584,183430,3424590,183440,3424589,183450,3424598,183500,3424603,183510,3424611,183520,3424613,183530,3424618,183540,3424620,183550,3424626,183600,3424631,183610,3424640,183620,3424640,183630,3424644,183640,3424648,183650,3424658,183700,3424664,183710,3424668,183720,3424668,183730,3424675,183740,3424682,183750,3424688,183800,3424691,183810,3424697,183820,3424703,183830,3424713,183840,3424716,183850,3424719,183900,3424727,183910,3424732,183920,3424733,183930,3424739,183940,3424745,183950,3424755,184000,3424761,184010,3424767,184020,3424769,184030,3424774,184040,3424774,184050,3424787

$PJCIOE2,2024-04-25 17:51:55,20240424,184100,3424796,184110,3424800,184120,3424795,184130,3424802,184140,3424813,184150,3424821,184200,3424826,184210,3424829,184220,3424828,184230,3424836,184240,3424841,184250,3424848,184300,3424852,184310,3424859,184320,3424860,184330,3424867,184340,3424869,184350,3424876,184400,3424880,184410,3424886,184420,3424888,184430,3424894,184440,3424895,184450,3424901,184500,3424905,184510,3424913,184520,3424914,184530,3424914,184540,3424920,184550,3424929,184600,3424934,184610,3424935,184620,3424934,184630,3424939,184640,3424946,184650,3424955,184700,3424957,184710,3424959,184720,3424957,184730,3424965,184740,3424970,184750,3424976,184800,3424974,184810,3424980,184820,3424981,184830,3424986,184840,3424990,184850,3424994,184900,3424998,184910,3425000,184920,3425000,184930,3425006,184940,3425011,184950,3425017,185000,3425018,185010,3425022,185020,3425024,185030,3425027,185040,3425028

$PJCIOE2,2024-04-25 17:52:07,20240424,185050,3425036,185100,3425040,185110,3425042,185120,3425038,185130,3425045,185140,3425048,185150,3425054,185200,3425057,185210,3425060,185220,3425061,185230,3425067,185240,3425068,185250,3425072,185300,3425075,185310,3425080,185320,3425079,185330,3425082,185340,3425084,185350,3425090,185400,3425092,185410,3425098,185420,3425099,185430,3425104,185440,3425103,185450,3425107,185500,3425111,185510,3425116,185520,3425116,185530,3425118,185540,3425118,185550,3425128,185600,3425132,185610,3425134,185620,3425131,185630,3425135,185640,3425140,185650,3425147,185700,3425148,185710,3425150,185720,3425149,185730,3425154,185740,3425159,185750,3425165,185800,3425165,185810,3425168,185820,3425168,185830,3425175,185840,3425177,185850,3425180,185900,3425180,185910,3425185,185920,3425187,185930,3425191,185940,3425192,185950,3425197,190000,3425199,190010,3425203,190020,3425202,190030,3425207

$PJCIOE2,2024-04-25 17:52:18,20240424,190040,3425210,190050,3425215,190100,3425219,190110,3425222,190120,3425220,190130,3425227,190140,3425231,190150,3425233,190200,3425234,190210,3425241,190220,3425240,190230,3425247,190240,3425249,190250,3425254,190300,3425257,190310,3425259,190320,3425258,190330,3425264,190340,3425264,190350,3425273,190400,3425275,190410,3425282,190420,3425280,190430,3425284,190440,3425285,190450,3425292,190500,3425298,190510,3425301,190520,3425299,190530,3425304,190540,3425305,190550,3425311,190600,3425312,190610,3425321,190620,3425322,190630,3425324,190640,3425327,190650,3425331,190700,3425334,190710,3425337,190720,3425337,190730,3425343,190740,3425347,190750,3425350,190800,3425352,190810,3425356,190820,3425357,190830,3425363,190840,3425367,190850,3425368,190900,3425368,190910,3425377,190920,3425379,190930,3425384,190940,3425382,190950,3425388,191000,3425390,191010,3425394,191020,3425393

$PJCIOE2,2024-04-25 17:52:30,20240424,191030,3425400,191040,3425404,191050,3425407,191100,3425406,191110,3425412,191120,3425413,191130,3425418,191140,3425419,191150,3425424,191200,3425424,191210,3425428,191220,3425434,191230,3425438,191240,3425437,191250,3425444,191300,3425444,191310,3425447,191320,3425446,191330,3425452,191340,3425459,191350,3425462,191400,3425462,191410,3425465,191420,3425467,191430,3425474,191440,3425478,191450,3425481,191500,3425479,191510,3425484,191520,3425488,191530,3425494,191540,3425497,191550,3425503,191600,3425503,191610,3425507,191620,3425507,191630,3425516,191640,3425519,191650,3425524,191700,3425525,191710,3425530,191720,3425532,191730,3425533,191740,3425539,191750,3425546,191800,3425550,191810,3425554,191820,3425555,191830,3425558,191840,3425559,191850,3425567,191900,3425573,191910,3425578,191920,3425576,191930,3425581,191940,3425585,191950,3425591,192000,3425595,192010,3425602

$PJCIOE2,2024-04-25 17:52:41,20240424,192020,3425602,192030,3425605,192040,3425607,192050,3425614,192100,3425615,192110,3425621,192120,3425622,192130,3425631,192140,3425636,192150,3425638,192200,3425637,192210,3425643,192220,3425651,192230,3425658,192240,3425655,192250,3425662,192300,3425667,192310,3425672,192320,3425670,192330,3425677,192340,3425680,192350,3425688,192400,3425686,192410,3425685,192420,3425690,192430,3425698,192440,3425700,192450,3425705,192500,3425710,192510,3425714,192520,3425713,192530,3425718,192540,3425724,192550,3425727,192600,3425727,192610,3425732,192620,3425735,192630,3425742,192640,3425740,192650,3425746,192700,3425749,192710,3425753,192720,3425752,192730,3425760,192740,3425765,192750,3425764,192800,3425763,192810,3425771,192820,3425774,192830,3425778,192840,3425775,192850,3425783,192900,3425786,192910,3425790,192920,3425792,192930,3425795,192940,3425792,192950,3425802,193000,3425806

$PJCIOE2,2024-04-25 17:52:53,20240424,193010,3425806,193020,3425808,193030,3425816,193040,3425813,193050,3425816,193100,3425819,193110,3425823,193120,3425826,193130,3425831,193140,3425828,193150,3425834,193200,3425839,193210,3425844,193220,3425844,193230,3425846,193240,3425851,193250,3425857,193300,3425856,193310,3425858,193320,3425861,193330,3425869,193340,3425870,193350,3425870,193400,3425869,193410,3425878,193420,3425882,193430,3425886,193440,3425883,193450,3425884,193500,3425890,193510,3425898,193520,3425897,193530,3425899,193540,3425901,193550,3425904,193600,3425907,193610,3425912,193620,3425912,193630,3425913,193640,3425914,193650,3425921,193700,3425928,193710,3425929,193720,3425924,193730,3425931,193740,3425935,193750,3425937,193800,3425936,193810,3425943,193820,3425943,193830,3425947,193840,3425944,193850,3425947,193900,3425954,193910,3425960,193920,3425956,193930,3425957,193940,3425960,193950,3425963

$PJCIOE2,2024-04-25 17:53:04,20240424,194000,3425964,194010,3425970,194020,3425971,194030,3425976,194040,3425972,194050,3425978,194100,3425980,194110,3425985,194120,3425985,194130,3425986,194140,3425985,194150,3425992,194200,3425995,194210,3425998,194220,3425996,194230,3425999,194240,3426001,194250,3426005,194300,3426006,194310,3426011,194320,3426010,194330,3426012,194340,3426015,194350,3426020,194400,3426018,194410,3426021,194420,3426022,194430,3426026,194440,3426027,194450,3426030,194500,3426031,194510,3426034,194520,3426036,194530,3426039,194540,3426037,194550,3426039,194600,3426043,194610,3426049,194620,3426049,194630,3426051,194640,3426051,194650,3426056,194700,3426057,194710,3426061,194720,3426063,194730,3426064,194740,3426064,194750,3426068,194800,3426069,194810,3426074,194820,3426074,194830,3426079,194840,3426080,194850,3426084,194900,3426085,194910,3426090,194920,3426090,194930,3426094,194940,3426095

$PJCIOE2,2024-04-25 17:53:16,20240424,194950,3426098,195000,3426100,195010,3426104,195020,3426105,195030,3426110,195040,3426112,195050,3426118,195100,3426117,195110,3426120,195120,3426120,195130,3426122,195140,3426122,195150,3426131,195200,3426131,195210,3426135,195220,3426133,195230,3426136,195240,3426140,195250,3426145,195300,3426147,195310,3426149,195320,3426148,195330,3426151,195340,3426154,195350,3426159,195400,3426159,195410,3426161,195420,3426162,195430,3426169,195440,3426170,195450,3426171,195500,3426171,195510,3426176,195520,3426175,195530,3426177,195540,3426177,195550,3426182,195600,3426186,195610,3426192,195620,3426192,195630,3426195,195640,3426193,195650,3426194,195700,3426197,195710,3426203,195720,3426206,195730,3426208,195740,3426202,195750,3426210,195800,3426219,195810,3426220,195820,3426216,195830,3426223,195840,3426223,195850,3426228,195900,3426230,195910,3426230,195920,3426232,195930,3426239

$PJCIOE2,2024-04-25 17:53:27,20240424,195940,3426237,195950,3426240,200000,3426246,200010,3426249,200020,3426243,200030,3426246,200040,3426252,200050,3426259,200100,3426260,200110,3426266,200120,3426261,200130,3426264,200140,3426269,200150,3426272,200200,3426273,200210,3426276,200220,3426276,200230,3426279,200240,3426280,200250,3426286,200300,3426288,200310,3426291,200320,3426286,200330,3426289,200340,3426297,200350,3426301,200400,3426298,200410,3426300,200420,3426300,200430,3426304,200440,3426308,200450,3426310,200500,3426309,200510,3426313,200520,3426313,200530,3426316,200540,3426316,200550,3426321,200600,3426321,200610,3426323,200620,3426322,200630,3426326,200640,3426328,200650,3426329,200700,3426330,200710,3426335,200720,3426333,200730,3426337,200740,3426334,200750,3426336,200800,3426340,200810,3426343,200820,3426342,200830,3426345,200840,3426345,200850,3426350,200900,3426351,200910,3426354,200920,3426351

$PJCIOE2,2024-04-25 17:53:39,20240424,200930,3426351,200940,3426353,200950,3426361,201000,3426362,201010,3426362,201020,3426358,201030,3426361,201040,3426363,201050,3426368,201100,3426371,201110,3426374,201120,3426372,201130,3426371,201140,3426371,201150,3426377,201200,3426377,201210,3426378,201220,3426378,201230,3426383,201240,3426383,201250,3426387,201300,3426387,201310,3426390,201320,3426389,201330,3426391,201340,3426388,201350,3426392,201400,3426393,201410,3426398,201420,3426398,201430,3426399,201440,3426397,201450,3426401,201500,3426403,201510,3426404,201520,3426404,201530,3426409,201540,3426412,201550,3426413,201600,3426412,201610,3426411,201620,3426409,201630,3426411,201640,3426412,201650,3426418,201700,3426418,201710,3426422,201720,3426418,201730,3426420,201740,3426421,201750,3426428,201800,3426426,201810,3426423,201820,3426421,201830,3426429,201840,3426433,201850,3426437,201900,3426434,201910,3426434

$PJCIOE2,2024-04-25 17:53:50,20240424,201920,3426432,201930,3426434,201940,3426434,201950,3426440,202000,3426437,202010,3426441,202020,3426439,202030,3426439,202040,3426439,202050,3426443,202100,3426444,202110,3426446,202120,3426444,202130,3426447,202140,3426447,202150,3426448,202200,3426450,202210,3426453,202220,3426450,202230,3426451,202240,3426450,202250,3426455,202300,3426456,202310,3426459,202320,3426459,202330,3426460,202340,3426460,202350,3426464,202400,3426463,202410,3426468,202420,3426468,202430,3426473,202440,3426472,202450,3426476,202500,3426475,202510,3426479,202520,3426478,202530,3426483,202540,3426483,202550,3426484,202600,3426485,202610,3426488,202620,3426487,202630,3426488,202640,3426491,202650,3426497,202700,3426498,202710,3426501,202720,3426500,202730,3426509,202740,3426509,202750,3426511,202800,3426508,202810,3426513,202820,3426513,202830,3426521,202840,3426521,202850,3426524,202900,3426523

$PJCIOE2,2024-04-25 17:54:02,20240424,202910,3426526,202920,3426525,202930,3426530,202940,3426536,202950,3426540,203000,3426543,203010,3426545,203020,3426542,203030,3426546,203040,3426550,203050,3426556,203100,3426557,203110,3426563,203120,3426561,203130,3426559,203140,3426561,203150,3426570,203200,3426575,203210,3426579,203220,3426577,203230,3426579,203240,3426578,203250,3426584,203300,3426589,203310,3426592,203320,3426591,203330,3426596,203340,3426600,203350,3426607,203400,3426607,203410,3426606,203420,3426602,203430,3426608,203440,3426614,203450,3426623,203500,3426621,203510,3426620,203520,3426619,203530,3426624,203540,3426624,203550,3426630,203600,3426631,203610,3426634,203620,3426636,203630,3426639,203640,3426639,203650,3426642,203700,3426643,203710,3426650,203720,3426653,203730,3426656,203740,3426652,203750,3426655,203800,3426659,203810,3426663,203820,3426662,203830,3426665,203840,3426669,203850,3426675

$PJCIOE2,2024-04-25 17:54:14,20240424,203900,3426676,203910,3426679,203920,3426678,203930,3426682,203940,3426685,203950,3426690,204000,3426692,204010,3426697,204020,3426696,204030,3426696,204040,3426696,204050,3426700,204100,3426703,204110,3426708,204120,3426708,204130,3426709,204140,3426705,204150,3426708,204200,3426711,204210,3426717,204220,3426717,204230,3426721,204240,3426721,204250,3426725,204300,3426725,204310,3426728,204320,3426728,204330,3426731,204340,3426733,204350,3426739,204400,3426740,204410,3426742,204420,3426738,204430,3426740,204440,3426741,204450,3426747,204500,3426750,204510,3426754,204520,3426752,204530,3426754,204540,3426752,204550,3426754,204600,3426753,204610,3426757,204620,3426757,204630,3426765,204640,3426767,204650,3426771,204700,3426765,204710,3426767,204720,3426769,204730,3426775,204740,3426776,204750,3426776,204800,3426777,204810,3426778,204820,3426777,204830,3426782,204840,3426784

$PJCIOE2,2024-04-25 17:54:25,20240424,204850,3426788,204900,3426789,204910,3426792,204920,3426787,204930,3426791,204940,3426796,204950,3426800,205000,3426801,205010,3426802,205020,3426801,205030,3426804,205040,3426810,205050,3426814,205100,3426812,205110,3426812,205120,3426810,205130,3426816,205140,3426818,205150,3426823,205200,3426823,205210,3426825,205220,3426824,205230,3426829,205240,3426826,205250,3426829,205300,3426831,205310,3426835,205320,3426834,205330,3426840,205340,3426842,205350,3426847,205400,3426846,205410,3426847,205420,3426847,205430,3426851,205440,3426853,205450,3426854,205500,3426852,205510,3426858,205520,3426860,205530,3426861,205540,3426862,205550,3426865,205600,3426865,205610,3426869,205620,3426868,205630,3426872,205640,3426873,205650,3426875,205700,3426875,205710,3426878,205720,3426876,205730,3426880,205740,3426883,205750,3426885,205800,3426885,205810,3426887,205820,3426886,205830,3426888

$PJCIOE2,2024-04-25 17:54:37,20240424,205840,3426888,205850,3426892,205900,3426892,205910,3426895,205920,3426895,205930,3426895,205940,3426897,205950,3426901,210000,3426897,210010,3426899,210020,3426900,210030,3426902,210040,3426903,210050,3426903,210100,3426904,210110,3426904,210120,3426903,210130,3426908,210140,3426907,210150,3426905,210200,3426906,210210,3426911,210220,3426909,210230,3426911,210240,3426908,210250,3426909,210300,3426910,210310,3426913,210320,3426911,210330,3426910,210340,3426909,210350,3426910,210400,3426910,210410,3426913,210420,3426911,210430,3426911,210440,3426908,210450,3426911,210500,3426911,210510,3426913,210520,3426909,210530,3426910,210540,3426911,210550,3426913,210600,3426911,210610,3426912,210620,3426911,210630,3426910,210640,3426909,210650,3426911,210700,3426909,210710,3426912,210720,3426910,210730,3426911,210740,3426910,210750,3426911,210800,3426908,210810,3426908,210820,3426906

$PJCIOE2,2024-04-25 17:54:48,20240424,210830,3426908,210840,3426910,210850,3426911,210900,3426910,210910,3426911,210920,3426907,210930,3426908,210940,3426907,210950,3426909,211000,3426908,211010,3426909,211020,3426907,211030,3426908,211040,3426906,211050,3426908,211100,3426906,211110,3426907,211120,3426907,211130,3426912,211140,3426909,211150,3426907,211200,3426908,211210,3426909,211220,3426908,211230,3426911,211240,3426910,211250,3426911,211300,3426909,211310,3426913,211320,3426912,211330,3426912,211340,3426911,211350,3426914,211400,3426914,211410,3426915,211420,3426912,211430,3426917,211440,3426916,211450,3426918,211500,3426918,211510,3426920,211520,3426918,211530,3426921,211540,3426920,211550,3426922,211600,3426922,211610,3426921,211620,3426920,211630,3426925,211640,3426926,211650,3426927,211700,3426925,211710,3426928,211720,3426925,211730,3426926,211740,3426927,211750,3426930,211800,3426930,211810,3426929

$PJCIOE2,2024-04-25 17:55:00,20240424,211820,3426929,211830,3426933,211840,3426932,211850,3426934,211900,3426931,211910,3426934,211920,3426933,211930,3426933,211940,3426931,211950,3426936,212000,3426934,212010,3426936,212020,3426933,212030,3426935,212040,3426936,212050,3426938,212100,3426937,212110,3426940,212120,3426936,212130,3426935,212140,3426935,212150,3426940,212200,3426937,212210,3426940,212220,3426935,212230,3426935,212240,3426932,212250,3426935,212300,3426934,212310,3426939,212320,3426938,212330,3426938,212340,3426933,212350,3426934,212400,3426932,212410,3426936,212420,3426932,212430,3426934,212440,3426933,212450,3426934,212500,3426934,212510,3426934,212520,3426931,212530,3426932,212540,3426931,212550,3426933,212600,3426932,212610,3426934,212620,3426932,212630,3426932,212640,3426931,212650,3426934,212700,3426933,212710,3426933,212720,3426931,212730,3426932,212740,3426931,212750,3426933,212800,3426934

$PJCIOE2,2024-04-25 17:55:11,20240424,212810,3426936,212820,3426931,212830,3426933,212840,3426933,212850,3426937,212900,3426933,212910,3426935,212920,3426933,212930,3426933,212940,3426933,212950,3426936,213000,3426934,213010,3426937,213020,3426934,213030,3426934,213040,3426933,213050,3426937,213100,3426935,213110,3426936,213120,3426934,213130,3426933,213140,3426935,213150,3426937,213200,3426935,213210,3426935,213220,3426933,213230,3426935,213240,3426934,213250,3426933,213300,3426931,213310,3426932,213320,3426931,213330,3426929,213340,3426927,213350,3426930,213400,3426927,213410,3426928,213420,3426925,213430,3426926,213440,3426923,213450,3426926,213500,3426925,213510,3426925,213520,3426921,213530,3426920,213540,3426922,213550,3426921,213600,3426918,213610,3426917,213620,3426916,213630,3426919,213640,3426914,213650,3426914,213700,3426913,213710,3426914,213720,3426910,213730,3426910,213740,3426909,213750,3426910

$PJCIOE2,2024-04-25 17:55:23,20240424,213800,3426909,213810,3426910,213820,3426906,213830,3426905,213840,3426904,213850,3426905,213900,3426904,213910,3426904,213920,3426899,213930,3426901,213940,3426901,213950,3426902,214000,3426900,214010,3426900,214020,3426897,214030,3426895,214040,3426895,214050,3426898,214100,3426897,214110,3426898,214120,3426893,214130,3426896,214140,3426896,214150,3426898,214200,3426895,214210,3426895,214220,3426890,214230,3426889,214240,3426887,214250,3426886,214300,3426883,214310,3426886,214320,3426883,214330,3426883,214340,3426882,214350,3426885,214400,3426882,214410,3426884,214420,3426884,214430,3426887,214440,3426885,214450,3426886,214500,3426879,214510,3426874,214520,3426868,214530,3426867,214540,3426865,214550,3426865,214600,3426865,214610,3426866,214620,3426861,214630,3426861,214640,3426859,214650,3426859,214700,3426857,214710,3426857,214720,3426854,214730,3426854,214740,3426849

$PJCIOE2,2024-04-25 17:55:34,20240424,214750,3426850,214800,3426848,214810,3426847,214820,3426842,214830,3426842,214840,3426839,214850,3426839,214900,3426837,214910,3426837,214920,3426832,214930,3426830,214940,3426828,214950,3426827,215000,3426825,215010,3426825,215020,3426820,215030,3426821,215040,3426819,215050,3426819,215100,3426818,215110,3426818,215120,3426812,215130,3426811,215140,3426807,215150,3426809,215200,3426807,215210,3426805,215220,3426800,215230,3426799,215240,3426793,215250,3426795,215300,3426792,215310,3426792,215320,3426787,215330,3426788,215340,3426783,215350,3426785,215400,3426782,215410,3426781,215420,3426775,215430,3426776,215440,3426774,215450,3426774,215500,3426772,215510,3426771,215520,3426765,215530,3426764,215540,3426760,215550,3426761,215600,3426757,215610,3426759,215620,3426756,215630,3426756,215640,3426754,215650,3426755,215700,3426752,215710,3426752,215720,3426748,215730,3426749

$PJCIOE2,2024-04-25 17:55:46,20240424,215740,3426744,215750,3426746,215800,3426742,215810,3426742,215820,3426737,215830,3426738,215840,3426736,215850,3426738,215900,3426736,215910,3426737,215920,3426732,215930,3426732,215940,3426729,215950,3426731,220000,3426728,220010,3426727,220020,3426724,220030,3426723,220040,3426720,220050,3426722,220100,3426718,220110,3426718,220120,3426715,220130,3426714,220140,3426712,220150,3426713,220200,3426711,220210,3426711,220220,3426706,220230,3426706,220240,3426705,220250,3426705,220300,3426702,220310,3426702,220320,3426700,220330,3426699,220340,3426699,220350,3426700,220400,3426697,220410,3426697,220420,3426694,220430,3426694,220440,3426691,220450,3426692,220500,3426689,220510,3426691,220520,3426687,220530,3426687,220540,3426684,220550,3426685,220600,3426685,220610,3426684,220620,3426680,220630,3426682,220640,3426679,220650,3426682,220700,3426679,220710,3426679,220720,3426674

$PJCIOE2,2024-04-25 17:55:57,20240424,220730,3426675,220740,3426673,220750,3426674,220800,3426674,220810,3426673,220820,3426670,220830,3426670,220840,3426668,220850,3426668,220900,3426663,220910,3426665,220920,3426661,220930,3426661,220940,3426661,220950,3426662,221000,3426658,221010,3426659,221020,3426654,221030,3426654,221040,3426651,221050,3426654,221100,3426652,221110,3426653,221120,3426649,221130,3426651,221140,3426644,221150,3426646,221200,3426646,221210,3426645,221220,3426641,221230,3426642,221240,3426638,221250,3426641,221300,3426637,221310,3426638,221320,3426634,221330,3426633,221340,3426631,221350,3426632,221400,3426631,221410,3426631,221420,3426626,221430,3426627,221440,3426626,221450,3426626,221500,3426624,221510,3426626,221520,3426623,221530,3426621,221540,3426618,221550,3426620,221600,3426618,221610,3426620,221620,3426615,221630,3426616,221640,3426616,221650,3426617,221700,3426615,221710,3426618

$PJCIOE2,2024-04-25 17:56:09,20240424,221720,3426615,221730,3426616,221740,3426616,221750,3426616,221800,3426615,221810,3426615,221820,3426610,221830,3426612,221840,3426611,221850,3426611,221900,3426610,221910,3426610,221920,3426607,221930,3426608,221940,3426606,221950,3426608,222000,3426606,222010,3426605,222020,3426602,222030,3426601,222040,3426600,222050,3426599,222100,3426597,222110,3426595,222120,3426593,222130,3426594,222140,3426589,222150,3426592,222200,3426589,222210,3426587,222220,3426584,222230,3426582,222240,3426578,222250,3426580,222300,3426574,222310,3426575,222320,3426572,222330,3426571,222340,3426570,222350,3426572,222400,3426570,222410,3426570,222420,3426566,222430,3426566,222440,3426564,222450,3426567,222500,3426565,222510,3426563,222520,3426562,222530,3426564,222540,3426560,222550,3426562,222600,3426557,222610,3426559,222620,3426557,222630,3426558,222640,3426558,222650,3426559,222700,3426561

$PJCIOE2,2024-04-25 17:56:20,20240424,222710,3426562,222720,3426560,222730,3426561,222740,3426562,222750,3426562,222800,3426562,222810,3426565,222820,3426564,222830,3426565,222840,3426564,222850,3426566,222900,3426567,222910,3426570,222920,3426566,222930,3426568,222940,3426568,222950,3426570,223000,3426570,223010,3426572,223020,3426569,223030,3426569,223040,3426569,223050,3426570,223100,3426572,223110,3426573,223120,3426572,223130,3426575,223140,3426574,223150,3426578,223200,3426579,223210,3426582,223220,3426579,223230,3426583,223240,3426580,223250,3426581,223300,3426580,223310,3426580,223320,3426577,223330,3426578,223340,3426579,223350,3426584,223400,3426586,223410,3426591,223420,3426590,223430,3426591,223440,3426591,223450,3426596,223500,3426600,223510,3426602,223520,3426600,223530,3426603,223540,3426604,223550,3426610,223600,3426612,223610,3426616,223620,3426614,223630,3426617,223640,3426622,223650,3426628

$PJCIOE2,2024-04-25 17:56:32,20240424,223700,3426630,223710,3426632,223720,3426632,223730,3426635,223740,3426639,223750,3426645,223800,3426646,223810,3426651,223820,3426653,223830,3426656,223840,3426657,223850,3426660,223900,3426659,223910,3426663,223920,3426662,223930,3426667,223940,3426668,223950,3426673,224000,3426673,224010,3426676,224020,3426675,224030,3426679,224040,3426682,224050,3426687,224100,3426686,224110,3426687,224120,3426681,224130,3426679,224140,3426678,224150,3426681,224200,3426682,224210,3426683,224220,3426679,224230,3426681,224240,3426680,224250,3426683,224300,3426682,224310,3426683,224320,3426678,224330,3426677,224340,3426675,224350,3426678,224400,3426677,224410,3426677,224420,3426673,224430,3426672,224440,3426668,224450,3426671,224500,3426667,224510,3426669,224520,3426667,224530,3426670,224540,3426672,224550,3426676,224600,3426675,224610,3426676,224620,3426671,224630,3426672,224640,3426671

$PJCIOE2,2024-04-25 17:56:43,20240424,224650,3426674,224700,3426671,224710,3426671,224720,3426669,224730,3426672,224740,3426673,224750,3426677,224800,3426677,224810,3426676,224820,3426676,224830,3426679,224840,3426678,224850,3426681,224900,3426679,224910,3426681,224920,3426679,224930,3426679,224940,3426677,224950,3426680,225000,3426678,225010,3426678,225020,3426676,225030,3426678,225040,3426677,225050,3426678,225100,3426678,225110,3426678,225120,3426674,225130,3426676,225140,3426674,225150,3426677,225200,3426674,225210,3426678,225220,3426677,225230,3426677,225240,3426674,225250,3426674,225300,3426673,225310,3426672,225320,3426669,225330,3426670,225340,3426669,225350,3426673,225400,3426671,225410,3426674,225420,3426671,225430,3426673,225440,3426670,225450,3426672,225500,3426670,225510,3426672,225520,3426668,225530,3426668,225540,3426668,225550,3426674,225600,3426672,225610,3426673,225620,3426673,225630,3426673

$PJCIOE2,2024-04-25 17:56:55,20240424,225640,3426674,225650,3426676,225700,3426675,225710,3426676,225720,3426674,225730,3426677,225740,3426674,225750,3426677,225800,3426677,225810,3426680,225820,3426677,225830,3426677,225840,3426674,225850,3426679,225900,3426680,225910,3426680,225920,3426679,225930,3426681,225940,3426678,225950,3426681,230000,3426679,230010,3426681,230020,3426679,230030,3426682,230040,3426680,230050,3426683,230100,3426682,230110,3426683,230120,3426681,230130,3426682,230140,3426680,230150,3426683,230200,3426682,230210,3426685,230220,3426681,230230,3426683,230240,3426684,230250,3426685,230300,3426683,230310,3426687,230320,3426684,230330,3426686,230340,3426686,230350,3426688,230400,3426688,230410,3426691,230420,3426688,230430,3426690,230440,3426690,230450,3426691,230500,3426690,230510,3426692,230520,3426689,230530,3426691,230540,3426691,230550,3426693,230600,3426693,230610,3426695,230620,3426691

$PJCIOE2,2024-04-25 17:57:07,20240424,230630,3426692,230640,3426691,230650,3426695,230700,3426694,230710,3426696,230720,3426692,230730,3426694,230740,3426692,230750,3426695,230800,3426695,230810,3426697,230820,3426692,230830,3426694,230840,3426694,230850,3426697,230900,3426697,230910,3426698,230920,3426695,230930,3426698,230940,3426695,230950,3426698,231000,3426699,231010,3426700,231020,3426698,231030,3426699,231040,3426697,231050,3426700,231100,3426700,231110,3426700,231120,3426698,231130,3426700,231140,3426698,231150,3426699,231200,3426700,231210,3426700,231220,3426699,231230,3426700,231240,3426696,231250,3426699,231300,3426698,231310,3426699,231320,3426695,231330,3426698,231340,3426696,231350,3426697,231400,3426697,231410,3426696,231420,3426694,231430,3426696,231440,3426692,231450,3426694,231500,3426694,231510,3426694,231520,3426690,231530,3426690,231540,3426689,231550,3426691,231600,3426689,231610,3426690

$PJCIOE2,2024-04-25 17:57:18,20240424,231620,3426687,231630,3426687,231640,3426683,231650,3426686,231700,3426683,231710,3426684,231720,3426681,231730,3426683,231740,3426681,231750,3426683,231800,3426679,231810,3426681,231820,3426676,231830,3426676,231840,3426675,231850,3426678,231900,3426676,231910,3426675,231920,3426674,231930,3426673,231940,3426671,231950,3426674,232000,3426672,232010,3426674,232020,3426670,232030,3426670,232040,3426669,232050,3426673,232100,3426671,232110,3426673,232120,3426669,232130,3426670,232140,3426669,232150,3426671,232200,3426670,232210,3426673,232220,3426669,232230,3426671,232240,3426669,232250,3426671,232300,3426670,232310,3426673,232320,3426669,232330,3426670,232340,3426668,232350,3426669,232400,3426670,232410,3426673,232420,3426668,232430,3426668,232440,3426669,232450,3426672,232500,3426669,232510,3426671,232520,3426669,232530,3426671,232540,3426669,232550,3426671,232600,3426670

$PJCIOE2,2024-04-25 17:57:30,20240424,232610,3426671,232620,3426669,232630,3426670,232640,3426668,232650,3426670,232700,3426670,232710,3426671,232720,3426669,232730,3426670,232740,3426668,232750,3426672,232800,3426671,232810,3426672,232820,3426668,232830,3426670,232840,3426668,232850,3426669,232900,3426669,232910,3426673,232920,3426670,232930,3426668,232940,3426668,232950,3426669,233000,3426669,233010,3426672,233020,3426667,233030,3426667,233040,3426666,233050,3426669,233100,3426667,233110,3426669,233120,3426667,233130,3426669,233140,3426666,233150,3426669,233200,3426668,233210,3426669,233220,3426665,233230,3426669,233240,3426666,233250,3426668,233300,3426667,233310,3426669,233320,3426667,233330,3426668,233340,3426667,233350,3426672,233400,3426674,233410,3426679,233420,3426677,233430,3426678,233440,3426679,233450,3426680,233500,3426676,233510,3426674,233520,3426670,233530,3426672,233540,3426672,233550,3426675

$PJCIOE2,2024-04-25 17:57:41,20240424,233600,3426675,233610,3426677,233620,3426674,233630,3426675,233640,3426671,233650,3426673,233700,3426670,233710,3426671,233720,3426666,233730,3426668,233740,3426666,233750,3426670,233800,3426667,233810,3426669,233820,3426663,233830,3426666,233840,3426666,233850,3426667,233900,3426666,233910,3426667,233920,3426663,233930,3426663,233940,3426659,233950,3426664,234000,3426664,234010,3426664,234020,3426661,234030,3426661,234040,3426658,234050,3426661,234100,3426659,234110,3426661,234120,3426655,234130,3426657,234140,3426656,234150,3426659,234200,3426659,234210,3426661,234220,3426658,234230,3426658,234240,3426657,234250,3426660,234300,3426657,234310,3426659,234320,3426655,234330,3426658,234340,3426654,234350,3426659,234400,3426659,234410,3426659,234420,3426656,234430,3426656,234440,3426656,234450,3426658,234500,3426658,234510,3426660,234520,3426658,234530,3426658,234540,3426658

$PJCIOE2,2024-04-25 17:57:53,20240424,234550,3426662,234600,3426661,234610,3426663,234620,3426661,234630,3426664,234640,3426665,234650,3426666,234700,3426666,234710,3426668,234720,3426667,234730,3426667,234740,3426667,234750,3426671,234800,3426671,234810,3426673,234820,3426669,234830,3426672,234840,3426670,234850,3426673,234900,3426672,234910,3426676,234920,3426674,234930,3426675,234940,3426676,234950,3426678,235000,3426678,235010,3426678,235020,3426677,235030,3426679,235040,3426679,235050,3426682,235100,3426681,235110,3426684,235120,3426681,235130,3426683,235140,3426684,235150,3426686,235200,3426684,235210,3426686,235220,3426683,235230,3426686,235240,3426684,235250,3426685,235300,3426685,235310,3426687,235320,3426683,235330,3426686,235340,3426686,235350,3426689,235400,3426687,235410,3426687,235420,3426686,235430,3426688,235440,3426686,235450,3426690,235500,3426688,235510,3426689,235520,3426688,235530,3426690

$PJCIOE2,2024-04-25 17:58:04,20240424,235540,3426689,235550,3426691,235600,3426691,235610,3426693,235620,3426691,235630,3426692,235640,3426692,235650,3426696,235700,3426695,235710,3426696,235720,3426694,235730,3426696,235740,3426697,235750,3426698,235800,3426699,235810,3426700,235820,3426698,235830,3426700,235840,3426699,235850,3426702,235900,3426702,235910,3426703,235920,3426700,235930,3426702,235940,3426701,235950,3426705