$PJCIOE2,2024-04-24 01:30:01,20240423,000000,3426979,000010,3426980,000020,3426976,000030,3426979,000040,3426978,000050,3426980,000100,3426978,000110,3426978,000120,3426977,000130,3426977,000140,3426975,000150,3426977,000200,3426975,000210,3426976,000220,3426975,000230,3426974,000240,3426970,000250,3426974,000300,3426972,000310,3426972,000320,3426968,000330,3426968,000340,3426967,000350,3426969,000400,3426965,000410,3426967,000420,3426963,000430,3426964,000440,3426961,000450,3426961,000500,3426959,000510,3426960,000520,3426956,000530,3426957,000540,3426955,000550,3426955,000600,3426953,000610,3426954,000620,3426949,000630,3426948,000640,3426946,000650,3426947,000700,3426945,000710,3426946,000720,3426941,000730,3426943,000740,3426940,000750,3426941,000800,3426938,000810,3426938,000820,3426935,000830,3426935,000840,3426934,000850,3426935,000900,3426931,000910,3426930,000920,3426926,000930,3426927,000940,3426924

$PJCIOE2,2024-04-24 01:30:13,20240423,000950,3426926,001000,3426922,001010,3426922,001020,3426919,001030,3426919,001040,3426917,001050,3426919,001100,3426916,001110,3426916,001120,3426911,001130,3426912,001140,3426909,001150,3426912,001200,3426910,001210,3426911,001220,3426907,001230,3426910,001240,3426909,001250,3426909,001300,3426909,001310,3426909,001320,3426906,001330,3426907,001340,3426907,001350,3426911,001400,3426911,001410,3426911,001420,3426910,001430,3426913,001440,3426913,001450,3426917,001500,3426918,001510,3426919,001520,3426917,001530,3426921,001540,3426920,001550,3426926,001600,3426927,001610,3426928,001620,3426926,001630,3426929,001640,3426927,001650,3426935,001700,3426934,001710,3426935,001720,3426936,001730,3426938,001740,3426940,001750,3426945,001800,3426945,001810,3426947,001820,3426945,001830,3426948,001840,3426949,001850,3426953,001900,3426950,001910,3426953,001920,3426951,001930,3426954

$PJCIOE2,2024-04-24 01:30:24,20240423,001940,3426953,001950,3426956,002000,3426958,002010,3426962,002020,3426958,002030,3426961,002040,3426963,002050,3426965,002100,3426965,002110,3426968,002120,3426970,002130,3426971,002140,3426971,002150,3426974,002200,3426975,002210,3426980,002220,3426977,002230,3426980,002240,3426980,002250,3426984,002300,3426985,002310,3426986,002320,3426986,002330,3426988,002340,3426989,002350,3426991,002400,3426991,002410,3426995,002420,3426993,002430,3426995,002440,3426995,002450,3427000,002500,3427001,002510,3427006,002520,3427005,002530,3427011,002540,3427011,002550,3427017,002600,3427020,002610,3427024,002620,3427025,002630,3427028,002640,3427032,002650,3427037,002700,3427040,002710,3427045,002720,3427046,002730,3427050,002740,3427052,002750,3427060,002800,3427061,002810,3427065,002820,3427068,002830,3427072,002840,3427074,002850,3427082,002900,3427084,002910,3427089,002920,3427091

$PJCIOE2,2024-04-24 01:30:36,20240423,002930,3427096,002940,3427098,002950,3427105,003000,3427105,003010,3427110,003020,3427113,003030,3427117,003040,3427121,003050,3427126,003100,3427127,003110,3427134,003120,3427134,003130,3427138,003140,3427140,003150,3427145,003200,3427147,003210,3427152,003220,3427154,003230,3427158,003240,3427160,003250,3427165,003300,3427168,003310,3427170,003320,3427172,003330,3427176,003340,3427178,003350,3427182,003400,3427182,003410,3427186,003420,3427186,003430,3427189,003440,3427189,003450,3427191,003500,3427192,003510,3427193,003520,3427193,003530,3427195,003540,3427194,003550,3427196,003600,3427195,003610,3427196,003620,3427194,003630,3427193,003640,3427191,003650,3427195,003700,3427192,003710,3427193,003720,3427188,003730,3427187,003740,3427186,003750,3427189,003800,3427185,003810,3427184,003820,3427181,003830,3427181,003840,3427174,003850,3427175,003900,3427170,003910,3427169

$PJCIOE2,2024-04-24 01:30:47,20240423,003920,3427163,003930,3427160,003940,3427154,003950,3427152,004000,3427148,004010,3427143,004020,3427136,004030,3427135,004040,3427129,004050,3427127,004100,3427121,004110,3427121,004120,3427115,004130,3427112,004140,3427109,004150,3427107,004200,3427106,004210,3427104,004220,3427100,004230,3427101,004240,3427097,004250,3427099,004300,3427096,004310,3427096,004320,3427092,004330,3427092,004340,3427090,004350,3427092,004400,3427089,004410,3427090,004420,3427086,004430,3427087,004440,3427085,004450,3427086,004500,3427085,004510,3427084,004520,3427080,004530,3427082,004540,3427079,004550,3427081,004600,3427078,004610,3427080,004620,3427077,004630,3427076,004640,3427075,004650,3427077,004700,3427074,004710,3427078,004720,3427073,004730,3427075,004740,3427072,004750,3427076,004800,3427074,004810,3427076,004820,3427072,004830,3427075,004840,3427074,004850,3427076,004900,3427074

$PJCIOE2,2024-04-24 01:30:59,20240423,004910,3427076,004920,3427072,004930,3427074,004940,3427072,004950,3427074,005000,3427073,005010,3427074,005020,3427070,005030,3427069,005040,3427067,005050,3427068,005100,3427065,005110,3427065,005120,3427061,005130,3427061,005140,3427058,005150,3427059,005200,3427054,005210,3427054,005220,3427050,005230,3427045,005240,3427041,005250,3427042,005300,3427038,005310,3427038,005320,3427030,005330,3427029,005340,3427025,005350,3427022,005400,3427019,005410,3427017,005420,3427009,005430,3427006,005440,3427001,005450,3427001,005500,3426995,005510,3426991,005520,3426985,005530,3426982,005540,3426977,005550,3426975,005600,3426970,005610,3426967,005620,3426962,005630,3426958,005640,3426955,005650,3426952,005700,3426946,005710,3426946,005720,3426940,005730,3426937,005740,3426933,005750,3426932,005800,3426928,005810,3426924,005820,3426919,005830,3426917,005840,3426914,005850,3426913

$PJCIOE2,2024-04-24 01:31:10,20240423,005900,3426908,005910,3426904,005920,3426899,005930,3426898,005940,3426893,005950,3426891,010000,3426887,010010,3426885,010020,3426880,010030,3426876,010040,3426872,010050,3426871,010100,3426866,010110,3426865,010120,3426857,010130,3426856,010140,3426852,010150,3426851,010200,3426847,010210,3426845,010220,3426839,010230,3426839,010240,3426835,010250,3426834,010300,3426831,010310,3426830,010320,3426825,010330,3426822,010340,3426820,010350,3426818,010400,3426814,010410,3426814,010420,3426810,010430,3426809,010440,3426806,010450,3426808,010500,3426805,010510,3426806,010520,3426802,010530,3426803,010540,3426800,010550,3426802,010600,3426800,010610,3426801,010620,3426797,010630,3426799,010640,3426797,010650,3426799,010700,3426798,010710,3426799,010720,3426797,010730,3426799,010740,3426800,010750,3426803,010800,3426802,010810,3426801,010820,3426799,010830,3426802,010840,3426801

$PJCIOE2,2024-04-24 01:31:22,20240423,010850,3426804,010900,3426802,010910,3426804,010920,3426802,010930,3426801,010940,3426802,010950,3426805,011000,3426803,011010,3426804,011020,3426801,011030,3426802,011040,3426801,011050,3426803,011100,3426801,011110,3426801,011120,3426798,011130,3426799,011140,3426796,011150,3426797,011200,3426795,011210,3426795,011220,3426791,011230,3426790,011240,3426788,011250,3426788,011300,3426784,011310,3426785,011320,3426781,011330,3426781,011340,3426779,011350,3426778,011400,3426775,011410,3426775,011420,3426773,011430,3426772,011440,3426770,011450,3426773,011500,3426770,011510,3426771,011520,3426766,011530,3426767,011540,3426765,011550,3426767,011600,3426765,011610,3426766,011620,3426761,011630,3426761,011640,3426760,011650,3426762,011700,3426759,011710,3426761,011720,3426758,011730,3426758,011740,3426757,011750,3426757,011800,3426756,011810,3426755,011820,3426753,011830,3426753

$PJCIOE2,2024-04-24 01:31:33,20240423,011840,3426749,011850,3426750,011900,3426748,011910,3426749,011920,3426743,011930,3426744,011940,3426740,011950,3426743,012000,3426743,012010,3426741,012020,3426739,012030,3426738,012040,3426736,012050,3426738,012100,3426735,012110,3426736,012120,3426732,012130,3426733,012140,3426731,012150,3426732,012200,3426729,012210,3426732,012220,3426728,012230,3426729,012240,3426726,012250,3426728,012300,3426727,012310,3426729,012320,3426726,012330,3426727,012340,3426726,012350,3426728,012400,3426727,012410,3426728,012420,3426727,012430,3426728,012440,3426728,012450,3426733,012500,3426732,012510,3426735,012520,3426733,012530,3426736,012540,3426735,012550,3426740,012600,3426739,012610,3426741,012620,3426740,012630,3426743,012640,3426742,012650,3426745,012700,3426745,012710,3426748,012720,3426746,012730,3426749,012740,3426747,012750,3426752,012800,3426751,012810,3426753,012820,3426751

$PJCIOE2,2024-04-24 01:31:45,20240423,012830,3426753,012840,3426752,012850,3426752,012900,3426753,012910,3426754,012920,3426752,012930,3426754,012940,3426753,012950,3426755,013000,3426755,013010,3426756,013020,3426753,013030,3426756,013040,3426756,013050,3426758,013100,3426756,013110,3426759,013120,3426756,013130,3426757,013140,3426757,013150,3426761,013200,3426761,013210,3426763,013220,3426760,013230,3426762,013240,3426761,013250,3426764,013300,3426762,013310,3426765,013320,3426761,013330,3426763,013340,3426762,013350,3426766,013400,3426763,013410,3426766,013420,3426762,013430,3426762,013440,3426762,013450,3426764,013500,3426762,013510,3426766,013520,3426764,013530,3426765,013540,3426766,013550,3426769,013600,3426765,013610,3426768,013620,3426766,013630,3426768,013640,3426768,013650,3426769,013700,3426770,013710,3426771,013720,3426768,013730,3426770,013740,3426770,013750,3426771,013800,3426770,013810,3426772

$PJCIOE2,2024-04-24 01:31:57,20240423,013820,3426769,013830,3426771,013840,3426769,013850,3426771,013900,3426771,013910,3426771,013920,3426766,013930,3426767,013940,3426767,013950,3426768,014000,3426765,014010,3426766,014020,3426763,014030,3426761,014040,3426759,014050,3426760,014100,3426759,014110,3426758,014120,3426753,014130,3426755,014140,3426752,014150,3426751,014200,3426749,014210,3426749,014220,3426745,014230,3426744,014240,3426743,014250,3426743,014300,3426741,014310,3426738,014320,3426736,014330,3426735,014340,3426732,014350,3426730,014400,3426727,014410,3426727,014420,3426725,014430,3426723,014440,3426722,014450,3426721,014500,3426719,014510,3426720,014520,3426715,014530,3426717,014540,3426713,014550,3426715,014600,3426712,014610,3426713,014620,3426709,014630,3426708,014640,3426705,014650,3426704,014700,3426703,014710,3426703,014720,3426698,014730,3426699,014740,3426695,014750,3426695,014800,3426692

$PJCIOE2,2024-04-24 01:32:08,20240423,014810,3426694,014820,3426687,014830,3426686,014840,3426684,014850,3426682,014900,3426680,014910,3426680,014920,3426674,014930,3426673,014940,3426671,014950,3426671,015000,3426666,015010,3426666,015020,3426660,015030,3426659,015040,3426656,015050,3426657,015100,3426652,015110,3426651,015120,3426647,015130,3426645,015140,3426639,015150,3426639,015200,3426634,015210,3426633,015220,3426628,015230,3426627,015240,3426623,015250,3426623,015300,3426620,015310,3426619,015320,3426611,015330,3426609,015340,3426604,015350,3426605,015400,3426600,015410,3426600,015420,3426592,015430,3426592,015440,3426587,015450,3426585,015500,3426581,015510,3426580,015520,3426572,015530,3426570,015540,3426567,015550,3426565,015600,3426562,015610,3426559,015620,3426553,015630,3426550,015640,3426545,015650,3426547,015700,3426542,015710,3426540,015720,3426534,015730,3426533,015740,3426528,015750,3426527

$PJCIOE2,2024-04-24 01:32:20,20240423,015800,3426523,015810,3426520,015820,3426514,015830,3426512,015840,3426507,015850,3426506,015900,3426503,015910,3426502,015920,3426496,015930,3426495,015940,3426491,015950,3426491,020000,3426486,020010,3426484,020020,3426480,020030,3426479,020040,3426477,020050,3426476,020100,3426474,020110,3426473,020120,3426469,020130,3426467,020140,3426465,020150,3426465,020200,3426461,020210,3426461,020220,3426458,020230,3426458,020240,3426456,020250,3426456,020300,3426455,020310,3426456,020320,3426452,020330,3426453,020340,3426452,020350,3426456,020400,3426455,020410,3426457,020420,3426455,020430,3426458,020440,3426456,020450,3426460,020500,3426461,020510,3426462,020520,3426460,020530,3426462,020540,3426461,020550,3426465,020600,3426465,020610,3426467,020620,3426466,020630,3426467,020640,3426468,020650,3426471,020700,3426470,020710,3426472,020720,3426469,020730,3426472,020740,3426472

$PJCIOE2,2024-04-24 01:32:31,20240423,020750,3426475,020800,3426473,020810,3426476,020820,3426475,020830,3426479,020840,3426478,020850,3426481,020900,3426480,020910,3426481,020920,3426479,020930,3426480,020940,3426478,020950,3426480,021000,3426482,021010,3426483,021020,3426481,021030,3426483,021040,3426483,021050,3426484,021100,3426484,021110,3426486,021120,3426482,021130,3426485,021140,3426484,021150,3426487,021200,3426487,021210,3426489,021220,3426487,021230,3426489,021240,3426489,021250,3426491,021300,3426490,021310,3426493,021320,3426490,021330,3426493,021340,3426495,021350,3426496,021400,3426498,021410,3426499,021420,3426498,021430,3426501,021440,3426501,021450,3426504,021500,3426505,021510,3426506,021520,3426505,021530,3426508,021540,3426506,021550,3426512,021600,3426512,021610,3426513,021620,3426510,021630,3426515,021640,3426514,021650,3426518,021700,3426518,021710,3426519,021720,3426516,021730,3426520

$PJCIOE2,2024-04-24 01:32:43,20240423,021740,3426518,021750,3426522,021800,3426523,021810,3426524,021820,3426523,021830,3426525,021840,3426523,021850,3426526,021900,3426526,021910,3426530,021920,3426527,021930,3426529,021940,3426526,021950,3426529,022000,3426526,022010,3426530,022020,3426525,022030,3426527,022040,3426526,022050,3426527,022100,3426525,022110,3426528,022120,3426524,022130,3426523,022140,3426522,022150,3426524,022200,3426522,022210,3426523,022220,3426518,022230,3426518,022240,3426516,022250,3426519,022300,3426515,022310,3426516,022320,3426513,022330,3426513,022340,3426511,022350,3426512,022400,3426509,022410,3426511,022420,3426506,022430,3426506,022440,3426504,022450,3426506,022500,3426506,022510,3426506,022520,3426501,022530,3426502,022540,3426501,022550,3426503,022600,3426503,022610,3426503,022620,3426499,022630,3426501,022640,3426499,022650,3426500,022700,3426498,022710,3426498,022720,3426495

$PJCIOE2,2024-04-24 01:32:54,20240423,022730,3426496,022740,3426495,022750,3426495,022800,3426492,022810,3426493,022820,3426488,022830,3426490,022840,3426488,022850,3426490,022900,3426489,022910,3426490,022920,3426487,022930,3426489,022940,3426490,022950,3426493,023000,3426492,023010,3426494,023020,3426492,023030,3426495,023040,3426494,023050,3426500,023100,3426499,023110,3426503,023120,3426504,023130,3426506,023140,3426506,023150,3426512,023200,3426512,023210,3426518,023220,3426516,023230,3426518,023240,3426522,023250,3426527,023300,3426528,023310,3426531,023320,3426529,023330,3426534,023340,3426534,023350,3426537,023400,3426537,023410,3426537,023420,3426535,023430,3426537,023440,3426535,023450,3426538,023500,3426537,023510,3426536,023520,3426536,023530,3426537,023540,3426535,023550,3426538,023600,3426535,023610,3426537,023620,3426533,023630,3426535,023640,3426533,023650,3426535,023700,3426531,023710,3426531

$PJCIOE2,2024-04-24 01:33:06,20240423,023720,3426528,023730,3426528,023740,3426526,023750,3426526,023800,3426524,023810,3426523,023820,3426519,023830,3426519,023840,3426517,023850,3426515,023900,3426512,023910,3426510,023920,3426504,023930,3426504,023940,3426501,023950,3426502,024000,3426501,024010,3426502,024020,3426496,024030,3426498,024040,3426497,024050,3426496,024100,3426493,024110,3426489,024120,3426489,024130,3426489,024140,3426488,024150,3426489,024200,3426489,024210,3426488,024220,3426484,024230,3426484,024240,3426484,024250,3426482,024300,3426480,024310,3426479,024320,3426473,024330,3426473,024340,3426473,024350,3426473,024400,3426468,024410,3426468,024420,3426463,024430,3426461,024440,3426459,024450,3426457,024500,3426455,024510,3426453,024520,3426448,024530,3426448,024540,3426443,024550,3426444,024600,3426439,024610,3426438,024620,3426432,024630,3426428,024640,3426423,024650,3426424,024700,3426420

$PJCIOE2,2024-04-24 01:33:17,20240423,024710,3426416,024720,3426411,024730,3426410,024740,3426405,024750,3426405,024800,3426401,024810,3426398,024820,3426391,024830,3426389,024840,3426387,024850,3426384,024900,3426381,024910,3426379,024920,3426374,024930,3426374,024940,3426370,024950,3426371,025000,3426368,025010,3426370,025020,3426366,025030,3426366,025040,3426361,025050,3426364,025100,3426360,025110,3426359,025120,3426355,025130,3426354,025140,3426353,025150,3426351,025200,3426349,025210,3426350,025220,3426345,025230,3426344,025240,3426341,025250,3426341,025300,3426335,025310,3426334,025320,3426327,025330,3426323,025340,3426321,025350,3426321,025400,3426318,025410,3426317,025420,3426310,025430,3426309,025440,3426305,025450,3426305,025500,3426301,025510,3426297,025520,3426292,025530,3426289,025540,3426286,025550,3426284,025600,3426279,025610,3426277,025620,3426274,025630,3426271,025640,3426268,025650,3426267

$PJCIOE2,2024-04-24 01:33:29,20240423,025700,3426262,025710,3426262,025720,3426256,025730,3426255,025740,3426250,025750,3426251,025800,3426246,025810,3426245,025820,3426239,025830,3426239,025840,3426235,025850,3426237,025900,3426231,025910,3426230,025920,3426223,025930,3426223,025940,3426219,025950,3426218,030000,3426216,030010,3426216,030020,3426212,030030,3426211,030040,3426207,030050,3426207,030100,3426204,030110,3426205,030120,3426200,030130,3426201,030140,3426198,030150,3426199,030200,3426194,030210,3426194,030220,3426190,030230,3426191,030240,3426190,030250,3426189,030300,3426188,030310,3426188,030320,3426183,030330,3426184,030340,3426181,030350,3426180,030400,3426178,030410,3426179,030420,3426175,030430,3426173,030440,3426171,030450,3426170,030500,3426166,030510,3426163,030520,3426159,030530,3426157,030540,3426153,030550,3426154,030600,3426152,030610,3426149,030620,3426143,030630,3426144,030640,3426138

$PJCIOE2,2024-04-24 01:33:40,20240423,030650,3426137,030700,3426133,030710,3426133,030720,3426127,030730,3426125,030740,3426121,030750,3426121,030800,3426116,030810,3426115,030820,3426109,030830,3426107,030840,3426101,030850,3426100,030900,3426098,030910,3426095,030920,3426089,030930,3426087,030940,3426080,030950,3426081,031000,3426075,031010,3426074,031020,3426066,031030,3426063,031040,3426059,031050,3426059,031100,3426055,031110,3426052,031120,3426045,031130,3426042,031140,3426037,031150,3426036,031200,3426031,031210,3426029,031220,3426024,031230,3426021,031240,3426017,031250,3426014,031300,3426011,031310,3426008,031320,3426001,031330,3425999,031340,3425994,031350,3425992,031400,3425989,031410,3425986,031420,3425981,031430,3425979,031440,3425973,031450,3425971,031500,3425967,031510,3425964,031520,3425959,031530,3425956,031540,3425953,031550,3425949,031600,3425945,031610,3425943,031620,3425938,031630,3425935

$PJCIOE2,2024-04-24 01:33:52,20240423,031640,3425931,031650,3425929,031700,3425924,031710,3425922,031720,3425917,031730,3425913,031740,3425911,031750,3425910,031800,3425905,031810,3425901,031820,3425896,031830,3425894,031840,3425889,031850,3425890,031900,3425887,031910,3425887,031920,3425881,031930,3425882,031940,3425878,031950,3425879,032000,3425876,032010,3425878,032020,3425875,032030,3425876,032040,3425875,032050,3425874,032100,3425874,032110,3425875,032120,3425871,032130,3425873,032140,3425870,032150,3425872,032200,3425872,032210,3425874,032220,3425871,032230,3425873,032240,3425870,032250,3425872,032300,3425870,032310,3425871,032320,3425868,032330,3425868,032340,3425866,032350,3425866,032400,3425865,032410,3425865,032420,3425862,032430,3425860,032440,3425857,032450,3425856,032500,3425854,032510,3425855,032520,3425849,032530,3425849,032540,3425844,032550,3425845,032600,3425840,032610,3425839,032620,3425834

$PJCIOE2,2024-04-24 01:34:03,20240423,032630,3425834,032640,3425830,032650,3425831,032700,3425827,032710,3425826,032720,3425821,032730,3425820,032740,3425815,032750,3425815,032800,3425812,032810,3425811,032820,3425806,032830,3425805,032840,3425801,032850,3425802,032900,3425798,032910,3425797,032920,3425791,032930,3425793,032940,3425791,032950,3425790,033000,3425787,033010,3425788,033020,3425783,033030,3425783,033040,3425781,033050,3425783,033100,3425780,033110,3425782,033120,3425778,033130,3425779,033140,3425778,033150,3425780,033200,3425780,033210,3425782,033220,3425780,033230,3425783,033240,3425782,033250,3425784,033300,3425785,033310,3425787,033320,3425787,033330,3425787,033340,3425788,033350,3425791,033400,3425793,033410,3425796,033420,3425793,033430,3425795,033440,3425796,033450,3425799,033500,3425799,033510,3425800,033520,3425798,033530,3425802,033540,3425801,033550,3425805,033600,3425804,033610,3425806

$PJCIOE2,2024-04-24 01:34:15,20240423,033620,3425806,033630,3425807,033640,3425807,033650,3425810,033700,3425812,033710,3425814,033720,3425812,033730,3425814,033740,3425814,033750,3425817,033800,3425816,033810,3425818,033820,3425816,033830,3425818,033840,3425818,033850,3425822,033900,3425822,033910,3425825,033920,3425824,033930,3425827,033940,3425829,033950,3425833,034000,3425834,034010,3425837,034020,3425837,034030,3425841,034040,3425843,034050,3425847,034100,3425848,034110,3425853,034120,3425851,034130,3425856,034140,3425858,034150,3425863,034200,3425865,034210,3425870,034220,3425870,034230,3425875,034240,3425878,034250,3425881,034300,3425884,034310,3425889,034320,3425888,034330,3425893,034340,3425895,034350,3425900,034400,3425901,034410,3425906,034420,3425905,034430,3425911,034440,3425912,034450,3425917,034500,3425919,034510,3425925,034520,3425924,034530,3425929,034540,3425930,034550,3425936,034600,3425938

$PJCIOE2,2024-04-24 01:34:26,20240423,034610,3425943,034620,3425942,034630,3425946,034640,3425949,034650,3425952,034700,3425954,034710,3425959,034720,3425960,034730,3425962,034740,3425964,034750,3425968,034800,3425969,034810,3425972,034820,3425974,034830,3425977,034840,3425978,034850,3425982,034900,3425984,034910,3425988,034920,3425987,034930,3425991,034940,3425992,034950,3425996,035000,3425997,035010,3426002,035020,3426001,035030,3426005,035040,3426007,035050,3426011,035100,3426011,035110,3426015,035120,3426015,035130,3426017,035140,3426018,035150,3426023,035200,3426025,035210,3426029,035220,3426026,035230,3426030,035240,3426033,035250,3426038,035300,3426038,035310,3426043,035320,3426043,035330,3426046,035340,3426048,035350,3426053,035400,3426055,035410,3426059,035420,3426059,035430,3426063,035440,3426064,035450,3426069,035500,3426072,035510,3426073,035520,3426073,035530,3426077,035540,3426078,035550,3426082

$PJCIOE2,2024-04-24 01:34:38,20240423,035600,3426084,035610,3426088,035620,3426089,035630,3426092,035640,3426091,035650,3426095,035700,3426096,035710,3426100,035720,3426099,035730,3426100,035740,3426102,035750,3426106,035800,3426105,035810,3426108,035820,3426108,035830,3426109,035840,3426110,035850,3426111,035900,3426110,035910,3426114,035920,3426112,035930,3426115,035940,3426114,035950,3426115,040000,3426114,040010,3426117,040020,3426113,040030,3426116,040040,3426114,040050,3426117,040100,3426115,040110,3426116,040120,3426113,040130,3426115,040140,3426113,040150,3426116,040200,3426115,040210,3426115,040220,3426113,040230,3426113,040240,3426112,040250,3426113,040300,3426112,040310,3426111,040320,3426109,040330,3426110,040340,3426108,040350,3426110,040400,3426108,040410,3426109,040420,3426106,040430,3426107,040440,3426105,040450,3426106,040500,3426104,040510,3426105,040520,3426103,040530,3426105,040540,3426104

$PJCIOE2,2024-04-24 01:34:49,20240423,040550,3426106,040600,3426105,040610,3426107,040620,3426106,040630,3426105,040640,3426106,040650,3426108,040700,3426107,040710,3426109,040720,3426108,040730,3426109,040740,3426107,040750,3426110,040800,3426110,040810,3426112,040820,3426111,040830,3426113,040840,3426111,040850,3426114,040900,3426113,040910,3426116,040920,3426114,040930,3426116,040940,3426118,040950,3426120,041000,3426120,041010,3426123,041020,3426120,041030,3426123,041040,3426122,041050,3426126,041100,3426125,041110,3426129,041120,3426126,041130,3426127,041140,3426128,041150,3426132,041200,3426131,041210,3426134,041220,3426131,041230,3426133,041240,3426132,041250,3426134,041300,3426134,041310,3426136,041320,3426133,041330,3426135,041340,3426135,041350,3426137,041400,3426134,041410,3426137,041420,3426134,041430,3426137,041440,3426135,041450,3426139,041500,3426138,041510,3426139,041520,3426135,041530,3426139

$PJCIOE2,2024-04-24 01:35:01,20240423,041540,3426138,041550,3426139,041600,3426141,041610,3426142,041620,3426141,041630,3426142,041640,3426142,041650,3426144,041700,3426141,041710,3426143,041720,3426143,041730,3426143,041740,3426142,041750,3426145,041800,3426143,041810,3426144,041820,3426141,041830,3426143,041840,3426141,041850,3426141,041900,3426141,041910,3426142,041920,3426139,041930,3426140,041940,3426138,041950,3426140,042000,3426137,042010,3426141,042020,3426136,042030,3426137,042040,3426135,042050,3426137,042100,3426135,042110,3426137,042120,3426133,042130,3426135,042140,3426132,042150,3426134,042200,3426134,042210,3426135,042220,3426133,042230,3426135,042240,3426134,042250,3426137,042300,3426136,042310,3426138,042320,3426135,042330,3426137,042340,3426135,042350,3426139,042400,3426139,042410,3426142,042420,3426139,042430,3426141,042440,3426142,042450,3426143,042500,3426143,042510,3426144,042520,3426144

$PJCIOE2,2024-04-24 01:35:13,20240423,042530,3426146,042540,3426145,042550,3426148,042600,3426148,042610,3426150,042620,3426147,042630,3426151,042640,3426149,042650,3426152,042700,3426151,042710,3426153,042720,3426151,042730,3426155,042740,3426154,042750,3426158,042800,3426160,042810,3426162,042820,3426161,042830,3426164,042840,3426161,042850,3426167,042900,3426167,042910,3426171,042920,3426169,042930,3426171,042940,3426172,042950,3426174,043000,3426175,043010,3426179,043020,3426176,043030,3426179,043040,3426179,043050,3426184,043100,3426183,043110,3426186,043120,3426186,043130,3426186,043140,3426186,043150,3426190,043200,3426188,043210,3426191,043220,3426190,043230,3426192,043240,3426191,043250,3426194,043300,3426194,043310,3426197,043320,3426193,043330,3426194,043340,3426193,043350,3426197,043400,3426195,043410,3426196,043420,3426193,043430,3426196,043440,3426194,043450,3426197,043500,3426196,043510,3426198

$PJCIOE2,2024-04-24 01:35:24,20240423,043520,3426195,043530,3426197,043540,3426197,043550,3426200,043600,3426200,043610,3426201,043620,3426198,043630,3426200,043640,3426200,043650,3426202,043700,3426201,043710,3426204,043720,3426201,043730,3426203,043740,3426201,043750,3426206,043800,3426207,043810,3426209,043820,3426207,043830,3426208,043840,3426209,043850,3426213,043900,3426213,043910,3426213,043920,3426213,043930,3426214,043940,3426215,043950,3426218,044000,3426218,044010,3426219,044020,3426218,044030,3426218,044040,3426218,044050,3426220,044100,3426220,044110,3426222,044120,3426219,044130,3426219,044140,3426219,044150,3426222,044200,3426220,044210,3426222,044220,3426220,044230,3426222,044240,3426222,044250,3426226,044300,3426225,044310,3426228,044320,3426225,044330,3426228,044340,3426228,044350,3426232,044400,3426232,044410,3426238,044420,3426235,044430,3426239,044440,3426242,044450,3426245,044500,3426245

$PJCIOE2,2024-04-24 01:35:36,20240423,044510,3426250,044520,3426249,044530,3426254,044540,3426256,044550,3426260,044600,3426263,044610,3426269,044620,3426270,044630,3426276,044640,3426280,044650,3426284,044700,3426288,044710,3426294,044720,3426295,044730,3426301,044740,3426305,044750,3426313,044800,3426316,044810,3426323,044820,3426325,044830,3426331,044840,3426334,044850,3426344,044900,3426347,044910,3426354,044920,3426356,044930,3426363,044940,3426369,044950,3426376,045000,3426379,045010,3426386,045020,3426389,045030,3426396,045040,3426400,045050,3426407,045100,3426410,045110,3426415,045120,3426417,045130,3426422,045140,3426429,045150,3426434,045200,3426438,045210,3426444,045220,3426444,045230,3426450,045240,3426453,045250,3426459,045300,3426462,045310,3426467,045320,3426467,045330,3426472,045340,3426474,045350,3426479,045400,3426481,045410,3426485,045420,3426486,045430,3426489,045440,3426491,045450,3426495

$PJCIOE2,2024-04-24 01:35:47,20240423,045500,3426496,045510,3426500,045520,3426498,045530,3426502,045540,3426503,045550,3426508,045600,3426508,045610,3426511,045620,3426508,045630,3426512,045640,3426510,045650,3426513,045700,3426511,045710,3426516,045720,3426512,045730,3426513,045740,3426512,045750,3426513,045800,3426512,045810,3426513,045820,3426511,045830,3426510,045840,3426510,045850,3426510,045900,3426509,045910,3426510,045920,3426505,045930,3426504,045940,3426503,045950,3426505,050000,3426501,050010,3426500,050020,3426497,050030,3426498,050040,3426494,050050,3426495,050100,3426491,050110,3426492,050120,3426489,050130,3426486,050140,3426482,050150,3426485,050200,3426483,050210,3426482,050220,3426477,050230,3426476,050240,3426474,050250,3426475,050300,3426471,050310,3426471,050320,3426466,050330,3426467,050340,3426463,050350,3426463,050400,3426460,050410,3426462,050420,3426456,050430,3426456,050440,3426454

$PJCIOE2,2024-04-24 01:35:59,20240423,050450,3426455,050500,3426455,050510,3426453,050520,3426449,050530,3426449,050540,3426448,050550,3426447,050600,3426447,050610,3426446,050620,3426441,050630,3426443,050640,3426440,050650,3426441,050700,3426439,050710,3426440,050720,3426437,050730,3426436,050740,3426434,050750,3426436,050800,3426434,050810,3426433,050820,3426430,050830,3426429,050840,3426428,050850,3426429,050900,3426427,050910,3426428,050920,3426424,050930,3426422,050940,3426422,050950,3426422,051000,3426420,051010,3426421,051020,3426417,051030,3426418,051040,3426416,051050,3426418,051100,3426416,051110,3426416,051120,3426413,051130,3426414,051140,3426411,051150,3426413,051200,3426411,051210,3426412,051220,3426409,051230,3426410,051240,3426409,051250,3426413,051300,3426409,051310,3426413,051320,3426410,051330,3426409,051340,3426410,051350,3426411,051400,3426408,051410,3426411,051420,3426410,051430,3426411

$PJCIOE2,2024-04-24 01:36:10,20240423,051440,3426409,051450,3426410,051500,3426410,051510,3426410,051520,3426406,051530,3426409,051540,3426406,051550,3426409,051600,3426405,051610,3426407,051620,3426403,051630,3426403,051640,3426402,051650,3426402,051700,3426399,051710,3426401,051720,3426396,051730,3426397,051740,3426394,051750,3426396,051800,3426393,051810,3426394,051820,3426389,051830,3426389,051840,3426387,051850,3426390,051900,3426386,051910,3426385,051920,3426381,051930,3426381,051940,3426380,051950,3426382,052000,3426379,052010,3426381,052020,3426378,052030,3426381,052040,3426378,052050,3426383,052100,3426378,052110,3426375,052120,3426373,052130,3426373,052140,3426373,052150,3426373,052200,3426370,052210,3426371,052220,3426368,052230,3426371,052240,3426369,052250,3426369,052300,3426367,052310,3426367,052320,3426365,052330,3426365,052340,3426363,052350,3426364,052400,3426361,052410,3426360,052420,3426357

$PJCIOE2,2024-04-24 01:36:22,20240423,052430,3426354,052440,3426353,052450,3426355,052500,3426353,052510,3426356,052520,3426353,052530,3426355,052540,3426355,052550,3426357,052600,3426353,052610,3426355,052620,3426352,052630,3426353,052640,3426352,052650,3426354,052700,3426354,052710,3426354,052720,3426354,052730,3426354,052740,3426354,052750,3426358,052800,3426359,052810,3426360,052820,3426356,052830,3426360,052840,3426359,052850,3426363,052900,3426361,052910,3426365,052920,3426363,052930,3426364,052940,3426364,052950,3426368,053000,3426369,053010,3426370,053020,3426368,053030,3426372,053040,3426371,053050,3426373,053100,3426374,053110,3426377,053120,3426375,053130,3426377,053140,3426377,053150,3426379,053200,3426380,053210,3426382,053220,3426382,053230,3426382,053240,3426383,053250,3426388,053300,3426386,053310,3426390,053320,3426388,053330,3426391,053340,3426389,053350,3426393,053400,3426395,053410,3426396

$PJCIOE2,2024-04-24 01:36:33,20240423,053420,3426395,053430,3426398,053440,3426400,053450,3426404,053500,3426402,053510,3426406,053520,3426403,053530,3426406,053540,3426407,053550,3426409,053600,3426411,053610,3426412,053620,3426411,053630,3426414,053640,3426414,053650,3426417,053700,3426417,053710,3426420,053720,3426420,053730,3426422,053740,3426420,053750,3426425,053800,3426423,053810,3426425,053820,3426423,053830,3426426,053840,3426425,053850,3426429,053900,3426428,053910,3426432,053920,3426429,053930,3426431,053940,3426431,053950,3426434,054000,3426434,054010,3426437,054020,3426432,054030,3426437,054040,3426437,054050,3426440,054100,3426441,054110,3426443,054120,3426443,054130,3426446,054140,3426444,054150,3426448,054200,3426447,054210,3426451,054220,3426450,054230,3426452,054240,3426453,054250,3426456,054300,3426455,054310,3426458,054320,3426456,054330,3426460,054340,3426458,054350,3426463,054400,3426462

$PJCIOE2,2024-04-24 01:36:45,20240423,054410,3426466,054420,3426461,054430,3426464,054440,3426465,054450,3426469,054500,3426468,054510,3426471,054520,3426468,054530,3426469,054540,3426471,054550,3426473,054600,3426473,054610,3426476,054620,3426474,054630,3426477,054640,3426476,054650,3426480,054700,3426478,054710,3426481,054720,3426478,054730,3426481,054740,3426481,054750,3426484,054800,3426483,054810,3426485,054820,3426483,054830,3426483,054840,3426483,054850,3426486,054900,3426485,054910,3426486,054920,3426483,054930,3426484,054940,3426483,054950,3426485,055000,3426482,055010,3426483,055020,3426479,055030,3426481,055040,3426478,055050,3426480,055100,3426477,055110,3426476,055120,3426472,055130,3426470,055140,3426467,055150,3426466,055200,3426466,055210,3426465,055220,3426460,055230,3426458,055240,3426457,055250,3426456,055300,3426453,055310,3426452,055320,3426449,055330,3426447,055340,3426444,055350,3426444

$PJCIOE2,2024-04-24 01:36:56,20240423,055400,3426441,055410,3426441,055420,3426436,055430,3426438,055440,3426435,055450,3426436,055500,3426433,055510,3426433,055520,3426430,055530,3426431,055540,3426429,055550,3426430,055600,3426428,055610,3426429,055620,3426425,055630,3426425,055640,3426423,055650,3426426,055700,3426424,055710,3426424,055720,3426422,055730,3426423,055740,3426422,055750,3426423,055800,3426422,055810,3426425,055820,3426423,055830,3426425,055840,3426424,055850,3426429,055900,3426428,055910,3426430,055920,3426430,055930,3426431,055940,3426432,055950,3426438,060000,3426437,060010,3426441,060020,3426439,060030,3426444,060040,3426442,060050,3426448,060100,3426448,060110,3426454,060120,3426453,060130,3426458,060140,3426458,060150,3426462,060200,3426463,060210,3426466,060220,3426465,060230,3426468,060240,3426469,060250,3426474,060300,3426473,060310,3426475,060320,3426473,060330,3426476,060340,3426479

$PJCIOE2,2024-04-24 01:37:08,20240423,060350,3426481,060400,3426481,060410,3426484,060420,3426482,060430,3426484,060440,3426483,060450,3426486,060500,3426485,060510,3426488,060520,3426485,060530,3426487,060540,3426486,060550,3426489,060600,3426488,060610,3426490,060620,3426488,060630,3426491,060640,3426490,060650,3426493,060700,3426492,060710,3426494,060720,3426492,060730,3426494,060740,3426493,060750,3426495,060800,3426494,060810,3426496,060820,3426492,060830,3426492,060840,3426490,060850,3426492,060900,3426489,060910,3426491,060920,3426489,060930,3426488,060940,3426487,060950,3426486,061000,3426483,061010,3426483,061020,3426477,061030,3426478,061040,3426474,061050,3426473,061100,3426471,061110,3426470,061120,3426464,061130,3426463,061140,3426461,061150,3426462,061200,3426458,061210,3426458,061220,3426452,061230,3426454,061240,3426450,061250,3426454,061300,3426452,061310,3426452,061320,3426447,061330,3426449

$PJCIOE2,2024-04-24 01:37:19,20240423,061340,3426448,061350,3426450,061400,3426448,061410,3426449,061420,3426447,061430,3426447,061440,3426447,061450,3426449,061500,3426447,061510,3426449,061520,3426447,061530,3426449,061540,3426447,061550,3426452,061600,3426449,061610,3426453,061620,3426450,061630,3426452,061640,3426449,061650,3426453,061700,3426453,061710,3426456,061720,3426454,061730,3426456,061740,3426455,061750,3426458,061800,3426457,061810,3426461,061820,3426456,061830,3426459,061840,3426460,061850,3426462,061900,3426461,061910,3426464,061920,3426463,061930,3426464,061940,3426463,061950,3426465,062000,3426466,062010,3426466,062020,3426465,062030,3426466,062040,3426465,062050,3426466,062100,3426464,062110,3426468,062120,3426465,062130,3426466,062140,3426467,062150,3426467,062200,3426467,062210,3426468,062220,3426464,062230,3426467,062240,3426466,062250,3426467,062300,3426466,062310,3426470,062320,3426466

$PJCIOE2,2024-04-24 01:37:31,20240423,062330,3426467,062340,3426465,062350,3426467,062400,3426468,062410,3426468,062420,3426467,062430,3426466,062440,3426466,062450,3426469,062500,3426469,062510,3426472,062520,3426471,062530,3426472,062540,3426473,062550,3426474,062600,3426476,062610,3426479,062620,3426477,062630,3426483,062640,3426482,062650,3426484,062700,3426485,062710,3426491,062720,3426488,062730,3426491,062740,3426492,062750,3426496,062800,3426499,062810,3426503,062820,3426505,062830,3426509,062840,3426509,062850,3426515,062900,3426519,062910,3426524,062920,3426524,062930,3426528,062940,3426531,062950,3426538,063000,3426540,063010,3426545,063020,3426546,063030,3426550,063040,3426552,063050,3426559,063100,3426558,063110,3426563,063120,3426564,063130,3426568,063140,3426569,063150,3426576,063200,3426579,063210,3426584,063220,3426585,063230,3426589,063240,3426591,063250,3426595,063300,3426598,063310,3426602

$PJCIOE2,2024-04-24 01:37:42,20240423,063320,3426605,063330,3426609,063340,3426614,063350,3426620,063400,3426624,063410,3426630,063420,3426633,063430,3426637,063440,3426640,063450,3426645,063500,3426644,063510,3426648,063520,3426650,063530,3426655,063540,3426661,063550,3426669,063600,3426673,063610,3426675,063620,3426675,063630,3426677,063640,3426678,063650,3426682,063700,3426687,063710,3426692,063720,3426694,063730,3426699,063740,3426701,063750,3426706,063800,3426705,063810,3426710,063820,3426709,063830,3426713,063840,3426714,063850,3426719,063900,3426722,063910,3426728,063920,3426729,063930,3426732,063940,3426732,063950,3426736,064000,3426739,064010,3426742,064020,3426742,064030,3426746,064040,3426748,064050,3426753,064100,3426758,064110,3426762,064120,3426762,064130,3426766,064140,3426767,064150,3426773,064200,3426775,064210,3426780,064220,3426779,064230,3426784,064240,3426787,064250,3426792,064300,3426795

$PJCIOE2,2024-04-24 01:37:54,20240423,064310,3426800,064320,3426799,064330,3426803,064340,3426806,064350,3426812,064400,3426813,064410,3426817,064420,3426817,064430,3426822,064440,3426822,064450,3426829,064500,3426831,064510,3426836,064520,3426835,064530,3426838,064540,3426842,064550,3426847,064600,3426849,064610,3426854,064620,3426853,064630,3426858,064640,3426860,064650,3426865,064700,3426869,064710,3426872,064720,3426874,064730,3426877,064740,3426880,064750,3426886,064800,3426890,064810,3426894,064820,3426895,064830,3426902,064840,3426905,064850,3426911,064900,3426914,064910,3426919,064920,3426919,064930,3426925,064940,3426928,064950,3426934,065000,3426935,065010,3426940,065020,3426939,065030,3426944,065040,3426948,065050,3426956,065100,3426960,065110,3426964,065120,3426965,065130,3426967,065140,3426967,065150,3426970,065200,3426974,065210,3426980,065220,3426982,065230,3426987,065240,3426987,065250,3426992

$PJCIOE2,2024-04-24 01:38:06,20240423,065300,3426992,065310,3426998,065320,3426998,065330,3427005,065340,3427008,065350,3427013,065400,3427015,065410,3427020,065420,3427018,065430,3427023,065440,3427028,065450,3427034,065500,3427036,065510,3427042,065520,3427044,065530,3427048,065540,3427052,065550,3427057,065600,3427060,065610,3427066,065620,3427071,065630,3427075,065640,3427078,065650,3427085,065700,3427088,065710,3427095,065720,3427097,065730,3427105,065740,3427110,065750,3427117,065800,3427119,065810,3427125,065820,3427126,065830,3427130,065840,3427134,065850,3427140,065900,3427142,065910,3427147,065920,3427148,065930,3427154,065940,3427157,065950,3427165,070000,3427169,070010,3427177,070020,3427179,070030,3427184,070040,3427187,070050,3427195,070100,3427197,070110,3427200,070120,3427204,070130,3427208,070140,3427211,070150,3427217,070200,3427222,070210,3427228,070220,3427229,070230,3427233,070240,3427235

$PJCIOE2,2024-04-24 01:38:17,20240423,070250,3427242,070300,3427245,070310,3427249,070320,3427249,070330,3427254,070340,3427255,070350,3427261,070400,3427265,070410,3427270,070420,3427268,070430,3427270,070440,3427270,070450,3427275,070500,3427273,070510,3427278,070520,3427277,070530,3427280,070540,3427282,070550,3427286,070600,3427286,070610,3427288,070620,3427287,070630,3427291,070640,3427292,070650,3427294,070700,3427293,070710,3427295,070720,3427294,070730,3427295,070740,3427296,070750,3427300,070800,3427298,070810,3427302,070820,3427300,070830,3427303,070840,3427304,070850,3427307,070900,3427306,070910,3427308,070920,3427306,070930,3427308,070940,3427309,070950,3427311,071000,3427311,071010,3427314,071020,3427311,071030,3427314,071040,3427314,071050,3427315,071100,3427317,071110,3427316,071120,3427315,071130,3427315,071140,3427312,071150,3427313,071200,3427310,071210,3427311,071220,3427307,071230,3427309

$PJCIOE2,2024-04-24 01:38:29,20240423,071240,3427304,071250,3427305,071300,3427303,071310,3427302,071320,3427297,071330,3427296,071340,3427294,071350,3427294,071400,3427292,071410,3427293,071420,3427287,071430,3427286,071440,3427282,071450,3427281,071500,3427277,071510,3427276,071520,3427270,071530,3427266,071540,3427261,071550,3427261,071600,3427256,071610,3427254,071620,3427245,071630,3427242,071640,3427238,071650,3427236,071700,3427228,071710,3427226,071720,3427216,071730,3427212,071740,3427206,071750,3427204,071800,3427195,071810,3427192,071820,3427181,071830,3427176,071840,3427167,071850,3427164,071900,3427154,071910,3427151,071920,3427141,071930,3427136,071940,3427125,071950,3427120,072000,3427112,072010,3427104,072020,3427095,072030,3427087,072040,3427076,072050,3427071,072100,3427060,072110,3427053,072120,3427041,072130,3427034,072140,3427024,072150,3427019,072200,3427008,072210,3426999,072220,3426988

$PJCIOE2,2024-04-24 01:38:40,20240423,072230,3426980,072240,3426970,072250,3426962,072300,3426954,072310,3426947,072320,3426936,072330,3426929,072340,3426921,072350,3426915,072400,3426906,072410,3426901,072420,3426890,072430,3426884,072440,3426876,072450,3426871,072500,3426864,072510,3426859,072520,3426849,072530,3426843,072540,3426834,072550,3426831,072600,3426824,072610,3426819,072620,3426810,072630,3426806,072640,3426798,072650,3426796,072700,3426789,072710,3426784,072720,3426776,072730,3426771,072740,3426763,072750,3426761,072800,3426754,072810,3426746,072820,3426738,072830,3426734,072840,3426728,072850,3426723,072900,3426715,072910,3426711,072920,3426701,072930,3426695,072940,3426690,072950,3426686,073000,3426678,073010,3426674,073020,3426663,073030,3426658,073040,3426651,073050,3426647,073100,3426639,073110,3426633,073120,3426624,073130,3426620,073140,3426610,073150,3426607,073200,3426600,073210,3426593

$PJCIOE2,2024-04-24 01:38:52,20240423,073220,3426583,073230,3426578,073240,3426572,073250,3426567,073300,3426560,073310,3426554,073320,3426545,073330,3426540,073340,3426532,073350,3426529,073400,3426523,073410,3426517,073420,3426506,073430,3426501,073440,3426493,073450,3426488,073500,3426480,073510,3426475,073520,3426468,073530,3426462,073540,3426454,073550,3426449,073600,3426440,073610,3426439,073620,3426427,073630,3426423,073640,3426415,073650,3426412,073700,3426404,073710,3426402,073720,3426393,073730,3426387,073740,3426382,073750,3426379,073800,3426369,073810,3426365,073820,3426358,073830,3426354,073840,3426347,073850,3426345,073900,3426339,073910,3426336,073920,3426327,073930,3426322,073940,3426315,073950,3426309,074000,3426304,074010,3426300,074020,3426294,074030,3426291,074040,3426285,074050,3426281,074100,3426275,074110,3426270,074120,3426262,074130,3426257,074140,3426250,074150,3426249,074200,3426241

$PJCIOE2,2024-04-24 01:39:03,20240423,074210,3426238,074220,3426230,074230,3426225,074240,3426221,074250,3426217,074300,3426207,074310,3426205,074320,3426196,074330,3426192,074340,3426184,074350,3426183,074400,3426174,074410,3426171,074420,3426162,074430,3426158,074440,3426149,074450,3426147,074500,3426137,074510,3426134,074520,3426126,074530,3426123,074540,3426115,074550,3426113,074600,3426107,074610,3426101,074620,3426094,074630,3426090,074640,3426085,074650,3426079,074700,3426073,074710,3426070,074720,3426064,074730,3426061,074740,3426055,074750,3426055,074800,3426046,074810,3426045,074820,3426038,074830,3426036,074840,3426032,074850,3426029,074900,3426023,074910,3426020,074920,3426012,074930,3426010,074940,3426005,074950,3426004,075000,3426001,075010,3425998,075020,3425991,075030,3425991,075040,3425987,075050,3425985,075100,3425982,075110,3425981,075120,3425976,075130,3425976,075140,3425974,075150,3425976

$PJCIOE2,2024-04-24 01:39:15,20240423,075200,3425975,075210,3425974,075220,3425969,075230,3425969,075240,3425969,075250,3425969,075300,3425968,075310,3425969,075320,3425965,075330,3425965,075340,3425964,075350,3425965,075400,3425963,075410,3425964,075420,3425961,075430,3425963,075440,3425964,075450,3425966,075500,3425967,075510,3425968,075520,3425966,075530,3425969,075540,3425968,075550,3425971,075600,3425969,075610,3425971,075620,3425971,075630,3425974,075640,3425973,075650,3425977,075700,3425977,075710,3425980,075720,3425978,075730,3425981,075740,3425982,075750,3425985,075800,3425987,075810,3425991,075820,3425990,075830,3425992,075840,3425993,075850,3425997,075900,3425997,075910,3426001,075920,3425999,075930,3426001,075940,3425999,075950,3426003,080000,3426002,080010,3426003,080020,3426001,080030,3426002,080040,3426002,080050,3426005,080100,3426001,080110,3426005,080120,3426001,080130,3426000,080140,3425999

$PJCIOE2,2024-04-24 01:39:26,20240423,080150,3426002,080200,3426002,080210,3426003,080220,3425998,080230,3425998,080240,3425997,080250,3425998,080300,3425996,080310,3425997,080320,3425993,080330,3425992,080340,3425990,080350,3425990,080400,3425988,080410,3425988,080420,3425984,080430,3425986,080440,3425983,080450,3425983,080500,3425982,080510,3425981,080520,3425977,080530,3425978,080540,3425975,080550,3425978,080600,3425974,080610,3425975,080620,3425973,080630,3425972,080640,3425970,080650,3425972,080700,3425970,080710,3425971,080720,3425968,080730,3425968,080740,3425967,080750,3425969,080800,3425967,080810,3425967,080820,3425964,080830,3425967,080840,3425965,080850,3425969,080900,3425967,080910,3425969,080920,3425965,080930,3425965,080940,3425966,080950,3425968,081000,3425968,081010,3425970,081020,3425968,081030,3425972,081040,3425971,081050,3425975,081100,3425976,081110,3425979,081120,3425977,081130,3425981

$PJCIOE2,2024-04-24 01:39:38,20240423,081140,3425981,081150,3425983,081200,3425987,081210,3425990,081220,3425989,081230,3425992,081240,3425992,081250,3425997,081300,3425998,081310,3426001,081320,3426000,081330,3426004,081340,3426005,081350,3426010,081400,3426011,081410,3426014,081420,3426014,081430,3426018,081440,3426019,081450,3426023,081500,3426026,081510,3426030,081520,3426029,081530,3426031,081540,3426034,081550,3426037,081600,3426038,081610,3426044,081620,3426043,081630,3426047,081640,3426050,081650,3426055,081700,3426057,081710,3426060,081720,3426061,081730,3426066,081740,3426067,081750,3426072,081800,3426072,081810,3426077,081820,3426076,081830,3426080,081840,3426080,081850,3426085,081900,3426086,081910,3426089,081920,3426089,081930,3426092,081940,3426093,081950,3426097,082000,3426098,082010,3426099,082020,3426101,082030,3426101,082040,3426102,082050,3426106,082100,3426106,082110,3426109,082120,3426108

$PJCIOE2,2024-04-24 01:39:49,20240423,082130,3426111,082140,3426111,082150,3426116,082200,3426117,082210,3426121,082220,3426120,082230,3426123,082240,3426125,082250,3426128,082300,3426130,082310,3426132,082320,3426132,082330,3426135,082340,3426136,082350,3426143,082400,3426143,082410,3426147,082420,3426146,082430,3426151,082440,3426152,082450,3426157,082500,3426159,082510,3426163,082520,3426164,082530,3426167,082540,3426169,082550,3426172,082600,3426173,082610,3426175,082620,3426173,082630,3426177,082640,3426178,082650,3426183,082700,3426183,082710,3426187,082720,3426187,082730,3426189,082740,3426192,082750,3426196,082800,3426197,082810,3426201,082820,3426200,082830,3426202,082840,3426202,082850,3426205,082900,3426205,082910,3426207,082920,3426207,082930,3426210,082940,3426210,082950,3426215,083000,3426215,083010,3426219,083020,3426216,083030,3426218,083040,3426218,083050,3426220,083100,3426218,083110,3426222

$PJCIOE2,2024-04-24 01:40:01,20240423,083120,3426218,083130,3426221,083140,3426219,083150,3426223,083200,3426221,083210,3426224,083220,3426222,083230,3426227,083240,3426227,083250,3426229,083300,3426230,083310,3426231,083320,3426231,083330,3426234,083340,3426234,083350,3426239,083400,3426239,083410,3426242,083420,3426244,083430,3426248,083440,3426249,083450,3426254,083500,3426254,083510,3426258,083520,3426254,083530,3426259,083540,3426258,083550,3426263,083600,3426263,083610,3426266,083620,3426264,083630,3426264,083640,3426266,083650,3426269,083700,3426270,083710,3426272,083720,3426271,083730,3426272,083740,3426274,083750,3426277,083800,3426277,083810,3426278,083820,3426277,083830,3426278,083840,3426277,083850,3426281,083900,3426279,083910,3426280,083920,3426278,083930,3426278,083940,3426277,083950,3426281,084000,3426279,084010,3426280,084020,3426279,084030,3426281,084040,3426279,084050,3426283,084100,3426282

$PJCIOE2,2024-04-24 01:40:12,20240423,084110,3426283,084120,3426281,084130,3426280,084140,3426279,084150,3426280,084200,3426279,084210,3426279,084220,3426277,084230,3426278,084240,3426275,084250,3426276,084300,3426275,084310,3426276,084320,3426271,084330,3426271,084340,3426267,084350,3426270,084400,3426265,084410,3426266,084420,3426261,084430,3426263,084440,3426261,084450,3426260,084500,3426257,084510,3426258,084520,3426252,084530,3426252,084540,3426247,084550,3426247,084600,3426244,084610,3426244,084620,3426241,084630,3426240,084640,3426237,084650,3426237,084700,3426234,084710,3426234,084720,3426229,084730,3426228,084740,3426223,084750,3426225,084800,3426221,084810,3426220,084820,3426213,084830,3426212,084840,3426209,084850,3426210,084900,3426204,084910,3426205,084920,3426200,084930,3426197,084940,3426194,084950,3426193,085000,3426189,085010,3426187,085020,3426181,085030,3426181,085040,3426178,085050,3426178

$PJCIOE2,2024-04-24 01:40:24,20240423,085100,3426174,085110,3426171,085120,3426166,085130,3426164,085140,3426162,085150,3426161,085200,3426158,085210,3426154,085220,3426149,085230,3426148,085240,3426144,085250,3426145,085300,3426141,085310,3426139,085320,3426135,085330,3426135,085340,3426130,085350,3426130,085400,3426127,085410,3426128,085420,3426122,085430,3426120,085440,3426117,085450,3426120,085500,3426116,085510,3426115,085520,3426110,085530,3426110,085540,3426107,085550,3426106,085600,3426101,085610,3426101,085620,3426096,085630,3426096,085640,3426094,085650,3426092,085700,3426089,085710,3426087,085720,3426080,085730,3426079,085740,3426072,085750,3426067,085800,3426062,085810,3426061,085820,3426055,085830,3426054,085840,3426048,085850,3426048,085900,3426041,085910,3426040,085920,3426031,085930,3426028,085940,3426025,085950,3426022,090000,3426016,090010,3426012,090020,3426005,090030,3426002,090040,3425997

$PJCIOE2,2024-04-24 01:40:35,20240423,090050,3425994,090100,3425990,090110,3425987,090120,3425979,090130,3425975,090140,3425970,090150,3425969,090200,3425965,090210,3425962,090220,3425957,090230,3425954,090240,3425948,090250,3425947,090300,3425941,090310,3425939,090320,3425935,090330,3425933,090340,3425930,090350,3425929,090400,3425926,090410,3425922,090420,3425920,090430,3425917,090440,3425911,090450,3425911,090500,3425908,090510,3425905,090520,3425900,090530,3425901,090540,3425896,090550,3425897,090600,3425894,090610,3425894,090620,3425889,090630,3425887,090640,3425882,090650,3425884,090700,3425882,090710,3425884,090720,3425878,090730,3425880,090740,3425878,090750,3425881,090800,3425878,090810,3425879,090820,3425875,090830,3425876,090840,3425875,090850,3425877,090900,3425877,090910,3425878,090920,3425872,090930,3425875,090940,3425874,090950,3425877,091000,3425877,091010,3425881,091020,3425881,091030,3425886

$PJCIOE2,2024-04-24 01:40:47,20240423,091040,3425887,091050,3425890,091100,3425893,091110,3425895,091120,3425892,091130,3425894,091140,3425893,091150,3425896,091200,3425901,091210,3425907,091220,3425909,091230,3425913,091240,3425917,091250,3425921,091300,3425921,091310,3425924,091320,3425926,091330,3425930,091340,3425931,091350,3425936,091400,3425938,091410,3425942,091420,3425939,091430,3425945,091440,3425947,091450,3425953,091500,3425956,091510,3425957,091520,3425957,091530,3425960,091540,3425964,091550,3425971,091600,3425971,091610,3425977,091620,3425976,091630,3425982,091640,3425983,091650,3425989,091700,3425991,091710,3425998,091720,3425998,091730,3426003,091740,3426005,091750,3426011,091800,3426013,091810,3426019,091820,3426022,091830,3426027,091840,3426030,091850,3426037,091900,3426039,091910,3426044,091920,3426044,091930,3426050,091940,3426052,091950,3426056,092000,3426062,092010,3426066,092020,3426065

$PJCIOE2,2024-04-24 01:40:58,20240423,092030,3426071,092040,3426073,092050,3426080,092100,3426079,092110,3426086,092120,3426087,092130,3426093,092140,3426096,092150,3426102,092200,3426105,092210,3426108,092220,3426105,092230,3426112,092240,3426112,092250,3426116,092300,3426116,092310,3426118,092320,3426116,092330,3426119,092340,3426118,092350,3426123,092400,3426120,092410,3426124,092420,3426120,092430,3426123,092440,3426120,092450,3426122,092500,3426121,092510,3426122,092520,3426121,092530,3426119,092540,3426120,092550,3426123,092600,3426126,092610,3426126,092620,3426126,092630,3426128,092640,3426126,092650,3426129,092700,3426129,092710,3426131,092720,3426130,092730,3426132,092740,3426133,092750,3426134,092800,3426136,092810,3426137,092820,3426136,092830,3426140,092840,3426140,092850,3426142,092900,3426146,092910,3426146,092920,3426146,092930,3426148,092940,3426150,092950,3426155,093000,3426157,093010,3426161

$PJCIOE2,2024-04-24 01:41:10,20240423,093020,3426161,093030,3426164,093040,3426165,093050,3426169,093100,3426167,093110,3426172,093120,3426171,093130,3426174,093140,3426176,093150,3426179,093200,3426181,093210,3426185,093220,3426182,093230,3426184,093240,3426185,093250,3426189,093300,3426190,093310,3426194,093320,3426194,093330,3426196,093340,3426198,093350,3426201,093400,3426201,093410,3426202,093420,3426200,093430,3426206,093440,3426208,093450,3426212,093500,3426214,093510,3426220,093520,3426221,093530,3426227,093540,3426226,093550,3426234,093600,3426237,093610,3426242,093620,3426244,093630,3426248,093640,3426251,093650,3426257,093700,3426259,093710,3426265,093720,3426263,093730,3426269,093740,3426271,093750,3426277,093800,3426280,093810,3426287,093820,3426288,093830,3426292,093840,3426294,093850,3426301,093900,3426305,093910,3426309,093920,3426312,093930,3426317,093940,3426321,093950,3426330,094000,3426331

$PJCIOE2,2024-04-24 01:41:22,20240423,094010,3426337,094020,3426340,094030,3426344,094040,3426348,094050,3426356,094100,3426361,094110,3426368,094120,3426367,094130,3426374,094140,3426378,094150,3426386,094200,3426389,094210,3426397,094220,3426400,094230,3426406,094240,3426412,094250,3426420,094300,3426423,094310,3426433,094320,3426437,094330,3426446,094340,3426452,094350,3426461,094400,3426467,094410,3426476,094420,3426480,094430,3426489,094440,3426493,094450,3426502,094500,3426505,094510,3426513,094520,3426517,094530,3426524,094540,3426532,094550,3426539,094600,3426544,094610,3426551,094620,3426554,094630,3426561,094640,3426564,094650,3426571,094700,3426574,094710,3426580,094720,3426581,094730,3426587,094740,3426592,094750,3426598,094800,3426601,094810,3426604,094820,3426606,094830,3426612,094840,3426616,094850,3426622,094900,3426626,094910,3426631,094920,3426632,094930,3426636,094940,3426638,094950,3426644

$PJCIOE2,2024-04-24 01:41:33,20240423,095000,3426646,095010,3426650,095020,3426652,095030,3426656,095040,3426658,095050,3426664,095100,3426664,095110,3426666,095120,3426669,095130,3426670,095140,3426671,095150,3426675,095200,3426676,095210,3426677,095220,3426676,095230,3426678,095240,3426675,095250,3426678,095300,3426681,095310,3426681,095320,3426680,095330,3426681,095340,3426680,095350,3426682,095400,3426681,095410,3426681,095420,3426678,095430,3426680,095440,3426679,095450,3426681,095500,3426681,095510,3426680,095520,3426678,095530,3426680,095540,3426679,095550,3426680,095600,3426679,095610,3426682,095620,3426679,095630,3426679,095640,3426674,095650,3426676,095700,3426676,095710,3426679,095720,3426678,095730,3426677,095740,3426678,095750,3426681,095800,3426682,095810,3426686,095820,3426682,095830,3426684,095840,3426685,095850,3426687,095900,3426686,095910,3426688,095920,3426687,095930,3426689,095940,3426688

$PJCIOE2,2024-04-24 01:41:45,20240423,095950,3426691,100000,3426691,100010,3426695,100020,3426695,100030,3426696,100040,3426697,100050,3426699,100100,3426697,100110,3426700,100120,3426697,100130,3426697,100140,3426696,100150,3426695,100200,3426695,100210,3426696,100220,3426691,100230,3426693,100240,3426693,100250,3426691,100300,3426688,100310,3426689,100320,3426684,100330,3426684,100340,3426681,100350,3426680,100400,3426679,100410,3426677,100420,3426671,100430,3426669,100440,3426665,100450,3426664,100500,3426659,100510,3426657,100520,3426649,100530,3426645,100540,3426641,100550,3426637,100600,3426635,100610,3426629,100620,3426621,100630,3426617,100640,3426613,100650,3426608,100700,3426603,100710,3426601,100720,3426590,100730,3426586,100740,3426580,100750,3426576,100800,3426568,100810,3426564,100820,3426555,100830,3426550,100840,3426543,100850,3426538,100900,3426531,100910,3426525,100920,3426515,100930,3426508

$PJCIOE2,2024-04-24 01:41:56,20240423,100940,3426502,100950,3426497,101000,3426490,101010,3426484,101020,3426474,101030,3426469,101040,3426460,101050,3426455,101100,3426445,101110,3426440,101120,3426431,101130,3426425,101140,3426417,101150,3426413,101200,3426404,101210,3426397,101220,3426387,101230,3426381,101240,3426374,101250,3426368,101300,3426360,101310,3426354,101320,3426347,101330,3426339,101340,3426331,101350,3426326,101400,3426319,101410,3426314,101420,3426304,101430,3426299,101440,3426291,101450,3426286,101500,3426281,101510,3426273,101520,3426264,101530,3426259,101540,3426253,101550,3426248,101600,3426239,101610,3426233,101620,3426222,101630,3426217,101640,3426206,101650,3426201,101700,3426194,101710,3426186,101720,3426175,101730,3426167,101740,3426159,101750,3426153,101800,3426144,101810,3426138,101820,3426127,101830,3426119,101840,3426111,101850,3426106,101900,3426097,101910,3426090,101920,3426078

$PJCIOE2,2024-04-24 01:42:08,20240423,101930,3426071,101940,3426062,101950,3426055,102000,3426046,102010,3426038,102020,3426027,102030,3426021,102040,3426011,102050,3426003,102100,3425993,102110,3425987,102120,3425978,102130,3425969,102140,3425961,102150,3425953,102200,3425944,102210,3425938,102220,3425925,102230,3425918,102240,3425910,102250,3425905,102300,3425895,102310,3425886,102320,3425876,102330,3425870,102340,3425859,102350,3425853,102400,3425843,102410,3425836,102420,3425826,102430,3425817,102440,3425808,102450,3425805,102500,3425794,102510,3425787,102520,3425776,102530,3425770,102540,3425761,102550,3425754,102600,3425745,102610,3425737,102620,3425725,102630,3425720,102640,3425709,102650,3425705,102700,3425695,102710,3425689,102720,3425680,102730,3425673,102740,3425662,102750,3425656,102800,3425648,102810,3425644,102820,3425633,102830,3425626,102840,3425618,102850,3425613,102900,3425607,102910,3425600

$PJCIOE2,2024-04-24 01:42:19,20240423,102920,3425590,102930,3425585,102940,3425576,102950,3425571,103000,3425562,103010,3425557,103020,3425546,103030,3425539,103040,3425532,103050,3425527,103100,3425519,103110,3425513,103120,3425503,103130,3425498,103140,3425490,103150,3425487,103200,3425478,103210,3425472,103220,3425461,103230,3425459,103240,3425449,103250,3425445,103300,3425436,103310,3425431,103320,3425420,103330,3425414,103340,3425406,103350,3425401,103400,3425392,103410,3425388,103420,3425378,103430,3425373,103440,3425365,103450,3425363,103500,3425354,103510,3425351,103520,3425343,103530,3425338,103540,3425332,103550,3425327,103600,3425320,103610,3425316,103620,3425307,103630,3425304,103640,3425295,103650,3425293,103700,3425288,103710,3425284,103720,3425276,103730,3425272,103740,3425266,103750,3425262,103800,3425256,103810,3425251,103820,3425245,103830,3425242,103840,3425236,103850,3425233,103900,3425227

$PJCIOE2,2024-04-24 01:42:31,20240423,103910,3425223,103920,3425215,103930,3425213,103940,3425207,103950,3425205,104000,3425200,104010,3425197,104020,3425190,104030,3425187,104040,3425181,104050,3425179,104100,3425175,104110,3425172,104120,3425166,104130,3425164,104140,3425159,104150,3425159,104200,3425153,104210,3425154,104220,3425146,104230,3425145,104240,3425142,104250,3425141,104300,3425138,104310,3425137,104320,3425131,104330,3425131,104340,3425128,104350,3425128,104400,3425124,104410,3425123,104420,3425118,104430,3425117,104440,3425115,104450,3425115,104500,3425113,104510,3425112,104520,3425108,104530,3425108,104540,3425105,104550,3425105,104600,3425103,104610,3425102,104620,3425101,104630,3425101,104640,3425099,104650,3425100,104700,3425100,104710,3425099,104720,3425097,104730,3425097,104740,3425097,104750,3425100,104800,3425099,104810,3425103,104820,3425100,104830,3425101,104840,3425101,104850,3425104

$PJCIOE2,2024-04-24 01:42:42,20240423,104900,3425103,104910,3425106,104920,3425104,104930,3425107,104940,3425107,104950,3425110,105000,3425110,105010,3425113,105020,3425110,105030,3425112,105040,3425111,105050,3425113,105100,3425114,105110,3425116,105120,3425114,105130,3425116,105140,3425117,105150,3425122,105200,3425120,105210,3425122,105220,3425121,105230,3425123,105240,3425121,105250,3425126,105300,3425126,105310,3425129,105320,3425129,105330,3425130,105340,3425129,105350,3425135,105400,3425133,105410,3425135,105420,3425135,105430,3425136,105440,3425137,105450,3425141,105500,3425141,105510,3425143,105520,3425143,105530,3425146,105540,3425146,105550,3425149,105600,3425150,105610,3425152,105620,3425151,105630,3425155,105640,3425157,105650,3425162,105700,3425162,105710,3425168,105720,3425169,105730,3425171,105740,3425173,105750,3425180,105800,3425179,105810,3425183,105820,3425184,105830,3425189,105840,3425190

$PJCIOE2,2024-04-24 01:42:54,20240423,105850,3425197,105900,3425197,105910,3425201,105920,3425200,105930,3425203,105940,3425205,105950,3425211,110000,3425212,110010,3425214,110020,3425216,110030,3425221,110040,3425223,110050,3425226,110100,3425228,110110,3425231,110120,3425231,110130,3425235,110140,3425237,110150,3425242,110200,3425244,110210,3425248,110220,3425249,110230,3425254,110240,3425256,110250,3425260,110300,3425261,110310,3425269,110320,3425270,110330,3425274,110340,3425274,110350,3425280,110400,3425282,110410,3425288,110420,3425289,110430,3425294,110440,3425297,110450,3425302,110500,3425305,110510,3425311,110520,3425311,110530,3425317,110540,3425321,110550,3425328,110600,3425332,110610,3425339,110620,3425339,110630,3425346,110640,3425349,110650,3425356,110700,3425356,110710,3425363,110720,3425364,110730,3425370,110740,3425373,110750,3425380,110800,3425384,110810,3425388,110820,3425391,110830,3425396

$PJCIOE2,2024-04-24 01:43:05,20240423,110840,3425397,110850,3425406,110900,3425409,110910,3425415,110920,3425419,110930,3425424,110940,3425428,110950,3425432,111000,3425438,111010,3425443,111020,3425446,111030,3425448,111040,3425450,111050,3425455,111100,3425456,111110,3425460,111120,3425464,111130,3425468,111140,3425469,111150,3425477,111200,3425479,111210,3425484,111220,3425482,111230,3425486,111240,3425487,111250,3425493,111300,3425493,111310,3425495,111320,3425495,111330,3425497,111340,3425497,111350,3425501,111400,3425502,111410,3425504,111420,3425503,111430,3425505,111440,3425506,111450,3425511,111500,3425512,111510,3425514,111520,3425511,111530,3425515,111540,3425516,111550,3425520,111600,3425523,111610,3425525,111620,3425523,111630,3425526,111640,3425527,111650,3425532,111700,3425532,111710,3425536,111720,3425533,111730,3425537,111740,3425537,111750,3425542,111800,3425544,111810,3425546,111820,3425546

$PJCIOE2,2024-04-24 01:43:17,20240423,111830,3425551,111840,3425550,111850,3425555,111900,3425554,111910,3425557,111920,3425557,111930,3425560,111940,3425560,111950,3425563,112000,3425566,112010,3425569,112020,3425567,112030,3425570,112040,3425570,112050,3425573,112100,3425575,112110,3425578,112120,3425579,112130,3425583,112140,3425585,112150,3425590,112200,3425592,112210,3425596,112220,3425596,112230,3425602,112240,3425604,112250,3425611,112300,3425613,112310,3425619,112320,3425619,112330,3425627,112340,3425628,112350,3425635,112400,3425636,112410,3425641,112420,3425644,112430,3425649,112440,3425653,112450,3425659,112500,3425662,112510,3425667,112520,3425667,112530,3425675,112540,3425676,112550,3425683,112600,3425685,112610,3425691,112620,3425692,112630,3425699,112640,3425701,112650,3425707,112700,3425712,112710,3425718,112720,3425720,112730,3425725,112740,3425729,112750,3425735,112800,3425736,112810,3425741

$PJCIOE2,2024-04-24 01:43:28,20240423,112820,3425743,112830,3425750,112840,3425752,112850,3425759,112900,3425761,112910,3425764,112920,3425765,112930,3425767,112940,3425773,112950,3425776,113000,3425779,113010,3425786,113020,3425787,113030,3425792,113040,3425796,113050,3425801,113100,3425805,113110,3425809,113120,3425810,113130,3425815,113140,3425816,113150,3425823,113200,3425826,113210,3425830,113220,3425832,113230,3425836,113240,3425838,113250,3425843,113300,3425844,113310,3425850,113320,3425852,113330,3425854,113340,3425856,113350,3425858,113400,3425860,113410,3425864,113420,3425861,113430,3425865,113440,3425866,113450,3425869,113500,3425868,113510,3425871,113520,3425869,113530,3425869,113540,3425871,113550,3425872,113600,3425870,113610,3425875,113620,3425871,113630,3425873,113640,3425872,113650,3425874,113700,3425874,113710,3425875,113720,3425872,113730,3425871,113740,3425871,113750,3425874,113800,3425873

$PJCIOE2,2024-04-24 01:43:40,20240423,113810,3425873,113820,3425871,113830,3425871,113840,3425870,113850,3425873,113900,3425871,113910,3425872,113920,3425871,113930,3425871,113940,3425870,113950,3425871,114000,3425871,114010,3425871,114020,3425870,114030,3425870,114040,3425868,114050,3425869,114100,3425868,114110,3425869,114120,3425867,114130,3425868,114140,3425869,114150,3425868,114200,3425868,114210,3425870,114220,3425867,114230,3425868,114240,3425867,114250,3425871,114300,3425871,114310,3425871,114320,3425869,114330,3425873,114340,3425873,114350,3425876,114400,3425876,114410,3425878,114420,3425875,114430,3425879,114440,3425880,114450,3425883,114500,3425881,114510,3425884,114520,3425883,114530,3425887,114540,3425887,114550,3425889,114600,3425887,114610,3425889,114620,3425888,114630,3425891,114640,3425890,114650,3425893,114700,3425893,114710,3425897,114720,3425895,114730,3425896,114740,3425897,114750,3425899

$PJCIOE2,2024-04-24 01:43:51,20240423,114800,3425899,114810,3425901,114820,3425903,114830,3425903,114840,3425902,114850,3425905,114900,3425904,114910,3425908,114920,3425905,114930,3425907,114940,3425906,114950,3425909,115000,3425908,115010,3425907,115020,3425908,115030,3425910,115040,3425909,115050,3425912,115100,3425912,115110,3425913,115120,3425908,115130,3425913,115140,3425912,115150,3425914,115200,3425914,115210,3425917,115220,3425914,115230,3425913,115240,3425912,115250,3425915,115300,3425911,115310,3425912,115320,3425909,115330,3425907,115340,3425905,115350,3425906,115400,3425903,115410,3425901,115420,3425894,115430,3425895,115440,3425889,115450,3425889,115500,3425882,115510,3425880,115520,3425873,115530,3425869,115540,3425865,115550,3425866,115600,3425860,115610,3425857,115620,3425851,115630,3425847,115640,3425842,115650,3425841,115700,3425834,115710,3425830,115720,3425824,115730,3425819,115740,3425814

$PJCIOE2,2024-04-24 01:44:03,20240423,115750,3425810,115800,3425803,115810,3425803,115820,3425795,115830,3425792,115840,3425785,115850,3425784,115900,3425780,115910,3425778,115920,3425772,115930,3425768,115940,3425766,115950,3425765,120000,3425759,120010,3425753,120020,3425746,120030,3425747,120040,3425742,120050,3425740,120100,3425733,120110,3425729,120120,3425721,120130,3425719,120140,3425713,120150,3425711,120200,3425705,120210,3425702,120220,3425694,120230,3425691,120240,3425685,120250,3425681,120300,3425676,120310,3425673,120320,3425665,120330,3425664,120340,3425658,120350,3425658,120400,3425653,120410,3425649,120420,3425641,120430,3425637,120440,3425632,120450,3425628,120500,3425621,120510,3425619,120520,3425612,120530,3425609,120540,3425604,120550,3425602,120600,3425594,120610,3425592,120620,3425584,120630,3425581,120640,3425576,120650,3425574,120700,3425569,120710,3425566,120720,3425558,120730,3425554

$PJCIOE2,2024-04-24 01:44:14,20240423,120740,3425549,120750,3425547,120800,3425538,120810,3425534,120820,3425525,120830,3425521,120840,3425514,120850,3425512,120900,3425505,120910,3425503,120920,3425492,120930,3425489,120940,3425482,120950,3425480,121000,3425474,121010,3425468,121020,3425457,121030,3425453,121040,3425448,121050,3425443,121100,3425433,121110,3425426,121120,3425414,121130,3425403,121140,3425391,121150,3425386,121200,3425378,121210,3425373,121220,3425363,121230,3425359,121240,3425355,121250,3425348,121300,3425338,121310,3425329,121320,3425316,121330,3425308,121340,3425300,121350,3425291,121400,3425282,121410,3425272,121420,3425258,121430,3425250,121440,3425242,121450,3425239,121500,3425227,121510,3425221,121520,3425209,121530,3425203,121540,3425195,121550,3425190,121600,3425181,121610,3425175,121620,3425167,121630,3425157,121640,3425146,121650,3425142,121700,3425133,121710,3425125,121720,3425111

$PJCIOE2,2024-04-24 01:44:26,20240423,121730,3425105,121740,3425095,121750,3425090,121800,3425079,121810,3425074,121820,3425064,121830,3425060,121840,3425054,121850,3425051,121900,3425047,121910,3425043,121920,3425034,121930,3425030,121940,3425022,121950,3425017,122000,3425011,122010,3425011,122020,3425005,122030,3425005,122040,3424994,122050,3424992,122100,3424985,122110,3424984,122120,3424974,122130,3424971,122140,3424962,122150,3424961,122200,3424958,122210,3424957,122220,3424950,122230,3424949,122240,3424944,122250,3424940,122300,3424934,122310,3424934,122320,3424929,122330,3424926,122340,3424924,122350,3424924,122400,3424920,122410,3424923,122420,3424918,122430,3424914,122440,3424912,122450,3424911,122500,3424909,122510,3424909,122520,3424903,122530,3424901,122540,3424898,122550,3424900,122600,3424896,122610,3424897,122620,3424893,122630,3424893,122640,3424892,122650,3424894,122700,3424890,122710,3424892

$PJCIOE2,2024-04-24 01:44:38,20240423,122720,3424890,122730,3424890,122740,3424888,122750,3424892,122800,3424891,122810,3424890,122820,3424890,122830,3424893,122840,3424891,122850,3424896,122900,3424897,122910,3424897,122920,3424897,122930,3424902,122940,3424902,122950,3424906,123000,3424906,123010,3424911,123020,3424911,123030,3424916,123040,3424916,123050,3424922,123100,3424922,123110,3424926,123120,3424927,123130,3424934,123140,3424935,123150,3424941,123200,3424945,123210,3424949,123220,3424952,123230,3424959,123240,3424961,123250,3424969,123300,3424973,123310,3424980,123320,3424983,123330,3424987,123340,3424990,123350,3425000,123400,3425003,123410,3425010,123420,3425011,123430,3425017,123440,3425022,123450,3425028,123500,3425030,123510,3425036,123520,3425037,123530,3425041,123540,3425044,123550,3425052,123600,3425054,123610,3425059,123620,3425057,123630,3425063,123640,3425066,123650,3425071,123700,3425073

$PJCIOE2,2024-04-24 01:44:49,20240423,123710,3425076,123720,3425076,123730,3425083,123740,3425085,123750,3425089,123800,3425092,123810,3425097,123820,3425095,123830,3425099,123840,3425101,123850,3425106,123900,3425106,123910,3425111,123920,3425110,123930,3425113,123940,3425113,123950,3425118,124000,3425120,124010,3425125,124020,3425125,124030,3425125,124040,3425125,124050,3425129,124100,3425131,124110,3425132,124120,3425132,124130,3425134,124140,3425134,124150,3425138,124200,3425139,124210,3425142,124220,3425139,124230,3425142,124240,3425142,124250,3425144,124300,3425145,124310,3425146,124320,3425144,124330,3425147,124340,3425146,124350,3425148,124400,3425149,124410,3425149,124420,3425146,124430,3425146,124440,3425145,124450,3425146,124500,3425144,124510,3425146,124520,3425141,124530,3425142,124540,3425138,124550,3425140,124600,3425139,124610,3425140,124620,3425137,124630,3425138,124640,3425137,124650,3425136

$PJCIOE2,2024-04-24 01:45:01,20240423,124700,3425136,124710,3425138,124720,3425133,124730,3425134,124740,3425131,124750,3425132,124800,3425130,124810,3425129,124820,3425126,124830,3425125,124840,3425119,124850,3425121,124900,3425119,124910,3425118,124920,3425111,124930,3425111,124940,3425107,124950,3425107,125000,3425102,125010,3425103,125020,3425098,125030,3425097,125040,3425094,125050,3425093,125100,3425091,125110,3425089,125120,3425087,125130,3425086,125140,3425082,125150,3425085,125200,3425081,125210,3425081,125220,3425074,125230,3425073,125240,3425070,125250,3425068,125300,3425066,125310,3425065,125320,3425060,125330,3425058,125340,3425053,125350,3425053,125400,3425048,125410,3425046,125420,3425041,125430,3425041,125440,3425036,125450,3425035,125500,3425031,125510,3425028,125520,3425023,125530,3425021,125540,3425018,125550,3425017,125600,3425014,125610,3425012,125620,3425006,125630,3425005,125640,3425002

$PJCIOE2,2024-04-24 01:45:12,20240423,125650,3425002,125700,3424999,125710,3424997,125720,3424990,125730,3424989,125740,3424986,125750,3424985,125800,3424980,125810,3424978,125820,3424973,125830,3424970,125840,3424965,125850,3424963,125900,3424959,125910,3424956,125920,3424948,125930,3424946,125940,3424941,125950,3424939,130000,3424935,130010,3424932,130020,3424923,130030,3424922,130040,3424917,130050,3424916,130100,3424913,130110,3424909,130120,3424902,130130,3424898,130140,3424894,130150,3424892,130200,3424886,130210,3424882,130220,3424876,130230,3424870,130240,3424865,130250,3424862,130300,3424857,130310,3424852,130320,3424846,130330,3424844,130340,3424835,130350,3424836,130400,3424830,130410,3424825,130420,3424817,130430,3424814,130440,3424809,130450,3424808,130500,3424800,130510,3424796,130520,3424789,130530,3424785,130540,3424779,130550,3424777,130600,3424769,130610,3424768,130620,3424758,130630,3424755

$PJCIOE2,2024-04-24 01:45:24,20240423,130640,3424748,130650,3424746,130700,3424740,130710,3424735,130720,3424727,130730,3424724,130740,3424718,130750,3424715,130800,3424709,130810,3424704,130820,3424697,130830,3424691,130840,3424686,130850,3424681,130900,3424676,130910,3424672,130920,3424664,130930,3424660,130940,3424653,130950,3424653,131000,3424646,131010,3424641,131020,3424633,131030,3424628,131040,3424621,131050,3424619,131100,3424612,131110,3424608,131120,3424601,131130,3424597,131140,3424591,131150,3424588,131200,3424580,131210,3424577,131220,3424568,131230,3424564,131240,3424557,131250,3424555,131300,3424549,131310,3424545,131320,3424537,131330,3424532,131340,3424525,131350,3424524,131400,3424519,131410,3424517,131420,3424509,131430,3424504,131440,3424499,131450,3424497,131500,3424490,131510,3424489,131520,3424480,131530,3424477,131540,3424470,131550,3424468,131600,3424462,131610,3424460,131620,3424452

$PJCIOE2,2024-04-24 01:45:35,20240423,131630,3424450,131640,3424442,131650,3424440,131700,3424435,131710,3424432,131720,3424425,131730,3424422,131740,3424415,131750,3424413,131800,3424406,131810,3424403,131820,3424394,131830,3424390,131840,3424383,131850,3424380,131900,3424375,131910,3424371,131920,3424363,131930,3424361,131940,3424354,131950,3424353,132000,3424347,132010,3424343,132020,3424337,132030,3424334,132040,3424329,132050,3424327,132100,3424322,132110,3424319,132120,3424314,132130,3424311,132140,3424306,132150,3424303,132200,3424300,132210,3424296,132220,3424288,132230,3424287,132240,3424280,132250,3424278,132300,3424273,132310,3424269,132320,3424261,132330,3424259,132340,3424253,132350,3424251,132400,3424244,132410,3424239,132420,3424231,132430,3424228,132440,3424223,132450,3424220,132500,3424212,132510,3424211,132520,3424202,132530,3424199,132540,3424191,132550,3424190,132600,3424185,132610,3424183

$PJCIOE2,2024-04-24 01:45:47,20240423,132620,3424175,132630,3424172,132640,3424166,132650,3424165,132700,3424161,132710,3424158,132720,3424151,132730,3424147,132740,3424141,132750,3424139,132800,3424135,132810,3424134,132820,3424130,132830,3424126,132840,3424121,132850,3424120,132900,3424116,132910,3424113,132920,3424107,132930,3424104,132940,3424100,132950,3424098,133000,3424093,133010,3424089,133020,3424082,133030,3424079,133040,3424076,133050,3424075,133100,3424070,133110,3424066,133120,3424061,133130,3424059,133140,3424053,133150,3424051,133200,3424048,133210,3424046,133220,3424039,133230,3424038,133240,3424032,133250,3424032,133300,3424029,133310,3424025,133320,3424019,133330,3424018,133340,3424013,133350,3424011,133400,3424006,133410,3424005,133420,3423998,133430,3423999,133440,3423994,133450,3423992,133500,3423985,133510,3423983,133520,3423978,133530,3423974,133540,3423970,133550,3423971,133600,3423968

$PJCIOE2,2024-04-24 01:45:58,20240423,133610,3423964,133620,3423957,133630,3423956,133640,3423952,133650,3423950,133700,3423947,133710,3423945,133720,3423937,133730,3423935,133740,3423931,133750,3423929,133800,3423924,133810,3423921,133820,3423915,133830,3423913,133840,3423909,133850,3423904,133900,3423900,133910,3423896,133920,3423889,133930,3423888,133940,3423883,133950,3423880,134000,3423875,134010,3423873,134020,3423866,134030,3423861,134040,3423857,134050,3423856,134100,3423850,134110,3423845,134120,3423839,134130,3423837,134140,3423832,134150,3423831,134200,3423826,134210,3423824,134220,3423815,134230,3423810,134240,3423804,134250,3423803,134300,3423796,134310,3423793,134320,3423788,134330,3423785,134340,3423780,134350,3423778,134400,3423772,134410,3423769,134420,3423761,134430,3423758,134440,3423753,134450,3423752,134500,3423744,134510,3423742,134520,3423735,134530,3423731,134540,3423725,134550,3423723

$PJCIOE2,2024-04-24 01:46:10,20240423,134600,3423717,134610,3423716,134620,3423709,134630,3423706,134640,3423702,134650,3423700,134700,3423695,134710,3423695,134720,3423688,134730,3423685,134740,3423680,134750,3423679,134800,3423673,134810,3423670,134820,3423664,134830,3423660,134840,3423655,134850,3423656,134900,3423650,134910,3423647,134920,3423640,134930,3423639,134940,3423633,134950,3423632,135000,3423627,135010,3423625,135020,3423619,135030,3423616,135040,3423613,135050,3423612,135100,3423606,135110,3423606,135120,3423599,135130,3423595,135140,3423594,135150,3423591,135200,3423584,135210,3423581,135220,3423577,135230,3423575,135240,3423572,135250,3423570,135300,3423565,135310,3423564,135320,3423558,135330,3423557,135340,3423550,135350,3423550,135400,3423547,135410,3423543,135420,3423538,135430,3423536,135440,3423534,135450,3423532,135500,3423527,135510,3423526,135520,3423521,135530,3423520,135540,3423513

$PJCIOE2,2024-04-24 01:46:21,20240423,135550,3423513,135600,3423509,135610,3423507,135620,3423502,135630,3423498,135640,3423495,135650,3423495,135700,3423491,135710,3423489,135720,3423484,135730,3423482,135740,3423477,135750,3423479,135800,3423475,135810,3423474,135820,3423467,135830,3423467,135840,3423464,135850,3423465,135900,3423460,135910,3423458,135920,3423456,135930,3423454,135940,3423453,135950,3423451,140000,3423447,140010,3423448,140020,3423442,140030,3423438,140040,3423437,140050,3423436,140100,3423433,140110,3423431,140120,3423425,140130,3423423,140140,3423417,140150,3423417,140200,3423412,140210,3423411,140220,3423407,140230,3423406,140240,3423402,140250,3423400,140300,3423396,140310,3423393,140320,3423388,140330,3423388,140340,3423382,140350,3423380,140400,3423376,140410,3423374,140420,3423367,140430,3423366,140440,3423359,140450,3423359,140500,3423355,140510,3423353,140520,3423348,140530,3423345

$PJCIOE2,2024-04-24 01:46:33,20240423,140540,3423340,140550,3423338,140600,3423333,140610,3423330,140620,3423323,140630,3423323,140640,3423319,140650,3423319,140700,3423313,140710,3423312,140720,3423304,140730,3423302,140740,3423295,140750,3423294,140800,3423289,140810,3423285,140820,3423280,140830,3423277,140840,3423270,140850,3423271,140900,3423267,140910,3423261,140920,3423255,140930,3423253,140940,3423247,140950,3423246,141000,3423241,141010,3423237,141020,3423230,141030,3423230,141040,3423225,141050,3423222,141100,3423216,141110,3423214,141120,3423208,141130,3423206,141140,3423200,141150,3423201,141200,3423194,141210,3423192,141220,3423186,141230,3423181,141240,3423176,141250,3423175,141300,3423167,141310,3423165,141320,3423157,141330,3423153,141340,3423148,141350,3423146,141400,3423138,141410,3423135,141420,3423128,141430,3423124,141440,3423117,141450,3423115,141500,3423107,141510,3423103,141520,3423098

$PJCIOE2,2024-04-24 01:46:44,20240423,141530,3423094,141540,3423087,141550,3423084,141600,3423077,141610,3423073,141620,3423065,141630,3423061,141640,3423053,141650,3423052,141700,3423047,141710,3423040,141720,3423032,141730,3423028,141740,3423021,141750,3423018,141800,3423012,141810,3423006,141820,3422999,141830,3422996,141840,3422987,141850,3422983,141900,3422978,141910,3422975,141920,3422966,141930,3422960,141940,3422953,141950,3422949,142000,3422942,142010,3422940,142020,3422930,142030,3422925,142040,3422917,142050,3422915,142100,3422905,142110,3422903,142120,3422895,142130,3422888,142140,3422881,142150,3422877,142200,3422871,142210,3422865,142220,3422857,142230,3422852,142240,3422844,142250,3422841,142300,3422833,142310,3422830,142320,3422820,142330,3422815,142340,3422809,142350,3422806,142400,3422798,142410,3422794,142420,3422785,142430,3422779,142440,3422770,142450,3422768,142500,3422765,142510,3422761

$PJCIOE2,2024-04-24 01:46:56,20240423,142520,3422752,142530,3422747,142540,3422740,142550,3422735,142600,3422731,142610,3422727,142620,3422716,142630,3422711,142640,3422703,142650,3422699,142700,3422694,142710,3422692,142720,3422683,142730,3422680,142740,3422671,142750,3422667,142800,3422661,142810,3422658,142820,3422649,142830,3422645,142840,3422640,142850,3422637,142900,3422628,142910,3422627,142920,3422619,142930,3422615,142940,3422605,142950,3422601,143000,3422593,143010,3422589,143020,3422580,143030,3422574,143040,3422566,143050,3422563,143100,3422556,143110,3422549,143120,3422539,143130,3422537,143140,3422527,143150,3422524,143200,3422515,143210,3422510,143220,3422503,143230,3422498,143240,3422492,143250,3422489,143300,3422481,143310,3422478,143320,3422470,143330,3422465,143340,3422461,143350,3422456,143400,3422448,143410,3422444,143420,3422436,143430,3422431,143440,3422424,143450,3422419,143500,3422410

$PJCIOE2,2024-04-24 01:47:07,20240423,143510,3422404,143520,3422396,143530,3422392,143540,3422388,143550,3422385,143600,3422379,143610,3422374,143620,3422366,143630,3422364,143640,3422356,143650,3422354,143700,3422346,143710,3422342,143720,3422337,143730,3422331,143740,3422323,143750,3422320,143800,3422317,143810,3422309,143820,3422300,143830,3422298,143840,3422290,143850,3422286,143900,3422278,143910,3422273,143920,3422265,143930,3422261,143940,3422253,143950,3422252,144000,3422243,144010,3422240,144020,3422231,144030,3422229,144040,3422221,144050,3422217,144100,3422210,144110,3422204,144120,3422194,144130,3422191,144140,3422184,144150,3422180,144200,3422171,144210,3422167,144220,3422158,144230,3422155,144240,3422150,144250,3422147,144300,3422142,144310,3422137,144320,3422129,144330,3422129,144340,3422125,144350,3422125,144400,3422120,144410,3422119,144420,3422113,144430,3422113,144440,3422109,144450,3422105

$PJCIOE2,2024-04-24 01:47:19,20240423,144500,3422099,144510,3422097,144520,3422091,144530,3422092,144540,3422085,144550,3422085,144600,3422078,144610,3422077,144620,3422072,144630,3422068,144640,3422060,144650,3422057,144700,3422050,144710,3422046,144720,3422038,144730,3422032,144740,3422024,144750,3422019,144800,3422013,144810,3422009,144820,3422003,144830,3421999,144840,3421992,144850,3421990,144900,3421986,144910,3421985,144920,3421978,144930,3421975,144940,3421968,144950,3421969,145000,3421965,145010,3421964,145020,3421960,145030,3421958,145040,3421954,145050,3421955,145100,3421953,145110,3421952,145120,3421949,145130,3421947,145140,3421943,145150,3421945,145200,3421941,145210,3421941,145220,3421937,145230,3421934,145240,3421928,145250,3421928,145300,3421924,145310,3421922,145320,3421917,145330,3421914,145340,3421911,145350,3421911,145400,3421907,145410,3421905,145420,3421898,145430,3421899,145440,3421893

$PJCIOE2,2024-04-24 01:47:30,20240423,145450,3421895,145500,3421891,145510,3421888,145520,3421883,145530,3421883,145540,3421879,145550,3421881,145600,3421875,145610,3421874,145620,3421871,145630,3421870,145640,3421866,145650,3421867,145700,3421867,145710,3421866,145720,3421862,145730,3421860,145740,3421857,145750,3421859,145800,3421857,145810,3421857,145820,3421853,145830,3421855,145840,3421852,145850,3421853,145900,3421850,145910,3421850,145920,3421848,145930,3421848,145940,3421845,145950,3421847,150000,3421845,150010,3421845,150020,3421843,150030,3421841,150040,3421839,150050,3421841,150100,3421838,150110,3421839,150120,3421834,150130,3421836,150140,3421835,150150,3421835,150200,3421834,150210,3421834,150220,3421832,150230,3421831,150240,3421829,150250,3421831,150300,3421829,150310,3421831,150320,3421826,150330,3421827,150340,3421826,150350,3421828,150400,3421825,150410,3421825,150420,3421821,150430,3421822

$PJCIOE2,2024-04-24 01:47:42,20240423,150440,3421821,150450,3421823,150500,3421821,150510,3421821,150520,3421820,150530,3421819,150540,3421818,150550,3421820,150600,3421817,150610,3421817,150620,3421814,150630,3421814,150640,3421813,150650,3421815,150700,3421812,150710,3421813,150720,3421810,150730,3421810,150740,3421807,150750,3421806,150800,3421804,150810,3421804,150820,3421800,150830,3421800,150840,3421798,150850,3421799,150900,3421795,150910,3421795,150920,3421793,150930,3421792,150940,3421789,150950,3421791,151000,3421789,151010,3421788,151020,3421784,151030,3421786,151040,3421784,151050,3421782,151100,3421780,151110,3421780,151120,3421774,151130,3421772,151140,3421770,151150,3421769,151200,3421765,151210,3421763,151220,3421759,151230,3421758,151240,3421755,151250,3421754,151300,3421747,151310,3421746,151320,3421741,151330,3421737,151340,3421731,151350,3421727,151400,3421723,151410,3421722,151420,3421717

$PJCIOE2,2024-04-24 01:47:54,20240423,151430,3421719,151440,3421715,151450,3421714,151500,3421708,151510,3421705,151520,3421698,151530,3421699,151540,3421694,151550,3421695,151600,3421689,151610,3421691,151620,3421687,151630,3421688,151640,3421685,151650,3421683,151700,3421680,151710,3421680,151720,3421674,151730,3421672,151740,3421668,151750,3421666,151800,3421661,151810,3421662,151820,3421655,151830,3421653,151840,3421648,151850,3421648,151900,3421645,151910,3421644,151920,3421639,151930,3421637,151940,3421634,151950,3421637,152000,3421635,152010,3421635,152020,3421632,152030,3421631,152040,3421628,152050,3421631,152100,3421628,152110,3421629,152120,3421625,152130,3421625,152140,3421622,152150,3421623,152200,3421621,152210,3421621,152220,3421616,152230,3421617,152240,3421614,152250,3421614,152300,3421612,152310,3421612,152320,3421608,152330,3421608,152340,3421605,152350,3421607,152400,3421604,152410,3421602

$PJCIOE2,2024-04-24 01:48:05,20240423,152420,3421599,152430,3421597,152440,3421595,152450,3421596,152500,3421596,152510,3421595,152520,3421592,152530,3421593,152540,3421592,152550,3421593,152600,3421592,152610,3421593,152620,3421588,152630,3421588,152640,3421585,152650,3421586,152700,3421585,152710,3421585,152720,3421581,152730,3421580,152740,3421578,152750,3421580,152800,3421577,152810,3421579,152820,3421575,152830,3421575,152840,3421574,152850,3421575,152900,3421572,152910,3421573,152920,3421569,152930,3421570,152940,3421570,152950,3421569,153000,3421569,153010,3421568,153020,3421565,153030,3421565,153040,3421563,153050,3421564,153100,3421562,153110,3421563,153120,3421560,153130,3421560,153140,3421559,153150,3421561,153200,3421558,153210,3421560,153220,3421557,153230,3421559,153240,3421558,153250,3421558,153300,3421556,153310,3421558,153320,3421555,153330,3421555,153340,3421553,153350,3421554,153400,3421554

$PJCIOE2,2024-04-24 01:48:17,20240423,153410,3421555,153420,3421552,153430,3421551,153440,3421550,153450,3421552,153500,3421554,153510,3421555,153520,3421552,153530,3421552,153540,3421551,153550,3421553,153600,3421552,153610,3421553,153620,3421551,153630,3421550,153640,3421550,153650,3421553,153700,3421554,153710,3421557,153720,3421555,153730,3421555,153740,3421555,153750,3421559,153800,3421559,153810,3421562,153820,3421558,153830,3421562,153840,3421560,153850,3421563,153900,3421563,153910,3421566,153920,3421564,153930,3421566,153940,3421568,153950,3421570,154000,3421570,154010,3421573,154020,3421571,154030,3421574,154040,3421575,154050,3421578,154100,3421578,154110,3421582,154120,3421580,154130,3421583,154140,3421580,154150,3421581,154200,3421582,154210,3421585,154220,3421585,154230,3421590,154240,3421587,154250,3421590,154300,3421591,154310,3421596,154320,3421595,154330,3421596,154340,3421595,154350,3421599

$PJCIOE2,2024-04-24 01:48:28,20240423,154400,3421598,154410,3421602,154420,3421598,154430,3421598,154440,3421600,154450,3421602,154500,3421602,154510,3421604,154520,3421602,154530,3421605,154540,3421605,154550,3421607,154600,3421607,154610,3421607,154620,3421604,154630,3421607,154640,3421606,154650,3421607,154700,3421606,154710,3421610,154720,3421609,154730,3421607,154740,3421608,154750,3421612,154800,3421611,154810,3421613,154820,3421612,154830,3421614,154840,3421615,154850,3421617,154900,3421617,154910,3421620,154920,3421618,154930,3421620,154940,3421619,154950,3421623,155000,3421624,155010,3421628,155020,3421626,155030,3421628,155040,3421628,155050,3421634,155100,3421634,155110,3421635,155120,3421632,155130,3421633,155140,3421635,155150,3421639,155200,3421642,155210,3421645,155220,3421641,155230,3421644,155240,3421645,155250,3421651,155300,3421651,155310,3421656,155320,3421655,155330,3421657,155340,3421656

$PJCIOE2,2024-04-24 01:48:40,20240423,155350,3421661,155400,3421662,155410,3421665,155420,3421663,155430,3421667,155440,3421665,155450,3421670,155500,3421671,155510,3421675,155520,3421674,155530,3421676,155540,3421677,155550,3421681,155600,3421683,155610,3421686,155620,3421686,155630,3421689,155640,3421689,155650,3421694,155700,3421696,155710,3421701,155720,3421699,155730,3421703,155740,3421705,155750,3421711,155800,3421712,155810,3421716,155820,3421714,155830,3421720,155840,3421721,155850,3421727,155900,3421727,155910,3421732,155920,3421731,155930,3421737,155940,3421739,155950,3421745,160000,3421744,160010,3421750,160020,3421751,160030,3421756,160040,3421757,160050,3421762,160100,3421764,160110,3421768,160120,3421768,160130,3421773,160140,3421775,160150,3421780,160200,3421779,160210,3421783,160220,3421784,160230,3421786,160240,3421789,160250,3421794,160300,3421796,160310,3421802,160320,3421801,160330,3421805

$PJCIOE2,2024-04-24 01:48:51,20240423,160340,3421806,160350,3421810,160400,3421814,160410,3421820,160420,3421821,160430,3421825,160440,3421827,160450,3421832,160500,3421836,160510,3421843,160520,3421843,160530,3421849,160540,3421852,160550,3421858,160600,3421860,160610,3421865,160620,3421866,160630,3421872,160640,3421875,160650,3421879,160700,3421881,160710,3421887,160720,3421888,160730,3421893,160740,3421894,160750,3421902,160800,3421903,160810,3421908,160820,3421909,160830,3421914,160840,3421916,160850,3421922,160900,3421923,160910,3421926,160920,3421930,160930,3421933,160940,3421935,160950,3421938,161000,3421941,161010,3421947,161020,3421947,161030,3421952,161040,3421954,161050,3421959,161100,3421958,161110,3421963,161120,3421965,161130,3421969,161140,3421970,161150,3421976,161200,3421977,161210,3421983,161220,3421981,161230,3421985,161240,3421986,161250,3421989,161300,3421993,161310,3421994,161320,3421992

$PJCIOE2,2024-04-24 01:49:03,20240423,161330,3421997,161340,3421997,161350,3422003,161400,3422003,161410,3422008,161420,3422008,161430,3422010,161440,3422010,161450,3422016,161500,3422017,161510,3422020,161520,3422019,161530,3422022,161540,3422023,161550,3422029,161600,3422029,161610,3422035,161620,3422034,161630,3422038,161640,3422037,161650,3422043,161700,3422045,161710,3422048,161720,3422048,161730,3422052,161740,3422053,161750,3422057,161800,3422057,161810,3422063,161820,3422062,161830,3422066,161840,3422067,161850,3422072,161900,3422071,161910,3422077,161920,3422075,161930,3422080,161940,3422080,161950,3422082,162000,3422084,162010,3422087,162020,3422085,162030,3422088,162040,3422088,162050,3422092,162100,3422092,162110,3422094,162120,3422094,162130,3422099,162140,3422099,162150,3422101,162200,3422100,162210,3422102,162220,3422103,162230,3422104,162240,3422103,162250,3422104,162300,3422105,162310,3422108

$PJCIOE2,2024-04-24 01:49:14,20240423,162320,3422105,162330,3422109,162340,3422109,162350,3422113,162400,3422113,162410,3422117,162420,3422114,162430,3422117,162440,3422117,162450,3422122,162500,3422122,162510,3422125,162520,3422123,162530,3422125,162540,3422125,162550,3422129,162600,3422129,162610,3422131,162620,3422130,162630,3422132,162640,3422131,162650,3422136,162700,3422137,162710,3422138,162720,3422136,162730,3422138,162740,3422137,162750,3422139,162800,3422140,162810,3422142,162820,3422140,162830,3422144,162840,3422144,162850,3422146,162900,3422147,162910,3422150,162920,3422150,162930,3422152,162940,3422155,162950,3422157,163000,3422158,163010,3422163,163020,3422162,163030,3422165,163040,3422165,163050,3422170,163100,3422170,163110,3422175,163120,3422175,163130,3422178,163140,3422178,163150,3422184,163200,3422185,163210,3422188,163220,3422186,163230,3422192,163240,3422191,163250,3422195,163300,3422197

$PJCIOE2,2024-04-24 01:49:26,20240423,163310,3422203,163320,3422200,163330,3422203,163340,3422205,163350,3422209,163400,3422211,163410,3422214,163420,3422213,163430,3422217,163440,3422221,163450,3422225,163500,3422226,163510,3422231,163520,3422230,163530,3422235,163540,3422237,163550,3422242,163600,3422245,163610,3422250,163620,3422250,163630,3422254,163640,3422256,163650,3422262,163700,3422264,163710,3422269,163720,3422268,163730,3422273,163740,3422273,163750,3422280,163800,3422281,163810,3422284,163820,3422284,163830,3422288,163840,3422290,163850,3422295,163900,3422296,163910,3422299,163920,3422298,163930,3422300,163940,3422302,163950,3422306,164000,3422308,164010,3422312,164020,3422310,164030,3422315,164040,3422316,164050,3422320,164100,3422322,164110,3422327,164120,3422326,164130,3422328,164140,3422328,164150,3422333,164200,3422332,164210,3422336,164220,3422333,164230,3422337,164240,3422339,164250,3422343

$PJCIOE2,2024-04-24 01:49:37,20240423,164300,3422342,164310,3422345,164320,3422345,164330,3422347,164340,3422349,164350,3422352,164400,3422354,164410,3422357,164420,3422356,164430,3422361,164440,3422361,164450,3422367,164500,3422367,164510,3422375,164520,3422372,164530,3422377,164540,3422380,164550,3422386,164600,3422388,164610,3422392,164620,3422393,164630,3422397,164640,3422400,164650,3422405,164700,3422408,164710,3422414,164720,3422416,164730,3422420,164740,3422425,164750,3422432,164800,3422434,164810,3422440,164820,3422442,164830,3422447,164840,3422450,164850,3422456,164900,3422459,164910,3422464,164920,3422465,164930,3422472,164940,3422475,164950,3422481,165000,3422484,165010,3422490,165020,3422489,165030,3422495,165040,3422497,165050,3422504,165100,3422506,165110,3422513,165120,3422512,165130,3422517,165140,3422519,165150,3422523,165200,3422527,165210,3422533,165220,3422534,165230,3422538,165240,3422541

$PJCIOE2,2024-04-24 01:49:49,20240423,165250,3422547,165300,3422549,165310,3422553,165320,3422553,165330,3422558,165340,3422561,165350,3422565,165400,3422569,165410,3422574,165420,3422574,165430,3422579,165440,3422579,165450,3422586,165500,3422586,165510,3422593,165520,3422591,165530,3422596,165540,3422598,165550,3422602,165600,3422603,165610,3422606,165620,3422606,165630,3422610,165640,3422613,165650,3422617,165700,3422618,165710,3422621,165720,3422623,165730,3422626,165740,3422627,165750,3422632,165800,3422633,165810,3422636,165820,3422636,165830,3422642,165840,3422642,165850,3422648,165900,3422648,165910,3422653,165920,3422652,165930,3422656,165940,3422657,165950,3422660,170000,3422663,170010,3422663,170020,3422663,170030,3422668,170040,3422668,170050,3422672,170100,3422672,170110,3422674,170120,3422673,170130,3422674,170140,3422676,170150,3422681,170200,3422680,170210,3422683,170220,3422683,170230,3422684

$PJCIOE2,2024-04-24 01:50:00,20240423,170240,3422685,170250,3422688,170300,3422689,170310,3422690,170320,3422691,170330,3422694,170340,3422693,170350,3422697,170400,3422698,170410,3422702,170420,3422699,170430,3422701,170440,3422703,170450,3422707,170500,3422706,170510,3422709,170520,3422706,170530,3422710,170540,3422711,170550,3422714,170600,3422715,170610,3422715,170620,3422715,170630,3422717,170640,3422716,170650,3422719,170700,3422718,170710,3422721,170720,3422718,170730,3422721,170740,3422720,170750,3422724,170800,3422721,170810,3422724,170820,3422720,170830,3422722,170840,3422722,170850,3422723,170900,3422722,170910,3422723,170920,3422720,170930,3422722,170940,3422720,170950,3422722,171000,3422720,171010,3422723,171020,3422720,171030,3422723,171040,3422722,171050,3422723,171100,3422722,171110,3422724,171120,3422721,171130,3422724,171140,3422722,171150,3422725,171200,3422722,171210,3422725,171220,3422723

$PJCIOE2,2024-04-24 01:50:12,20240423,171230,3422725,171240,3422724,171250,3422726,171300,3422727,171310,3422730,171320,3422726,171330,3422727,171340,3422729,171350,3422732,171400,3422730,171410,3422734,171420,3422732,171430,3422734,171440,3422733,171450,3422739,171500,3422736,171510,3422738,171520,3422737,171530,3422741,171540,3422740,171550,3422743,171600,3422742,171610,3422746,171620,3422744,171630,3422748,171640,3422747,171650,3422750,171700,3422752,171710,3422754,171720,3422751,171730,3422754,171740,3422756,171750,3422760,171800,3422759,171810,3422763,171820,3422761,171830,3422764,171840,3422765,171850,3422769,171900,3422769,171910,3422772,171920,3422772,171930,3422774,171940,3422775,171950,3422779,172000,3422781,172010,3422784,172020,3422783,172030,3422787,172040,3422789,172050,3422793,172100,3422793,172110,3422798,172120,3422797,172130,3422802,172140,3422802,172150,3422809,172200,3422809,172210,3422813

$PJCIOE2,2024-04-24 01:50:23,20240423,172220,3422814,172230,3422818,172240,3422822,172250,3422825,172300,3422826,172310,3422832,172320,3422833,172330,3422837,172340,3422839,172350,3422844,172400,3422846,172410,3422855,172420,3422852,172430,3422859,172440,3422862,172450,3422868,172500,3422872,172510,3422878,172520,3422880,172530,3422886,172540,3422886,172550,3422893,172600,3422895,172610,3422903,172620,3422905,172630,3422911,172640,3422915,172650,3422922,172700,3422927,172710,3422933,172720,3422935,172730,3422943,172740,3422946,172750,3422953,172800,3422958,172810,3422966,172820,3422967,172830,3422974,172840,3422978,172850,3422985,172900,3422991,172910,3422997,172920,3422998,172930,3423005,172940,3423009,172950,3423017,173000,3423021,173010,3423027,173020,3423028,173030,3423035,173040,3423042,173050,3423051,173100,3423054,173110,3423060,173120,3423063,173130,3423069,173140,3423074,173150,3423082,173200,3423085

$PJCIOE2,2024-04-24 01:50:35,20240423,173210,3423093,173220,3423095,173230,3423102,173240,3423105,173250,3423113,173300,3423119,173310,3423124,173320,3423127,173330,3423135,173340,3423141,173350,3423148,173400,3423152,173410,3423160,173420,3423163,173430,3423169,173440,3423175,173450,3423183,173500,3423188,173510,3423195,173520,3423199,173530,3423204,173540,3423210,173550,3423218,173600,3423222,173610,3423228,173620,3423228,173630,3423237,173640,3423241,173650,3423246,173700,3423250,173710,3423254,173720,3423257,173730,3423260,173740,3423264,173750,3423270,173800,3423273,173810,3423277,173820,3423277,173830,3423284,173840,3423286,173850,3423291,173900,3423294,173910,3423298,173920,3423298,173930,3423302,173940,3423305,173950,3423311,174000,3423313,174010,3423317,174020,3423315,174030,3423318,174040,3423319,174050,3423325,174100,3423327,174110,3423328,174120,3423327,174130,3423333,174140,3423335,174150,3423337

$PJCIOE2,2024-04-24 01:50:47,20240423,174200,3423339,174210,3423343,174220,3423342,174230,3423344,174240,3423348,174250,3423352,174300,3423352,174310,3423358,174320,3423355,174330,3423362,174340,3423362,174350,3423366,174400,3423370,174410,3423376,174420,3423375,174430,3423379,174440,3423383,174450,3423389,174500,3423390,174510,3423395,174520,3423395,174530,3423401,174540,3423404,174550,3423410,174600,3423414,174610,3423419,174620,3423419,174630,3423424,174640,3423426,174650,3423433,174700,3423436,174710,3423441,174720,3423441,174730,3423448,174740,3423452,174750,3423457,174800,3423460,174810,3423468,174820,3423468,174830,3423473,174840,3423477,174850,3423484,174900,3423488,174910,3423495,174920,3423496,174930,3423503,174940,3423506,174950,3423512,175000,3423518,175010,3423525,175020,3423526,175030,3423534,175040,3423536,175050,3423546,175100,3423549,175110,3423555,175120,3423558,175130,3423565,175140,3423569

$PJCIOE2,2024-04-24 01:50:58,20240423,175150,3423575,175200,3423581,175210,3423589,175220,3423591,175230,3423599,175240,3423603,175250,3423611,175300,3423615,175310,3423622,175320,3423625,175330,3423632,175340,3423639,175350,3423648,175400,3423653,175410,3423660,175420,3423666,175430,3423673,175440,3423678,175450,3423686,175500,3423691,175510,3423700,175520,3423706,175530,3423712,175540,3423716,175550,3423728,175600,3423732,175610,3423741,175620,3423745,175630,3423753,175640,3423757,175650,3423764,175700,3423772,175710,3423781,175720,3423782,175730,3423791,175740,3423799,175750,3423806,175800,3423813,175810,3423820,175820,3423824,175830,3423835,175840,3423837,175850,3423846,175900,3423854,175910,3423861,175920,3423862,175930,3423870,175940,3423876,175950,3423885,180000,3423888,180010,3423898,180020,3423902,180030,3423910,180040,3423917,180050,3423924,180100,3423928,180110,3423938,180120,3423943,180130,3423951

$PJCIOE2,2024-04-24 01:51:10,20240423,180140,3423954,180150,3423962,180200,3423970,180210,3423977,180220,3423980,180230,3423986,180240,3423992,180250,3423998,180300,3424007,180310,3424015,180320,3424016,180330,3424024,180340,3424029,180350,3424038,180400,3424043,180410,3424053,180420,3424055,180430,3424063,180440,3424069,180450,3424077,180500,3424082,180510,3424090,180520,3424093,180530,3424102,180540,3424107,180550,3424115,180600,3424121,180610,3424126,180620,3424130,180630,3424136,180640,3424141,180650,3424147,180700,3424152,180710,3424161,180720,3424163,180730,3424169,180740,3424174,180750,3424182,180800,3424186,180810,3424192,180820,3424195,180830,3424202,180840,3424206,180850,3424214,180900,3424219,180910,3424225,180920,3424226,180930,3424234,180940,3424238,180950,3424245,181000,3424248,181010,3424255,181020,3424259,181030,3424268,181040,3424271,181050,3424278,181100,3424283,181110,3424289,181120,3424294

$PJCIOE2,2024-04-24 01:51:21,20240423,181130,3424299,181140,3424304,181150,3424313,181200,3424319,181210,3424326,181220,3424328,181230,3424336,181240,3424340,181250,3424348,181300,3424352,181310,3424359,181320,3424359,181330,3424364,181340,3424368,181350,3424376,181400,3424381,181410,3424389,181420,3424388,181430,3424394,181440,3424400,181450,3424404,181500,3424407,181510,3424413,181520,3424413,181530,3424420,181540,3424421,181550,3424427,181600,3424431,181610,3424435,181620,3424436,181630,3424442,181640,3424444,181650,3424449,181700,3424452,181710,3424456,181720,3424459,181730,3424463,181740,3424465,181750,3424471,181800,3424475,181810,3424481,181820,3424485,181830,3424491,181840,3424495,181850,3424501,181900,3424504,181910,3424508,181920,3424509,181930,3424517,181940,3424519,181950,3424524,182000,3424528,182010,3424535,182020,3424538,182030,3424542,182040,3424547,182050,3424554,182100,3424560,182110,3424565

$PJCIOE2,2024-04-24 01:51:33,20240423,182120,3424567,182130,3424573,182140,3424575,182150,3424583,182200,3424587,182210,3424594,182220,3424595,182230,3424601,182240,3424602,182250,3424608,182300,3424610,182310,3424616,182320,3424617,182330,3424624,182340,3424627,182350,3424635,182400,3424635,182410,3424640,182420,3424639,182430,3424645,182440,3424649,182450,3424653,182500,3424657,182510,3424663,182520,3424663,182530,3424668,182540,3424669,182550,3424677,182600,3424679,182610,3424684,182620,3424686,182630,3424692,182640,3424694,182650,3424701,182700,3424703,182710,3424709,182720,3424710,182730,3424715,182740,3424717,182750,3424722,182800,3424727,182810,3424731,182820,3424731,182830,3424738,182840,3424739,182850,3424745,182900,3424747,182910,3424753,182920,3424752,182930,3424757,182940,3424757,182950,3424764,183000,3424767,183010,3424771,183020,3424772,183030,3424778,183040,3424780,183050,3424786,183100,3424791

$PJCIOE2,2024-04-24 01:51:44,20240423,183110,3424792,183120,3424792,183130,3424797,183140,3424797,183150,3424802,183200,3424803,183210,3424808,183220,3424808,183230,3424811,183240,3424816,183250,3424822,183300,3424823,183310,3424828,183320,3424827,183330,3424832,183340,3424835,183350,3424840,183400,3424841,183410,3424847,183420,3424845,183430,3424850,183440,3424855,183450,3424862,183500,3424863,183510,3424870,183520,3424870,183530,3424875,183540,3424878,183550,3424883,183600,3424885,183610,3424890,183620,3424889,183630,3424894,183640,3424895,183650,3424901,183700,3424900,183710,3424904,183720,3424901,183730,3424908,183740,3424909,183750,3424915,183800,3424915,183810,3424920,183820,3424919,183830,3424923,183840,3424925,183850,3424929,183900,3424931,183910,3424937,183920,3424936,183930,3424940,183940,3424940,183950,3424946,184000,3424950,184010,3424956,184020,3424956,184030,3424962,184040,3424962,184050,3424966

$PJCIOE2,2024-04-24 01:51:56,20240423,184100,3424969,184110,3424972,184120,3424972,184130,3424977,184140,3424976,184150,3424982,184200,3424983,184210,3424987,184220,3424987,184230,3424992,184240,3424995,184250,3424998,184300,3424998,184310,3425003,184320,3425002,184330,3425006,184340,3425007,184350,3425009,184400,3425011,184410,3425014,184420,3425015,184430,3425017,184440,3425019,184450,3425023,184500,3425026,184510,3425028,184520,3425030,184530,3425034,184540,3425034,184550,3425039,184600,3425040,184610,3425044,184620,3425042,184630,3425044,184640,3425045,184650,3425048,184700,3425050,184710,3425054,184720,3425054,184730,3425058,184740,3425060,184750,3425063,184800,3425064,184810,3425068,184820,3425065,184830,3425067,184840,3425067,184850,3425069,184900,3425068,184910,3425068,184920,3425068,184930,3425072,184940,3425073,184950,3425077,185000,3425076,185010,3425078,185020,3425076,185030,3425077,185040,3425077

$PJCIOE2,2024-04-24 01:52:07,20240423,185050,3425082,185100,3425083,185110,3425086,185120,3425082,185130,3425084,185140,3425085,185150,3425088,185200,3425090,185210,3425092,185220,3425090,185230,3425092,185240,3425092,185250,3425095,185300,3425093,185310,3425097,185320,3425094,185330,3425097,185340,3425098,185350,3425101,185400,3425102,185410,3425105,185420,3425104,185430,3425104,185440,3425103,185450,3425107,185500,3425106,185510,3425108,185520,3425107,185530,3425109,185540,3425111,185550,3425114,185600,3425113,185610,3425113,185620,3425111,185630,3425115,185640,3425112,185650,3425116,185700,3425115,185710,3425117,185720,3425113,185730,3425115,185740,3425115,185750,3425119,185800,3425118,185810,3425120,185820,3425116,185830,3425117,185840,3425116,185850,3425120,185900,3425119,185910,3425121,185920,3425119,185930,3425121,185940,3425120,185950,3425123,190000,3425123,190010,3425126,190020,3425126,190030,3425131

$PJCIOE2,2024-04-24 01:52:19,20240423,190040,3425131,190050,3425136,190100,3425137,190110,3425139,190120,3425138,190130,3425139,190140,3425139,190150,3425143,190200,3425146,190210,3425149,190220,3425147,190230,3425152,190240,3425156,190250,3425159,190300,3425162,190310,3425165,190320,3425165,190330,3425167,190340,3425169,190350,3425173,190400,3425173,190410,3425176,190420,3425177,190430,3425179,190440,3425181,190450,3425183,190500,3425187,190510,3425190,190520,3425190,190530,3425195,190540,3425192,190550,3425194,190600,3425196,190610,3425201,190620,3425198,190630,3425199,190640,3425200,190650,3425207,190700,3425207,190710,3425211,190720,3425208,190730,3425212,190740,3425213,190750,3425218,190800,3425218,190810,3425221,190820,3425218,190830,3425218,190840,3425218,190850,3425221,190900,3425220,190910,3425223,190920,3425221,190930,3425224,190940,3425223,190950,3425224,191000,3425223,191010,3425227,191020,3425225

$PJCIOE2,2024-04-24 01:52:30,20240423,191030,3425229,191040,3425229,191050,3425231,191100,3425228,191110,3425230,191120,3425227,191130,3425226,191140,3425227,191150,3425229,191200,3425226,191210,3425227,191220,3425222,191230,3425221,191240,3425217,191250,3425219,191300,3425216,191310,3425215,191320,3425212,191330,3425212,191340,3425210,191350,3425210,191400,3425210,191410,3425207,191420,3425199,191430,3425200,191440,3425197,191450,3425195,191500,3425191,191510,3425190,191520,3425186,191530,3425185,191540,3425180,191550,3425180,191600,3425176,191610,3425172,191620,3425163,191630,3425162,191640,3425159,191650,3425157,191700,3425152,191710,3425149,191720,3425141,191730,3425138,191740,3425131,191750,3425129,191800,3425123,191810,3425120,191820,3425112,191830,3425109,191840,3425103,191850,3425099,191900,3425090,191910,3425088,191920,3425080,191930,3425076,191940,3425069,191950,3425066,192000,3425058,192010,3425057

$PJCIOE2,2024-04-24 01:52:42,20240423,192020,3425045,192030,3425043,192040,3425036,192050,3425033,192100,3425025,192110,3425021,192120,3425014,192130,3425011,192140,3425004,192150,3424998,192200,3424991,192210,3424987,192220,3424978,192230,3424973,192240,3424966,192250,3424963,192300,3424955,192310,3424952,192320,3424941,192330,3424937,192340,3424931,192350,3424926,192400,3424920,192410,3424916,192420,3424906,192430,3424902,192440,3424895,192450,3424893,192500,3424887,192510,3424882,192520,3424874,192530,3424870,192540,3424865,192550,3424860,192600,3424853,192610,3424847,192620,3424840,192630,3424838,192640,3424827,192650,3424824,192700,3424816,192710,3424812,192720,3424804,192730,3424799,192740,3424793,192750,3424792,192800,3424785,192810,3424782,192820,3424772,192830,3424770,192840,3424763,192850,3424762,192900,3424755,192910,3424751,192920,3424745,192930,3424741,192940,3424736,192950,3424734,193000,3424727

$PJCIOE2,2024-04-24 01:52:53,20240423,193010,3424725,193020,3424719,193030,3424716,193040,3424713,193050,3424711,193100,3424707,193110,3424704,193120,3424697,193130,3424696,193140,3424692,193150,3424693,193200,3424689,193210,3424687,193220,3424679,193230,3424680,193240,3424676,193250,3424675,193300,3424670,193310,3424671,193320,3424666,193330,3424663,193340,3424661,193350,3424662,193400,3424658,193410,3424658,193420,3424653,193430,3424652,193440,3424650,193450,3424652,193500,3424649,193510,3424647,193520,3424641,193530,3424643,193540,3424641,193550,3424642,193600,3424640,193610,3424640,193620,3424637,193630,3424636,193640,3424634,193650,3424636,193700,3424634,193710,3424634,193720,3424630,193730,3424631,193740,3424632,193750,3424633,193800,3424633,193810,3424634,193820,3424631,193830,3424634,193840,3424633,193850,3424635,193900,3424633,193910,3424636,193920,3424633,193930,3424635,193940,3424634,193950,3424638

$PJCIOE2,2024-04-24 01:53:05,20240423,194000,3424638,194010,3424640,194020,3424640,194030,3424640,194040,3424641,194050,3424645,194100,3424644,194110,3424646,194120,3424645,194130,3424649,194140,3424648,194150,3424650,194200,3424651,194210,3424653,194220,3424649,194230,3424654,194240,3424652,194250,3424655,194300,3424655,194310,3424656,194320,3424654,194330,3424657,194340,3424658,194350,3424662,194400,3424660,194410,3424664,194420,3424661,194430,3424664,194440,3424663,194450,3424667,194500,3424663,194510,3424666,194520,3424665,194530,3424668,194540,3424667,194550,3424669,194600,3424670,194610,3424672,194620,3424672,194630,3424674,194640,3424672,194650,3424675,194700,3424674,194710,3424677,194720,3424676,194730,3424679,194740,3424679,194750,3424679,194800,3424678,194810,3424680,194820,3424679,194830,3424680,194840,3424679,194850,3424682,194900,3424681,194910,3424685,194920,3424682,194930,3424687,194940,3424687

$PJCIOE2,2024-04-24 01:53:16,20240423,194950,3424690,195000,3424689,195010,3424695,195020,3424694,195030,3424697,195040,3424698,195050,3424700,195100,3424701,195110,3424704,195120,3424703,195130,3424704,195140,3424704,195150,3424706,195200,3424707,195210,3424711,195220,3424708,195230,3424712,195240,3424711,195250,3424715,195300,3424717,195310,3424719,195320,3424718,195330,3424722,195340,3424722,195350,3424725,195400,3424728,195410,3424730,195420,3424730,195430,3424733,195440,3424733,195450,3424736,195500,3424737,195510,3424740,195520,3424739,195530,3424743,195540,3424741,195550,3424745,195600,3424745,195610,3424750,195620,3424749,195630,3424750,195640,3424751,195650,3424756,195700,3424755,195710,3424755,195720,3424754,195730,3424757,195740,3424757,195750,3424761,195800,3424760,195810,3424763,195820,3424760,195830,3424764,195840,3424763,195850,3424765,195900,3424765,195910,3424767,195920,3424767,195930,3424769

$PJCIOE2,2024-04-24 01:53:28,20240423,195940,3424768,195950,3424774,200000,3424772,200010,3424776,200020,3424772,200030,3424772,200040,3424774,200050,3424779,200100,3424779,200110,3424781,200120,3424781,200130,3424784,200140,3424784,200150,3424789,200200,3424788,200210,3424791,200220,3424788,200230,3424792,200240,3424793,200250,3424796,200300,3424798,200310,3424800,200320,3424798,200330,3424803,200340,3424804,200350,3424808,200400,3424807,200410,3424812,200420,3424812,200430,3424816,200440,3424816,200450,3424819,200500,3424820,200510,3424824,200520,3424826,200530,3424831,200540,3424831,200550,3424836,200600,3424836,200610,3424843,200620,3424844,200630,3424849,200640,3424850,200650,3424858,200700,3424861,200710,3424866,200720,3424866,200730,3424871,200740,3424874,200750,3424881,200800,3424885,200810,3424889,200820,3424889,200830,3424896,200840,3424900,200850,3424903,200900,3424906,200910,3424910,200920,3424911

$PJCIOE2,2024-04-24 01:53:39,20240423,200930,3424915,200940,3424920,200950,3424928,201000,3424932,201010,3424938,201020,3424939,201030,3424944,201040,3424947,201050,3424956,201100,3424959,201110,3424965,201120,3424966,201130,3424971,201140,3424974,201150,3424981,201200,3424984,201210,3424990,201220,3424990,201230,3424997,201240,3425001,201250,3425008,201300,3425011,201310,3425018,201320,3425017,201330,3425023,201340,3425027,201350,3425034,201400,3425038,201410,3425047,201420,3425050,201430,3425056,201440,3425062,201450,3425069,201500,3425073,201510,3425077,201520,3425083,201530,3425090,201540,3425097,201550,3425103,201600,3425109,201610,3425116,201620,3425117,201630,3425124,201640,3425130,201650,3425140,201700,3425146,201710,3425154,201720,3425159,201730,3425166,201740,3425170,201750,3425178,201800,3425183,201810,3425191,201820,3425197,201830,3425205,201840,3425210,201850,3425220,201900,3425228,201910,3425236

$PJCIOE2,2024-04-24 01:53:51,20240423,201920,3425241,201930,3425251,201940,3425256,201950,3425265,202000,3425271,202010,3425281,202020,3425286,202030,3425296,202040,3425304,202050,3425312,202100,3425320,202110,3425330,202120,3425335,202130,3425344,202140,3425351,202150,3425363,202200,3425369,202210,3425381,202220,3425387,202230,3425397,202240,3425405,202250,3425414,202300,3425423,202310,3425434,202320,3425439,202330,3425449,202340,3425458,202350,3425469,202400,3425477,202410,3425487,202420,3425492,202430,3425503,202440,3425511,202450,3425521,202500,3425528,202510,3425540,202520,3425545,202530,3425553,202540,3425559,202550,3425570,202600,3425576,202610,3425586,202620,3425593,202630,3425602,202640,3425609,202650,3425618,202700,3425624,202710,3425633,202720,3425638,202730,3425647,202740,3425653,202750,3425661,202800,3425668,202810,3425676,202820,3425680,202830,3425688,202840,3425694,202850,3425705,202900,3425710

$PJCIOE2,2024-04-24 01:54:03,20240423,202910,3425718,202920,3425722,202930,3425731,202940,3425736,202950,3425745,203000,3425752,203010,3425758,203020,3425760,203030,3425768,203040,3425774,203050,3425783,203100,3425790,203110,3425796,203120,3425800,203130,3425807,203140,3425813,203150,3425823,203200,3425828,203210,3425836,203220,3425839,203230,3425847,203240,3425850,203250,3425858,203300,3425863,203310,3425869,203320,3425870,203330,3425877,203340,3425881,203350,3425888,203400,3425894,203410,3425897,203420,3425900,203430,3425906,203440,3425909,203450,3425916,203500,3425920,203510,3425924,203520,3425927,203530,3425933,203540,3425937,203550,3425945,203600,3425948,203610,3425953,203620,3425954,203630,3425959,203640,3425963,203650,3425969,203700,3425971,203710,3425975,203720,3425974,203730,3425978,203740,3425979,203750,3425986,203800,3425990,203810,3425996,203820,3425995,203830,3426000,203840,3426003,203850,3426008

$PJCIOE2,2024-04-24 01:54:14,20240423,203900,3426009,203910,3426012,203920,3426010,203930,3426013,203940,3426012,203950,3426017,204000,3426018,204010,3426021,204020,3426018,204030,3426020,204040,3426021,204050,3426023,204100,3426024,204110,3426025,204120,3426023,204130,3426023,204140,3426023,204150,3426027,204200,3426028,204210,3426029,204220,3426026,204230,3426031,204240,3426029,204250,3426031,204300,3426034,204310,3426035,204320,3426031,204330,3426035,204340,3426034,204350,3426040,204400,3426037,204410,3426038,204420,3426035,204430,3426038,204440,3426037,204450,3426038,204500,3426040,204510,3426040,204520,3426040,204530,3426042,204540,3426041,204550,3426045,204600,3426044,204610,3426048,204620,3426045,204630,3426047,204640,3426048,204650,3426050,204700,3426049,204710,3426054,204720,3426051,204730,3426053,204740,3426053,204750,3426055,204800,3426056,204810,3426058,204820,3426056,204830,3426059,204840,3426058

$PJCIOE2,2024-04-24 01:54:26,20240423,204850,3426062,204900,3426063,204910,3426065,204920,3426063,204930,3426066,204940,3426065,204950,3426068,205000,3426067,205010,3426071,205020,3426070,205030,3426072,205040,3426070,205050,3426075,205100,3426074,205110,3426078,205120,3426073,205130,3426075,205140,3426076,205150,3426080,205200,3426080,205210,3426081,205220,3426078,205230,3426081,205240,3426081,205250,3426083,205300,3426082,205310,3426084,205320,3426082,205330,3426085,205340,3426085,205350,3426088,205400,3426087,205410,3426089,205420,3426088,205430,3426090,205440,3426090,205450,3426092,205500,3426091,205510,3426094,205520,3426093,205530,3426096,205540,3426096,205550,3426098,205600,3426097,205610,3426097,205620,3426094,205630,3426094,205640,3426095,205650,3426097,205700,3426098,205710,3426100,205720,3426096,205730,3426097,205740,3426096,205750,3426100,205800,3426097,205810,3426100,205820,3426097,205830,3426100

$PJCIOE2,2024-04-24 01:54:37,20240423,205840,3426099,205850,3426101,205900,3426098,205910,3426097,205920,3426094,205930,3426094,205940,3426091,205950,3426095,210000,3426093,210010,3426094,210020,3426089,210030,3426091,210040,3426086,210050,3426089,210100,3426087,210110,3426086,210120,3426082,210130,3426082,210140,3426077,210150,3426075,210200,3426071,210210,3426071,210220,3426064,210230,3426061,210240,3426056,210250,3426055,210300,3426051,210310,3426046,210320,3426040,210330,3426038,210340,3426031,210350,3426033,210400,3426027,210410,3426026,210420,3426018,210430,3426017,210440,3426010,210450,3426009,210500,3426004,210510,3426001,210520,3425995,210530,3425993,210540,3425990,210550,3425991,210600,3425987,210610,3425984,210620,3425976,210630,3425975,210640,3425973,210650,3425973,210700,3425970,210710,3425969,210720,3425966,210730,3425963,210740,3425959,210750,3425961,210800,3425958,210810,3425960,210820,3425955

$PJCIOE2,2024-04-24 01:54:49,20240423,210830,3425955,210840,3425952,210850,3425951,210900,3425948,210910,3425947,210920,3425944,210930,3425945,210940,3425942,210950,3425944,211000,3425942,211010,3425943,211020,3425937,211030,3425937,211040,3425935,211050,3425934,211100,3425932,211110,3425932,211120,3425927,211130,3425925,211140,3425921,211150,3425921,211200,3425917,211210,3425913,211220,3425910,211230,3425907,211240,3425906,211250,3425905,211300,3425899,211310,3425896,211320,3425888,211330,3425887,211340,3425882,211350,3425883,211400,3425876,211410,3425873,211420,3425867,211430,3425864,211440,3425858,211450,3425856,211500,3425851,211510,3425848,211520,3425841,211530,3425838,211540,3425834,211550,3425833,211600,3425827,211610,3425823,211620,3425816,211630,3425813,211640,3425809,211650,3425809,211700,3425803,211710,3425802,211720,3425794,211730,3425793,211740,3425788,211750,3425789,211800,3425786,211810,3425786

$PJCIOE2,2024-04-24 01:55:00,20240423,211820,3425779,211830,3425778,211840,3425776,211850,3425775,211900,3425771,211910,3425771,211920,3425768,211930,3425769,211940,3425766,211950,3425766,212000,3425763,212010,3425764,212020,3425759,212030,3425759,212040,3425758,212050,3425758,212100,3425756,212110,3425757,212120,3425754,212130,3425755,212140,3425753,212150,3425756,212200,3425755,212210,3425756,212220,3425753,212230,3425755,212240,3425750,212250,3425754,212300,3425752,212310,3425753,212320,3425750,212330,3425751,212340,3425751,212350,3425753,212400,3425751,212410,3425751,212420,3425747,212430,3425749,212440,3425749,212450,3425752,212500,3425752,212510,3425754,212520,3425752,212530,3425752,212540,3425751,212550,3425754,212600,3425752,212610,3425756,212620,3425753,212630,3425753,212640,3425752,212650,3425756,212700,3425756,212710,3425757,212720,3425757,212730,3425758,212740,3425759,212750,3425764,212800,3425766

$PJCIOE2,2024-04-24 01:55:12,20240423,212810,3425769,212820,3425768,212830,3425770,212840,3425771,212850,3425776,212900,3425775,212910,3425781,212920,3425780,212930,3425784,212940,3425784,212950,3425788,213000,3425790,213010,3425795,213020,3425796,213030,3425800,213040,3425801,213050,3425807,213100,3425807,213110,3425812,213120,3425811,213130,3425815,213140,3425817,213150,3425820,213200,3425822,213210,3425827,213220,3425827,213230,3425832,213240,3425833,213250,3425835,213300,3425836,213310,3425840,213320,3425839,213330,3425842,213340,3425843,213350,3425849,213400,3425851,213410,3425853,213420,3425853,213430,3425857,213440,3425857,213450,3425862,213500,3425863,213510,3425866,213520,3425867,213530,3425870,213540,3425873,213550,3425876,213600,3425876,213610,3425879,213620,3425877,213630,3425880,213640,3425880,213650,3425884,213700,3425886,213710,3425890,213720,3425889,213730,3425890,213740,3425892,213750,3425895

$PJCIOE2,2024-04-24 01:55:23,20240423,213800,3425895,213810,3425897,213820,3425894,213830,3425897,213840,3425899,213850,3425902,213900,3425903,213910,3425904,213920,3425902,213930,3425905,213940,3425906,213950,3425909,214000,3425911,214010,3425913,214020,3425915,214030,3425917,214040,3425916,214050,3425920,214100,3425920,214110,3425923,214120,3425921,214130,3425925,214140,3425925,214150,3425927,214200,3425929,214210,3425933,214220,3425933,214230,3425936,214240,3425934,214250,3425939,214300,3425940,214310,3425942,214320,3425942,214330,3425944,214340,3425945,214350,3425950,214400,3425949,214410,3425951,214420,3425950,214430,3425954,214440,3425955,214450,3425958,214500,3425958,214510,3425960,214520,3425959,214530,3425963,214540,3425964,214550,3425967,214600,3425965,214610,3425970,214620,3425967,214630,3425971,214640,3425971,214650,3425976,214700,3425974,214710,3425979,214720,3425977,214730,3425979,214740,3425978

$PJCIOE2,2024-04-24 01:55:35,20240423,214750,3425982,214800,3425983,214810,3425986,214820,3425985,214830,3425988,214840,3425988,214850,3425991,214900,3425992,214910,3425997,214920,3425996,214930,3425997,214940,3425997,214950,3426001,215000,3426001,215010,3426002,215020,3426002,215030,3426005,215040,3426005,215050,3426010,215100,3426011,215110,3426014,215120,3426014,215130,3426016,215140,3426017,215150,3426019,215200,3426020,215210,3426024,215220,3426023,215230,3426027,215240,3426026,215250,3426031,215300,3426031,215310,3426034,215320,3426033,215330,3426037,215340,3426039,215350,3426043,215400,3426043,215410,3426047,215420,3426048,215430,3426050,215440,3426052,215450,3426058,215500,3426056,215510,3426063,215520,3426065,215530,3426069,215540,3426069,215550,3426072,215600,3426074,215610,3426079,215620,3426078,215630,3426083,215640,3426083,215650,3426087,215700,3426089,215710,3426095,215720,3426095,215730,3426098

$PJCIOE2,2024-04-24 01:55:46,20240423,215740,3426100,215750,3426103,215800,3426105,215810,3426111,215820,3426110,215830,3426115,215840,3426116,215850,3426121,215900,3426120,215910,3426124,215920,3426124,215930,3426126,215940,3426129,215950,3426131,220000,3426132,220010,3426135,220020,3426135,220030,3426137,220040,3426137,220050,3426140,220100,3426141,220110,3426144,220120,3426142,220130,3426144,220140,3426143,220150,3426148,220200,3426148,220210,3426150,220220,3426149,220230,3426151,220240,3426150,220250,3426156,220300,3426156,220310,3426159,220320,3426158,220330,3426161,220340,3426160,220350,3426161,220400,3426161,220410,3426162,220420,3426161,220430,3426162,220440,3426162,220450,3426166,220500,3426164,220510,3426168,220520,3426166,220530,3426168,220540,3426166,220550,3426169,220600,3426172,220610,3426172,220620,3426170,220630,3426172,220640,3426171,220650,3426174,220700,3426175,220710,3426176,220720,3426175

$PJCIOE2,2024-04-24 01:55:58,20240423,220730,3426175,220740,3426173,220750,3426177,220800,3426175,220810,3426177,220820,3426175,220830,3426178,220840,3426178,220850,3426181,220900,3426179,220910,3426181,220920,3426180,220930,3426184,220940,3426183,220950,3426186,221000,3426186,221010,3426189,221020,3426187,221030,3426189,221040,3426189,221050,3426192,221100,3426193,221110,3426195,221120,3426194,221130,3426196,221140,3426194,221150,3426198,221200,3426198,221210,3426202,221220,3426200,221230,3426204,221240,3426204,221250,3426207,221300,3426208,221310,3426211,221320,3426212,221330,3426213,221340,3426214,221350,3426218,221400,3426220,221410,3426223,221420,3426221,221430,3426223,221440,3426224,221450,3426226,221500,3426228,221510,3426232,221520,3426229,221530,3426234,221540,3426235,221550,3426240,221600,3426241,221610,3426247,221620,3426245,221630,3426249,221640,3426250,221650,3426253,221700,3426255,221710,3426256

$PJCIOE2,2024-04-24 01:56:09,20240423,221720,3426254,221730,3426259,221740,3426260,221750,3426264,221800,3426263,221810,3426264,221820,3426262,221830,3426264,221840,3426262,221850,3426265,221900,3426264,221910,3426266,221920,3426264,221930,3426265,221940,3426266,221950,3426269,222000,3426269,222010,3426270,222020,3426266,222030,3426268,222040,3426265,222050,3426267,222100,3426264,222110,3426267,222120,3426263,222130,3426265,222140,3426263,222150,3426264,222200,3426261,222210,3426261,222220,3426257,222230,3426256,222240,3426254,222250,3426254,222300,3426250,222310,3426249,222320,3426245,222330,3426246,222340,3426243,222350,3426245,222400,3426242,222410,3426242,222420,3426237,222430,3426237,222440,3426235,222450,3426237,222500,3426234,222510,3426236,222520,3426228,222530,3426231,222540,3426231,222550,3426231,222600,3426228,222610,3426230,222620,3426228,222630,3426228,222640,3426225,222650,3426227,222700,3426225

$PJCIOE2,2024-04-24 01:56:21,20240423,222710,3426224,222720,3426221,222730,3426220,222740,3426218,222750,3426219,222800,3426218,222810,3426221,222820,3426215,222830,3426216,222840,3426215,222850,3426214,222900,3426211,222910,3426212,222920,3426208,222930,3426208,222940,3426206,222950,3426207,223000,3426206,223010,3426206,223020,3426205,223030,3426203,223040,3426203,223050,3426205,223100,3426201,223110,3426202,223120,3426198,223130,3426198,223140,3426197,223150,3426197,223200,3426196,223210,3426195,223220,3426192,223230,3426191,223240,3426188,223250,3426188,223300,3426186,223310,3426184,223320,3426180,223330,3426178,223340,3426179,223350,3426177,223400,3426175,223410,3426174,223420,3426170,223430,3426168,223440,3426166,223450,3426166,223500,3426161,223510,3426161,223520,3426155,223530,3426155,223540,3426151,223550,3426153,223600,3426149,223610,3426148,223620,3426143,223630,3426142,223640,3426139,223650,3426140

$PJCIOE2,2024-04-24 01:56:32,20240423,223700,3426137,223710,3426134,223720,3426129,223730,3426128,223740,3426125,223750,3426125,223800,3426122,223810,3426122,223820,3426118,223830,3426116,223840,3426113,223850,3426113,223900,3426110,223910,3426112,223920,3426109,223930,3426107,223940,3426105,223950,3426106,224000,3426102,224010,3426100,224020,3426097,224030,3426096,224040,3426093,224050,3426094,224100,3426093,224110,3426093,224120,3426091,224130,3426090,224140,3426087,224150,3426087,224200,3426084,224210,3426084,224220,3426078,224230,3426077,224240,3426078,224250,3426079,224300,3426075,224310,3426076,224320,3426071,224330,3426069,224340,3426069,224350,3426070,224400,3426069,224410,3426070,224420,3426066,224430,3426064,224440,3426062,224450,3426063,224500,3426058,224510,3426059,224520,3426054,224530,3426056,224540,3426053,224550,3426053,224600,3426051,224610,3426052,224620,3426047,224630,3426048,224640,3426048

$PJCIOE2,2024-04-24 01:56:44,20240423,224650,3426047,224700,3426043,224710,3426044,224720,3426040,224730,3426038,224740,3426035,224750,3426037,224800,3426034,224810,3426035,224820,3426032,224830,3426031,224840,3426029,224850,3426028,224900,3426027,224910,3426025,224920,3426018,224930,3426018,224940,3426015,224950,3426015,225000,3426011,225010,3426008,225020,3426004,225030,3426003,225040,3426001,225050,3426001,225100,3425996,225110,3425996,225120,3425991,225130,3425991,225140,3425986,225150,3425986,225200,3425980,225210,3425980,225220,3425975,225230,3425976,225240,3425973,225250,3425973,225300,3425970,225310,3425968,225320,3425964,225330,3425964,225340,3425960,225350,3425962,225400,3425961,225410,3425960,225420,3425955,225430,3425955,225440,3425954,225450,3425954,225500,3425952,225510,3425953,225520,3425949,225530,3425946,225540,3425945,225550,3425945,225600,3425943,225610,3425944,225620,3425940,225630,3425940

$PJCIOE2,2024-04-24 01:56:56,20240423,225640,3425938,225650,3425941,225700,3425939,225710,3425937,225720,3425932,225730,3425934,225740,3425932,225750,3425931,225800,3425930,225810,3425928,225820,3425924,225830,3425926,225840,3425923,225850,3425924,225900,3425920,225910,3425920,225920,3425915,225930,3425912,225940,3425911,225950,3425909,230000,3425907,230010,3425905,230020,3425899,230030,3425899,230040,3425896,230050,3425897,230100,3425892,230110,3425892,230120,3425885,230130,3425884,230140,3425878,230150,3425877,230200,3425874,230210,3425871,230220,3425865,230230,3425862,230240,3425857,230250,3425858,230300,3425852,230310,3425848,230320,3425842,230330,3425841,230340,3425837,230350,3425835,230400,3425831,230410,3425828,230420,3425822,230430,3425821,230440,3425818,230450,3425815,230500,3425811,230510,3425808,230520,3425800,230530,3425800,230540,3425795,230550,3425796,230600,3425792,230610,3425790,230620,3425784

$PJCIOE2,2024-04-24 01:57:07,20240423,230630,3425781,230640,3425777,230650,3425777,230700,3425772,230710,3425771,230720,3425765,230730,3425761,230740,3425758,230750,3425754,230800,3425751,230810,3425751,230820,3425742,230830,3425741,230840,3425736,230850,3425735,230900,3425733,230910,3425731,230920,3425726,230930,3425723,230940,3425718,230950,3425720,231000,3425716,231010,3425715,231020,3425710,231030,3425709,231040,3425704,231050,3425705,231100,3425700,231110,3425698,231120,3425692,231130,3425688,231140,3425684,231150,3425684,231200,3425679,231210,3425677,231220,3425671,231230,3425668,231240,3425662,231250,3425661,231300,3425656,231310,3425655,231320,3425647,231330,3425644,231340,3425639,231350,3425638,231400,3425633,231410,3425633,231420,3425625,231430,3425622,231440,3425618,231450,3425617,231500,3425611,231510,3425608,231520,3425600,231530,3425599,231540,3425595,231550,3425594,231600,3425590,231610,3425589

$PJCIOE2,2024-04-24 01:57:19,20240423,231620,3425584,231630,3425582,231640,3425576,231650,3425577,231700,3425575,231710,3425575,231720,3425570,231730,3425570,231740,3425566,231750,3425567,231800,3425565,231810,3425564,231820,3425559,231830,3425560,231840,3425556,231850,3425557,231900,3425553,231910,3425554,231920,3425548,231930,3425547,231940,3425542,231950,3425542,232000,3425539,232010,3425538,232020,3425531,232030,3425531,232040,3425527,232050,3425524,232100,3425521,232110,3425520,232120,3425512,232130,3425511,232140,3425507,232150,3425507,232200,3425501,232210,3425500,232220,3425493,232230,3425490,232240,3425487,232250,3425485,232300,3425483,232310,3425480,232320,3425476,232330,3425475,232340,3425470,232350,3425469,232400,3425466,232410,3425466,232420,3425459,232430,3425459,232440,3425458,232450,3425459,232500,3425457,232510,3425458,232520,3425455,232530,3425456,232540,3425455,232550,3425459,232600,3425458

$PJCIOE2,2024-04-24 01:57:30,20240423,232610,3425459,232620,3425456,232630,3425459,232640,3425460,232650,3425465,232700,3425465,232710,3425468,232720,3425466,232730,3425473,232740,3425473,232750,3425479,232800,3425480,232810,3425487,232820,3425486,232830,3425492,232840,3425494,232850,3425499,232900,3425503,232910,3425507,232920,3425507,232930,3425514,232940,3425516,232950,3425522,233000,3425525,233010,3425530,233020,3425532,233030,3425538,233040,3425540,233050,3425548,233100,3425551,233110,3425556,233120,3425558,233130,3425563,233140,3425566,233150,3425572,233200,3425574,233210,3425580,233220,3425581,233230,3425586,233240,3425589,233250,3425595,233300,3425599,233310,3425604,233320,3425605,233330,3425612,233340,3425616,233350,3425621,233400,3425624,233410,3425630,233420,3425630,233430,3425634,233440,3425638,233450,3425646,233500,3425648,233510,3425654,233520,3425653,233530,3425659,233540,3425660,233550,3425666

$PJCIOE2,2024-04-24 01:57:42,20240423,233600,3425669,233610,3425672,233620,3425671,233630,3425679,233640,3425678,233650,3425683,233700,3425683,233710,3425689,233720,3425690,233730,3425693,233740,3425695,233750,3425700,233800,3425701,233810,3425704,233820,3425705,233830,3425709,233840,3425708,233850,3425713,233900,3425714,233910,3425717,233920,3425716,233930,3425718,233940,3425718,233950,3425718,234000,3425719,234010,3425723,234020,3425719,234030,3425721,234040,3425720,234050,3425723,234100,3425720,234110,3425722,234120,3425719,234130,3425720,234140,3425717,234150,3425719,234200,3425715,234210,3425716,234220,3425712,234230,3425713,234240,3425709,234250,3425710,234300,3425704,234310,3425705,234320,3425699,234330,3425697,234340,3425695,234350,3425695,234400,3425692,234410,3425690,234420,3425685,234430,3425684,234440,3425677,234450,3425680,234500,3425675,234510,3425675,234520,3425668,234530,3425668,234540,3425663

$PJCIOE2,2024-04-24 01:57:53,20240423,234550,3425662,234600,3425658,234610,3425657,234620,3425652,234630,3425651,234640,3425647,234650,3425647,234700,3425643,234710,3425642,234720,3425636,234730,3425636,234740,3425631,234750,3425632,234800,3425629,234810,3425627,234820,3425624,234830,3425625,234840,3425619,234850,3425622,234900,3425621,234910,3425621,234920,3425619,234930,3425618,234940,3425617,234950,3425619,235000,3425618,235010,3425618,235020,3425615,235030,3425618,235040,3425615,235050,3425619,235100,3425619,235110,3425621,235120,3425620,235130,3425623,235140,3425622,235150,3425625,235200,3425623,235210,3425625,235220,3425626,235230,3425629,235240,3425631,235250,3425635,235300,3425635,235310,3425637,235320,3425636,235330,3425640,235340,3425642,235350,3425647,235400,3425648,235410,3425652,235420,3425652,235430,3425656,235440,3425659,235450,3425665,235500,3425668,235510,3425674,235520,3425673,235530,3425679

$PJCIOE2,2024-04-24 01:58:05,20240423,235540,3425682,235550,3425690,235600,3425693,235610,3425699,235620,3425703,235630,3425710,235640,3425714,235650,3425723,235700,3425729,235710,3425736,235720,3425739,235730,3425746,235740,3425751,235750,3425759,235800,3425766,235810,3425773,235820,3425776,235830,3425785,235840,3425789,235850,3425797,235900,3425802,235910,3425809,235920,3425812,235930,3425818,235940,3425823,235950,3425831

$PJCIOE2,2024-04-24 17:30:01,20240423,000000,3426979,000010,3426980,000020,3426976,000030,3426979,000040,3426978,000050,3426980,000100,3426978,000110,3426978,000120,3426977,000130,3426977,000140,3426975,000150,3426977,000200,3426975,000210,3426976,000220,3426975,000230,3426974,000240,3426970,000250,3426974,000300,3426972,000310,3426972,000320,3426968,000330,3426968,000340,3426967,000350,3426969,000400,3426965,000410,3426967,000420,3426963,000430,3426964,000440,3426961,000450,3426961,000500,3426959,000510,3426960,000520,3426956,000530,3426957,000540,3426955,000550,3426955,000600,3426953,000610,3426954,000620,3426949,000630,3426948,000640,3426946,000650,3426947,000700,3426945,000710,3426946,000720,3426941,000730,3426943,000740,3426940,000750,3426941,000800,3426938,000810,3426938,000820,3426935,000830,3426935,000840,3426934,000850,3426935,000900,3426931,000910,3426930,000920,3426926,000930,3426927,000940,3426924

$PJCIOE2,2024-04-24 17:30:13,20240423,000950,3426926,001000,3426922,001010,3426922,001020,3426919,001030,3426919,001040,3426917,001050,3426919,001100,3426916,001110,3426916,001120,3426911,001130,3426912,001140,3426909,001150,3426912,001200,3426910,001210,3426911,001220,3426907,001230,3426910,001240,3426909,001250,3426909,001300,3426909,001310,3426909,001320,3426906,001330,3426907,001340,3426907,001350,3426911,001400,3426911,001410,3426911,001420,3426910,001430,3426913,001440,3426913,001450,3426917,001500,3426918,001510,3426919,001520,3426917,001530,3426921,001540,3426920,001550,3426926,001600,3426927,001610,3426928,001620,3426926,001630,3426929,001640,3426927,001650,3426935,001700,3426934,001710,3426935,001720,3426936,001730,3426938,001740,3426940,001750,3426945,001800,3426945,001810,3426947,001820,3426945,001830,3426948,001840,3426949,001850,3426953,001900,3426950,001910,3426953,001920,3426951,001930,3426954

$PJCIOE2,2024-04-24 17:30:24,20240423,001940,3426953,001950,3426956,002000,3426958,002010,3426962,002020,3426958,002030,3426961,002040,3426963,002050,3426965,002100,3426965,002110,3426968,002120,3426970,002130,3426971,002140,3426971,002150,3426974,002200,3426975,002210,3426980,002220,3426977,002230,3426980,002240,3426980,002250,3426984,002300,3426985,002310,3426986,002320,3426986,002330,3426988,002340,3426989,002350,3426991,002400,3426991,002410,3426995,002420,3426993,002430,3426995,002440,3426995,002450,3427000,002500,3427001,002510,3427006,002520,3427005,002530,3427011,002540,3427011,002550,3427017,002600,3427020,002610,3427024,002620,3427025,002630,3427028,002640,3427032,002650,3427037,002700,3427040,002710,3427045,002720,3427046,002730,3427050,002740,3427052,002750,3427060,002800,3427061,002810,3427065,002820,3427068,002830,3427072,002840,3427074,002850,3427082,002900,3427084,002910,3427089,002920,3427091

$PJCIOE2,2024-04-24 17:30:36,20240423,002930,3427096,002940,3427098,002950,3427105,003000,3427105,003010,3427110,003020,3427113,003030,3427117,003040,3427121,003050,3427126,003100,3427127,003110,3427134,003120,3427134,003130,3427138,003140,3427140,003150,3427145,003200,3427147,003210,3427152,003220,3427154,003230,3427158,003240,3427160,003250,3427165,003300,3427168,003310,3427170,003320,3427172,003330,3427176,003340,3427178,003350,3427182,003400,3427182,003410,3427186,003420,3427186,003430,3427189,003440,3427189,003450,3427191,003500,3427192,003510,3427193,003520,3427193,003530,3427195,003540,3427194,003550,3427196,003600,3427195,003610,3427196,003620,3427194,003630,3427193,003640,3427191,003650,3427195,003700,3427192,003710,3427193,003720,3427188,003730,3427187,003740,3427186,003750,3427189,003800,3427185,003810,3427184,003820,3427181,003830,3427181,003840,3427174,003850,3427175,003900,3427170,003910,3427169

$PJCIOE2,2024-04-24 17:30:47,20240423,003920,3427163,003930,3427160,003940,3427154,003950,3427152,004000,3427148,004010,3427143,004020,3427136,004030,3427135,004040,3427129,004050,3427127,004100,3427121,004110,3427121,004120,3427115,004130,3427112,004140,3427109,004150,3427107,004200,3427106,004210,3427104,004220,3427100,004230,3427101,004240,3427097,004250,3427099,004300,3427096,004310,3427096,004320,3427092,004330,3427092,004340,3427090,004350,3427092,004400,3427089,004410,3427090,004420,3427086,004430,3427087,004440,3427085,004450,3427086,004500,3427085,004510,3427084,004520,3427080,004530,3427082,004540,3427079,004550,3427081,004600,3427078,004610,3427080,004620,3427077,004630,3427076,004640,3427075,004650,3427077,004700,3427074,004710,3427078,004720,3427073,004730,3427075,004740,3427072,004750,3427076,004800,3427074,004810,3427076,004820,3427072,004830,3427075,004840,3427074,004850,3427076,004900,3427074

$PJCIOE2,2024-04-24 17:30:59,20240423,004910,3427076,004920,3427072,004930,3427074,004940,3427072,004950,3427074,005000,3427073,005010,3427074,005020,3427070,005030,3427069,005040,3427067,005050,3427068,005100,3427065,005110,3427065,005120,3427061,005130,3427061,005140,3427058,005150,3427059,005200,3427054,005210,3427054,005220,3427050,005230,3427045,005240,3427041,005250,3427042,005300,3427038,005310,3427038,005320,3427030,005330,3427029,005340,3427025,005350,3427022,005400,3427019,005410,3427017,005420,3427009,005430,3427006,005440,3427001,005450,3427001,005500,3426995,005510,3426991,005520,3426985,005530,3426982,005540,3426977,005550,3426975,005600,3426970,005610,3426967,005620,3426962,005630,3426958,005640,3426955,005650,3426952,005700,3426946,005710,3426946,005720,3426940,005730,3426937,005740,3426933,005750,3426932,005800,3426928,005810,3426924,005820,3426919,005830,3426917,005840,3426914,005850,3426913

$PJCIOE2,2024-04-24 17:31:10,20240423,005900,3426908,005910,3426904,005920,3426899,005930,3426898,005940,3426893,005950,3426891,010000,3426887,010010,3426885,010020,3426880,010030,3426876,010040,3426872,010050,3426871,010100,3426866,010110,3426865,010120,3426857,010130,3426856,010140,3426852,010150,3426851,010200,3426847,010210,3426845,010220,3426839,010230,3426839,010240,3426835,010250,3426834,010300,3426831,010310,3426830,010320,3426825,010330,3426822,010340,3426820,010350,3426818,010400,3426814,010410,3426814,010420,3426810,010430,3426809,010440,3426806,010450,3426808,010500,3426805,010510,3426806,010520,3426802,010530,3426803,010540,3426800,010550,3426802,010600,3426800,010610,3426801,010620,3426797,010630,3426799,010640,3426797,010650,3426799,010700,3426798,010710,3426799,010720,3426797,010730,3426799,010740,3426800,010750,3426803,010800,3426802,010810,3426801,010820,3426799,010830,3426802,010840,3426801

$PJCIOE2,2024-04-24 17:31:22,20240423,010850,3426804,010900,3426802,010910,3426804,010920,3426802,010930,3426801,010940,3426802,010950,3426805,011000,3426803,011010,3426804,011020,3426801,011030,3426802,011040,3426801,011050,3426803,011100,3426801,011110,3426801,011120,3426798,011130,3426799,011140,3426796,011150,3426797,011200,3426795,011210,3426795,011220,3426791,011230,3426790,011240,3426788,011250,3426788,011300,3426784,011310,3426785,011320,3426781,011330,3426781,011340,3426779,011350,3426778,011400,3426775,011410,3426775,011420,3426773,011430,3426772,011440,3426770,011450,3426773,011500,3426770,011510,3426771,011520,3426766,011530,3426767,011540,3426765,011550,3426767,011600,3426765,011610,3426766,011620,3426761,011630,3426761,011640,3426760,011650,3426762,011700,3426759,011710,3426761,011720,3426758,011730,3426758,011740,3426757,011750,3426757,011800,3426756,011810,3426755,011820,3426753,011830,3426753

$PJCIOE2,2024-04-24 17:31:34,20240423,011840,3426749,011850,3426750,011900,3426748,011910,3426749,011920,3426743,011930,3426744,011940,3426740,011950,3426743,012000,3426743,012010,3426741,012020,3426739,012030,3426738,012040,3426736,012050,3426738,012100,3426735,012110,3426736,012120,3426732,012130,3426733,012140,3426731,012150,3426732,012200,3426729,012210,3426732,012220,3426728,012230,3426729,012240,3426726,012250,3426728,012300,3426727,012310,3426729,012320,3426726,012330,3426727,012340,3426726,012350,3426728,012400,3426727,012410,3426728,012420,3426727,012430,3426728,012440,3426728,012450,3426733,012500,3426732,012510,3426735,012520,3426733,012530,3426736,012540,3426735,012550,3426740,012600,3426739,012610,3426741,012620,3426740,012630,3426743,012640,3426742,012650,3426745,012700,3426745,012710,3426748,012720,3426746,012730,3426749,012740,3426747,012750,3426752,012800,3426751,012810,3426753,012820,3426751

$PJCIOE2,2024-04-24 17:31:45,20240423,012830,3426753,012840,3426752,012850,3426752,012900,3426753,012910,3426754,012920,3426752,012930,3426754,012940,3426753,012950,3426755,013000,3426755,013010,3426756,013020,3426753,013030,3426756,013040,3426756,013050,3426758,013100,3426756,013110,3426759,013120,3426756,013130,3426757,013140,3426757,013150,3426761,013200,3426761,013210,3426763,013220,3426760,013230,3426762,013240,3426761,013250,3426764,013300,3426762,013310,3426765,013320,3426761,013330,3426763,013340,3426762,013350,3426766,013400,3426763,013410,3426766,013420,3426762,013430,3426762,013440,3426762,013450,3426764,013500,3426762,013510,3426766,013520,3426764,013530,3426765,013540,3426766,013550,3426769,013600,3426765,013610,3426768,013620,3426766,013630,3426768,013640,3426768,013650,3426769,013700,3426770,013710,3426771,013720,3426768,013730,3426770,013740,3426770,013750,3426771,013800,3426770,013810,3426772

$PJCIOE2,2024-04-24 17:31:57,20240423,013820,3426769,013830,3426771,013840,3426769,013850,3426771,013900,3426771,013910,3426771,013920,3426766,013930,3426767,013940,3426767,013950,3426768,014000,3426765,014010,3426766,014020,3426763,014030,3426761,014040,3426759,014050,3426760,014100,3426759,014110,3426758,014120,3426753,014130,3426755,014140,3426752,014150,3426751,014200,3426749,014210,3426749,014220,3426745,014230,3426744,014240,3426743,014250,3426743,014300,3426741,014310,3426738,014320,3426736,014330,3426735,014340,3426732,014350,3426730,014400,3426727,014410,3426727,014420,3426725,014430,3426723,014440,3426722,014450,3426721,014500,3426719,014510,3426720,014520,3426715,014530,3426717,014540,3426713,014550,3426715,014600,3426712,014610,3426713,014620,3426709,014630,3426708,014640,3426705,014650,3426704,014700,3426703,014710,3426703,014720,3426698,014730,3426699,014740,3426695,014750,3426695,014800,3426692

$PJCIOE2,2024-04-24 17:32:08,20240423,014810,3426694,014820,3426687,014830,3426686,014840,3426684,014850,3426682,014900,3426680,014910,3426680,014920,3426674,014930,3426673,014940,3426671,014950,3426671,015000,3426666,015010,3426666,015020,3426660,015030,3426659,015040,3426656,015050,3426657,015100,3426652,015110,3426651,015120,3426647,015130,3426645,015140,3426639,015150,3426639,015200,3426634,015210,3426633,015220,3426628,015230,3426627,015240,3426623,015250,3426623,015300,3426620,015310,3426619,015320,3426611,015330,3426609,015340,3426604,015350,3426605,015400,3426600,015410,3426600,015420,3426592,015430,3426592,015440,3426587,015450,3426585,015500,3426581,015510,3426580,015520,3426572,015530,3426570,015540,3426567,015550,3426565,015600,3426562,015610,3426559,015620,3426553,015630,3426550,015640,3426545,015650,3426547,015700,3426542,015710,3426540,015720,3426534,015730,3426533,015740,3426528,015750,3426527

$PJCIOE2,2024-04-24 17:32:20,20240423,015800,3426523,015810,3426520,015820,3426514,015830,3426512,015840,3426507,015850,3426506,015900,3426503,015910,3426502,015920,3426496,015930,3426495,015940,3426491,015950,3426491,020000,3426486,020010,3426484,020020,3426480,020030,3426479,020040,3426477,020050,3426476,020100,3426474,020110,3426473,020120,3426469,020130,3426467,020140,3426465,020150,3426465,020200,3426461,020210,3426461,020220,3426458,020230,3426458,020240,3426456,020250,3426456,020300,3426455,020310,3426456,020320,3426452,020330,3426453,020340,3426452,020350,3426456,020400,3426455,020410,3426457,020420,3426455,020430,3426458,020440,3426456,020450,3426460,020500,3426461,020510,3426462,020520,3426460,020530,3426462,020540,3426461,020550,3426465,020600,3426465,020610,3426467,020620,3426466,020630,3426467,020640,3426468,020650,3426471,020700,3426470,020710,3426472,020720,3426469,020730,3426472,020740,3426472

$PJCIOE2,2024-04-24 17:32:31,20240423,020750,3426475,020800,3426473,020810,3426476,020820,3426475,020830,3426479,020840,3426478,020850,3426481,020900,3426480,020910,3426481,020920,3426479,020930,3426480,020940,3426478,020950,3426480,021000,3426482,021010,3426483,021020,3426481,021030,3426483,021040,3426483,021050,3426484,021100,3426484,021110,3426486,021120,3426482,021130,3426485,021140,3426484,021150,3426487,021200,3426487,021210,3426489,021220,3426487,021230,3426489,021240,3426489,021250,3426491,021300,3426490,021310,3426493,021320,3426490,021330,3426493,021340,3426495,021350,3426496,021400,3426498,021410,3426499,021420,3426498,021430,3426501,021440,3426501,021450,3426504,021500,3426505,021510,3426506,021520,3426505,021530,3426508,021540,3426506,021550,3426512,021600,3426512,021610,3426513,021620,3426510,021630,3426515,021640,3426514,021650,3426518,021700,3426518,021710,3426519,021720,3426516,021730,3426520

$PJCIOE2,2024-04-24 17:32:43,20240423,021740,3426518,021750,3426522,021800,3426523,021810,3426524,021820,3426523,021830,3426525,021840,3426523,021850,3426526,021900,3426526,021910,3426530,021920,3426527,021930,3426529,021940,3426526,021950,3426529,022000,3426526,022010,3426530,022020,3426525,022030,3426527,022040,3426526,022050,3426527,022100,3426525,022110,3426528,022120,3426524,022130,3426523,022140,3426522,022150,3426524,022200,3426522,022210,3426523,022220,3426518,022230,3426518,022240,3426516,022250,3426519,022300,3426515,022310,3426516,022320,3426513,022330,3426513,022340,3426511,022350,3426512,022400,3426509,022410,3426511,022420,3426506,022430,3426506,022440,3426504,022450,3426506,022500,3426506,022510,3426506,022520,3426501,022530,3426502,022540,3426501,022550,3426503,022600,3426503,022610,3426503,022620,3426499,022630,3426501,022640,3426499,022650,3426500,022700,3426498,022710,3426498,022720,3426495

$PJCIOE2,2024-04-24 17:32:54,20240423,022730,3426496,022740,3426495,022750,3426495,022800,3426492,022810,3426493,022820,3426488,022830,3426490,022840,3426488,022850,3426490,022900,3426489,022910,3426490,022920,3426487,022930,3426489,022940,3426490,022950,3426493,023000,3426492,023010,3426494,023020,3426492,023030,3426495,023040,3426494,023050,3426500,023100,3426499,023110,3426503,023120,3426504,023130,3426506,023140,3426506,023150,3426512,023200,3426512,023210,3426518,023220,3426516,023230,3426518,023240,3426522,023250,3426527,023300,3426528,023310,3426531,023320,3426529,023330,3426534,023340,3426534,023350,3426537,023400,3426537,023410,3426537,023420,3426535,023430,3426537,023440,3426535,023450,3426538,023500,3426537,023510,3426536,023520,3426536,023530,3426537,023540,3426535,023550,3426538,023600,3426535,023610,3426537,023620,3426533,023630,3426535,023640,3426533,023650,3426535,023700,3426531,023710,3426531

$PJCIOE2,2024-04-24 17:33:06,20240423,023720,3426528,023730,3426528,023740,3426526,023750,3426526,023800,3426524,023810,3426523,023820,3426519,023830,3426519,023840,3426517,023850,3426515,023900,3426512,023910,3426510,023920,3426504,023930,3426504,023940,3426501,023950,3426502,024000,3426501,024010,3426502,024020,3426496,024030,3426498,024040,3426497,024050,3426496,024100,3426493,024110,3426489,024120,3426489,024130,3426489,024140,3426488,024150,3426489,024200,3426489,024210,3426488,024220,3426484,024230,3426484,024240,3426484,024250,3426482,024300,3426480,024310,3426479,024320,3426473,024330,3426473,024340,3426473,024350,3426473,024400,3426468,024410,3426468,024420,3426463,024430,3426461,024440,3426459,024450,3426457,024500,3426455,024510,3426453,024520,3426448,024530,3426448,024540,3426443,024550,3426444,024600,3426439,024610,3426438,024620,3426432,024630,3426428,024640,3426423,024650,3426424,024700,3426420

$PJCIOE2,2024-04-24 17:33:17,20240423,024710,3426416,024720,3426411,024730,3426410,024740,3426405,024750,3426405,024800,3426401,024810,3426398,024820,3426391,024830,3426389,024840,3426387,024850,3426384,024900,3426381,024910,3426379,024920,3426374,024930,3426374,024940,3426370,024950,3426371,025000,3426368,025010,3426370,025020,3426366,025030,3426366,025040,3426361,025050,3426364,025100,3426360,025110,3426359,025120,3426355,025130,3426354,025140,3426353,025150,3426351,025200,3426349,025210,3426350,025220,3426345,025230,3426344,025240,3426341,025250,3426341,025300,3426335,025310,3426334,025320,3426327,025330,3426323,025340,3426321,025350,3426321,025400,3426318,025410,3426317,025420,3426310,025430,3426309,025440,3426305,025450,3426305,025500,3426301,025510,3426297,025520,3426292,025530,3426289,025540,3426286,025550,3426284,025600,3426279,025610,3426277,025620,3426274,025630,3426271,025640,3426268,025650,3426267

$PJCIOE2,2024-04-24 17:33:29,20240423,025700,3426262,025710,3426262,025720,3426256,025730,3426255,025740,3426250,025750,3426251,025800,3426246,025810,3426245,025820,3426239,025830,3426239,025840,3426235,025850,3426237,025900,3426231,025910,3426230,025920,3426223,025930,3426223,025940,3426219,025950,3426218,030000,3426216,030010,3426216,030020,3426212,030030,3426211,030040,3426207,030050,3426207,030100,3426204,030110,3426205,030120,3426200,030130,3426201,030140,3426198,030150,3426199,030200,3426194,030210,3426194,030220,3426190,030230,3426191,030240,3426190,030250,3426189,030300,3426188,030310,3426188,030320,3426183,030330,3426184,030340,3426181,030350,3426180,030400,3426178,030410,3426179,030420,3426175,030430,3426173,030440,3426171,030450,3426170,030500,3426166,030510,3426163,030520,3426159,030530,3426157,030540,3426153,030550,3426154,030600,3426152,030610,3426149,030620,3426143,030630,3426144,030640,3426138

$PJCIOE2,2024-04-24 17:33:40,20240423,030650,3426137,030700,3426133,030710,3426133,030720,3426127,030730,3426125,030740,3426121,030750,3426121,030800,3426116,030810,3426115,030820,3426109,030830,3426107,030840,3426101,030850,3426100,030900,3426098,030910,3426095,030920,3426089,030930,3426087,030940,3426080,030950,3426081,031000,3426075,031010,3426074,031020,3426066,031030,3426063,031040,3426059,031050,3426059,031100,3426055,031110,3426052,031120,3426045,031130,3426042,031140,3426037,031150,3426036,031200,3426031,031210,3426029,031220,3426024,031230,3426021,031240,3426017,031250,3426014,031300,3426011,031310,3426008,031320,3426001,031330,3425999,031340,3425994,031350,3425992,031400,3425989,031410,3425986,031420,3425981,031430,3425979,031440,3425973,031450,3425971,031500,3425967,031510,3425964,031520,3425959,031530,3425956,031540,3425953,031550,3425949,031600,3425945,031610,3425943,031620,3425938,031630,3425935

$PJCIOE2,2024-04-24 17:33:52,20240423,031640,3425931,031650,3425929,031700,3425924,031710,3425922,031720,3425917,031730,3425913,031740,3425911,031750,3425910,031800,3425905,031810,3425901,031820,3425896,031830,3425894,031840,3425889,031850,3425890,031900,3425887,031910,3425887,031920,3425881,031930,3425882,031940,3425878,031950,3425879,032000,3425876,032010,3425878,032020,3425875,032030,3425876,032040,3425875,032050,3425874,032100,3425874,032110,3425875,032120,3425871,032130,3425873,032140,3425870,032150,3425872,032200,3425872,032210,3425874,032220,3425871,032230,3425873,032240,3425870,032250,3425872,032300,3425870,032310,3425871,032320,3425868,032330,3425868,032340,3425866,032350,3425866,032400,3425865,032410,3425865,032420,3425862,032430,3425860,032440,3425857,032450,3425856,032500,3425854,032510,3425855,032520,3425849,032530,3425849,032540,3425844,032550,3425845,032600,3425840,032610,3425839,032620,3425834

$PJCIOE2,2024-04-24 17:34:03,20240423,032630,3425834,032640,3425830,032650,3425831,032700,3425827,032710,3425826,032720,3425821,032730,3425820,032740,3425815,032750,3425815,032800,3425812,032810,3425811,032820,3425806,032830,3425805,032840,3425801,032850,3425802,032900,3425798,032910,3425797,032920,3425791,032930,3425793,032940,3425791,032950,3425790,033000,3425787,033010,3425788,033020,3425783,033030,3425783,033040,3425781,033050,3425783,033100,3425780,033110,3425782,033120,3425778,033130,3425779,033140,3425778,033150,3425780,033200,3425780,033210,3425782,033220,3425780,033230,3425783,033240,3425782,033250,3425784,033300,3425785,033310,3425787,033320,3425787,033330,3425787,033340,3425788,033350,3425791,033400,3425793,033410,3425796,033420,3425793,033430,3425795,033440,3425796,033450,3425799,033500,3425799,033510,3425800,033520,3425798,033530,3425802,033540,3425801,033550,3425805,033600,3425804,033610,3425806

$PJCIOE2,2024-04-24 17:34:15,20240423,033620,3425806,033630,3425807,033640,3425807,033650,3425810,033700,3425812,033710,3425814,033720,3425812,033730,3425814,033740,3425814,033750,3425817,033800,3425816,033810,3425818,033820,3425816,033830,3425818,033840,3425818,033850,3425822,033900,3425822,033910,3425825,033920,3425824,033930,3425827,033940,3425829,033950,3425833,034000,3425834,034010,3425837,034020,3425837,034030,3425841,034040,3425843,034050,3425847,034100,3425848,034110,3425853,034120,3425851,034130,3425856,034140,3425858,034150,3425863,034200,3425865,034210,3425870,034220,3425870,034230,3425875,034240,3425878,034250,3425881,034300,3425884,034310,3425889,034320,3425888,034330,3425893,034340,3425895,034350,3425900,034400,3425901,034410,3425906,034420,3425905,034430,3425911,034440,3425912,034450,3425917,034500,3425919,034510,3425925,034520,3425924,034530,3425929,034540,3425930,034550,3425936,034600,3425938

$PJCIOE2,2024-04-24 17:34:27,20240423,034610,3425943,034620,3425942,034630,3425946,034640,3425949,034650,3425952,034700,3425954,034710,3425959,034720,3425960,034730,3425962,034740,3425964,034750,3425968,034800,3425969,034810,3425972,034820,3425974,034830,3425977,034840,3425978,034850,3425982,034900,3425984,034910,3425988,034920,3425987,034930,3425991,034940,3425992,034950,3425996,035000,3425997,035010,3426002,035020,3426001,035030,3426005,035040,3426007,035050,3426011,035100,3426011,035110,3426015,035120,3426015,035130,3426017,035140,3426018,035150,3426023,035200,3426025,035210,3426029,035220,3426026,035230,3426030,035240,3426033,035250,3426038,035300,3426038,035310,3426043,035320,3426043,035330,3426046,035340,3426048,035350,3426053,035400,3426055,035410,3426059,035420,3426059,035430,3426063,035440,3426064,035450,3426069,035500,3426072,035510,3426073,035520,3426073,035530,3426077,035540,3426078,035550,3426082

$PJCIOE2,2024-04-24 17:34:38,20240423,035600,3426084,035610,3426088,035620,3426089,035630,3426092,035640,3426091,035650,3426095,035700,3426096,035710,3426100,035720,3426099,035730,3426100,035740,3426102,035750,3426106,035800,3426105,035810,3426108,035820,3426108,035830,3426109,035840,3426110,035850,3426111,035900,3426110,035910,3426114,035920,3426112,035930,3426115,035940,3426114,035950,3426115,040000,3426114,040010,3426117,040020,3426113,040030,3426116,040040,3426114,040050,3426117,040100,3426115,040110,3426116,040120,3426113,040130,3426115,040140,3426113,040150,3426116,040200,3426115,040210,3426115,040220,3426113,040230,3426113,040240,3426112,040250,3426113,040300,3426112,040310,3426111,040320,3426109,040330,3426110,040340,3426108,040350,3426110,040400,3426108,040410,3426109,040420,3426106,040430,3426107,040440,3426105,040450,3426106,040500,3426104,040510,3426105,040520,3426103,040530,3426105,040540,3426104

$PJCIOE2,2024-04-24 17:34:50,20240423,040550,3426106,040600,3426105,040610,3426107,040620,3426106,040630,3426105,040640,3426106,040650,3426108,040700,3426107,040710,3426109,040720,3426108,040730,3426109,040740,3426107,040750,3426110,040800,3426110,040810,3426112,040820,3426111,040830,3426113,040840,3426111,040850,3426114,040900,3426113,040910,3426116,040920,3426114,040930,3426116,040940,3426118,040950,3426120,041000,3426120,041010,3426123,041020,3426120,041030,3426123,041040,3426122,041050,3426126,041100,3426125,041110,3426129,041120,3426126,041130,3426127,041140,3426128,041150,3426132,041200,3426131,041210,3426134,041220,3426131,041230,3426133,041240,3426132,041250,3426134,041300,3426134,041310,3426136,041320,3426133,041330,3426135,041340,3426135,041350,3426137,041400,3426134,041410,3426137,041420,3426134,041430,3426137,041440,3426135,041450,3426139,041500,3426138,041510,3426139,041520,3426135,041530,3426139

$PJCIOE2,2024-04-24 17:35:01,20240423,041540,3426138,041550,3426139,041600,3426141,041610,3426142,041620,3426141,041630,3426142,041640,3426142,041650,3426144,041700,3426141,041710,3426143,041720,3426143,041730,3426143,041740,3426142,041750,3426145,041800,3426143,041810,3426144,041820,3426141,041830,3426143,041840,3426141,041850,3426141,041900,3426141,041910,3426142,041920,3426139,041930,3426140,041940,3426138,041950,3426140,042000,3426137,042010,3426141,042020,3426136,042030,3426137,042040,3426135,042050,3426137,042100,3426135,042110,3426137,042120,3426133,042130,3426135,042140,3426132,042150,3426134,042200,3426134,042210,3426135,042220,3426133,042230,3426135,042240,3426134,042250,3426137,042300,3426136,042310,3426138,042320,3426135,042330,3426137,042340,3426135,042350,3426139,042400,3426139,042410,3426142,042420,3426139,042430,3426141,042440,3426142,042450,3426143,042500,3426143,042510,3426144,042520,3426144

$PJCIOE2,2024-04-24 17:35:13,20240423,042530,3426146,042540,3426145,042550,3426148,042600,3426148,042610,3426150,042620,3426147,042630,3426151,042640,3426149,042650,3426152,042700,3426151,042710,3426153,042720,3426151,042730,3426155,042740,3426154,042750,3426158,042800,3426160,042810,3426162,042820,3426161,042830,3426164,042840,3426161,042850,3426167,042900,3426167,042910,3426171,042920,3426169,042930,3426171,042940,3426172,042950,3426174,043000,3426175,043010,3426179,043020,3426176,043030,3426179,043040,3426179,043050,3426184,043100,3426183,043110,3426186,043120,3426186,043130,3426186,043140,3426186,043150,3426190,043200,3426188,043210,3426191,043220,3426190,043230,3426192,043240,3426191,043250,3426194,043300,3426194,043310,3426197,043320,3426193,043330,3426194,043340,3426193,043350,3426197,043400,3426195,043410,3426196,043420,3426193,043430,3426196,043440,3426194,043450,3426197,043500,3426196,043510,3426198

$PJCIOE2,2024-04-24 17:35:24,20240423,043520,3426195,043530,3426197,043540,3426197,043550,3426200,043600,3426200,043610,3426201,043620,3426198,043630,3426200,043640,3426200,043650,3426202,043700,3426201,043710,3426204,043720,3426201,043730,3426203,043740,3426201,043750,3426206,043800,3426207,043810,3426209,043820,3426207,043830,3426208,043840,3426209,043850,3426213,043900,3426213,043910,3426213,043920,3426213,043930,3426214,043940,3426215,043950,3426218,044000,3426218,044010,3426219,044020,3426218,044030,3426218,044040,3426218,044050,3426220,044100,3426220,044110,3426222,044120,3426219,044130,3426219,044140,3426219,044150,3426222,044200,3426220,044210,3426222,044220,3426220,044230,3426222,044240,3426222,044250,3426226,044300,3426225,044310,3426228,044320,3426225,044330,3426228,044340,3426228,044350,3426232,044400,3426232,044410,3426238,044420,3426235,044430,3426239,044440,3426242,044450,3426245,044500,3426245

$PJCIOE2,2024-04-24 17:35:36,20240423,044510,3426250,044520,3426249,044530,3426254,044540,3426256,044550,3426260,044600,3426263,044610,3426269,044620,3426270,044630,3426276,044640,3426280,044650,3426284,044700,3426288,044710,3426294,044720,3426295,044730,3426301,044740,3426305,044750,3426313,044800,3426316,044810,3426323,044820,3426325,044830,3426331,044840,3426334,044850,3426344,044900,3426347,044910,3426354,044920,3426356,044930,3426363,044940,3426369,044950,3426376,045000,3426379,045010,3426386,045020,3426389,045030,3426396,045040,3426400,045050,3426407,045100,3426410,045110,3426415,045120,3426417,045130,3426422,045140,3426429,045150,3426434,045200,3426438,045210,3426444,045220,3426444,045230,3426450,045240,3426453,045250,3426459,045300,3426462,045310,3426467,045320,3426467,045330,3426472,045340,3426474,045350,3426479,045400,3426481,045410,3426485,045420,3426486,045430,3426489,045440,3426491,045450,3426495

$PJCIOE2,2024-04-24 17:35:47,20240423,045500,3426496,045510,3426500,045520,3426498,045530,3426502,045540,3426503,045550,3426508,045600,3426508,045610,3426511,045620,3426508,045630,3426512,045640,3426510,045650,3426513,045700,3426511,045710,3426516,045720,3426512,045730,3426513,045740,3426512,045750,3426513,045800,3426512,045810,3426513,045820,3426511,045830,3426510,045840,3426510,045850,3426510,045900,3426509,045910,3426510,045920,3426505,045930,3426504,045940,3426503,045950,3426505,050000,3426501,050010,3426500,050020,3426497,050030,3426498,050040,3426494,050050,3426495,050100,3426491,050110,3426492,050120,3426489,050130,3426486,050140,3426482,050150,3426485,050200,3426483,050210,3426482,050220,3426477,050230,3426476,050240,3426474,050250,3426475,050300,3426471,050310,3426471,050320,3426466,050330,3426467,050340,3426463,050350,3426463,050400,3426460,050410,3426462,050420,3426456,050430,3426456,050440,3426454

$PJCIOE2,2024-04-24 17:35:59,20240423,050450,3426455,050500,3426455,050510,3426453,050520,3426449,050530,3426449,050540,3426448,050550,3426447,050600,3426447,050610,3426446,050620,3426441,050630,3426443,050640,3426440,050650,3426441,050700,3426439,050710,3426440,050720,3426437,050730,3426436,050740,3426434,050750,3426436,050800,3426434,050810,3426433,050820,3426430,050830,3426429,050840,3426428,050850,3426429,050900,3426427,050910,3426428,050920,3426424,050930,3426422,050940,3426422,050950,3426422,051000,3426420,051010,3426421,051020,3426417,051030,3426418,051040,3426416,051050,3426418,051100,3426416,051110,3426416,051120,3426413,051130,3426414,051140,3426411,051150,3426413,051200,3426411,051210,3426412,051220,3426409,051230,3426410,051240,3426409,051250,3426413,051300,3426409,051310,3426413,051320,3426410,051330,3426409,051340,3426410,051350,3426411,051400,3426408,051410,3426411,051420,3426410,051430,3426411

$PJCIOE2,2024-04-24 17:36:10,20240423,051440,3426409,051450,3426410,051500,3426410,051510,3426410,051520,3426406,051530,3426409,051540,3426406,051550,3426409,051600,3426405,051610,3426407,051620,3426403,051630,3426403,051640,3426402,051650,3426402,051700,3426399,051710,3426401,051720,3426396,051730,3426397,051740,3426394,051750,3426396,051800,3426393,051810,3426394,051820,3426389,051830,3426389,051840,3426387,051850,3426390,051900,3426386,051910,3426385,051920,3426381,051930,3426381,051940,3426380,051950,3426382,052000,3426379,052010,3426381,052020,3426378,052030,3426381,052040,3426378,052050,3426383,052100,3426378,052110,3426375,052120,3426373,052130,3426373,052140,3426373,052150,3426373,052200,3426370,052210,3426371,052220,3426368,052230,3426371,052240,3426369,052250,3426369,052300,3426367,052310,3426367,052320,3426365,052330,3426365,052340,3426363,052350,3426364,052400,3426361,052410,3426360,052420,3426357

$PJCIOE2,2024-04-24 17:36:22,20240423,052430,3426354,052440,3426353,052450,3426355,052500,3426353,052510,3426356,052520,3426353,052530,3426355,052540,3426355,052550,3426357,052600,3426353,052610,3426355,052620,3426352,052630,3426353,052640,3426352,052650,3426354,052700,3426354,052710,3426354,052720,3426354,052730,3426354,052740,3426354,052750,3426358,052800,3426359,052810,3426360,052820,3426356,052830,3426360,052840,3426359,052850,3426363,052900,3426361,052910,3426365,052920,3426363,052930,3426364,052940,3426364,052950,3426368,053000,3426369,053010,3426370,053020,3426368,053030,3426372,053040,3426371,053050,3426373,053100,3426374,053110,3426377,053120,3426375,053130,3426377,053140,3426377,053150,3426379,053200,3426380,053210,3426382,053220,3426382,053230,3426382,053240,3426383,053250,3426388,053300,3426386,053310,3426390,053320,3426388,053330,3426391,053340,3426389,053350,3426393,053400,3426395,053410,3426396

$PJCIOE2,2024-04-24 17:36:33,20240423,053420,3426395,053430,3426398,053440,3426400,053450,3426404,053500,3426402,053510,3426406,053520,3426403,053530,3426406,053540,3426407,053550,3426409,053600,3426411,053610,3426412,053620,3426411,053630,3426414,053640,3426414,053650,3426417,053700,3426417,053710,3426420,053720,3426420,053730,3426422,053740,3426420,053750,3426425,053800,3426423,053810,3426425,053820,3426423,053830,3426426,053840,3426425,053850,3426429,053900,3426428,053910,3426432,053920,3426429,053930,3426431,053940,3426431,053950,3426434,054000,3426434,054010,3426437,054020,3426432,054030,3426437,054040,3426437,054050,3426440,054100,3426441,054110,3426443,054120,3426443,054130,3426446,054140,3426444,054150,3426448,054200,3426447,054210,3426451,054220,3426450,054230,3426452,054240,3426453,054250,3426456,054300,3426455,054310,3426458,054320,3426456,054330,3426460,054340,3426458,054350,3426463,054400,3426462

$PJCIOE2,2024-04-24 17:36:45,20240423,054410,3426466,054420,3426461,054430,3426464,054440,3426465,054450,3426469,054500,3426468,054510,3426471,054520,3426468,054530,3426469,054540,3426471,054550,3426473,054600,3426473,054610,3426476,054620,3426474,054630,3426477,054640,3426476,054650,3426480,054700,3426478,054710,3426481,054720,3426478,054730,3426481,054740,3426481,054750,3426484,054800,3426483,054810,3426485,054820,3426483,054830,3426483,054840,3426483,054850,3426486,054900,3426485,054910,3426486,054920,3426483,054930,3426484,054940,3426483,054950,3426485,055000,3426482,055010,3426483,055020,3426479,055030,3426481,055040,3426478,055050,3426480,055100,3426477,055110,3426476,055120,3426472,055130,3426470,055140,3426467,055150,3426466,055200,3426466,055210,3426465,055220,3426460,055230,3426458,055240,3426457,055250,3426456,055300,3426453,055310,3426452,055320,3426449,055330,3426447,055340,3426444,055350,3426444

$PJCIOE2,2024-04-24 17:36:56,20240423,055400,3426441,055410,3426441,055420,3426436,055430,3426438,055440,3426435,055450,3426436,055500,3426433,055510,3426433,055520,3426430,055530,3426431,055540,3426429,055550,3426430,055600,3426428,055610,3426429,055620,3426425,055630,3426425,055640,3426423,055650,3426426,055700,3426424,055710,3426424,055720,3426422,055730,3426423,055740,3426422,055750,3426423,055800,3426422,055810,3426425,055820,3426423,055830,3426425,055840,3426424,055850,3426429,055900,3426428,055910,3426430,055920,3426430,055930,3426431,055940,3426432,055950,3426438,060000,3426437,060010,3426441,060020,3426439,060030,3426444,060040,3426442,060050,3426448,060100,3426448,060110,3426454,060120,3426453,060130,3426458,060140,3426458,060150,3426462,060200,3426463,060210,3426466,060220,3426465,060230,3426468,060240,3426469,060250,3426474,060300,3426473,060310,3426475,060320,3426473,060330,3426476,060340,3426479

$PJCIOE2,2024-04-24 17:37:08,20240423,060350,3426481,060400,3426481,060410,3426484,060420,3426482,060430,3426484,060440,3426483,060450,3426486,060500,3426485,060510,3426488,060520,3426485,060530,3426487,060540,3426486,060550,3426489,060600,3426488,060610,3426490,060620,3426488,060630,3426491,060640,3426490,060650,3426493,060700,3426492,060710,3426494,060720,3426492,060730,3426494,060740,3426493,060750,3426495,060800,3426494,060810,3426496,060820,3426492,060830,3426492,060840,3426490,060850,3426492,060900,3426489,060910,3426491,060920,3426489,060930,3426488,060940,3426487,060950,3426486,061000,3426483,061010,3426483,061020,3426477,061030,3426478,061040,3426474,061050,3426473,061100,3426471,061110,3426470,061120,3426464,061130,3426463,061140,3426461,061150,3426462,061200,3426458,061210,3426458,061220,3426452,061230,3426454,061240,3426450,061250,3426454,061300,3426452,061310,3426452,061320,3426447,061330,3426449

$PJCIOE2,2024-04-24 17:37:19,20240423,061340,3426448,061350,3426450,061400,3426448,061410,3426449,061420,3426447,061430,3426447,061440,3426447,061450,3426449,061500,3426447,061510,3426449,061520,3426447,061530,3426449,061540,3426447,061550,3426452,061600,3426449,061610,3426453,061620,3426450,061630,3426452,061640,3426449,061650,3426453,061700,3426453,061710,3426456,061720,3426454,061730,3426456,061740,3426455,061750,3426458,061800,3426457,061810,3426461,061820,3426456,061830,3426459,061840,3426460,061850,3426462,061900,3426461,061910,3426464,061920,3426463,061930,3426464,061940,3426463,061950,3426465,062000,3426466,062010,3426466,062020,3426465,062030,3426466,062040,3426465,062050,3426466,062100,3426464,062110,3426468,062120,3426465,062130,3426466,062140,3426467,062150,3426467,062200,3426467,062210,3426468,062220,3426464,062230,3426467,062240,3426466,062250,3426467,062300,3426466,062310,3426470,062320,3426466

$PJCIOE2,2024-04-24 17:37:31,20240423,062330,3426467,062340,3426465,062350,3426467,062400,3426468,062410,3426468,062420,3426467,062430,3426466,062440,3426466,062450,3426469,062500,3426469,062510,3426472,062520,3426471,062530,3426472,062540,3426473,062550,3426474,062600,3426476,062610,3426479,062620,3426477,062630,3426483,062640,3426482,062650,3426484,062700,3426485,062710,3426491,062720,3426488,062730,3426491,062740,3426492,062750,3426496,062800,3426499,062810,3426503,062820,3426505,062830,3426509,062840,3426509,062850,3426515,062900,3426519,062910,3426524,062920,3426524,062930,3426528,062940,3426531,062950,3426538,063000,3426540,063010,3426545,063020,3426546,063030,3426550,063040,3426552,063050,3426559,063100,3426558,063110,3426563,063120,3426564,063130,3426568,063140,3426569,063150,3426576,063200,3426579,063210,3426584,063220,3426585,063230,3426589,063240,3426591,063250,3426595,063300,3426598,063310,3426602

$PJCIOE2,2024-04-24 17:37:43,20240423,063320,3426605,063330,3426609,063340,3426614,063350,3426620,063400,3426624,063410,3426630,063420,3426633,063430,3426637,063440,3426640,063450,3426645,063500,3426644,063510,3426648,063520,3426650,063530,3426655,063540,3426661,063550,3426669,063600,3426673,063610,3426675,063620,3426675,063630,3426677,063640,3426678,063650,3426682,063700,3426687,063710,3426692,063720,3426694,063730,3426699,063740,3426701,063750,3426706,063800,3426705,063810,3426710,063820,3426709,063830,3426713,063840,3426714,063850,3426719,063900,3426722,063910,3426728,063920,3426729,063930,3426732,063940,3426732,063950,3426736,064000,3426739,064010,3426742,064020,3426742,064030,3426746,064040,3426748,064050,3426753,064100,3426758,064110,3426762,064120,3426762,064130,3426766,064140,3426767,064150,3426773,064200,3426775,064210,3426780,064220,3426779,064230,3426784,064240,3426787,064250,3426792,064300,3426795

$PJCIOE2,2024-04-24 17:37:54,20240423,064310,3426800,064320,3426799,064330,3426803,064340,3426806,064350,3426812,064400,3426813,064410,3426817,064420,3426817,064430,3426822,064440,3426822,064450,3426829,064500,3426831,064510,3426836,064520,3426835,064530,3426838,064540,3426842,064550,3426847,064600,3426849,064610,3426854,064620,3426853,064630,3426858,064640,3426860,064650,3426865,064700,3426869,064710,3426872,064720,3426874,064730,3426877,064740,3426880,064750,3426886,064800,3426890,064810,3426894,064820,3426895,064830,3426902,064840,3426905,064850,3426911,064900,3426914,064910,3426919,064920,3426919,064930,3426925,064940,3426928,064950,3426934,065000,3426935,065010,3426940,065020,3426939,065030,3426944,065040,3426948,065050,3426956,065100,3426960,065110,3426964,065120,3426965,065130,3426967,065140,3426967,065150,3426970,065200,3426974,065210,3426980,065220,3426982,065230,3426987,065240,3426987,065250,3426992

$PJCIOE2,2024-04-24 17:38:06,20240423,065300,3426992,065310,3426998,065320,3426998,065330,3427005,065340,3427008,065350,3427013,065400,3427015,065410,3427020,065420,3427018,065430,3427023,065440,3427028,065450,3427034,065500,3427036,065510,3427042,065520,3427044,065530,3427048,065540,3427052,065550,3427057,065600,3427060,065610,3427066,065620,3427071,065630,3427075,065640,3427078,065650,3427085,065700,3427088,065710,3427095,065720,3427097,065730,3427105,065740,3427110,065750,3427117,065800,3427119,065810,3427125,065820,3427126,065830,3427130,065840,3427134,065850,3427140,065900,3427142,065910,3427147,065920,3427148,065930,3427154,065940,3427157,065950,3427165,070000,3427169,070010,3427177,070020,3427179,070030,3427184,070040,3427187,070050,3427195,070100,3427197,070110,3427200,070120,3427204,070130,3427208,070140,3427211,070150,3427217,070200,3427222,070210,3427228,070220,3427229,070230,3427233,070240,3427235

$PJCIOE2,2024-04-24 17:38:17,20240423,070250,3427242,070300,3427245,070310,3427249,070320,3427249,070330,3427254,070340,3427255,070350,3427261,070400,3427265,070410,3427270,070420,3427268,070430,3427270,070440,3427270,070450,3427275,070500,3427273,070510,3427278,070520,3427277,070530,3427280,070540,3427282,070550,3427286,070600,3427286,070610,3427288,070620,3427287,070630,3427291,070640,3427292,070650,3427294,070700,3427293,070710,3427295,070720,3427294,070730,3427295,070740,3427296,070750,3427300,070800,3427298,070810,3427302,070820,3427300,070830,3427303,070840,3427304,070850,3427307,070900,3427306,070910,3427308,070920,3427306,070930,3427308,070940,3427309,070950,3427311,071000,3427311,071010,3427314,071020,3427311,071030,3427314,071040,3427314,071050,3427315,071100,3427317,071110,3427316,071120,3427315,071130,3427315,071140,3427312,071150,3427313,071200,3427310,071210,3427311,071220,3427307,071230,3427309

$PJCIOE2,2024-04-24 17:38:29,20240423,071240,3427304,071250,3427305,071300,3427303,071310,3427302,071320,3427297,071330,3427296,071340,3427294,071350,3427294,071400,3427292,071410,3427293,071420,3427287,071430,3427286,071440,3427282,071450,3427281,071500,3427277,071510,3427276,071520,3427270,071530,3427266,071540,3427261,071550,3427261,071600,3427256,071610,3427254,071620,3427245,071630,3427242,071640,3427238,071650,3427236,071700,3427228,071710,3427226,071720,3427216,071730,3427212,071740,3427206,071750,3427204,071800,3427195,071810,3427192,071820,3427181,071830,3427176,071840,3427167,071850,3427164,071900,3427154,071910,3427151,071920,3427141,071930,3427136,071940,3427125,071950,3427120,072000,3427112,072010,3427104,072020,3427095,072030,3427087,072040,3427076,072050,3427071,072100,3427060,072110,3427053,072120,3427041,072130,3427034,072140,3427024,072150,3427019,072200,3427008,072210,3426999,072220,3426988

$PJCIOE2,2024-04-24 17:38:40,20240423,072230,3426980,072240,3426970,072250,3426962,072300,3426954,072310,3426947,072320,3426936,072330,3426929,072340,3426921,072350,3426915,072400,3426906,072410,3426901,072420,3426890,072430,3426884,072440,3426876,072450,3426871,072500,3426864,072510,3426859,072520,3426849,072530,3426843,072540,3426834,072550,3426831,072600,3426824,072610,3426819,072620,3426810,072630,3426806,072640,3426798,072650,3426796,072700,3426789,072710,3426784,072720,3426776,072730,3426771,072740,3426763,072750,3426761,072800,3426754,072810,3426746,072820,3426738,072830,3426734,072840,3426728,072850,3426723,072900,3426715,072910,3426711,072920,3426701,072930,3426695,072940,3426690,072950,3426686,073000,3426678,073010,3426674,073020,3426663,073030,3426658,073040,3426651,073050,3426647,073100,3426639,073110,3426633,073120,3426624,073130,3426620,073140,3426610,073150,3426607,073200,3426600,073210,3426593

$PJCIOE2,2024-04-24 17:38:52,20240423,073220,3426583,073230,3426578,073240,3426572,073250,3426567,073300,3426560,073310,3426554,073320,3426545,073330,3426540,073340,3426532,073350,3426529,073400,3426523,073410,3426517,073420,3426506,073430,3426501,073440,3426493,073450,3426488,073500,3426480,073510,3426475,073520,3426468,073530,3426462,073540,3426454,073550,3426449,073600,3426440,073610,3426439,073620,3426427,073630,3426423,073640,3426415,073650,3426412,073700,3426404,073710,3426402,073720,3426393,073730,3426387,073740,3426382,073750,3426379,073800,3426369,073810,3426365,073820,3426358,073830,3426354,073840,3426347,073850,3426345,073900,3426339,073910,3426336,073920,3426327,073930,3426322,073940,3426315,073950,3426309,074000,3426304,074010,3426300,074020,3426294,074030,3426291,074040,3426285,074050,3426281,074100,3426275,074110,3426270,074120,3426262,074130,3426257,074140,3426250,074150,3426249,074200,3426241

$PJCIOE2,2024-04-24 17:39:03,20240423,074210,3426238,074220,3426230,074230,3426225,074240,3426221,074250,3426217,074300,3426207,074310,3426205,074320,3426196,074330,3426192,074340,3426184,074350,3426183,074400,3426174,074410,3426171,074420,3426162,074430,3426158,074440,3426149,074450,3426147,074500,3426137,074510,3426134,074520,3426126,074530,3426123,074540,3426115,074550,3426113,074600,3426107,074610,3426101,074620,3426094,074630,3426090,074640,3426085,074650,3426079,074700,3426073,074710,3426070,074720,3426064,074730,3426061,074740,3426055,074750,3426055,074800,3426046,074810,3426045,074820,3426038,074830,3426036,074840,3426032,074850,3426029,074900,3426023,074910,3426020,074920,3426012,074930,3426010,074940,3426005,074950,3426004,075000,3426001,075010,3425998,075020,3425991,075030,3425991,075040,3425987,075050,3425985,075100,3425982,075110,3425981,075120,3425976,075130,3425976,075140,3425974,075150,3425976

$PJCIOE2,2024-04-24 17:39:15,20240423,075200,3425975,075210,3425974,075220,3425969,075230,3425969,075240,3425969,075250,3425969,075300,3425968,075310,3425969,075320,3425965,075330,3425965,075340,3425964,075350,3425965,075400,3425963,075410,3425964,075420,3425961,075430,3425963,075440,3425964,075450,3425966,075500,3425967,075510,3425968,075520,3425966,075530,3425969,075540,3425968,075550,3425971,075600,3425969,075610,3425971,075620,3425971,075630,3425974,075640,3425973,075650,3425977,075700,3425977,075710,3425980,075720,3425978,075730,3425981,075740,3425982,075750,3425985,075800,3425987,075810,3425991,075820,3425990,075830,3425992,075840,3425993,075850,3425997,075900,3425997,075910,3426001,075920,3425999,075930,3426001,075940,3425999,075950,3426003,080000,3426002,080010,3426003,080020,3426001,080030,3426002,080040,3426002,080050,3426005,080100,3426001,080110,3426005,080120,3426001,080130,3426000,080140,3425999

$PJCIOE2,2024-04-24 17:39:26,20240423,080150,3426002,080200,3426002,080210,3426003,080220,3425998,080230,3425998,080240,3425997,080250,3425998,080300,3425996,080310,3425997,080320,3425993,080330,3425992,080340,3425990,080350,3425990,080400,3425988,080410,3425988,080420,3425984,080430,3425986,080440,3425983,080450,3425983,080500,3425982,080510,3425981,080520,3425977,080530,3425978,080540,3425975,080550,3425978,080600,3425974,080610,3425975,080620,3425973,080630,3425972,080640,3425970,080650,3425972,080700,3425970,080710,3425971,080720,3425968,080730,3425968,080740,3425967,080750,3425969,080800,3425967,080810,3425967,080820,3425964,080830,3425967,080840,3425965,080850,3425969,080900,3425967,080910,3425969,080920,3425965,080930,3425965,080940,3425966,080950,3425968,081000,3425968,081010,3425970,081020,3425968,081030,3425972,081040,3425971,081050,3425975,081100,3425976,081110,3425979,081120,3425977,081130,3425981

$PJCIOE2,2024-04-24 17:39:38,20240423,081140,3425981,081150,3425983,081200,3425987,081210,3425990,081220,3425989,081230,3425992,081240,3425992,081250,3425997,081300,3425998,081310,3426001,081320,3426000,081330,3426004,081340,3426005,081350,3426010,081400,3426011,081410,3426014,081420,3426014,081430,3426018,081440,3426019,081450,3426023,081500,3426026,081510,3426030,081520,3426029,081530,3426031,081540,3426034,081550,3426037,081600,3426038,081610,3426044,081620,3426043,081630,3426047,081640,3426050,081650,3426055,081700,3426057,081710,3426060,081720,3426061,081730,3426066,081740,3426067,081750,3426072,081800,3426072,081810,3426077,081820,3426076,081830,3426080,081840,3426080,081850,3426085,081900,3426086,081910,3426089,081920,3426089,081930,3426092,081940,3426093,081950,3426097,082000,3426098,082010,3426099,082020,3426101,082030,3426101,082040,3426102,082050,3426106,082100,3426106,082110,3426109,082120,3426108

$PJCIOE2,2024-04-24 17:39:49,20240423,082130,3426111,082140,3426111,082150,3426116,082200,3426117,082210,3426121,082220,3426120,082230,3426123,082240,3426125,082250,3426128,082300,3426130,082310,3426132,082320,3426132,082330,3426135,082340,3426136,082350,3426143,082400,3426143,082410,3426147,082420,3426146,082430,3426151,082440,3426152,082450,3426157,082500,3426159,082510,3426163,082520,3426164,082530,3426167,082540,3426169,082550,3426172,082600,3426173,082610,3426175,082620,3426173,082630,3426177,082640,3426178,082650,3426183,082700,3426183,082710,3426187,082720,3426187,082730,3426189,082740,3426192,082750,3426196,082800,3426197,082810,3426201,082820,3426200,082830,3426202,082840,3426202,082850,3426205,082900,3426205,082910,3426207,082920,3426207,082930,3426210,082940,3426210,082950,3426215,083000,3426215,083010,3426219,083020,3426216,083030,3426218,083040,3426218,083050,3426220,083100,3426218,083110,3426222

$PJCIOE2,2024-04-24 17:40:01,20240423,083120,3426218,083130,3426221,083140,3426219,083150,3426223,083200,3426221,083210,3426224,083220,3426222,083230,3426227,083240,3426227,083250,3426229,083300,3426230,083310,3426231,083320,3426231,083330,3426234,083340,3426234,083350,3426239,083400,3426239,083410,3426242,083420,3426244,083430,3426248,083440,3426249,083450,3426254,083500,3426254,083510,3426258,083520,3426254,083530,3426259,083540,3426258,083550,3426263,083600,3426263,083610,3426266,083620,3426264,083630,3426264,083640,3426266,083650,3426269,083700,3426270,083710,3426272,083720,3426271,083730,3426272,083740,3426274,083750,3426277,083800,3426277,083810,3426278,083820,3426277,083830,3426278,083840,3426277,083850,3426281,083900,3426279,083910,3426280,083920,3426278,083930,3426278,083940,3426277,083950,3426281,084000,3426279,084010,3426280,084020,3426279,084030,3426281,084040,3426279,084050,3426283,084100,3426282

$PJCIOE2,2024-04-24 17:40:12,20240423,084110,3426283,084120,3426281,084130,3426280,084140,3426279,084150,3426280,084200,3426279,084210,3426279,084220,3426277,084230,3426278,084240,3426275,084250,3426276,084300,3426275,084310,3426276,084320,3426271,084330,3426271,084340,3426267,084350,3426270,084400,3426265,084410,3426266,084420,3426261,084430,3426263,084440,3426261,084450,3426260,084500,3426257,084510,3426258,084520,3426252,084530,3426252,084540,3426247,084550,3426247,084600,3426244,084610,3426244,084620,3426241,084630,3426240,084640,3426237,084650,3426237,084700,3426234,084710,3426234,084720,3426229,084730,3426228,084740,3426223,084750,3426225,084800,3426221,084810,3426220,084820,3426213,084830,3426212,084840,3426209,084850,3426210,084900,3426204,084910,3426205,084920,3426200,084930,3426197,084940,3426194,084950,3426193,085000,3426189,085010,3426187,085020,3426181,085030,3426181,085040,3426178,085050,3426178

$PJCIOE2,2024-04-24 17:40:24,20240423,085100,3426174,085110,3426171,085120,3426166,085130,3426164,085140,3426162,085150,3426161,085200,3426158,085210,3426154,085220,3426149,085230,3426148,085240,3426144,085250,3426145,085300,3426141,085310,3426139,085320,3426135,085330,3426135,085340,3426130,085350,3426130,085400,3426127,085410,3426128,085420,3426122,085430,3426120,085440,3426117,085450,3426120,085500,3426116,085510,3426115,085520,3426110,085530,3426110,085540,3426107,085550,3426106,085600,3426101,085610,3426101,085620,3426096,085630,3426096,085640,3426094,085650,3426092,085700,3426089,085710,3426087,085720,3426080,085730,3426079,085740,3426072,085750,3426067,085800,3426062,085810,3426061,085820,3426055,085830,3426054,085840,3426048,085850,3426048,085900,3426041,085910,3426040,085920,3426031,085930,3426028,085940,3426025,085950,3426022,090000,3426016,090010,3426012,090020,3426005,090030,3426002,090040,3425997

$PJCIOE2,2024-04-24 17:40:35,20240423,090050,3425994,090100,3425990,090110,3425987,090120,3425979,090130,3425975,090140,3425970,090150,3425969,090200,3425965,090210,3425962,090220,3425957,090230,3425954,090240,3425948,090250,3425947,090300,3425941,090310,3425939,090320,3425935,090330,3425933,090340,3425930,090350,3425929,090400,3425926,090410,3425922,090420,3425920,090430,3425917,090440,3425911,090450,3425911,090500,3425908,090510,3425905,090520,3425900,090530,3425901,090540,3425896,090550,3425897,090600,3425894,090610,3425894,090620,3425889,090630,3425887,090640,3425882,090650,3425884,090700,3425882,090710,3425884,090720,3425878,090730,3425880,090740,3425878,090750,3425881,090800,3425878,090810,3425879,090820,3425875,090830,3425876,090840,3425875,090850,3425877,090900,3425877,090910,3425878,090920,3425872,090930,3425875,090940,3425874,090950,3425877,091000,3425877,091010,3425881,091020,3425881,091030,3425886

$PJCIOE2,2024-04-24 17:40:47,20240423,091040,3425887,091050,3425890,091100,3425893,091110,3425895,091120,3425892,091130,3425894,091140,3425893,091150,3425896,091200,3425901,091210,3425907,091220,3425909,091230,3425913,091240,3425917,091250,3425921,091300,3425921,091310,3425924,091320,3425926,091330,3425930,091340,3425931,091350,3425936,091400,3425938,091410,3425942,091420,3425939,091430,3425945,091440,3425947,091450,3425953,091500,3425956,091510,3425957,091520,3425957,091530,3425960,091540,3425964,091550,3425971,091600,3425971,091610,3425977,091620,3425976,091630,3425982,091640,3425983,091650,3425989,091700,3425991,091710,3425998,091720,3425998,091730,3426003,091740,3426005,091750,3426011,091800,3426013,091810,3426019,091820,3426022,091830,3426027,091840,3426030,091850,3426037,091900,3426039,091910,3426044,091920,3426044,091930,3426050,091940,3426052,091950,3426056,092000,3426062,092010,3426066,092020,3426065

$PJCIOE2,2024-04-24 17:40:59,20240423,092030,3426071,092040,3426073,092050,3426080,092100,3426079,092110,3426086,092120,3426087,092130,3426093,092140,3426096,092150,3426102,092200,3426105,092210,3426108,092220,3426105,092230,3426112,092240,3426112,092250,3426116,092300,3426116,092310,3426118,092320,3426116,092330,3426119,092340,3426118,092350,3426123,092400,3426120,092410,3426124,092420,3426120,092430,3426123,092440,3426120,092450,3426122,092500,3426121,092510,3426122,092520,3426121,092530,3426119,092540,3426120,092550,3426123,092600,3426126,092610,3426126,092620,3426126,092630,3426128,092640,3426126,092650,3426129,092700,3426129,092710,3426131,092720,3426130,092730,3426132,092740,3426133,092750,3426134,092800,3426136,092810,3426137,092820,3426136,092830,3426140,092840,3426140,092850,3426142,092900,3426146,092910,3426146,092920,3426146,092930,3426148,092940,3426150,092950,3426155,093000,3426157,093010,3426161

$PJCIOE2,2024-04-24 17:41:10,20240423,093020,3426161,093030,3426164,093040,3426165,093050,3426169,093100,3426167,093110,3426172,093120,3426171,093130,3426174,093140,3426176,093150,3426179,093200,3426181,093210,3426185,093220,3426182,093230,3426184,093240,3426185,093250,3426189,093300,3426190,093310,3426194,093320,3426194,093330,3426196,093340,3426198,093350,3426201,093400,3426201,093410,3426202,093420,3426200,093430,3426206,093440,3426208,093450,3426212,093500,3426214,093510,3426220,093520,3426221,093530,3426227,093540,3426226,093550,3426234,093600,3426237,093610,3426242,093620,3426244,093630,3426248,093640,3426251,093650,3426257,093700,3426259,093710,3426265,093720,3426263,093730,3426269,093740,3426271,093750,3426277,093800,3426280,093810,3426287,093820,3426288,093830,3426292,093840,3426294,093850,3426301,093900,3426305,093910,3426309,093920,3426312,093930,3426317,093940,3426321,093950,3426330,094000,3426331

$PJCIOE2,2024-04-24 17:41:22,20240423,094010,3426337,094020,3426340,094030,3426344,094040,3426348,094050,3426356,094100,3426361,094110,3426368,094120,3426367,094130,3426374,094140,3426378,094150,3426386,094200,3426389,094210,3426397,094220,3426400,094230,3426406,094240,3426412,094250,3426420,094300,3426423,094310,3426433,094320,3426437,094330,3426446,094340,3426452,094350,3426461,094400,3426467,094410,3426476,094420,3426480,094430,3426489,094440,3426493,094450,3426502,094500,3426505,094510,3426513,094520,3426517,094530,3426524,094540,3426532,094550,3426539,094600,3426544,094610,3426551,094620,3426554,094630,3426561,094640,3426564,094650,3426571,094700,3426574,094710,3426580,094720,3426581,094730,3426587,094740,3426592,094750,3426598,094800,3426601,094810,3426604,094820,3426606,094830,3426612,094840,3426616,094850,3426622,094900,3426626,094910,3426631,094920,3426632,094930,3426636,094940,3426638,094950,3426644

$PJCIOE2,2024-04-24 17:41:33,20240423,095000,3426646,095010,3426650,095020,3426652,095030,3426656,095040,3426658,095050,3426664,095100,3426664,095110,3426666,095120,3426669,095130,3426670,095140,3426671,095150,3426675,095200,3426676,095210,3426677,095220,3426676,095230,3426678,095240,3426675,095250,3426678,095300,3426681,095310,3426681,095320,3426680,095330,3426681,095340,3426680,095350,3426682,095400,3426681,095410,3426681,095420,3426678,095430,3426680,095440,3426679,095450,3426681,095500,3426681,095510,3426680,095520,3426678,095530,3426680,095540,3426679,095550,3426680,095600,3426679,095610,3426682,095620,3426679,095630,3426679,095640,3426674,095650,3426676,095700,3426676,095710,3426679,095720,3426678,095730,3426677,095740,3426678,095750,3426681,095800,3426682,095810,3426686,095820,3426682,095830,3426684,095840,3426685,095850,3426687,095900,3426686,095910,3426688,095920,3426687,095930,3426689,095940,3426688

$PJCIOE2,2024-04-24 17:41:45,20240423,095950,3426691,100000,3426691,100010,3426695,100020,3426695,100030,3426696,100040,3426697,100050,3426699,100100,3426697,100110,3426700,100120,3426697,100130,3426697,100140,3426696,100150,3426695,100200,3426695,100210,3426696,100220,3426691,100230,3426693,100240,3426693,100250,3426691,100300,3426688,100310,3426689,100320,3426684,100330,3426684,100340,3426681,100350,3426680,100400,3426679,100410,3426677,100420,3426671,100430,3426669,100440,3426665,100450,3426664,100500,3426659,100510,3426657,100520,3426649,100530,3426645,100540,3426641,100550,3426637,100600,3426635,100610,3426629,100620,3426621,100630,3426617,100640,3426613,100650,3426608,100700,3426603,100710,3426601,100720,3426590,100730,3426586,100740,3426580,100750,3426576,100800,3426568,100810,3426564,100820,3426555,100830,3426550,100840,3426543,100850,3426538,100900,3426531,100910,3426525,100920,3426515,100930,3426508

$PJCIOE2,2024-04-24 17:41:56,20240423,100940,3426502,100950,3426497,101000,3426490,101010,3426484,101020,3426474,101030,3426469,101040,3426460,101050,3426455,101100,3426445,101110,3426440,101120,3426431,101130,3426425,101140,3426417,101150,3426413,101200,3426404,101210,3426397,101220,3426387,101230,3426381,101240,3426374,101250,3426368,101300,3426360,101310,3426354,101320,3426347,101330,3426339,101340,3426331,101350,3426326,101400,3426319,101410,3426314,101420,3426304,101430,3426299,101440,3426291,101450,3426286,101500,3426281,101510,3426273,101520,3426264,101530,3426259,101540,3426253,101550,3426248,101600,3426239,101610,3426233,101620,3426222,101630,3426217,101640,3426206,101650,3426201,101700,3426194,101710,3426186,101720,3426175,101730,3426167,101740,3426159,101750,3426153,101800,3426144,101810,3426138,101820,3426127,101830,3426119,101840,3426111,101850,3426106,101900,3426097,101910,3426090,101920,3426078

$PJCIOE2,2024-04-24 17:42:08,20240423,101930,3426071,101940,3426062,101950,3426055,102000,3426046,102010,3426038,102020,3426027,102030,3426021,102040,3426011,102050,3426003,102100,3425993,102110,3425987,102120,3425978,102130,3425969,102140,3425961,102150,3425953,102200,3425944,102210,3425938,102220,3425925,102230,3425918,102240,3425910,102250,3425905,102300,3425895,102310,3425886,102320,3425876,102330,3425870,102340,3425859,102350,3425853,102400,3425843,102410,3425836,102420,3425826,102430,3425817,102440,3425808,102450,3425805,102500,3425794,102510,3425787,102520,3425776,102530,3425770,102540,3425761,102550,3425754,102600,3425745,102610,3425737,102620,3425725,102630,3425720,102640,3425709,102650,3425705,102700,3425695,102710,3425689,102720,3425680,102730,3425673,102740,3425662,102750,3425656,102800,3425648,102810,3425644,102820,3425633,102830,3425626,102840,3425618,102850,3425613,102900,3425607,102910,3425600

$PJCIOE2,2024-04-24 17:42:19,20240423,102920,3425590,102930,3425585,102940,3425576,102950,3425571,103000,3425562,103010,3425557,103020,3425546,103030,3425539,103040,3425532,103050,3425527,103100,3425519,103110,3425513,103120,3425503,103130,3425498,103140,3425490,103150,3425487,103200,3425478,103210,3425472,103220,3425461,103230,3425459,103240,3425449,103250,3425445,103300,3425436,103310,3425431,103320,3425420,103330,3425414,103340,3425406,103350,3425401,103400,3425392,103410,3425388,103420,3425378,103430,3425373,103440,3425365,103450,3425363,103500,3425354,103510,3425351,103520,3425343,103530,3425338,103540,3425332,103550,3425327,103600,3425320,103610,3425316,103620,3425307,103630,3425304,103640,3425295,103650,3425293,103700,3425288,103710,3425284,103720,3425276,103730,3425272,103740,3425266,103750,3425262,103800,3425256,103810,3425251,103820,3425245,103830,3425242,103840,3425236,103850,3425233,103900,3425227

$PJCIOE2,2024-04-24 17:42:31,20240423,103910,3425223,103920,3425215,103930,3425213,103940,3425207,103950,3425205,104000,3425200,104010,3425197,104020,3425190,104030,3425187,104040,3425181,104050,3425179,104100,3425175,104110,3425172,104120,3425166,104130,3425164,104140,3425159,104150,3425159,104200,3425153,104210,3425154,104220,3425146,104230,3425145,104240,3425142,104250,3425141,104300,3425138,104310,3425137,104320,3425131,104330,3425131,104340,3425128,104350,3425128,104400,3425124,104410,3425123,104420,3425118,104430,3425117,104440,3425115,104450,3425115,104500,3425113,104510,3425112,104520,3425108,104530,3425108,104540,3425105,104550,3425105,104600,3425103,104610,3425102,104620,3425101,104630,3425101,104640,3425099,104650,3425100,104700,3425100,104710,3425099,104720,3425097,104730,3425097,104740,3425097,104750,3425100,104800,3425099,104810,3425103,104820,3425100,104830,3425101,104840,3425101,104850,3425104

$PJCIOE2,2024-04-24 17:42:42,20240423,104900,3425103,104910,3425106,104920,3425104,104930,3425107,104940,3425107,104950,3425110,105000,3425110,105010,3425113,105020,3425110,105030,3425112,105040,3425111,105050,3425113,105100,3425114,105110,3425116,105120,3425114,105130,3425116,105140,3425117,105150,3425122,105200,3425120,105210,3425122,105220,3425121,105230,3425123,105240,3425121,105250,3425126,105300,3425126,105310,3425129,105320,3425129,105330,3425130,105340,3425129,105350,3425135,105400,3425133,105410,3425135,105420,3425135,105430,3425136,105440,3425137,105450,3425141,105500,3425141,105510,3425143,105520,3425143,105530,3425146,105540,3425146,105550,3425149,105600,3425150,105610,3425152,105620,3425151,105630,3425155,105640,3425157,105650,3425162,105700,3425162,105710,3425168,105720,3425169,105730,3425171,105740,3425173,105750,3425180,105800,3425179,105810,3425183,105820,3425184,105830,3425189,105840,3425190

$PJCIOE2,2024-04-24 17:42:54,20240423,105850,3425197,105900,3425197,105910,3425201,105920,3425200,105930,3425203,105940,3425205,105950,3425211,110000,3425212,110010,3425214,110020,3425216,110030,3425221,110040,3425223,110050,3425226,110100,3425228,110110,3425231,110120,3425231,110130,3425235,110140,3425237,110150,3425242,110200,3425244,110210,3425248,110220,3425249,110230,3425254,110240,3425256,110250,3425260,110300,3425261,110310,3425269,110320,3425270,110330,3425274,110340,3425274,110350,3425280,110400,3425282,110410,3425288,110420,3425289,110430,3425294,110440,3425297,110450,3425302,110500,3425305,110510,3425311,110520,3425311,110530,3425317,110540,3425321,110550,3425328,110600,3425332,110610,3425339,110620,3425339,110630,3425346,110640,3425349,110650,3425356,110700,3425356,110710,3425363,110720,3425364,110730,3425370,110740,3425373,110750,3425380,110800,3425384,110810,3425388,110820,3425391,110830,3425396

$PJCIOE2,2024-04-24 17:43:05,20240423,110840,3425397,110850,3425406,110900,3425409,110910,3425415,110920,3425419,110930,3425424,110940,3425428,110950,3425432,111000,3425438,111010,3425443,111020,3425446,111030,3425448,111040,3425450,111050,3425455,111100,3425456,111110,3425460,111120,3425464,111130,3425468,111140,3425469,111150,3425477,111200,3425479,111210,3425484,111220,3425482,111230,3425486,111240,3425487,111250,3425493,111300,3425493,111310,3425495,111320,3425495,111330,3425497,111340,3425497,111350,3425501,111400,3425502,111410,3425504,111420,3425503,111430,3425505,111440,3425506,111450,3425511,111500,3425512,111510,3425514,111520,3425511,111530,3425515,111540,3425516,111550,3425520,111600,3425523,111610,3425525,111620,3425523,111630,3425526,111640,3425527,111650,3425532,111700,3425532,111710,3425536,111720,3425533,111730,3425537,111740,3425537,111750,3425542,111800,3425544,111810,3425546,111820,3425546

$PJCIOE2,2024-04-24 17:43:17,20240423,111830,3425551,111840,3425550,111850,3425555,111900,3425554,111910,3425557,111920,3425557,111930,3425560,111940,3425560,111950,3425563,112000,3425566,112010,3425569,112020,3425567,112030,3425570,112040,3425570,112050,3425573,112100,3425575,112110,3425578,112120,3425579,112130,3425583,112140,3425585,112150,3425590,112200,3425592,112210,3425596,112220,3425596,112230,3425602,112240,3425604,112250,3425611,112300,3425613,112310,3425619,112320,3425619,112330,3425627,112340,3425628,112350,3425635,112400,3425636,112410,3425641,112420,3425644,112430,3425649,112440,3425653,112450,3425659,112500,3425662,112510,3425667,112520,3425667,112530,3425675,112540,3425676,112550,3425683,112600,3425685,112610,3425691,112620,3425692,112630,3425699,112640,3425701,112650,3425707,112700,3425712,112710,3425718,112720,3425720,112730,3425725,112740,3425729,112750,3425735,112800,3425736,112810,3425741

$PJCIOE2,2024-04-24 17:43:28,20240423,112820,3425743,112830,3425750,112840,3425752,112850,3425759,112900,3425761,112910,3425764,112920,3425765,112930,3425767,112940,3425773,112950,3425776,113000,3425779,113010,3425786,113020,3425787,113030,3425792,113040,3425796,113050,3425801,113100,3425805,113110,3425809,113120,3425810,113130,3425815,113140,3425816,113150,3425823,113200,3425826,113210,3425830,113220,3425832,113230,3425836,113240,3425838,113250,3425843,113300,3425844,113310,3425850,113320,3425852,113330,3425854,113340,3425856,113350,3425858,113400,3425860,113410,3425864,113420,3425861,113430,3425865,113440,3425866,113450,3425869,113500,3425868,113510,3425871,113520,3425869,113530,3425869,113540,3425871,113550,3425872,113600,3425870,113610,3425875,113620,3425871,113630,3425873,113640,3425872,113650,3425874,113700,3425874,113710,3425875,113720,3425872,113730,3425871,113740,3425871,113750,3425874,113800,3425873

$PJCIOE2,2024-04-24 17:43:40,20240423,113810,3425873,113820,3425871,113830,3425871,113840,3425870,113850,3425873,113900,3425871,113910,3425872,113920,3425871,113930,3425871,113940,3425870,113950,3425871,114000,3425871,114010,3425871,114020,3425870,114030,3425870,114040,3425868,114050,3425869,114100,3425868,114110,3425869,114120,3425867,114130,3425868,114140,3425869,114150,3425868,114200,3425868,114210,3425870,114220,3425867,114230,3425868,114240,3425867,114250,3425871,114300,3425871,114310,3425871,114320,3425869,114330,3425873,114340,3425873,114350,3425876,114400,3425876,114410,3425878,114420,3425875,114430,3425879,114440,3425880,114450,3425883,114500,3425881,114510,3425884,114520,3425883,114530,3425887,114540,3425887,114550,3425889,114600,3425887,114610,3425889,114620,3425888,114630,3425891,114640,3425890,114650,3425893,114700,3425893,114710,3425897,114720,3425895,114730,3425896,114740,3425897,114750,3425899

$PJCIOE2,2024-04-24 17:43:52,20240423,114800,3425899,114810,3425901,114820,3425903,114830,3425903,114840,3425902,114850,3425905,114900,3425904,114910,3425908,114920,3425905,114930,3425907,114940,3425906,114950,3425909,115000,3425908,115010,3425907,115020,3425908,115030,3425910,115040,3425909,115050,3425912,115100,3425912,115110,3425913,115120,3425908,115130,3425913,115140,3425912,115150,3425914,115200,3425914,115210,3425917,115220,3425914,115230,3425913,115240,3425912,115250,3425915,115300,3425911,115310,3425912,115320,3425909,115330,3425907,115340,3425905,115350,3425906,115400,3425903,115410,3425901,115420,3425894,115430,3425895,115440,3425889,115450,3425889,115500,3425882,115510,3425880,115520,3425873,115530,3425869,115540,3425865,115550,3425866,115600,3425860,115610,3425857,115620,3425851,115630,3425847,115640,3425842,115650,3425841,115700,3425834,115710,3425830,115720,3425824,115730,3425819,115740,3425814

$PJCIOE2,2024-04-24 17:44:03,20240423,115750,3425810,115800,3425803,115810,3425803,115820,3425795,115830,3425792,115840,3425785,115850,3425784,115900,3425780,115910,3425778,115920,3425772,115930,3425768,115940,3425766,115950,3425765,120000,3425759,120010,3425753,120020,3425746,120030,3425747,120040,3425742,120050,3425740,120100,3425733,120110,3425729,120120,3425721,120130,3425719,120140,3425713,120150,3425711,120200,3425705,120210,3425702,120220,3425694,120230,3425691,120240,3425685,120250,3425681,120300,3425676,120310,3425673,120320,3425665,120330,3425664,120340,3425658,120350,3425658,120400,3425653,120410,3425649,120420,3425641,120430,3425637,120440,3425632,120450,3425628,120500,3425621,120510,3425619,120520,3425612,120530,3425609,120540,3425604,120550,3425602,120600,3425594,120610,3425592,120620,3425584,120630,3425581,120640,3425576,120650,3425574,120700,3425569,120710,3425566,120720,3425558,120730,3425554

$PJCIOE2,2024-04-24 17:44:15,20240423,120740,3425549,120750,3425547,120800,3425538,120810,3425534,120820,3425525,120830,3425521,120840,3425514,120850,3425512,120900,3425505,120910,3425503,120920,3425492,120930,3425489,120940,3425482,120950,3425480,121000,3425474,121010,3425468,121020,3425457,121030,3425453,121040,3425448,121050,3425443,121100,3425433,121110,3425426,121120,3425414,121130,3425403,121140,3425391,121150,3425386,121200,3425378,121210,3425373,121220,3425363,121230,3425359,121240,3425355,121250,3425348,121300,3425338,121310,3425329,121320,3425316,121330,3425308,121340,3425300,121350,3425291,121400,3425282,121410,3425272,121420,3425258,121430,3425250,121440,3425242,121450,3425239,121500,3425227,121510,3425221,121520,3425209,121530,3425203,121540,3425195,121550,3425190,121600,3425181,121610,3425175,121620,3425167,121630,3425157,121640,3425146,121650,3425142,121700,3425133,121710,3425125,121720,3425111

$PJCIOE2,2024-04-24 17:44:26,20240423,121730,3425105,121740,3425095,121750,3425090,121800,3425079,121810,3425074,121820,3425064,121830,3425060,121840,3425054,121850,3425051,121900,3425047,121910,3425043,121920,3425034,121930,3425030,121940,3425022,121950,3425017,122000,3425011,122010,3425011,122020,3425005,122030,3425005,122040,3424994,122050,3424992,122100,3424985,122110,3424984,122120,3424974,122130,3424971,122140,3424962,122150,3424961,122200,3424958,122210,3424957,122220,3424950,122230,3424949,122240,3424944,122250,3424940,122300,3424934,122310,3424934,122320,3424929,122330,3424926,122340,3424924,122350,3424924,122400,3424920,122410,3424923,122420,3424918,122430,3424914,122440,3424912,122450,3424911,122500,3424909,122510,3424909,122520,3424903,122530,3424901,122540,3424898,122550,3424900,122600,3424896,122610,3424897,122620,3424893,122630,3424893,122640,3424892,122650,3424894,122700,3424890,122710,3424892

$PJCIOE2,2024-04-24 17:44:38,20240423,122720,3424890,122730,3424890,122740,3424888,122750,3424892,122800,3424891,122810,3424890,122820,3424890,122830,3424893,122840,3424891,122850,3424896,122900,3424897,122910,3424897,122920,3424897,122930,3424902,122940,3424902,122950,3424906,123000,3424906,123010,3424911,123020,3424911,123030,3424916,123040,3424916,123050,3424922,123100,3424922,123110,3424926,123120,3424927,123130,3424934,123140,3424935,123150,3424941,123200,3424945,123210,3424949,123220,3424952,123230,3424959,123240,3424961,123250,3424969,123300,3424973,123310,3424980,123320,3424983,123330,3424987,123340,3424990,123350,3425000,123400,3425003,123410,3425010,123420,3425011,123430,3425017,123440,3425022,123450,3425028,123500,3425030,123510,3425036,123520,3425037,123530,3425041,123540,3425044,123550,3425052,123600,3425054,123610,3425059,123620,3425057,123630,3425063,123640,3425066,123650,3425071,123700,3425073

$PJCIOE2,2024-04-24 17:44:49,20240423,123710,3425076,123720,3425076,123730,3425083,123740,3425085,123750,3425089,123800,3425092,123810,3425097,123820,3425095,123830,3425099,123840,3425101,123850,3425106,123900,3425106,123910,3425111,123920,3425110,123930,3425113,123940,3425113,123950,3425118,124000,3425120,124010,3425125,124020,3425125,124030,3425125,124040,3425125,124050,3425129,124100,3425131,124110,3425132,124120,3425132,124130,3425134,124140,3425134,124150,3425138,124200,3425139,124210,3425142,124220,3425139,124230,3425142,124240,3425142,124250,3425144,124300,3425145,124310,3425146,124320,3425144,124330,3425147,124340,3425146,124350,3425148,124400,3425149,124410,3425149,124420,3425146,124430,3425146,124440,3425145,124450,3425146,124500,3425144,124510,3425146,124520,3425141,124530,3425142,124540,3425138,124550,3425140,124600,3425139,124610,3425140,124620,3425137,124630,3425138,124640,3425137,124650,3425136

$PJCIOE2,2024-04-24 17:45:01,20240423,124700,3425136,124710,3425138,124720,3425133,124730,3425134,124740,3425131,124750,3425132,124800,3425130,124810,3425129,124820,3425126,124830,3425125,124840,3425119,124850,3425121,124900,3425119,124910,3425118,124920,3425111,124930,3425111,124940,3425107,124950,3425107,125000,3425102,125010,3425103,125020,3425098,125030,3425097,125040,3425094,125050,3425093,125100,3425091,125110,3425089,125120,3425087,125130,3425086,125140,3425082,125150,3425085,125200,3425081,125210,3425081,125220,3425074,125230,3425073,125240,3425070,125250,3425068,125300,3425066,125310,3425065,125320,3425060,125330,3425058,125340,3425053,125350,3425053,125400,3425048,125410,3425046,125420,3425041,125430,3425041,125440,3425036,125450,3425035,125500,3425031,125510,3425028,125520,3425023,125530,3425021,125540,3425018,125550,3425017,125600,3425014,125610,3425012,125620,3425006,125630,3425005,125640,3425002

$PJCIOE2,2024-04-24 17:45:12,20240423,125650,3425002,125700,3424999,125710,3424997,125720,3424990,125730,3424989,125740,3424986,125750,3424985,125800,3424980,125810,3424978,125820,3424973,125830,3424970,125840,3424965,125850,3424963,125900,3424959,125910,3424956,125920,3424948,125930,3424946,125940,3424941,125950,3424939,130000,3424935,130010,3424932,130020,3424923,130030,3424922,130040,3424917,130050,3424916,130100,3424913,130110,3424909,130120,3424902,130130,3424898,130140,3424894,130150,3424892,130200,3424886,130210,3424882,130220,3424876,130230,3424870,130240,3424865,130250,3424862,130300,3424857,130310,3424852,130320,3424846,130330,3424844,130340,3424835,130350,3424836,130400,3424830,130410,3424825,130420,3424817,130430,3424814,130440,3424809,130450,3424808,130500,3424800,130510,3424796,130520,3424789,130530,3424785,130540,3424779,130550,3424777,130600,3424769,130610,3424768,130620,3424758,130630,3424755

$PJCIOE2,2024-04-24 17:45:24,20240423,130640,3424748,130650,3424746,130700,3424740,130710,3424735,130720,3424727,130730,3424724,130740,3424718,130750,3424715,130800,3424709,130810,3424704,130820,3424697,130830,3424691,130840,3424686,130850,3424681,130900,3424676,130910,3424672,130920,3424664,130930,3424660,130940,3424653,130950,3424653,131000,3424646,131010,3424641,131020,3424633,131030,3424628,131040,3424621,131050,3424619,131100,3424612,131110,3424608,131120,3424601,131130,3424597,131140,3424591,131150,3424588,131200,3424580,131210,3424577,131220,3424568,131230,3424564,131240,3424557,131250,3424555,131300,3424549,131310,3424545,131320,3424537,131330,3424532,131340,3424525,131350,3424524,131400,3424519,131410,3424517,131420,3424509,131430,3424504,131440,3424499,131450,3424497,131500,3424490,131510,3424489,131520,3424480,131530,3424477,131540,3424470,131550,3424468,131600,3424462,131610,3424460,131620,3424452

$PJCIOE2,2024-04-24 17:45:35,20240423,131630,3424450,131640,3424442,131650,3424440,131700,3424435,131710,3424432,131720,3424425,131730,3424422,131740,3424415,131750,3424413,131800,3424406,131810,3424403,131820,3424394,131830,3424390,131840,3424383,131850,3424380,131900,3424375,131910,3424371,131920,3424363,131930,3424361,131940,3424354,131950,3424353,132000,3424347,132010,3424343,132020,3424337,132030,3424334,132040,3424329,132050,3424327,132100,3424322,132110,3424319,132120,3424314,132130,3424311,132140,3424306,132150,3424303,132200,3424300,132210,3424296,132220,3424288,132230,3424287,132240,3424280,132250,3424278,132300,3424273,132310,3424269,132320,3424261,132330,3424259,132340,3424253,132350,3424251,132400,3424244,132410,3424239,132420,3424231,132430,3424228,132440,3424223,132450,3424220,132500,3424212,132510,3424211,132520,3424202,132530,3424199,132540,3424191,132550,3424190,132600,3424185,132610,3424183

$PJCIOE2,2024-04-24 17:45:47,20240423,132620,3424175,132630,3424172,132640,3424166,132650,3424165,132700,3424161,132710,3424158,132720,3424151,132730,3424147,132740,3424141,132750,3424139,132800,3424135,132810,3424134,132820,3424130,132830,3424126,132840,3424121,132850,3424120,132900,3424116,132910,3424113,132920,3424107,132930,3424104,132940,3424100,132950,3424098,133000,3424093,133010,3424089,133020,3424082,133030,3424079,133040,3424076,133050,3424075,133100,3424070,133110,3424066,133120,3424061,133130,3424059,133140,3424053,133150,3424051,133200,3424048,133210,3424046,133220,3424039,133230,3424038,133240,3424032,133250,3424032,133300,3424029,133310,3424025,133320,3424019,133330,3424018,133340,3424013,133350,3424011,133400,3424006,133410,3424005,133420,3423998,133430,3423999,133440,3423994,133450,3423992,133500,3423985,133510,3423983,133520,3423978,133530,3423974,133540,3423970,133550,3423971,133600,3423968

$PJCIOE2,2024-04-24 17:45:58,20240423,133610,3423964,133620,3423957,133630,3423956,133640,3423952,133650,3423950,133700,3423947,133710,3423945,133720,3423937,133730,3423935,133740,3423931,133750,3423929,133800,3423924,133810,3423921,133820,3423915,133830,3423913,133840,3423909,133850,3423904,133900,3423900,133910,3423896,133920,3423889,133930,3423888,133940,3423883,133950,3423880,134000,3423875,134010,3423873,134020,3423866,134030,3423861,134040,3423857,134050,3423856,134100,3423850,134110,3423845,134120,3423839,134130,3423837,134140,3423832,134150,3423831,134200,3423826,134210,3423824,134220,3423815,134230,3423810,134240,3423804,134250,3423803,134300,3423796,134310,3423793,134320,3423788,134330,3423785,134340,3423780,134350,3423778,134400,3423772,134410,3423769,134420,3423761,134430,3423758,134440,3423753,134450,3423752,134500,3423744,134510,3423742,134520,3423735,134530,3423731,134540,3423725,134550,3423723

$PJCIOE2,2024-04-24 17:46:10,20240423,134600,3423717,134610,3423716,134620,3423709,134630,3423706,134640,3423702,134650,3423700,134700,3423695,134710,3423695,134720,3423688,134730,3423685,134740,3423680,134750,3423679,134800,3423673,134810,3423670,134820,3423664,134830,3423660,134840,3423655,134850,3423656,134900,3423650,134910,3423647,134920,3423640,134930,3423639,134940,3423633,134950,3423632,135000,3423627,135010,3423625,135020,3423619,135030,3423616,135040,3423613,135050,3423612,135100,3423606,135110,3423606,135120,3423599,135130,3423595,135140,3423594,135150,3423591,135200,3423584,135210,3423581,135220,3423577,135230,3423575,135240,3423572,135250,3423570,135300,3423565,135310,3423564,135320,3423558,135330,3423557,135340,3423550,135350,3423550,135400,3423547,135410,3423543,135420,3423538,135430,3423536,135440,3423534,135450,3423532,135500,3423527,135510,3423526,135520,3423521,135530,3423520,135540,3423513

$PJCIOE2,2024-04-24 17:46:21,20240423,135550,3423513,135600,3423509,135610,3423507,135620,3423502,135630,3423498,135640,3423495,135650,3423495,135700,3423491,135710,3423489,135720,3423484,135730,3423482,135740,3423477,135750,3423479,135800,3423475,135810,3423474,135820,3423467,135830,3423467,135840,3423464,135850,3423465,135900,3423460,135910,3423458,135920,3423456,135930,3423454,135940,3423453,135950,3423451,140000,3423447,140010,3423448,140020,3423442,140030,3423438,140040,3423437,140050,3423436,140100,3423433,140110,3423431,140120,3423425,140130,3423423,140140,3423417,140150,3423417,140200,3423412,140210,3423411,140220,3423407,140230,3423406,140240,3423402,140250,3423400,140300,3423396,140310,3423393,140320,3423388,140330,3423388,140340,3423382,140350,3423380,140400,3423376,140410,3423374,140420,3423367,140430,3423366,140440,3423359,140450,3423359,140500,3423355,140510,3423353,140520,3423348,140530,3423345

$PJCIOE2,2024-04-24 17:46:33,20240423,140540,3423340,140550,3423338,140600,3423333,140610,3423330,140620,3423323,140630,3423323,140640,3423319,140650,3423319,140700,3423313,140710,3423312,140720,3423304,140730,3423302,140740,3423295,140750,3423294,140800,3423289,140810,3423285,140820,3423280,140830,3423277,140840,3423270,140850,3423271,140900,3423267,140910,3423261,140920,3423255,140930,3423253,140940,3423247,140950,3423246,141000,3423241,141010,3423237,141020,3423230,141030,3423230,141040,3423225,141050,3423222,141100,3423216,141110,3423214,141120,3423208,141130,3423206,141140,3423200,141150,3423201,141200,3423194,141210,3423192,141220,3423186,141230,3423181,141240,3423176,141250,3423175,141300,3423167,141310,3423165,141320,3423157,141330,3423153,141340,3423148,141350,3423146,141400,3423138,141410,3423135,141420,3423128,141430,3423124,141440,3423117,141450,3423115,141500,3423107,141510,3423103,141520,3423098

$PJCIOE2,2024-04-24 17:46:44,20240423,141530,3423094,141540,3423087,141550,3423084,141600,3423077,141610,3423073,141620,3423065,141630,3423061,141640,3423053,141650,3423052,141700,3423047,141710,3423040,141720,3423032,141730,3423028,141740,3423021,141750,3423018,141800,3423012,141810,3423006,141820,3422999,141830,3422996,141840,3422987,141850,3422983,141900,3422978,141910,3422975,141920,3422966,141930,3422960,141940,3422953,141950,3422949,142000,3422942,142010,3422940,142020,3422930,142030,3422925,142040,3422917,142050,3422915,142100,3422905,142110,3422903,142120,3422895,142130,3422888,142140,3422881,142150,3422877,142200,3422871,142210,3422865,142220,3422857,142230,3422852,142240,3422844,142250,3422841,142300,3422833,142310,3422830,142320,3422820,142330,3422815,142340,3422809,142350,3422806,142400,3422798,142410,3422794,142420,3422785,142430,3422779,142440,3422770,142450,3422768,142500,3422765,142510,3422761

$PJCIOE2,2024-04-24 17:46:56,20240423,142520,3422752,142530,3422747,142540,3422740,142550,3422735,142600,3422731,142610,3422727,142620,3422716,142630,3422711,142640,3422703,142650,3422699,142700,3422694,142710,3422692,142720,3422683,142730,3422680,142740,3422671,142750,3422667,142800,3422661,142810,3422658,142820,3422649,142830,3422645,142840,3422640,142850,3422637,142900,3422628,142910,3422627,142920,3422619,142930,3422615,142940,3422605,142950,3422601,143000,3422593,143010,3422589,143020,3422580,143030,3422574,143040,3422566,143050,3422563,143100,3422556,143110,3422549,143120,3422539,143130,3422537,143140,3422527,143150,3422524,143200,3422515,143210,3422510,143220,3422503,143230,3422498,143240,3422492,143250,3422489,143300,3422481,143310,3422478,143320,3422470,143330,3422465,143340,3422461,143350,3422456,143400,3422448,143410,3422444,143420,3422436,143430,3422431,143440,3422424,143450,3422419,143500,3422410

$PJCIOE2,2024-04-24 17:47:08,20240423,143510,3422404,143520,3422396,143530,3422392,143540,3422388,143550,3422385,143600,3422379,143610,3422374,143620,3422366,143630,3422364,143640,3422356,143650,3422354,143700,3422346,143710,3422342,143720,3422337,143730,3422331,143740,3422323,143750,3422320,143800,3422317,143810,3422309,143820,3422300,143830,3422298,143840,3422290,143850,3422286,143900,3422278,143910,3422273,143920,3422265,143930,3422261,143940,3422253,143950,3422252,144000,3422243,144010,3422240,144020,3422231,144030,3422229,144040,3422221,144050,3422217,144100,3422210,144110,3422204,144120,3422194,144130,3422191,144140,3422184,144150,3422180,144200,3422171,144210,3422167,144220,3422158,144230,3422155,144240,3422150,144250,3422147,144300,3422142,144310,3422137,144320,3422129,144330,3422129,144340,3422125,144350,3422125,144400,3422120,144410,3422119,144420,3422113,144430,3422113,144440,3422109,144450,3422105

$PJCIOE2,2024-04-24 17:47:19,20240423,144500,3422099,144510,3422097,144520,3422091,144530,3422092,144540,3422085,144550,3422085,144600,3422078,144610,3422077,144620,3422072,144630,3422068,144640,3422060,144650,3422057,144700,3422050,144710,3422046,144720,3422038,144730,3422032,144740,3422024,144750,3422019,144800,3422013,144810,3422009,144820,3422003,144830,3421999,144840,3421992,144850,3421990,144900,3421986,144910,3421985,144920,3421978,144930,3421975,144940,3421968,144950,3421969,145000,3421965,145010,3421964,145020,3421960,145030,3421958,145040,3421954,145050,3421955,145100,3421953,145110,3421952,145120,3421949,145130,3421947,145140,3421943,145150,3421945,145200,3421941,145210,3421941,145220,3421937,145230,3421934,145240,3421928,145250,3421928,145300,3421924,145310,3421922,145320,3421917,145330,3421914,145340,3421911,145350,3421911,145400,3421907,145410,3421905,145420,3421898,145430,3421899,145440,3421893

$PJCIOE2,2024-04-24 17:47:31,20240423,145450,3421895,145500,3421891,145510,3421888,145520,3421883,145530,3421883,145540,3421879,145550,3421881,145600,3421875,145610,3421874,145620,3421871,145630,3421870,145640,3421866,145650,3421867,145700,3421867,145710,3421866,145720,3421862,145730,3421860,145740,3421857,145750,3421859,145800,3421857,145810,3421857,145820,3421853,145830,3421855,145840,3421852,145850,3421853,145900,3421850,145910,3421850,145920,3421848,145930,3421848,145940,3421845,145950,3421847,150000,3421845,150010,3421845,150020,3421843,150030,3421841,150040,3421839,150050,3421841,150100,3421838,150110,3421839,150120,3421834,150130,3421836,150140,3421835,150150,3421835,150200,3421834,150210,3421834,150220,3421832,150230,3421831,150240,3421829,150250,3421831,150300,3421829,150310,3421831,150320,3421826,150330,3421827,150340,3421826,150350,3421828,150400,3421825,150410,3421825,150420,3421821,150430,3421822

$PJCIOE2,2024-04-24 17:47:42,20240423,150440,3421821,150450,3421823,150500,3421821,150510,3421821,150520,3421820,150530,3421819,150540,3421818,150550,3421820,150600,3421817,150610,3421817,150620,3421814,150630,3421814,150640,3421813,150650,3421815,150700,3421812,150710,3421813,150720,3421810,150730,3421810,150740,3421807,150750,3421806,150800,3421804,150810,3421804,150820,3421800,150830,3421800,150840,3421798,150850,3421799,150900,3421795,150910,3421795,150920,3421793,150930,3421792,150940,3421789,150950,3421791,151000,3421789,151010,3421788,151020,3421784,151030,3421786,151040,3421784,151050,3421782,151100,3421780,151110,3421780,151120,3421774,151130,3421772,151140,3421770,151150,3421769,151200,3421765,151210,3421763,151220,3421759,151230,3421758,151240,3421755,151250,3421754,151300,3421747,151310,3421746,151320,3421741,151330,3421737,151340,3421731,151350,3421727,151400,3421723,151410,3421722,151420,3421717

$PJCIOE2,2024-04-24 17:47:54,20240423,151430,3421719,151440,3421715,151450,3421714,151500,3421708,151510,3421705,151520,3421698,151530,3421699,151540,3421694,151550,3421695,151600,3421689,151610,3421691,151620,3421687,151630,3421688,151640,3421685,151650,3421683,151700,3421680,151710,3421680,151720,3421674,151730,3421672,151740,3421668,151750,3421666,151800,3421661,151810,3421662,151820,3421655,151830,3421653,151840,3421648,151850,3421648,151900,3421645,151910,3421644,151920,3421639,151930,3421637,151940,3421634,151950,3421637,152000,3421635,152010,3421635,152020,3421632,152030,3421631,152040,3421628,152050,3421631,152100,3421628,152110,3421629,152120,3421625,152130,3421625,152140,3421622,152150,3421623,152200,3421621,152210,3421621,152220,3421616,152230,3421617,152240,3421614,152250,3421614,152300,3421612,152310,3421612,152320,3421608,152330,3421608,152340,3421605,152350,3421607,152400,3421604,152410,3421602

$PJCIOE2,2024-04-24 17:48:05,20240423,152420,3421599,152430,3421597,152440,3421595,152450,3421596,152500,3421596,152510,3421595,152520,3421592,152530,3421593,152540,3421592,152550,3421593,152600,3421592,152610,3421593,152620,3421588,152630,3421588,152640,3421585,152650,3421586,152700,3421585,152710,3421585,152720,3421581,152730,3421580,152740,3421578,152750,3421580,152800,3421577,152810,3421579,152820,3421575,152830,3421575,152840,3421574,152850,3421575,152900,3421572,152910,3421573,152920,3421569,152930,3421570,152940,3421570,152950,3421569,153000,3421569,153010,3421568,153020,3421565,153030,3421565,153040,3421563,153050,3421564,153100,3421562,153110,3421563,153120,3421560,153130,3421560,153140,3421559,153150,3421561,153200,3421558,153210,3421560,153220,3421557,153230,3421559,153240,3421558,153250,3421558,153300,3421556,153310,3421558,153320,3421555,153330,3421555,153340,3421553,153350,3421554,153400,3421554

$PJCIOE2,2024-04-24 17:48:17,20240423,153410,3421555,153420,3421552,153430,3421551,153440,3421550,153450,3421552,153500,3421554,153510,3421555,153520,3421552,153530,3421552,153540,3421551,153550,3421553,153600,3421552,153610,3421553,153620,3421551,153630,3421550,153640,3421550,153650,3421553,153700,3421554,153710,3421557,153720,3421555,153730,3421555,153740,3421555,153750,3421559,153800,3421559,153810,3421562,153820,3421558,153830,3421562,153840,3421560,153850,3421563,153900,3421563,153910,3421566,153920,3421564,153930,3421566,153940,3421568,153950,3421570,154000,3421570,154010,3421573,154020,3421571,154030,3421574,154040,3421575,154050,3421578,154100,3421578,154110,3421582,154120,3421580,154130,3421583,154140,3421580,154150,3421581,154200,3421582,154210,3421585,154220,3421585,154230,3421590,154240,3421587,154250,3421590,154300,3421591,154310,3421596,154320,3421595,154330,3421596,154340,3421595,154350,3421599

$PJCIOE2,2024-04-24 17:48:28,20240423,154400,3421598,154410,3421602,154420,3421598,154430,3421598,154440,3421600,154450,3421602,154500,3421602,154510,3421604,154520,3421602,154530,3421605,154540,3421605,154550,3421607,154600,3421607,154610,3421607,154620,3421604,154630,3421607,154640,3421606,154650,3421607,154700,3421606,154710,3421610,154720,3421609,154730,3421607,154740,3421608,154750,3421612,154800,3421611,154810,3421613,154820,3421612,154830,3421614,154840,3421615,154850,3421617,154900,3421617,154910,3421620,154920,3421618,154930,3421620,154940,3421619,154950,3421623,155000,3421624,155010,3421628,155020,3421626,155030,3421628,155040,3421628,155050,3421634,155100,3421634,155110,3421635,155120,3421632,155130,3421633,155140,3421635,155150,3421639,155200,3421642,155210,3421645,155220,3421641,155230,3421644,155240,3421645,155250,3421651,155300,3421651,155310,3421656,155320,3421655,155330,3421657,155340,3421656

$PJCIOE2,2024-04-24 17:48:40,20240423,155350,3421661,155400,3421662,155410,3421665,155420,3421663,155430,3421667,155440,3421665,155450,3421670,155500,3421671,155510,3421675,155520,3421674,155530,3421676,155540,3421677,155550,3421681,155600,3421683,155610,3421686,155620,3421686,155630,3421689,155640,3421689,155650,3421694,155700,3421696,155710,3421701,155720,3421699,155730,3421703,155740,3421705,155750,3421711,155800,3421712,155810,3421716,155820,3421714,155830,3421720,155840,3421721,155850,3421727,155900,3421727,155910,3421732,155920,3421731,155930,3421737,155940,3421739,155950,3421745,160000,3421744,160010,3421750,160020,3421751,160030,3421756,160040,3421757,160050,3421762,160100,3421764,160110,3421768,160120,3421768,160130,3421773,160140,3421775,160150,3421780,160200,3421779,160210,3421783,160220,3421784,160230,3421786,160240,3421789,160250,3421794,160300,3421796,160310,3421802,160320,3421801,160330,3421805

$PJCIOE2,2024-04-24 17:48:51,20240423,160340,3421806,160350,3421810,160400,3421814,160410,3421820,160420,3421821,160430,3421825,160440,3421827,160450,3421832,160500,3421836,160510,3421843,160520,3421843,160530,3421849,160540,3421852,160550,3421858,160600,3421860,160610,3421865,160620,3421866,160630,3421872,160640,3421875,160650,3421879,160700,3421881,160710,3421887,160720,3421888,160730,3421893,160740,3421894,160750,3421902,160800,3421903,160810,3421908,160820,3421909,160830,3421914,160840,3421916,160850,3421922,160900,3421923,160910,3421926,160920,3421930,160930,3421933,160940,3421935,160950,3421938,161000,3421941,161010,3421947,161020,3421947,161030,3421952,161040,3421954,161050,3421959,161100,3421958,161110,3421963,161120,3421965,161130,3421969,161140,3421970,161150,3421976,161200,3421977,161210,3421983,161220,3421981,161230,3421985,161240,3421986,161250,3421989,161300,3421993,161310,3421994,161320,3421992

$PJCIOE2,2024-04-24 17:49:03,20240423,161330,3421997,161340,3421997,161350,3422003,161400,3422003,161410,3422008,161420,3422008,161430,3422010,161440,3422010,161450,3422016,161500,3422017,161510,3422020,161520,3422019,161530,3422022,161540,3422023,161550,3422029,161600,3422029,161610,3422035,161620,3422034,161630,3422038,161640,3422037,161650,3422043,161700,3422045,161710,3422048,161720,3422048,161730,3422052,161740,3422053,161750,3422057,161800,3422057,161810,3422063,161820,3422062,161830,3422066,161840,3422067,161850,3422072,161900,3422071,161910,3422077,161920,3422075,161930,3422080,161940,3422080,161950,3422082,162000,3422084,162010,3422087,162020,3422085,162030,3422088,162040,3422088,162050,3422092,162100,3422092,162110,3422094,162120,3422094,162130,3422099,162140,3422099,162150,3422101,162200,3422100,162210,3422102,162220,3422103,162230,3422104,162240,3422103,162250,3422104,162300,3422105,162310,3422108

$PJCIOE2,2024-04-24 17:49:14,20240423,162320,3422105,162330,3422109,162340,3422109,162350,3422113,162400,3422113,162410,3422117,162420,3422114,162430,3422117,162440,3422117,162450,3422122,162500,3422122,162510,3422125,162520,3422123,162530,3422125,162540,3422125,162550,3422129,162600,3422129,162610,3422131,162620,3422130,162630,3422132,162640,3422131,162650,3422136,162700,3422137,162710,3422138,162720,3422136,162730,3422138,162740,3422137,162750,3422139,162800,3422140,162810,3422142,162820,3422140,162830,3422144,162840,3422144,162850,3422146,162900,3422147,162910,3422150,162920,3422150,162930,3422152,162940,3422155,162950,3422157,163000,3422158,163010,3422163,163020,3422162,163030,3422165,163040,3422165,163050,3422170,163100,3422170,163110,3422175,163120,3422175,163130,3422178,163140,3422178,163150,3422184,163200,3422185,163210,3422188,163220,3422186,163230,3422192,163240,3422191,163250,3422195,163300,3422197

$PJCIOE2,2024-04-24 17:49:26,20240423,163310,3422203,163320,3422200,163330,3422203,163340,3422205,163350,3422209,163400,3422211,163410,3422214,163420,3422213,163430,3422217,163440,3422221,163450,3422225,163500,3422226,163510,3422231,163520,3422230,163530,3422235,163540,3422237,163550,3422242,163600,3422245,163610,3422250,163620,3422250,163630,3422254,163640,3422256,163650,3422262,163700,3422264,163710,3422269,163720,3422268,163730,3422273,163740,3422273,163750,3422280,163800,3422281,163810,3422284,163820,3422284,163830,3422288,163840,3422290,163850,3422295,163900,3422296,163910,3422299,163920,3422298,163930,3422300,163940,3422302,163950,3422306,164000,3422308,164010,3422312,164020,3422310,164030,3422315,164040,3422316,164050,3422320,164100,3422322,164110,3422327,164120,3422326,164130,3422328,164140,3422328,164150,3422333,164200,3422332,164210,3422336,164220,3422333,164230,3422337,164240,3422339,164250,3422343

$PJCIOE2,2024-04-24 17:49:37,20240423,164300,3422342,164310,3422345,164320,3422345,164330,3422347,164340,3422349,164350,3422352,164400,3422354,164410,3422357,164420,3422356,164430,3422361,164440,3422361,164450,3422367,164500,3422367,164510,3422375,164520,3422372,164530,3422377,164540,3422380,164550,3422386,164600,3422388,164610,3422392,164620,3422393,164630,3422397,164640,3422400,164650,3422405,164700,3422408,164710,3422414,164720,3422416,164730,3422420,164740,3422425,164750,3422432,164800,3422434,164810,3422440,164820,3422442,164830,3422447,164840,3422450,164850,3422456,164900,3422459,164910,3422464,164920,3422465,164930,3422472,164940,3422475,164950,3422481,165000,3422484,165010,3422490,165020,3422489,165030,3422495,165040,3422497,165050,3422504,165100,3422506,165110,3422513,165120,3422512,165130,3422517,165140,3422519,165150,3422523,165200,3422527,165210,3422533,165220,3422534,165230,3422538,165240,3422541

$PJCIOE2,2024-04-24 17:49:49,20240423,165250,3422547,165300,3422549,165310,3422553,165320,3422553,165330,3422558,165340,3422561,165350,3422565,165400,3422569,165410,3422574,165420,3422574,165430,3422579,165440,3422579,165450,3422586,165500,3422586,165510,3422593,165520,3422591,165530,3422596,165540,3422598,165550,3422602,165600,3422603,165610,3422606,165620,3422606,165630,3422610,165640,3422613,165650,3422617,165700,3422618,165710,3422621,165720,3422623,165730,3422626,165740,3422627,165750,3422632,165800,3422633,165810,3422636,165820,3422636,165830,3422642,165840,3422642,165850,3422648,165900,3422648,165910,3422653,165920,3422652,165930,3422656,165940,3422657,165950,3422660,170000,3422663,170010,3422663,170020,3422663,170030,3422668,170040,3422668,170050,3422672,170100,3422672,170110,3422674,170120,3422673,170130,3422674,170140,3422676,170150,3422681,170200,3422680,170210,3422683,170220,3422683,170230,3422684

$PJCIOE2,2024-04-24 17:50:00,20240423,170240,3422685,170250,3422688,170300,3422689,170310,3422690,170320,3422691,170330,3422694,170340,3422693,170350,3422697,170400,3422698,170410,3422702,170420,3422699,170430,3422701,170440,3422703,170450,3422707,170500,3422706,170510,3422709,170520,3422706,170530,3422710,170540,3422711,170550,3422714,170600,3422715,170610,3422715,170620,3422715,170630,3422717,170640,3422716,170650,3422719,170700,3422718,170710,3422721,170720,3422718,170730,3422721,170740,3422720,170750,3422724,170800,3422721,170810,3422724,170820,3422720,170830,3422722,170840,3422722,170850,3422723,170900,3422722,170910,3422723,170920,3422720,170930,3422722,170940,3422720,170950,3422722,171000,3422720,171010,3422723,171020,3422720,171030,3422723,171040,3422722,171050,3422723,171100,3422722,171110,3422724,171120,3422721,171130,3422724,171140,3422722,171150,3422725,171200,3422722,171210,3422725,171220,3422723

$PJCIOE2,2024-04-24 17:50:12,20240423,171230,3422725,171240,3422724,171250,3422726,171300,3422727,171310,3422730,171320,3422726,171330,3422727,171340,3422729,171350,3422732,171400,3422730,171410,3422734,171420,3422732,171430,3422734,171440,3422733,171450,3422739,171500,3422736,171510,3422738,171520,3422737,171530,3422741,171540,3422740,171550,3422743,171600,3422742,171610,3422746,171620,3422744,171630,3422748,171640,3422747,171650,3422750,171700,3422752,171710,3422754,171720,3422751,171730,3422754,171740,3422756,171750,3422760,171800,3422759,171810,3422763,171820,3422761,171830,3422764,171840,3422765,171850,3422769,171900,3422769,171910,3422772,171920,3422772,171930,3422774,171940,3422775,171950,3422779,172000,3422781,172010,3422784,172020,3422783,172030,3422787,172040,3422789,172050,3422793,172100,3422793,172110,3422798,172120,3422797,172130,3422802,172140,3422802,172150,3422809,172200,3422809,172210,3422813

$PJCIOE2,2024-04-24 17:50:24,20240423,172220,3422814,172230,3422818,172240,3422822,172250,3422825,172300,3422826,172310,3422832,172320,3422833,172330,3422837,172340,3422839,172350,3422844,172400,3422846,172410,3422855,172420,3422852,172430,3422859,172440,3422862,172450,3422868,172500,3422872,172510,3422878,172520,3422880,172530,3422886,172540,3422886,172550,3422893,172600,3422895,172610,3422903,172620,3422905,172630,3422911,172640,3422915,172650,3422922,172700,3422927,172710,3422933,172720,3422935,172730,3422943,172740,3422946,172750,3422953,172800,3422958,172810,3422966,172820,3422967,172830,3422974,172840,3422978,172850,3422985,172900,3422991,172910,3422997,172920,3422998,172930,3423005,172940,3423009,172950,3423017,173000,3423021,173010,3423027,173020,3423028,173030,3423035,173040,3423042,173050,3423051,173100,3423054,173110,3423060,173120,3423063,173130,3423069,173140,3423074,173150,3423082,173200,3423085

$PJCIOE2,2024-04-24 17:50:35,20240423,173210,3423093,173220,3423095,173230,3423102,173240,3423105,173250,3423113,173300,3423119,173310,3423124,173320,3423127,173330,3423135,173340,3423141,173350,3423148,173400,3423152,173410,3423160,173420,3423163,173430,3423169,173440,3423175,173450,3423183,173500,3423188,173510,3423195,173520,3423199,173530,3423204,173540,3423210,173550,3423218,173600,3423222,173610,3423228,173620,3423228,173630,3423237,173640,3423241,173650,3423246,173700,3423250,173710,3423254,173720,3423257,173730,3423260,173740,3423264,173750,3423270,173800,3423273,173810,3423277,173820,3423277,173830,3423284,173840,3423286,173850,3423291,173900,3423294,173910,3423298,173920,3423298,173930,3423302,173940,3423305,173950,3423311,174000,3423313,174010,3423317,174020,3423315,174030,3423318,174040,3423319,174050,3423325,174100,3423327,174110,3423328,174120,3423327,174130,3423333,174140,3423335,174150,3423337

$PJCIOE2,2024-04-24 17:50:47,20240423,174200,3423339,174210,3423343,174220,3423342,174230,3423344,174240,3423348,174250,3423352,174300,3423352,174310,3423358,174320,3423355,174330,3423362,174340,3423362,174350,3423366,174400,3423370,174410,3423376,174420,3423375,174430,3423379,174440,3423383,174450,3423389,174500,3423390,174510,3423395,174520,3423395,174530,3423401,174540,3423404,174550,3423410,174600,3423414,174610,3423419,174620,3423419,174630,3423424,174640,3423426,174650,3423433,174700,3423436,174710,3423441,174720,3423441,174730,3423448,174740,3423452,174750,3423457,174800,3423460,174810,3423468,174820,3423468,174830,3423473,174840,3423477,174850,3423484,174900,3423488,174910,3423495,174920,3423496,174930,3423503,174940,3423506,174950,3423512,175000,3423518,175010,3423525,175020,3423526,175030,3423534,175040,3423536,175050,3423546,175100,3423549,175110,3423555,175120,3423558,175130,3423565,175140,3423569

$PJCIOE2,2024-04-24 17:50:58,20240423,175150,3423575,175200,3423581,175210,3423589,175220,3423591,175230,3423599,175240,3423603,175250,3423611,175300,3423615,175310,3423622,175320,3423625,175330,3423632,175340,3423639,175350,3423648,175400,3423653,175410,3423660,175420,3423666,175430,3423673,175440,3423678,175450,3423686,175500,3423691,175510,3423700,175520,3423706,175530,3423712,175540,3423716,175550,3423728,175600,3423732,175610,3423741,175620,3423745,175630,3423753,175640,3423757,175650,3423764,175700,3423772,175710,3423781,175720,3423782,175730,3423791,175740,3423799,175750,3423806,175800,3423813,175810,3423820,175820,3423824,175830,3423835,175840,3423837,175850,3423846,175900,3423854,175910,3423861,175920,3423862,175930,3423870,175940,3423876,175950,3423885,180000,3423888,180010,3423898,180020,3423902,180030,3423910,180040,3423917,180050,3423924,180100,3423928,180110,3423938,180120,3423943,180130,3423951

$PJCIOE2,2024-04-24 17:51:10,20240423,180140,3423954,180150,3423962,180200,3423970,180210,3423977,180220,3423980,180230,3423986,180240,3423992,180250,3423998,180300,3424007,180310,3424015,180320,3424016,180330,3424024,180340,3424029,180350,3424038,180400,3424043,180410,3424053,180420,3424055,180430,3424063,180440,3424069,180450,3424077,180500,3424082,180510,3424090,180520,3424093,180530,3424102,180540,3424107,180550,3424115,180600,3424121,180610,3424126,180620,3424130,180630,3424136,180640,3424141,180650,3424147,180700,3424152,180710,3424161,180720,3424163,180730,3424169,180740,3424174,180750,3424182,180800,3424186,180810,3424192,180820,3424195,180830,3424202,180840,3424206,180850,3424214,180900,3424219,180910,3424225,180920,3424226,180930,3424234,180940,3424238,180950,3424245,181000,3424248,181010,3424255,181020,3424259,181030,3424268,181040,3424271,181050,3424278,181100,3424283,181110,3424289,181120,3424294

$PJCIOE2,2024-04-24 17:51:21,20240423,181130,3424299,181140,3424304,181150,3424313,181200,3424319,181210,3424326,181220,3424328,181230,3424336,181240,3424340,181250,3424348,181300,3424352,181310,3424359,181320,3424359,181330,3424364,181340,3424368,181350,3424376,181400,3424381,181410,3424389,181420,3424388,181430,3424394,181440,3424400,181450,3424404,181500,3424407,181510,3424413,181520,3424413,181530,3424420,181540,3424421,181550,3424427,181600,3424431,181610,3424435,181620,3424436,181630,3424442,181640,3424444,181650,3424449,181700,3424452,181710,3424456,181720,3424459,181730,3424463,181740,3424465,181750,3424471,181800,3424475,181810,3424481,181820,3424485,181830,3424491,181840,3424495,181850,3424501,181900,3424504,181910,3424508,181920,3424509,181930,3424517,181940,3424519,181950,3424524,182000,3424528,182010,3424535,182020,3424538,182030,3424542,182040,3424547,182050,3424554,182100,3424560,182110,3424565

$PJCIOE2,2024-04-24 17:51:33,20240423,182120,3424567,182130,3424573,182140,3424575,182150,3424583,182200,3424587,182210,3424594,182220,3424595,182230,3424601,182240,3424602,182250,3424608,182300,3424610,182310,3424616,182320,3424617,182330,3424624,182340,3424627,182350,3424635,182400,3424635,182410,3424640,182420,3424639,182430,3424645,182440,3424649,182450,3424653,182500,3424657,182510,3424663,182520,3424663,182530,3424668,182540,3424669,182550,3424677,182600,3424679,182610,3424684,182620,3424686,182630,3424692,182640,3424694,182650,3424701,182700,3424703,182710,3424709,182720,3424710,182730,3424715,182740,3424717,182750,3424722,182800,3424727,182810,3424731,182820,3424731,182830,3424738,182840,3424739,182850,3424745,182900,3424747,182910,3424753,182920,3424752,182930,3424757,182940,3424757,182950,3424764,183000,3424767,183010,3424771,183020,3424772,183030,3424778,183040,3424780,183050,3424786,183100,3424791

$PJCIOE2,2024-04-24 17:51:44,20240423,183110,3424792,183120,3424792,183130,3424797,183140,3424797,183150,3424802,183200,3424803,183210,3424808,183220,3424808,183230,3424811,183240,3424816,183250,3424822,183300,3424823,183310,3424828,183320,3424827,183330,3424832,183340,3424835,183350,3424840,183400,3424841,183410,3424847,183420,3424845,183430,3424850,183440,3424855,183450,3424862,183500,3424863,183510,3424870,183520,3424870,183530,3424875,183540,3424878,183550,3424883,183600,3424885,183610,3424890,183620,3424889,183630,3424894,183640,3424895,183650,3424901,183700,3424900,183710,3424904,183720,3424901,183730,3424908,183740,3424909,183750,3424915,183800,3424915,183810,3424920,183820,3424919,183830,3424923,183840,3424925,183850,3424929,183900,3424931,183910,3424937,183920,3424936,183930,3424940,183940,3424940,183950,3424946,184000,3424950,184010,3424956,184020,3424956,184030,3424962,184040,3424962,184050,3424966

$PJCIOE2,2024-04-24 17:51:56,20240423,184100,3424969,184110,3424972,184120,3424972,184130,3424977,184140,3424976,184150,3424982,184200,3424983,184210,3424987,184220,3424987,184230,3424992,184240,3424995,184250,3424998,184300,3424998,184310,3425003,184320,3425002,184330,3425006,184340,3425007,184350,3425009,184400,3425011,184410,3425014,184420,3425015,184430,3425017,184440,3425019,184450,3425023,184500,3425026,184510,3425028,184520,3425030,184530,3425034,184540,3425034,184550,3425039,184600,3425040,184610,3425044,184620,3425042,184630,3425044,184640,3425045,184650,3425048,184700,3425050,184710,3425054,184720,3425054,184730,3425058,184740,3425060,184750,3425063,184800,3425064,184810,3425068,184820,3425065,184830,3425067,184840,3425067,184850,3425069,184900,3425068,184910,3425068,184920,3425068,184930,3425072,184940,3425073,184950,3425077,185000,3425076,185010,3425078,185020,3425076,185030,3425077,185040,3425077

$PJCIOE2,2024-04-24 17:52:07,20240423,185050,3425082,185100,3425083,185110,3425086,185120,3425082,185130,3425084,185140,3425085,185150,3425088,185200,3425090,185210,3425092,185220,3425090,185230,3425092,185240,3425092,185250,3425095,185300,3425093,185310,3425097,185320,3425094,185330,3425097,185340,3425098,185350,3425101,185400,3425102,185410,3425105,185420,3425104,185430,3425104,185440,3425103,185450,3425107,185500,3425106,185510,3425108,185520,3425107,185530,3425109,185540,3425111,185550,3425114,185600,3425113,185610,3425113,185620,3425111,185630,3425115,185640,3425112,185650,3425116,185700,3425115,185710,3425117,185720,3425113,185730,3425115,185740,3425115,185750,3425119,185800,3425118,185810,3425120,185820,3425116,185830,3425117,185840,3425116,185850,3425120,185900,3425119,185910,3425121,185920,3425119,185930,3425121,185940,3425120,185950,3425123,190000,3425123,190010,3425126,190020,3425126,190030,3425131

$PJCIOE2,2024-04-24 17:52:19,20240423,190040,3425131,190050,3425136,190100,3425137,190110,3425139,190120,3425138,190130,3425139,190140,3425139,190150,3425143,190200,3425146,190210,3425149,190220,3425147,190230,3425152,190240,3425156,190250,3425159,190300,3425162,190310,3425165,190320,3425165,190330,3425167,190340,3425169,190350,3425173,190400,3425173,190410,3425176,190420,3425177,190430,3425179,190440,3425181,190450,3425183,190500,3425187,190510,3425190,190520,3425190,190530,3425195,190540,3425192,190550,3425194,190600,3425196,190610,3425201,190620,3425198,190630,3425199,190640,3425200,190650,3425207,190700,3425207,190710,3425211,190720,3425208,190730,3425212,190740,3425213,190750,3425218,190800,3425218,190810,3425221,190820,3425218,190830,3425218,190840,3425218,190850,3425221,190900,3425220,190910,3425223,190920,3425221,190930,3425224,190940,3425223,190950,3425224,191000,3425223,191010,3425227,191020,3425225

$PJCIOE2,2024-04-24 17:52:30,20240423,191030,3425229,191040,3425229,191050,3425231,191100,3425228,191110,3425230,191120,3425227,191130,3425226,191140,3425227,191150,3425229,191200,3425226,191210,3425227,191220,3425222,191230,3425221,191240,3425217,191250,3425219,191300,3425216,191310,3425215,191320,3425212,191330,3425212,191340,3425210,191350,3425210,191400,3425210,191410,3425207,191420,3425199,191430,3425200,191440,3425197,191450,3425195,191500,3425191,191510,3425190,191520,3425186,191530,3425185,191540,3425180,191550,3425180,191600,3425176,191610,3425172,191620,3425163,191630,3425162,191640,3425159,191650,3425157,191700,3425152,191710,3425149,191720,3425141,191730,3425138,191740,3425131,191750,3425129,191800,3425123,191810,3425120,191820,3425112,191830,3425109,191840,3425103,191850,3425099,191900,3425090,191910,3425088,191920,3425080,191930,3425076,191940,3425069,191950,3425066,192000,3425058,192010,3425057

$PJCIOE2,2024-04-24 17:52:42,20240423,192020,3425045,192030,3425043,192040,3425036,192050,3425033,192100,3425025,192110,3425021,192120,3425014,192130,3425011,192140,3425004,192150,3424998,192200,3424991,192210,3424987,192220,3424978,192230,3424973,192240,3424966,192250,3424963,192300,3424955,192310,3424952,192320,3424941,192330,3424937,192340,3424931,192350,3424926,192400,3424920,192410,3424916,192420,3424906,192430,3424902,192440,3424895,192450,3424893,192500,3424887,192510,3424882,192520,3424874,192530,3424870,192540,3424865,192550,3424860,192600,3424853,192610,3424847,192620,3424840,192630,3424838,192640,3424827,192650,3424824,192700,3424816,192710,3424812,192720,3424804,192730,3424799,192740,3424793,192750,3424792,192800,3424785,192810,3424782,192820,3424772,192830,3424770,192840,3424763,192850,3424762,192900,3424755,192910,3424751,192920,3424745,192930,3424741,192940,3424736,192950,3424734,193000,3424727

$PJCIOE2,2024-04-24 17:52:53,20240423,193010,3424725,193020,3424719,193030,3424716,193040,3424713,193050,3424711,193100,3424707,193110,3424704,193120,3424697,193130,3424696,193140,3424692,193150,3424693,193200,3424689,193210,3424687,193220,3424679,193230,3424680,193240,3424676,193250,3424675,193300,3424670,193310,3424671,193320,3424666,193330,3424663,193340,3424661,193350,3424662,193400,3424658,193410,3424658,193420,3424653,193430,3424652,193440,3424650,193450,3424652,193500,3424649,193510,3424647,193520,3424641,193530,3424643,193540,3424641,193550,3424642,193600,3424640,193610,3424640,193620,3424637,193630,3424636,193640,3424634,193650,3424636,193700,3424634,193710,3424634,193720,3424630,193730,3424631,193740,3424632,193750,3424633,193800,3424633,193810,3424634,193820,3424631,193830,3424634,193840,3424633,193850,3424635,193900,3424633,193910,3424636,193920,3424633,193930,3424635,193940,3424634,193950,3424638

$PJCIOE2,2024-04-24 17:53:05,20240423,194000,3424638,194010,3424640,194020,3424640,194030,3424640,194040,3424641,194050,3424645,194100,3424644,194110,3424646,194120,3424645,194130,3424649,194140,3424648,194150,3424650,194200,3424651,194210,3424653,194220,3424649,194230,3424654,194240,3424652,194250,3424655,194300,3424655,194310,3424656,194320,3424654,194330,3424657,194340,3424658,194350,3424662,194400,3424660,194410,3424664,194420,3424661,194430,3424664,194440,3424663,194450,3424667,194500,3424663,194510,3424666,194520,3424665,194530,3424668,194540,3424667,194550,3424669,194600,3424670,194610,3424672,194620,3424672,194630,3424674,194640,3424672,194650,3424675,194700,3424674,194710,3424677,194720,3424676,194730,3424679,194740,3424679,194750,3424679,194800,3424678,194810,3424680,194820,3424679,194830,3424680,194840,3424679,194850,3424682,194900,3424681,194910,3424685,194920,3424682,194930,3424687,194940,3424687

$PJCIOE2,2024-04-24 17:53:17,20240423,194950,3424690,195000,3424689,195010,3424695,195020,3424694,195030,3424697,195040,3424698,195050,3424700,195100,3424701,195110,3424704,195120,3424703,195130,3424704,195140,3424704,195150,3424706,195200,3424707,195210,3424711,195220,3424708,195230,3424712,195240,3424711,195250,3424715,195300,3424717,195310,3424719,195320,3424718,195330,3424722,195340,3424722,195350,3424725,195400,3424728,195410,3424730,195420,3424730,195430,3424733,195440,3424733,195450,3424736,195500,3424737,195510,3424740,195520,3424739,195530,3424743,195540,3424741,195550,3424745,195600,3424745,195610,3424750,195620,3424749,195630,3424750,195640,3424751,195650,3424756,195700,3424755,195710,3424755,195720,3424754,195730,3424757,195740,3424757,195750,3424761,195800,3424760,195810,3424763,195820,3424760,195830,3424764,195840,3424763,195850,3424765,195900,3424765,195910,3424767,195920,3424767,195930,3424769

$PJCIOE2,2024-04-24 17:53:28,20240423,195940,3424768,195950,3424774,200000,3424772,200010,3424776,200020,3424772,200030,3424772,200040,3424774,200050,3424779,200100,3424779,200110,3424781,200120,3424781,200130,3424784,200140,3424784,200150,3424789,200200,3424788,200210,3424791,200220,3424788,200230,3424792,200240,3424793,200250,3424796,200300,3424798,200310,3424800,200320,3424798,200330,3424803,200340,3424804,200350,3424808,200400,3424807,200410,3424812,200420,3424812,200430,3424816,200440,3424816,200450,3424819,200500,3424820,200510,3424824,200520,3424826,200530,3424831,200540,3424831,200550,3424836,200600,3424836,200610,3424843,200620,3424844,200630,3424849,200640,3424850,200650,3424858,200700,3424861,200710,3424866,200720,3424866,200730,3424871,200740,3424874,200750,3424881,200800,3424885,200810,3424889,200820,3424889,200830,3424896,200840,3424900,200850,3424903,200900,3424906,200910,3424910,200920,3424911

$PJCIOE2,2024-04-24 17:53:40,20240423,200930,3424915,200940,3424920,200950,3424928,201000,3424932,201010,3424938,201020,3424939,201030,3424944,201040,3424947,201050,3424956,201100,3424959,201110,3424965,201120,3424966,201130,3424971,201140,3424974,201150,3424981,201200,3424984,201210,3424990,201220,3424990,201230,3424997,201240,3425001,201250,3425008,201300,3425011,201310,3425018,201320,3425017,201330,3425023,201340,3425027,201350,3425034,201400,3425038,201410,3425047,201420,3425050,201430,3425056,201440,3425062,201450,3425069,201500,3425073,201510,3425077,201520,3425083,201530,3425090,201540,3425097,201550,3425103,201600,3425109,201610,3425116,201620,3425117,201630,3425124,201640,3425130,201650,3425140,201700,3425146,201710,3425154,201720,3425159,201730,3425166,201740,3425170,201750,3425178,201800,3425183,201810,3425191,201820,3425197,201830,3425205,201840,3425210,201850,3425220,201900,3425228,201910,3425236

$PJCIOE2,2024-04-24 17:53:51,20240423,201920,3425241,201930,3425251,201940,3425256,201950,3425265,202000,3425271,202010,3425281,202020,3425286,202030,3425296,202040,3425304,202050,3425312,202100,3425320,202110,3425330,202120,3425335,202130,3425344,202140,3425351,202150,3425363,202200,3425369,202210,3425381,202220,3425387,202230,3425397,202240,3425405,202250,3425414,202300,3425423,202310,3425434,202320,3425439,202330,3425449,202340,3425458,202350,3425469,202400,3425477,202410,3425487,202420,3425492,202430,3425503,202440,3425511,202450,3425521,202500,3425528,202510,3425540,202520,3425545,202530,3425553,202540,3425559,202550,3425570,202600,3425576,202610,3425586,202620,3425593,202630,3425602,202640,3425609,202650,3425618,202700,3425624,202710,3425633,202720,3425638,202730,3425647,202740,3425653,202750,3425661,202800,3425668,202810,3425676,202820,3425680,202830,3425688,202840,3425694,202850,3425705,202900,3425710

$PJCIOE2,2024-04-24 17:54:03,20240423,202910,3425718,202920,3425722,202930,3425731,202940,3425736,202950,3425745,203000,3425752,203010,3425758,203020,3425760,203030,3425768,203040,3425774,203050,3425783,203100,3425790,203110,3425796,203120,3425800,203130,3425807,203140,3425813,203150,3425823,203200,3425828,203210,3425836,203220,3425839,203230,3425847,203240,3425850,203250,3425858,203300,3425863,203310,3425869,203320,3425870,203330,3425877,203340,3425881,203350,3425888,203400,3425894,203410,3425897,203420,3425900,203430,3425906,203440,3425909,203450,3425916,203500,3425920,203510,3425924,203520,3425927,203530,3425933,203540,3425937,203550,3425945,203600,3425948,203610,3425953,203620,3425954,203630,3425959,203640,3425963,203650,3425969,203700,3425971,203710,3425975,203720,3425974,203730,3425978,203740,3425979,203750,3425986,203800,3425990,203810,3425996,203820,3425995,203830,3426000,203840,3426003,203850,3426008

$PJCIOE2,2024-04-24 17:54:14,20240423,203900,3426009,203910,3426012,203920,3426010,203930,3426013,203940,3426012,203950,3426017,204000,3426018,204010,3426021,204020,3426018,204030,3426020,204040,3426021,204050,3426023,204100,3426024,204110,3426025,204120,3426023,204130,3426023,204140,3426023,204150,3426027,204200,3426028,204210,3426029,204220,3426026,204230,3426031,204240,3426029,204250,3426031,204300,3426034,204310,3426035,204320,3426031,204330,3426035,204340,3426034,204350,3426040,204400,3426037,204410,3426038,204420,3426035,204430,3426038,204440,3426037,204450,3426038,204500,3426040,204510,3426040,204520,3426040,204530,3426042,204540,3426041,204550,3426045,204600,3426044,204610,3426048,204620,3426045,204630,3426047,204640,3426048,204650,3426050,204700,3426049,204710,3426054,204720,3426051,204730,3426053,204740,3426053,204750,3426055,204800,3426056,204810,3426058,204820,3426056,204830,3426059,204840,3426058

$PJCIOE2,2024-04-24 17:54:26,20240423,204850,3426062,204900,3426063,204910,3426065,204920,3426063,204930,3426066,204940,3426065,204950,3426068,205000,3426067,205010,3426071,205020,3426070,205030,3426072,205040,3426070,205050,3426075,205100,3426074,205110,3426078,205120,3426073,205130,3426075,205140,3426076,205150,3426080,205200,3426080,205210,3426081,205220,3426078,205230,3426081,205240,3426081,205250,3426083,205300,3426082,205310,3426084,205320,3426082,205330,3426085,205340,3426085,205350,3426088,205400,3426087,205410,3426089,205420,3426088,205430,3426090,205440,3426090,205450,3426092,205500,3426091,205510,3426094,205520,3426093,205530,3426096,205540,3426096,205550,3426098,205600,3426097,205610,3426097,205620,3426094,205630,3426094,205640,3426095,205650,3426097,205700,3426098,205710,3426100,205720,3426096,205730,3426097,205740,3426096,205750,3426100,205800,3426097,205810,3426100,205820,3426097,205830,3426100

$PJCIOE2,2024-04-24 17:54:37,20240423,205840,3426099,205850,3426101,205900,3426098,205910,3426097,205920,3426094,205930,3426094,205940,3426091,205950,3426095,210000,3426093,210010,3426094,210020,3426089,210030,3426091,210040,3426086,210050,3426089,210100,3426087,210110,3426086,210120,3426082,210130,3426082,210140,3426077,210150,3426075,210200,3426071,210210,3426071,210220,3426064,210230,3426061,210240,3426056,210250,3426055,210300,3426051,210310,3426046,210320,3426040,210330,3426038,210340,3426031,210350,3426033,210400,3426027,210410,3426026,210420,3426018,210430,3426017,210440,3426010,210450,3426009,210500,3426004,210510,3426001,210520,3425995,210530,3425993,210540,3425990,210550,3425991,210600,3425987,210610,3425984,210620,3425976,210630,3425975,210640,3425973,210650,3425973,210700,3425970,210710,3425969,210720,3425966,210730,3425963,210740,3425959,210750,3425961,210800,3425958,210810,3425960,210820,3425955

$PJCIOE2,2024-04-24 17:54:49,20240423,210830,3425955,210840,3425952,210850,3425951,210900,3425948,210910,3425947,210920,3425944,210930,3425945,210940,3425942,210950,3425944,211000,3425942,211010,3425943,211020,3425937,211030,3425937,211040,3425935,211050,3425934,211100,3425932,211110,3425932,211120,3425927,211130,3425925,211140,3425921,211150,3425921,211200,3425917,211210,3425913,211220,3425910,211230,3425907,211240,3425906,211250,3425905,211300,3425899,211310,3425896,211320,3425888,211330,3425887,211340,3425882,211350,3425883,211400,3425876,211410,3425873,211420,3425867,211430,3425864,211440,3425858,211450,3425856,211500,3425851,211510,3425848,211520,3425841,211530,3425838,211540,3425834,211550,3425833,211600,3425827,211610,3425823,211620,3425816,211630,3425813,211640,3425809,211650,3425809,211700,3425803,211710,3425802,211720,3425794,211730,3425793,211740,3425788,211750,3425789,211800,3425786,211810,3425786

$PJCIOE2,2024-04-24 17:55:00,20240423,211820,3425779,211830,3425778,211840,3425776,211850,3425775,211900,3425771,211910,3425771,211920,3425768,211930,3425769,211940,3425766,211950,3425766,212000,3425763,212010,3425764,212020,3425759,212030,3425759,212040,3425758,212050,3425758,212100,3425756,212110,3425757,212120,3425754,212130,3425755,212140,3425753,212150,3425756,212200,3425755,212210,3425756,212220,3425753,212230,3425755,212240,3425750,212250,3425754,212300,3425752,212310,3425753,212320,3425750,212330,3425751,212340,3425751,212350,3425753,212400,3425751,212410,3425751,212420,3425747,212430,3425749,212440,3425749,212450,3425752,212500,3425752,212510,3425754,212520,3425752,212530,3425752,212540,3425751,212550,3425754,212600,3425752,212610,3425756,212620,3425753,212630,3425753,212640,3425752,212650,3425756,212700,3425756,212710,3425757,212720,3425757,212730,3425758,212740,3425759,212750,3425764,212800,3425766

$PJCIOE2,2024-04-24 17:55:12,20240423,212810,3425769,212820,3425768,212830,3425770,212840,3425771,212850,3425776,212900,3425775,212910,3425781,212920,3425780,212930,3425784,212940,3425784,212950,3425788,213000,3425790,213010,3425795,213020,3425796,213030,3425800,213040,3425801,213050,3425807,213100,3425807,213110,3425812,213120,3425811,213130,3425815,213140,3425817,213150,3425820,213200,3425822,213210,3425827,213220,3425827,213230,3425832,213240,3425833,213250,3425835,213300,3425836,213310,3425840,213320,3425839,213330,3425842,213340,3425843,213350,3425849,213400,3425851,213410,3425853,213420,3425853,213430,3425857,213440,3425857,213450,3425862,213500,3425863,213510,3425866,213520,3425867,213530,3425870,213540,3425873,213550,3425876,213600,3425876,213610,3425879,213620,3425877,213630,3425880,213640,3425880,213650,3425884,213700,3425886,213710,3425890,213720,3425889,213730,3425890,213740,3425892,213750,3425895

$PJCIOE2,2024-04-24 17:55:23,20240423,213800,3425895,213810,3425897,213820,3425894,213830,3425897,213840,3425899,213850,3425902,213900,3425903,213910,3425904,213920,3425902,213930,3425905,213940,3425906,213950,3425909,214000,3425911,214010,3425913,214020,3425915,214030,3425917,214040,3425916,214050,3425920,214100,3425920,214110,3425923,214120,3425921,214130,3425925,214140,3425925,214150,3425927,214200,3425929,214210,3425933,214220,3425933,214230,3425936,214240,3425934,214250,3425939,214300,3425940,214310,3425942,214320,3425942,214330,3425944,214340,3425945,214350,3425950,214400,3425949,214410,3425951,214420,3425950,214430,3425954,214440,3425955,214450,3425958,214500,3425958,214510,3425960,214520,3425959,214530,3425963,214540,3425964,214550,3425967,214600,3425965,214610,3425970,214620,3425967,214630,3425971,214640,3425971,214650,3425976,214700,3425974,214710,3425979,214720,3425977,214730,3425979,214740,3425978

$PJCIOE2,2024-04-24 17:55:35,20240423,214750,3425982,214800,3425983,214810,3425986,214820,3425985,214830,3425988,214840,3425988,214850,3425991,214900,3425992,214910,3425997,214920,3425996,214930,3425997,214940,3425997,214950,3426001,215000,3426001,215010,3426002,215020,3426002,215030,3426005,215040,3426005,215050,3426010,215100,3426011,215110,3426014,215120,3426014,215130,3426016,215140,3426017,215150,3426019,215200,3426020,215210,3426024,215220,3426023,215230,3426027,215240,3426026,215250,3426031,215300,3426031,215310,3426034,215320,3426033,215330,3426037,215340,3426039,215350,3426043,215400,3426043,215410,3426047,215420,3426048,215430,3426050,215440,3426052,215450,3426058,215500,3426056,215510,3426063,215520,3426065,215530,3426069,215540,3426069,215550,3426072,215600,3426074,215610,3426079,215620,3426078,215630,3426083,215640,3426083,215650,3426087,215700,3426089,215710,3426095,215720,3426095,215730,3426098

$PJCIOE2,2024-04-24 17:55:46,20240423,215740,3426100,215750,3426103,215800,3426105,215810,3426111,215820,3426110,215830,3426115,215840,3426116,215850,3426121,215900,3426120,215910,3426124,215920,3426124,215930,3426126,215940,3426129,215950,3426131,220000,3426132,220010,3426135,220020,3426135,220030,3426137,220040,3426137,220050,3426140,220100,3426141,220110,3426144,220120,3426142,220130,3426144,220140,3426143,220150,3426148,220200,3426148,220210,3426150,220220,3426149,220230,3426151,220240,3426150,220250,3426156,220300,3426156,220310,3426159,220320,3426158,220330,3426161,220340,3426160,220350,3426161,220400,3426161,220410,3426162,220420,3426161,220430,3426162,220440,3426162,220450,3426166,220500,3426164,220510,3426168,220520,3426166,220530,3426168,220540,3426166,220550,3426169,220600,3426172,220610,3426172,220620,3426170,220630,3426172,220640,3426171,220650,3426174,220700,3426175,220710,3426176,220720,3426175

$PJCIOE2,2024-04-24 17:55:58,20240423,220730,3426175,220740,3426173,220750,3426177,220800,3426175,220810,3426177,220820,3426175,220830,3426178,220840,3426178,220850,3426181,220900,3426179,220910,3426181,220920,3426180,220930,3426184,220940,3426183,220950,3426186,221000,3426186,221010,3426189,221020,3426187,221030,3426189,221040,3426189,221050,3426192,221100,3426193,221110,3426195,221120,3426194,221130,3426196,221140,3426194,221150,3426198,221200,3426198,221210,3426202,221220,3426200,221230,3426204,221240,3426204,221250,3426207,221300,3426208,221310,3426211,221320,3426212,221330,3426213,221340,3426214,221350,3426218,221400,3426220,221410,3426223,221420,3426221,221430,3426223,221440,3426224,221450,3426226,221500,3426228,221510,3426232,221520,3426229,221530,3426234,221540,3426235,221550,3426240,221600,3426241,221610,3426247,221620,3426245,221630,3426249,221640,3426250,221650,3426253,221700,3426255,221710,3426256

$PJCIOE2,2024-04-24 17:56:09,20240423,221720,3426254,221730,3426259,221740,3426260,221750,3426264,221800,3426263,221810,3426264,221820,3426262,221830,3426264,221840,3426262,221850,3426265,221900,3426264,221910,3426266,221920,3426264,221930,3426265,221940,3426266,221950,3426269,222000,3426269,222010,3426270,222020,3426266,222030,3426268,222040,3426265,222050,3426267,222100,3426264,222110,3426267,222120,3426263,222130,3426265,222140,3426263,222150,3426264,222200,3426261,222210,3426261,222220,3426257,222230,3426256,222240,3426254,222250,3426254,222300,3426250,222310,3426249,222320,3426245,222330,3426246,222340,3426243,222350,3426245,222400,3426242,222410,3426242,222420,3426237,222430,3426237,222440,3426235,222450,3426237,222500,3426234,222510,3426236,222520,3426228,222530,3426231,222540,3426231,222550,3426231,222600,3426228,222610,3426230,222620,3426228,222630,3426228,222640,3426225,222650,3426227,222700,3426225

$PJCIOE2,2024-04-24 17:56:21,20240423,222710,3426224,222720,3426221,222730,3426220,222740,3426218,222750,3426219,222800,3426218,222810,3426221,222820,3426215,222830,3426216,222840,3426215,222850,3426214,222900,3426211,222910,3426212,222920,3426208,222930,3426208,222940,3426206,222950,3426207,223000,3426206,223010,3426206,223020,3426205,223030,3426203,223040,3426203,223050,3426205,223100,3426201,223110,3426202,223120,3426198,223130,3426198,223140,3426197,223150,3426197,223200,3426196,223210,3426195,223220,3426192,223230,3426191,223240,3426188,223250,3426188,223300,3426186,223310,3426184,223320,3426180,223330,3426178,223340,3426179,223350,3426177,223400,3426175,223410,3426174,223420,3426170,223430,3426168,223440,3426166,223450,3426166,223500,3426161,223510,3426161,223520,3426155,223530,3426155,223540,3426151,223550,3426153,223600,3426149,223610,3426148,223620,3426143,223630,3426142,223640,3426139,223650,3426140

$PJCIOE2,2024-04-24 17:56:33,20240423,223700,3426137,223710,3426134,223720,3426129,223730,3426128,223740,3426125,223750,3426125,223800,3426122,223810,3426122,223820,3426118,223830,3426116,223840,3426113,223850,3426113,223900,3426110,223910,3426112,223920,3426109,223930,3426107,223940,3426105,223950,3426106,224000,3426102,224010,3426100,224020,3426097,224030,3426096,224040,3426093,224050,3426094,224100,3426093,224110,3426093,224120,3426091,224130,3426090,224140,3426087,224150,3426087,224200,3426084,224210,3426084,224220,3426078,224230,3426077,224240,3426078,224250,3426079,224300,3426075,224310,3426076,224320,3426071,224330,3426069,224340,3426069,224350,3426070,224400,3426069,224410,3426070,224420,3426066,224430,3426064,224440,3426062,224450,3426063,224500,3426058,224510,3426059,224520,3426054,224530,3426056,224540,3426053,224550,3426053,224600,3426051,224610,3426052,224620,3426047,224630,3426048,224640,3426048

$PJCIOE2,2024-04-24 17:56:44,20240423,224650,3426047,224700,3426043,224710,3426044,224720,3426040,224730,3426038,224740,3426035,224750,3426037,224800,3426034,224810,3426035,224820,3426032,224830,3426031,224840,3426029,224850,3426028,224900,3426027,224910,3426025,224920,3426018,224930,3426018,224940,3426015,224950,3426015,225000,3426011,225010,3426008,225020,3426004,225030,3426003,225040,3426001,225050,3426001,225100,3425996,225110,3425996,225120,3425991,225130,3425991,225140,3425986,225150,3425986,225200,3425980,225210,3425980,225220,3425975,225230,3425976,225240,3425973,225250,3425973,225300,3425970,225310,3425968,225320,3425964,225330,3425964,225340,3425960,225350,3425962,225400,3425961,225410,3425960,225420,3425955,225430,3425955,225440,3425954,225450,3425954,225500,3425952,225510,3425953,225520,3425949,225530,3425946,225540,3425945,225550,3425945,225600,3425943,225610,3425944,225620,3425940,225630,3425940

$PJCIOE2,2024-04-24 17:56:56,20240423,225640,3425938,225650,3425941,225700,3425939,225710,3425937,225720,3425932,225730,3425934,225740,3425932,225750,3425931,225800,3425930,225810,3425928,225820,3425924,225830,3425926,225840,3425923,225850,3425924,225900,3425920,225910,3425920,225920,3425915,225930,3425912,225940,3425911,225950,3425909,230000,3425907,230010,3425905,230020,3425899,230030,3425899,230040,3425896,230050,3425897,230100,3425892,230110,3425892,230120,3425885,230130,3425884,230140,3425878,230150,3425877,230200,3425874,230210,3425871,230220,3425865,230230,3425862,230240,3425857,230250,3425858,230300,3425852,230310,3425848,230320,3425842,230330,3425841,230340,3425837,230350,3425835,230400,3425831,230410,3425828,230420,3425822,230430,3425821,230440,3425818,230450,3425815,230500,3425811,230510,3425808,230520,3425800,230530,3425800,230540,3425795,230550,3425796,230600,3425792,230610,3425790,230620,3425784

$PJCIOE2,2024-04-24 17:57:07,20240423,230630,3425781,230640,3425777,230650,3425777,230700,3425772,230710,3425771,230720,3425765,230730,3425761,230740,3425758,230750,3425754,230800,3425751,230810,3425751,230820,3425742,230830,3425741,230840,3425736,230850,3425735,230900,3425733,230910,3425731,230920,3425726,230930,3425723,230940,3425718,230950,3425720,231000,3425716,231010,3425715,231020,3425710,231030,3425709,231040,3425704,231050,3425705,231100,3425700,231110,3425698,231120,3425692,231130,3425688,231140,3425684,231150,3425684,231200,3425679,231210,3425677,231220,3425671,231230,3425668,231240,3425662,231250,3425661,231300,3425656,231310,3425655,231320,3425647,231330,3425644,231340,3425639,231350,3425638,231400,3425633,231410,3425633,231420,3425625,231430,3425622,231440,3425618,231450,3425617,231500,3425611,231510,3425608,231520,3425600,231530,3425599,231540,3425595,231550,3425594,231600,3425590,231610,3425589

$PJCIOE2,2024-04-24 17:57:19,20240423,231620,3425584,231630,3425582,231640,3425576,231650,3425577,231700,3425575,231710,3425575,231720,3425570,231730,3425570,231740,3425566,231750,3425567,231800,3425565,231810,3425564,231820,3425559,231830,3425560,231840,3425556,231850,3425557,231900,3425553,231910,3425554,231920,3425548,231930,3425547,231940,3425542,231950,3425542,232000,3425539,232010,3425538,232020,3425531,232030,3425531,232040,3425527,232050,3425524,232100,3425521,232110,3425520,232120,3425512,232130,3425511,232140,3425507,232150,3425507,232200,3425501,232210,3425500,232220,3425493,232230,3425490,232240,3425487,232250,3425485,232300,3425483,232310,3425480,232320,3425476,232330,3425475,232340,3425470,232350,3425469,232400,3425466,232410,3425466,232420,3425459,232430,3425459,232440,3425458,232450,3425459,232500,3425457,232510,3425458,232520,3425455,232530,3425456,232540,3425455,232550,3425459,232600,3425458

$PJCIOE2,2024-04-24 17:57:30,20240423,232610,3425459,232620,3425456,232630,3425459,232640,3425460,232650,3425465,232700,3425465,232710,3425468,232720,3425466,232730,3425473,232740,3425473,232750,3425479,232800,3425480,232810,3425487,232820,3425486,232830,3425492,232840,3425494,232850,3425499,232900,3425503,232910,3425507,232920,3425507,232930,3425514,232940,3425516,232950,3425522,233000,3425525,233010,3425530,233020,3425532,233030,3425538,233040,3425540,233050,3425548,233100,3425551,233110,3425556,233120,3425558,233130,3425563,233140,3425566,233150,3425572,233200,3425574,233210,3425580,233220,3425581,233230,3425586,233240,3425589,233250,3425595,233300,3425599,233310,3425604,233320,3425605,233330,3425612,233340,3425616,233350,3425621,233400,3425624,233410,3425630,233420,3425630,233430,3425634,233440,3425638,233450,3425646,233500,3425648,233510,3425654,233520,3425653,233530,3425659,233540,3425660,233550,3425666

$PJCIOE2,2024-04-24 17:57:42,20240423,233600,3425669,233610,3425672,233620,3425671,233630,3425679,233640,3425678,233650,3425683,233700,3425683,233710,3425689,233720,3425690,233730,3425693,233740,3425695,233750,3425700,233800,3425701,233810,3425704,233820,3425705,233830,3425709,233840,3425708,233850,3425713,233900,3425714,233910,3425717,233920,3425716,233930,3425718,233940,3425718,233950,3425718,234000,3425719,234010,3425723,234020,3425719,234030,3425721,234040,3425720,234050,3425723,234100,3425720,234110,3425722,234120,3425719,234130,3425720,234140,3425717,234150,3425719,234200,3425715,234210,3425716,234220,3425712,234230,3425713,234240,3425709,234250,3425710,234300,3425704,234310,3425705,234320,3425699,234330,3425697,234340,3425695,234350,3425695,234400,3425692,234410,3425690,234420,3425685,234430,3425684,234440,3425677,234450,3425680,234500,3425675,234510,3425675,234520,3425668,234530,3425668,234540,3425663

$PJCIOE2,2024-04-24 17:57:53,20240423,234550,3425662,234600,3425658,234610,3425657,234620,3425652,234630,3425651,234640,3425647,234650,3425647,234700,3425643,234710,3425642,234720,3425636,234730,3425636,234740,3425631,234750,3425632,234800,3425629,234810,3425627,234820,3425624,234830,3425625,234840,3425619,234850,3425622,234900,3425621,234910,3425621,234920,3425619,234930,3425618,234940,3425617,234950,3425619,235000,3425618,235010,3425618,235020,3425615,235030,3425618,235040,3425615,235050,3425619,235100,3425619,235110,3425621,235120,3425620,235130,3425623,235140,3425622,235150,3425625,235200,3425623,235210,3425625,235220,3425626,235230,3425629,235240,3425631,235250,3425635,235300,3425635,235310,3425637,235320,3425636,235330,3425640,235340,3425642,235350,3425647,235400,3425648,235410,3425652,235420,3425652,235430,3425656,235440,3425659,235450,3425665,235500,3425668,235510,3425674,235520,3425673,235530,3425679

$PJCIOE2,2024-04-24 17:58:05,20240423,235540,3425682,235550,3425690,235600,3425693,235610,3425699,235620,3425703,235630,3425710,235640,3425714,235650,3425723,235700,3425729,235710,3425736,235720,3425739,235730,3425746,235740,3425751,235750,3425759,235800,3425766,235810,3425773,235820,3425776,235830,3425785,235840,3425789,235850,3425797,235900,3425802,235910,3425809,235920,3425812,235930,3425818,235940,3425823,235950,3425831