$PJCIOE2,2024-04-23 01:30:01,20240422,000000,3426875,000010,3426876,000020,3426873,000030,3426874,000040,3426874,000050,3426875,000100,3426876,000110,3426876,000120,3426873,000130,3426875,000140,3426873,000150,3426876,000200,3426877,000210,3426879,000220,3426876,000230,3426879,000240,3426878,000250,3426883,000300,3426882,000310,3426885,000320,3426884,000330,3426886,000340,3426888,000350,3426889,000400,3426889,000410,3426892,000420,3426891,000430,3426893,000440,3426893,000450,3426898,000500,3426899,000510,3426899,000520,3426899,000530,3426904,000540,3426905,000550,3426908,000600,3426910,000610,3426914,000620,3426912,000630,3426916,000640,3426918,000650,3426922,000700,3426924,000710,3426929,000720,3426930,000730,3426934,000740,3426936,000750,3426942,000800,3426944,000810,3426950,000820,3426951,000830,3426957,000840,3426960,000850,3426969,000900,3426972,000910,3426978,000920,3426981,000930,3426988,000940,3426991

$PJCIOE2,2024-04-23 01:30:13,20240422,000950,3426997,001000,3427003,001010,3427009,001020,3427013,001030,3427021,001040,3427027,001050,3427035,001100,3427039,001110,3427047,001120,3427052,001130,3427058,001140,3427062,001150,3427071,001200,3427076,001210,3427083,001220,3427086,001230,3427093,001240,3427096,001250,3427102,001300,3427107,001310,3427112,001320,3427113,001330,3427119,001340,3427122,001350,3427128,001400,3427131,001410,3427135,001420,3427135,001430,3427139,001440,3427141,001450,3427144,001500,3427147,001510,3427150,001520,3427148,001530,3427155,001540,3427154,001550,3427160,001600,3427161,001610,3427162,001620,3427160,001630,3427162,001640,3427163,001650,3427165,001700,3427164,001710,3427167,001720,3427165,001730,3427167,001740,3427166,001750,3427169,001800,3427169,001810,3427168,001820,3427166,001830,3427168,001840,3427165,001850,3427164,001900,3427164,001910,3427165,001920,3427161,001930,3427161

$PJCIOE2,2024-04-23 01:30:24,20240422,001940,3427160,001950,3427162,002000,3427160,002010,3427160,002020,3427155,002030,3427157,002040,3427156,002050,3427160,002100,3427159,002110,3427161,002120,3427160,002130,3427164,002140,3427163,002150,3427165,002200,3427164,002210,3427167,002220,3427166,002230,3427168,002240,3427168,002250,3427172,002300,3427170,002310,3427176,002320,3427175,002330,3427176,002340,3427178,002350,3427181,002400,3427181,002410,3427187,002420,3427185,002430,3427188,002440,3427188,002450,3427193,002500,3427194,002510,3427197,002520,3427197,002530,3427201,002540,3427201,002550,3427205,002600,3427202,002610,3427205,002620,3427202,002630,3427204,002640,3427202,002650,3427204,002700,3427203,002710,3427206,002720,3427202,002730,3427204,002740,3427202,002750,3427205,002800,3427204,002810,3427205,002820,3427201,002830,3427203,002840,3427202,002850,3427205,002900,3427203,002910,3427204,002920,3427203

$PJCIOE2,2024-04-23 01:30:36,20240422,002930,3427204,002940,3427202,002950,3427205,003000,3427202,003010,3427202,003020,3427199,003030,3427201,003040,3427200,003050,3427203,003100,3427201,003110,3427202,003120,3427199,003130,3427200,003140,3427200,003150,3427201,003200,3427199,003210,3427201,003220,3427199,003230,3427202,003240,3427200,003250,3427204,003300,3427202,003310,3427205,003320,3427202,003330,3427203,003340,3427203,003350,3427207,003400,3427205,003410,3427207,003420,3427205,003430,3427208,003440,3427206,003450,3427210,003500,3427209,003510,3427210,003520,3427209,003530,3427211,003540,3427210,003550,3427214,003600,3427214,003610,3427218,003620,3427214,003630,3427218,003640,3427217,003650,3427220,003700,3427220,003710,3427221,003720,3427219,003730,3427221,003740,3427220,003750,3427223,003800,3427221,003810,3427221,003820,3427219,003830,3427221,003840,3427217,003850,3427220,003900,3427217,003910,3427218

$PJCIOE2,2024-04-23 01:30:47,20240422,003920,3427216,003930,3427215,003940,3427215,003950,3427215,004000,3427214,004010,3427213,004020,3427210,004030,3427211,004040,3427208,004050,3427210,004100,3427207,004110,3427206,004120,3427200,004130,3427199,004140,3427195,004150,3427195,004200,3427193,004210,3427193,004220,3427186,004230,3427185,004240,3427180,004250,3427181,004300,3427175,004310,3427172,004320,3427166,004330,3427165,004340,3427160,004350,3427158,004400,3427155,004410,3427151,004420,3427145,004430,3427143,004440,3427138,004450,3427135,004500,3427133,004510,3427127,004520,3427121,004530,3427120,004540,3427115,004550,3427112,004600,3427106,004610,3427103,004620,3427097,004630,3427092,004640,3427086,004650,3427083,004700,3427077,004710,3427073,004720,3427063,004730,3427059,004740,3427054,004750,3427050,004800,3427042,004810,3427037,004820,3427025,004830,3427020,004840,3427010,004850,3427008,004900,3426998

$PJCIOE2,2024-04-23 01:30:59,20240422,004910,3426992,004920,3426981,004930,3426977,004940,3426967,004950,3426962,005000,3426955,005010,3426951,005020,3426940,005030,3426934,005040,3426928,005050,3426924,005100,3426918,005110,3426914,005120,3426903,005130,3426901,005140,3426895,005150,3426892,005200,3426887,005210,3426884,005220,3426875,005230,3426872,005240,3426867,005250,3426865,005300,3426862,005310,3426858,005320,3426850,005330,3426848,005340,3426843,005350,3426842,005400,3426836,005410,3426835,005420,3426826,005430,3426823,005440,3426820,005450,3426817,005500,3426815,005510,3426810,005520,3426804,005530,3426803,005540,3426801,005550,3426800,005600,3426796,005610,3426794,005620,3426789,005630,3426789,005640,3426785,005650,3426784,005700,3426782,005710,3426784,005720,3426779,005730,3426781,005740,3426780,005750,3426780,005800,3426779,005810,3426781,005820,3426778,005830,3426779,005840,3426780,005850,3426784

$PJCIOE2,2024-04-23 01:31:10,20240422,005900,3426783,005910,3426785,005920,3426783,005930,3426785,005940,3426786,005950,3426789,010000,3426788,010010,3426790,010020,3426787,010030,3426788,010040,3426786,010050,3426788,010100,3426788,010110,3426788,010120,3426784,010130,3426785,010140,3426780,010150,3426781,010200,3426776,010210,3426775,010220,3426770,010230,3426768,010240,3426762,010250,3426762,010300,3426756,010310,3426753,010320,3426747,010330,3426743,010340,3426739,010350,3426736,010400,3426730,010410,3426727,010420,3426722,010430,3426717,010440,3426711,010450,3426709,010500,3426705,010510,3426702,010520,3426695,010530,3426692,010540,3426688,010550,3426687,010600,3426682,010610,3426681,010620,3426675,010630,3426673,010640,3426670,010650,3426669,010700,3426668,010710,3426667,010720,3426663,010730,3426660,010740,3426657,010750,3426659,010800,3426658,010810,3426658,010820,3426654,010830,3426655,010840,3426652

$PJCIOE2,2024-04-23 01:31:22,20240422,010850,3426654,010900,3426652,010910,3426655,010920,3426652,010930,3426652,010940,3426652,010950,3426655,011000,3426655,011010,3426656,011020,3426654,011030,3426655,011040,3426657,011050,3426658,011100,3426657,011110,3426659,011120,3426658,011130,3426659,011140,3426660,011150,3426662,011200,3426662,011210,3426664,011220,3426662,011230,3426664,011240,3426663,011250,3426667,011300,3426667,011310,3426668,011320,3426667,011330,3426668,011340,3426668,011350,3426671,011400,3426671,011410,3426672,011420,3426672,011430,3426676,011440,3426675,011450,3426676,011500,3426678,011510,3426680,011520,3426681,011530,3426681,011540,3426682,011550,3426685,011600,3426686,011610,3426686,011620,3426686,011630,3426690,011640,3426689,011650,3426692,011700,3426694,011710,3426696,011720,3426695,011730,3426697,011740,3426697,011750,3426700,011800,3426699,011810,3426702,011820,3426699,011830,3426702

$PJCIOE2,2024-04-23 01:31:33,20240422,011840,3426702,011850,3426705,011900,3426702,011910,3426705,011920,3426703,011930,3426704,011940,3426703,011950,3426707,012000,3426702,012010,3426705,012020,3426703,012030,3426703,012040,3426701,012050,3426704,012100,3426703,012110,3426705,012120,3426702,012130,3426705,012140,3426703,012150,3426706,012200,3426705,012210,3426707,012220,3426705,012230,3426707,012240,3426706,012250,3426709,012300,3426708,012310,3426712,012320,3426708,012330,3426710,012340,3426708,012350,3426713,012400,3426712,012410,3426715,012420,3426713,012430,3426714,012440,3426714,012450,3426716,012500,3426716,012510,3426719,012520,3426715,012530,3426719,012540,3426717,012550,3426720,012600,3426717,012610,3426720,012620,3426718,012630,3426718,012640,3426716,012650,3426718,012700,3426717,012710,3426716,012720,3426716,012730,3426715,012740,3426715,012750,3426717,012800,3426714,012810,3426714,012820,3426709

$PJCIOE2,2024-04-23 01:31:45,20240422,012830,3426711,012840,3426709,012850,3426709,012900,3426707,012910,3426706,012920,3426702,012930,3426701,012940,3426697,012950,3426698,013000,3426698,013010,3426694,013020,3426692,013030,3426690,013040,3426688,013050,3426688,013100,3426684,013110,3426685,013120,3426681,013130,3426681,013140,3426679,013150,3426682,013200,3426677,013210,3426678,013220,3426673,013230,3426673,013240,3426673,013250,3426673,013300,3426673,013310,3426673,013320,3426672,013330,3426673,013340,3426671,013350,3426674,013400,3426673,013410,3426675,013420,3426671,013430,3426676,013440,3426676,013450,3426680,013500,3426678,013510,3426680,013520,3426680,013530,3426683,013540,3426682,013550,3426684,013600,3426685,013610,3426687,013620,3426685,013630,3426690,013640,3426691,013650,3426695,013700,3426694,013710,3426697,013720,3426695,013730,3426699,013740,3426701,013750,3426704,013800,3426704,013810,3426706

$PJCIOE2,2024-04-23 01:31:56,20240422,013820,3426704,013830,3426706,013840,3426706,013850,3426711,013900,3426710,013910,3426713,013920,3426712,013930,3426717,013940,3426717,013950,3426721,014000,3426722,014010,3426723,014020,3426721,014030,3426723,014040,3426724,014050,3426728,014100,3426731,014110,3426734,014120,3426735,014130,3426738,014140,3426739,014150,3426745,014200,3426746,014210,3426749,014220,3426750,014230,3426754,014240,3426754,014250,3426758,014300,3426758,014310,3426764,014320,3426763,014330,3426770,014340,3426771,014350,3426773,014400,3426774,014410,3426777,014420,3426776,014430,3426779,014440,3426778,014450,3426786,014500,3426788,014510,3426793,014520,3426792,014530,3426795,014540,3426796,014550,3426798,014600,3426800,014610,3426801,014620,3426800,014630,3426802,014640,3426801,014650,3426802,014700,3426799,014710,3426800,014720,3426800,014730,3426800,014740,3426799,014750,3426803,014800,3426803

$PJCIOE2,2024-04-23 01:32:08,20240422,014810,3426805,014820,3426801,014830,3426803,014840,3426800,014850,3426803,014900,3426804,014910,3426805,014920,3426802,014930,3426804,014940,3426805,014950,3426807,015000,3426806,015010,3426807,015020,3426805,015030,3426805,015040,3426805,015050,3426805,015100,3426805,015110,3426805,015120,3426803,015130,3426803,015140,3426801,015150,3426802,015200,3426799,015210,3426798,015220,3426793,015230,3426793,015240,3426791,015250,3426792,015300,3426790,015310,3426789,015320,3426786,015330,3426784,015340,3426778,015350,3426780,015400,3426776,015410,3426773,015420,3426767,015430,3426766,015440,3426761,015450,3426758,015500,3426754,015510,3426752,015520,3426747,015530,3426746,015540,3426740,015550,3426739,015600,3426735,015610,3426733,015620,3426728,015630,3426726,015640,3426723,015650,3426725,015700,3426722,015710,3426721,015720,3426722,015730,3426721,015740,3426720,015750,3426724

$PJCIOE2,2024-04-23 01:32:19,20240422,015800,3426723,015810,3426723,015820,3426722,015830,3426726,015840,3426727,015850,3426732,015900,3426736,015910,3426742,015920,3426747,015930,3426755,015940,3426758,015950,3426767,020000,3426774,020010,3426782,020020,3426789,020030,3426796,020040,3426804,020050,3426812,020100,3426818,020110,3426828,020120,3426834,020130,3426842,020140,3426848,020150,3426856,020200,3426862,020210,3426869,020220,3426875,020230,3426881,020240,3426886,020250,3426897,020300,3426899,020310,3426907,020320,3426909,020330,3426916,020340,3426926,020350,3426936,020400,3426941,020410,3426947,020420,3426948,020430,3426954,020440,3426959,020450,3426966,020500,3426971,020510,3426979,020520,3426982,020530,3426989,020540,3426992,020550,3427002,020600,3427008,020610,3427015,020620,3427016,020630,3427022,020640,3427027,020650,3427033,020700,3427039,020710,3427044,020720,3427047,020730,3427052,020740,3427056

$PJCIOE2,2024-04-23 01:32:31,20240422,020750,3427064,020800,3427069,020810,3427073,020820,3427076,020830,3427082,020840,3427083,020850,3427090,020900,3427092,020910,3427098,020920,3427100,020930,3427108,020940,3427109,020950,3427119,021000,3427119,021010,3427125,021020,3427121,021030,3427126,021040,3427129,021050,3427134,021100,3427137,021110,3427143,021120,3427145,021130,3427154,021140,3427154,021150,3427160,021200,3427156,021210,3427160,021220,3427160,021230,3427163,021240,3427166,021250,3427170,021300,3427172,021310,3427176,021320,3427176,021330,3427179,021340,3427181,021350,3427187,021400,3427186,021410,3427189,021420,3427186,021430,3427190,021440,3427190,021450,3427196,021500,3427197,021510,3427199,021520,3427197,021530,3427196,021540,3427194,021550,3427198,021600,3427197,021610,3427202,021620,3427200,021630,3427204,021640,3427205,021650,3427208,021700,3427208,021710,3427212,021720,3427210,021730,3427214

$PJCIOE2,2024-04-23 01:32:43,20240422,021740,3427214,021750,3427218,021800,3427217,021810,3427220,021820,3427217,021830,3427216,021840,3427217,021850,3427221,021900,3427219,021910,3427224,021920,3427222,021930,3427226,021940,3427224,021950,3427225,022000,3427224,022010,3427227,022020,3427227,022030,3427231,022040,3427231,022050,3427235,022100,3427236,022110,3427238,022120,3427236,022130,3427242,022140,3427245,022150,3427250,022200,3427251,022210,3427255,022220,3427253,022230,3427253,022240,3427254,022250,3427260,022300,3427258,022310,3427263,022320,3427264,022330,3427268,022340,3427271,022350,3427277,022400,3427279,022410,3427284,022420,3427284,022430,3427290,022440,3427292,022450,3427298,022500,3427302,022510,3427308,022520,3427309,022530,3427315,022540,3427317,022550,3427323,022600,3427326,022610,3427330,022620,3427335,022630,3427339,022640,3427340,022650,3427345,022700,3427347,022710,3427353,022720,3427354

$PJCIOE2,2024-04-23 01:32:54,20240422,022730,3427360,022740,3427363,022750,3427366,022800,3427371,022810,3427374,022820,3427377,022830,3427380,022840,3427384,022850,3427391,022900,3427393,022910,3427398,022920,3427399,022930,3427400,022940,3427403,022950,3427406,023000,3427408,023010,3427413,023020,3427412,023030,3427414,023040,3427417,023050,3427420,023100,3427422,023110,3427426,023120,3427423,023130,3427425,023140,3427424,023150,3427429,023200,3427427,023210,3427431,023220,3427429,023230,3427428,023240,3427426,023250,3427427,023300,3427426,023310,3427427,023320,3427424,023330,3427422,023340,3427420,023350,3427422,023400,3427421,023410,3427421,023420,3427419,023430,3427417,023440,3427413,023450,3427415,023500,3427410,023510,3427409,023520,3427401,023530,3427400,023540,3427393,023550,3427392,023600,3427388,023610,3427385,023620,3427377,023630,3427376,023640,3427371,023650,3427370,023700,3427362,023710,3427357

$PJCIOE2,2024-04-23 01:33:06,20240422,023720,3427346,023730,3427342,023740,3427336,023750,3427335,023800,3427329,023810,3427326,023820,3427313,023830,3427308,023840,3427302,023850,3427299,023900,3427290,023910,3427286,023920,3427276,023930,3427273,023940,3427264,023950,3427258,024000,3427249,024010,3427243,024020,3427232,024030,3427223,024040,3427215,024050,3427209,024100,3427200,024110,3427195,024120,3427184,024130,3427176,024140,3427167,024150,3427160,024200,3427152,024210,3427146,024220,3427136,024230,3427128,024240,3427119,024250,3427112,024300,3427103,024310,3427094,024320,3427083,024330,3427077,024340,3427067,024350,3427059,024400,3427050,024410,3427042,024420,3427029,024430,3427018,024440,3427010,024450,3427000,024500,3426992,024510,3426985,024520,3426975,024530,3426965,024540,3426956,024550,3426949,024600,3426941,024610,3426936,024620,3426925,024630,3426919,024640,3426910,024650,3426900,024700,3426891

$PJCIOE2,2024-04-23 01:33:17,20240422,024710,3426884,024720,3426874,024730,3426871,024740,3426862,024750,3426860,024800,3426849,024810,3426845,024820,3426835,024830,3426830,024840,3426822,024850,3426816,024900,3426809,024910,3426803,024920,3426794,024930,3426786,024940,3426778,024950,3426772,025000,3426763,025010,3426756,025020,3426748,025030,3426742,025040,3426734,025050,3426728,025100,3426720,025110,3426713,025120,3426704,025130,3426700,025140,3426694,025150,3426690,025200,3426683,025210,3426676,025220,3426664,025230,3426660,025240,3426650,025250,3426648,025300,3426642,025310,3426636,025320,3426630,025330,3426627,025340,3426623,025350,3426619,025400,3426614,025410,3426610,025420,3426602,025430,3426601,025440,3426597,025450,3426594,025500,3426591,025510,3426589,025520,3426585,025530,3426583,025540,3426580,025550,3426581,025600,3426577,025610,3426578,025620,3426574,025630,3426575,025640,3426571,025650,3426573

$PJCIOE2,2024-04-23 01:33:29,20240422,025700,3426571,025710,3426571,025720,3426566,025730,3426566,025740,3426566,025750,3426570,025800,3426568,025810,3426570,025820,3426567,025830,3426570,025840,3426568,025850,3426570,025900,3426571,025910,3426572,025920,3426573,025930,3426575,025940,3426576,025950,3426578,030000,3426580,030010,3426583,030020,3426581,030030,3426585,030040,3426586,030050,3426591,030100,3426594,030110,3426595,030120,3426596,030130,3426600,030140,3426602,030150,3426609,030200,3426608,030210,3426612,030220,3426614,030230,3426618,030240,3426620,030250,3426626,030300,3426630,030310,3426634,030320,3426634,030330,3426638,030340,3426639,030350,3426645,030400,3426646,030410,3426651,030420,3426652,030430,3426656,030440,3426656,030450,3426663,030500,3426664,030510,3426668,030520,3426667,030530,3426672,030540,3426672,030550,3426676,030600,3426677,030610,3426680,030620,3426680,030630,3426683,030640,3426685

$PJCIOE2,2024-04-23 01:33:40,20240422,030650,3426690,030700,3426689,030710,3426695,030720,3426694,030730,3426697,030740,3426697,030750,3426701,030800,3426702,030810,3426703,030820,3426704,030830,3426706,030840,3426708,030850,3426711,030900,3426712,030910,3426714,030920,3426712,030930,3426714,030940,3426716,030950,3426717,031000,3426716,031010,3426719,031020,3426716,031030,3426719,031040,3426718,031050,3426722,031100,3426721,031110,3426723,031120,3426720,031130,3426721,031140,3426721,031150,3426723,031200,3426723,031210,3426722,031220,3426719,031230,3426721,031240,3426719,031250,3426721,031300,3426720,031310,3426723,031320,3426720,031330,3426720,031340,3426719,031350,3426722,031400,3426721,031410,3426723,031420,3426719,031430,3426721,031440,3426722,031450,3426723,031500,3426724,031510,3426725,031520,3426723,031530,3426725,031540,3426723,031550,3426727,031600,3426725,031610,3426725,031620,3426723,031630,3426724

$PJCIOE2,2024-04-23 01:33:52,20240422,031640,3426723,031650,3426725,031700,3426722,031710,3426724,031720,3426721,031730,3426720,031740,3426716,031750,3426719,031800,3426716,031810,3426717,031820,3426712,031830,3426711,031840,3426707,031850,3426706,031900,3426702,031910,3426699,031920,3426694,031930,3426691,031940,3426687,031950,3426686,032000,3426681,032010,3426679,032020,3426673,032030,3426669,032040,3426662,032050,3426659,032100,3426656,032110,3426652,032120,3426646,032130,3426641,032140,3426638,032150,3426636,032200,3426631,032210,3426628,032220,3426622,032230,3426617,032240,3426615,032250,3426613,032300,3426610,032310,3426608,032320,3426602,032330,3426602,032340,3426597,032350,3426598,032400,3426592,032410,3426590,032420,3426587,032430,3426586,032440,3426581,032450,3426583,032500,3426578,032510,3426578,032520,3426570,032530,3426569,032540,3426568,032550,3426570,032600,3426566,032610,3426567,032620,3426561

$PJCIOE2,2024-04-23 01:34:03,20240422,032630,3426563,032640,3426562,032650,3426563,032700,3426560,032710,3426562,032720,3426559,032730,3426560,032740,3426558,032750,3426562,032800,3426563,032810,3426565,032820,3426563,032830,3426565,032840,3426567,032850,3426570,032900,3426569,032910,3426573,032920,3426571,032930,3426573,032940,3426572,032950,3426578,033000,3426576,033010,3426580,033020,3426578,033030,3426582,033040,3426582,033050,3426582,033100,3426582,033110,3426586,033120,3426584,033130,3426588,033140,3426589,033150,3426593,033200,3426593,033210,3426597,033220,3426594,033230,3426597,033240,3426596,033250,3426599,033300,3426598,033310,3426601,033320,3426599,033330,3426601,033340,3426599,033350,3426602,033400,3426601,033410,3426602,033420,3426598,033430,3426599,033440,3426599,033450,3426599,033500,3426599,033510,3426601,033520,3426597,033530,3426598,033540,3426598,033550,3426601,033600,3426599,033610,3426602

$PJCIOE2,2024-04-23 01:34:15,20240422,033620,3426598,033630,3426602,033640,3426601,033650,3426604,033700,3426605,033710,3426607,033720,3426607,033730,3426609,033740,3426610,033750,3426614,033800,3426613,033810,3426618,033820,3426618,033830,3426622,033840,3426623,033850,3426628,033900,3426630,033910,3426631,033920,3426634,033930,3426640,033940,3426642,033950,3426647,034000,3426650,034010,3426656,034020,3426657,034030,3426662,034040,3426666,034050,3426672,034100,3426675,034110,3426681,034120,3426683,034130,3426687,034140,3426691,034150,3426696,034200,3426698,034210,3426703,034220,3426704,034230,3426708,034240,3426713,034250,3426718,034300,3426720,034310,3426725,034320,3426726,034330,3426731,034340,3426732,034350,3426737,034400,3426739,034410,3426745,034420,3426743,034430,3426747,034440,3426750,034450,3426755,034500,3426756,034510,3426760,034520,3426761,034530,3426764,034540,3426768,034550,3426772,034600,3426772

$PJCIOE2,2024-04-23 01:34:26,20240422,034610,3426775,034620,3426773,034630,3426775,034640,3426775,034650,3426777,034700,3426778,034710,3426778,034720,3426775,034730,3426777,034740,3426777,034750,3426779,034800,3426775,034810,3426777,034820,3426774,034830,3426775,034840,3426774,034850,3426777,034900,3426773,034910,3426774,034920,3426771,034930,3426770,034940,3426768,034950,3426770,035000,3426768,035010,3426770,035020,3426765,035030,3426766,035040,3426765,035050,3426769,035100,3426768,035110,3426771,035120,3426768,035130,3426772,035140,3426773,035150,3426776,035200,3426777,035210,3426779,035220,3426779,035230,3426781,035240,3426782,035250,3426787,035300,3426786,035310,3426792,035320,3426790,035330,3426793,035340,3426795,035350,3426799,035400,3426801,035410,3426804,035420,3426803,035430,3426808,035440,3426811,035450,3426817,035500,3426820,035510,3426825,035520,3426824,035530,3426830,035540,3426832,035550,3426839

$PJCIOE2,2024-04-23 01:34:38,20240422,035600,3426843,035610,3426846,035620,3426849,035630,3426855,035640,3426859,035650,3426865,035700,3426869,035710,3426877,035720,3426878,035730,3426885,035740,3426890,035750,3426896,035800,3426903,035810,3426910,035820,3426914,035830,3426922,035840,3426928,035850,3426936,035900,3426940,035910,3426948,035920,3426952,035930,3426959,035940,3426964,035950,3426973,040000,3426980,040010,3426989,040020,3426993,040030,3427002,040040,3427008,040050,3427019,040100,3427025,040110,3427033,040120,3427036,040130,3427047,040140,3427053,040150,3427060,040200,3427067,040210,3427074,040220,3427078,040230,3427085,040240,3427091,040250,3427100,040300,3427104,040310,3427112,040320,3427116,040330,3427123,040340,3427125,040350,3427132,040400,3427135,040410,3427140,040420,3427140,040430,3427147,040440,3427147,040450,3427154,040500,3427153,040510,3427159,040520,3427156,040530,3427160,040540,3427160

$PJCIOE2,2024-04-23 01:34:49,20240422,040550,3427165,040600,3427166,040610,3427170,040620,3427170,040630,3427171,040640,3427172,040650,3427176,040700,3427174,040710,3427177,040720,3427173,040730,3427175,040740,3427175,040750,3427177,040800,3427176,040810,3427178,040820,3427173,040830,3427175,040840,3427171,040850,3427175,040900,3427171,040910,3427173,040920,3427167,040930,3427168,040940,3427164,040950,3427167,041000,3427165,041010,3427165,041020,3427161,041030,3427159,041040,3427161,041050,3427160,041100,3427155,041110,3427157,041120,3427151,041130,3427152,041140,3427148,041150,3427150,041200,3427149,041210,3427148,041220,3427146,041230,3427146,041240,3427142,041250,3427144,041300,3427140,041310,3427141,041320,3427137,041330,3427134,041340,3427132,041350,3427132,041400,3427130,041410,3427129,041420,3427124,041430,3427122,041440,3427117,041450,3427118,041500,3427110,041510,3427108,041520,3427100,041530,3427100

$PJCIOE2,2024-04-23 01:35:01,20240422,041540,3427095,041550,3427096,041600,3427090,041610,3427088,041620,3427085,041630,3427084,041640,3427079,041650,3427079,041700,3427074,041710,3427074,041720,3427070,041730,3427068,041740,3427065,041750,3427065,041800,3427060,041810,3427056,041820,3427052,041830,3427049,041840,3427046,041850,3427045,041900,3427041,041910,3427040,041920,3427035,041930,3427034,041940,3427031,041950,3427033,042000,3427030,042010,3427029,042020,3427025,042030,3427025,042040,3427023,042050,3427026,042100,3427024,042110,3427027,042120,3427024,042130,3427026,042140,3427024,042150,3427029,042200,3427028,042210,3427029,042220,3427028,042230,3427028,042240,3427029,042250,3427032,042300,3427032,042310,3427033,042320,3427030,042330,3427030,042340,3427029,042350,3427029,042400,3427024,042410,3427022,042420,3427019,042430,3427020,042440,3427017,042450,3427015,042500,3427013,042510,3427012,042520,3427007

$PJCIOE2,2024-04-23 01:35:12,20240422,042530,3427006,042540,3427002,042550,3427001,042600,3426997,042610,3426995,042620,3426988,042630,3426986,042640,3426985,042650,3426985,042700,3426980,042710,3426980,042720,3426974,042730,3426973,042740,3426969,042750,3426967,042800,3426964,042810,3426965,042820,3426959,042830,3426958,042840,3426954,042850,3426953,042900,3426948,042910,3426945,042920,3426939,042930,3426938,042940,3426934,042950,3426933,043000,3426927,043010,3426927,043020,3426919,043030,3426916,043040,3426911,043050,3426909,043100,3426904,043110,3426902,043120,3426896,043130,3426893,043140,3426890,043150,3426889,043200,3426882,043210,3426882,043220,3426875,043230,3426871,043240,3426867,043250,3426867,043300,3426861,043310,3426858,043320,3426851,043330,3426850,043340,3426845,043350,3426845,043400,3426841,043410,3426841,043420,3426835,043430,3426834,043440,3426833,043450,3426834,043500,3426832,043510,3426831

$PJCIOE2,2024-04-23 01:35:24,20240422,043520,3426830,043530,3426828,043540,3426828,043550,3426831,043600,3426829,043610,3426833,043620,3426830,043630,3426832,043640,3426831,043650,3426835,043700,3426837,043710,3426839,043720,3426838,043730,3426840,043740,3426844,043750,3426850,043800,3426850,043810,3426856,043820,3426857,043830,3426862,043840,3426867,043850,3426870,043900,3426875,043910,3426881,043920,3426883,043930,3426890,043940,3426894,043950,3426901,044000,3426906,044010,3426913,044020,3426915,044030,3426923,044040,3426926,044050,3426936,044100,3426938,044110,3426946,044120,3426946,044130,3426952,044140,3426955,044150,3426962,044200,3426965,044210,3426971,044220,3426973,044230,3426979,044240,3426985,044250,3426992,044300,3426994,044310,3426999,044320,3427000,044330,3427005,044340,3427008,044350,3427017,044400,3427019,044410,3427025,044420,3427028,044430,3427032,044440,3427034,044450,3427039,044500,3427043

$PJCIOE2,2024-04-23 01:35:35,20240422,044510,3427045,044520,3427044,044530,3427048,044540,3427050,044550,3427053,044600,3427053,044610,3427056,044620,3427053,044630,3427057,044640,3427057,044650,3427058,044700,3427057,044710,3427057,044720,3427052,044730,3427053,044740,3427049,044750,3427050,044800,3427044,044810,3427044,044820,3427040,044830,3427039,044840,3427036,044850,3427034,044900,3427032,044910,3427031,044920,3427025,044930,3427025,044940,3427020,044950,3427021,045000,3427015,045010,3427015,045020,3427009,045030,3427007,045040,3427006,045050,3427006,045100,3427003,045110,3427004,045120,3427001,045130,3427001,045140,3426998,045150,3426999,045200,3427000,045210,3427000,045220,3426996,045230,3426999,045240,3427000,045250,3427000,045300,3427003,045310,3427004,045320,3427001,045330,3427006,045340,3427005,045350,3427007,045400,3427007,045410,3427008,045420,3427007,045430,3427009,045440,3427008,045450,3427012

$PJCIOE2,2024-04-23 01:35:47,20240422,045500,3427013,045510,3427015,045520,3427010,045530,3427012,045540,3427009,045550,3427011,045600,3427010,045610,3427010,045620,3427007,045630,3427006,045640,3427002,045650,3427001,045700,3426999,045710,3426994,045720,3426990,045730,3426988,045740,3426981,045750,3426980,045800,3426973,045810,3426971,045820,3426962,045830,3426958,045840,3426952,045850,3426948,045900,3426941,045910,3426935,045920,3426925,045930,3426919,045940,3426911,045950,3426905,050000,3426897,050010,3426894,050020,3426882,050030,3426877,050040,3426870,050050,3426864,050100,3426855,050110,3426852,050120,3426842,050130,3426836,050140,3426827,050150,3426822,050200,3426816,050210,3426809,050220,3426796,050230,3426791,050240,3426784,050250,3426780,050300,3426772,050310,3426765,050320,3426754,050330,3426751,050340,3426744,050350,3426740,050400,3426734,050410,3426731,050420,3426722,050430,3426718,050440,3426712

$PJCIOE2,2024-04-23 01:35:59,20240422,050450,3426710,050500,3426706,050510,3426702,050520,3426697,050530,3426694,050540,3426691,050550,3426690,050600,3426687,050610,3426686,050620,3426681,050630,3426681,050640,3426676,050650,3426678,050700,3426673,050710,3426670,050720,3426666,050730,3426665,050740,3426661,050750,3426660,050800,3426659,050810,3426659,050820,3426653,050830,3426653,050840,3426650,050850,3426650,050900,3426648,050910,3426648,050920,3426645,050930,3426645,050940,3426644,050950,3426644,051000,3426643,051010,3426645,051020,3426641,051030,3426640,051040,3426640,051050,3426641,051100,3426638,051110,3426640,051120,3426638,051130,3426638,051140,3426639,051150,3426640,051200,3426639,051210,3426642,051220,3426642,051230,3426645,051240,3426644,051250,3426649,051300,3426649,051310,3426653,051320,3426650,051330,3426652,051340,3426651,051350,3426654,051400,3426654,051410,3426656,051420,3426655,051430,3426656

$PJCIOE2,2024-04-23 01:36:10,20240422,051440,3426657,051450,3426660,051500,3426658,051510,3426663,051520,3426663,051530,3426665,051540,3426667,051550,3426672,051600,3426674,051610,3426679,051620,3426678,051630,3426683,051640,3426684,051650,3426690,051700,3426692,051710,3426697,051720,3426696,051730,3426701,051740,3426702,051750,3426706,051800,3426710,051810,3426713,051820,3426715,051830,3426719,051840,3426719,051850,3426727,051900,3426728,051910,3426732,051920,3426732,051930,3426735,051940,3426735,051950,3426739,052000,3426738,052010,3426742,052020,3426739,052030,3426743,052040,3426740,052050,3426742,052100,3426738,052110,3426739,052120,3426735,052130,3426733,052140,3426731,052150,3426731,052200,3426728,052210,3426725,052220,3426718,052230,3426717,052240,3426710,052250,3426708,052300,3426702,052310,3426700,052320,3426692,052330,3426686,052340,3426681,052350,3426677,052400,3426671,052410,3426664,052420,3426656

$PJCIOE2,2024-04-23 01:36:22,20240422,052430,3426650,052440,3426642,052450,3426641,052500,3426631,052510,3426627,052520,3426614,052530,3426606,052540,3426599,052550,3426592,052600,3426581,052610,3426577,052620,3426567,052630,3426564,052640,3426558,052650,3426557,052700,3426551,052710,3426549,052720,3426541,052730,3426538,052740,3426534,052750,3426534,052800,3426531,052810,3426527,052820,3426524,052830,3426524,052840,3426522,052850,3426525,052900,3426521,052910,3426523,052920,3426523,052930,3426523,052940,3426522,052950,3426524,053000,3426524,053010,3426524,053020,3426521,053030,3426523,053040,3426523,053050,3426525,053100,3426522,053110,3426527,053120,3426524,053130,3426525,053140,3426523,053150,3426524,053200,3426520,053210,3426520,053220,3426517,053230,3426517,053240,3426514,053250,3426515,053300,3426512,053310,3426513,053320,3426508,053330,3426510,053340,3426506,053350,3426506,053400,3426502,053410,3426500

$PJCIOE2,2024-04-23 01:36:33,20240422,053420,3426494,053430,3426496,053440,3426489,053450,3426486,053500,3426483,053510,3426480,053520,3426472,053530,3426468,053540,3426462,053550,3426458,053600,3426448,053610,3426443,053620,3426434,053630,3426429,053640,3426419,053650,3426413,053700,3426404,053710,3426397,053720,3426384,053730,3426376,053740,3426364,053750,3426355,053800,3426343,053810,3426335,053820,3426323,053830,3426309,053840,3426300,053850,3426297,053900,3426292,053910,3426289,053920,3426282,053930,3426271,053940,3426261,053950,3426266,054000,3426270,054010,3426267,054020,3426264,054030,3426269,054040,3426270,054050,3426276,054100,3426281,054110,3426293,054120,3426298,054130,3426303,054140,3426300,054150,3426330,054200,3426350,054210,3426371,054220,3426389,054230,3426405,054240,3426406,054250,3426419,054300,3426455,054310,3426496,054320,3426522,054330,3426548,054340,3426576,054350,3426597,054400,3426615

$PJCIOE2,2024-04-23 01:36:45,20240422,054410,3426647,054420,3426685,054430,3426723,054440,3426742,054450,3426778,054500,3426805,054510,3426846,054520,3426874,054530,3426905,054540,3426931,054550,3426960,054600,3426987,054610,3427015,054620,3427035,054630,3427062,054640,3427083,054650,3427106,054700,3427132,054710,3427155,054720,3427178,054730,3427205,054740,3427226,054750,3427247,054800,3427264,054810,3427281,054820,3427290,054830,3427306,054840,3427317,054850,3427331,054900,3427351,054910,3427369,054920,3427377,054930,3427384,054940,3427386,054950,3427398,055000,3427405,055010,3427412,055020,3427417,055030,3427426,055040,3427436,055050,3427451,055100,3427455,055110,3427460,055120,3427456,055130,3427459,055140,3427463,055150,3427468,055200,3427471,055210,3427480,055220,3427485,055230,3427497,055240,3427503,055250,3427502,055300,3427495,055310,3427497,055320,3427502,055330,3427513,055340,3427517,055350,3427519

$PJCIOE2,2024-04-23 01:36:56,20240422,055400,3427524,055410,3427533,055420,3427532,055430,3427537,055440,3427540,055450,3427547,055500,3427551,055510,3427554,055520,3427556,055530,3427561,055540,3427560,055550,3427571,055600,3427572,055610,3427577,055620,3427576,055630,3427582,055640,3427581,055650,3427582,055700,3427583,055710,3427585,055720,3427579,055730,3427580,055740,3427576,055750,3427578,055800,3427573,055810,3427571,055820,3427563,055830,3427556,055840,3427550,055850,3427547,055900,3427539,055910,3427533,055920,3427520,055930,3427513,055940,3427501,055950,3427491,060000,3427478,060010,3427469,060020,3427454,060030,3427446,060040,3427436,060050,3427427,060100,3427416,060110,3427405,060120,3427389,060130,3427373,060140,3427358,060150,3427348,060200,3427339,060210,3427327,060220,3427309,060230,3427295,060240,3427276,060250,3427265,060300,3427249,060310,3427239,060320,3427220,060330,3427206,060340,3427189

$PJCIOE2,2024-04-23 01:37:08,20240422,060350,3427178,060400,3427164,060410,3427151,060420,3427128,060430,3427115,060440,3427099,060450,3427087,060500,3427071,060510,3427058,060520,3427039,060530,3427023,060540,3427006,060550,3426992,060600,3426974,060610,3426962,060620,3426946,060630,3426935,060640,3426919,060650,3426911,060700,3426899,060710,3426888,060720,3426874,060730,3426865,060740,3426849,060750,3426840,060800,3426826,060810,3426816,060820,3426804,060830,3426794,060840,3426784,060850,3426778,060900,3426769,060910,3426761,060920,3426746,060930,3426740,060940,3426733,060950,3426724,061000,3426714,061010,3426707,061020,3426694,061030,3426687,061040,3426679,061050,3426672,061100,3426662,061110,3426657,061120,3426648,061130,3426641,061140,3426630,061150,3426622,061200,3426611,061210,3426603,061220,3426592,061230,3426586,061240,3426579,061250,3426575,061300,3426564,061310,3426557,061320,3426545,061330,3426542

$PJCIOE2,2024-04-23 01:37:19,20240422,061340,3426532,061350,3426525,061400,3426516,061410,3426504,061420,3426490,061430,3426482,061440,3426473,061450,3426467,061500,3426458,061510,3426450,061520,3426437,061530,3426427,061540,3426417,061550,3426407,061600,3426398,061610,3426390,061620,3426373,061630,3426365,061640,3426352,061650,3426343,061700,3426329,061710,3426318,061720,3426304,061730,3426293,061740,3426278,061750,3426269,061800,3426257,061810,3426244,061820,3426228,061830,3426216,061840,3426206,061850,3426196,061900,3426183,061910,3426171,061920,3426157,061930,3426146,061940,3426132,061950,3426123,062000,3426113,062010,3426102,062020,3426089,062030,3426081,062040,3426066,062050,3426061,062100,3426052,062110,3426044,062120,3426032,062130,3426024,062140,3426016,062150,3426009,062200,3425998,062210,3425994,062220,3425983,062230,3425978,062240,3425969,062250,3425965,062300,3425955,062310,3425952,062320,3425943

$PJCIOE2,2024-04-23 01:37:31,20240422,062330,3425936,062340,3425929,062350,3425923,062400,3425915,062410,3425908,062420,3425896,062430,3425889,062440,3425882,062450,3425874,062500,3425865,062510,3425858,062520,3425847,062530,3425839,062540,3425828,062550,3425821,062600,3425812,062610,3425805,062620,3425793,062630,3425785,062640,3425775,062650,3425770,062700,3425758,062710,3425751,062720,3425738,062730,3425733,062740,3425723,062750,3425719,062800,3425707,062810,3425699,062820,3425686,062830,3425676,062840,3425666,062850,3425659,062900,3425649,062910,3425638,062920,3425626,062930,3425614,062940,3425600,062950,3425589,063000,3425576,063010,3425563,063020,3425548,063030,3425535,063040,3425519,063050,3425506,063100,3425493,063110,3425476,063120,3425460,063130,3425445,063140,3425425,063150,3425411,063200,3425395,063210,3425380,063220,3425363,063230,3425349,063240,3425332,063250,3425322,063300,3425303,063310,3425288

$PJCIOE2,2024-04-23 01:37:42,20240422,063320,3425270,063330,3425259,063340,3425240,063350,3425232,063400,3425215,063410,3425201,063420,3425185,063430,3425173,063440,3425158,063450,3425148,063500,3425134,063510,3425123,063520,3425106,063530,3425095,063540,3425082,063550,3425073,063600,3425059,063610,3425049,063620,3425033,063630,3425023,063640,3425010,063650,3425000,063700,3424989,063710,3424977,063720,3424965,063730,3424953,063740,3424941,063750,3424932,063800,3424921,063810,3424911,063820,3424897,063830,3424889,063840,3424875,063850,3424869,063900,3424858,063910,3424847,063920,3424835,063930,3424825,063940,3424816,063950,3424809,064000,3424802,064010,3424791,064020,3424780,064030,3424772,064040,3424762,064050,3424755,064100,3424744,064110,3424736,064120,3424724,064130,3424719,064140,3424708,064150,3424703,064200,3424693,064210,3424683,064220,3424672,064230,3424663,064240,3424653,064250,3424649,064300,3424638

$PJCIOE2,2024-04-23 01:37:54,20240422,064310,3424630,064320,3424619,064330,3424612,064340,3424603,064350,3424597,064400,3424588,064410,3424581,064420,3424569,064430,3424562,064440,3424549,064450,3424543,064500,3424532,064510,3424523,064520,3424510,064530,3424502,064540,3424492,064550,3424485,064600,3424475,064610,3424469,064620,3424455,064630,3424448,064640,3424438,064650,3424433,064700,3424423,064710,3424416,064720,3424406,064730,3424403,064740,3424394,064750,3424391,064800,3424384,064810,3424381,064820,3424373,064830,3424367,064840,3424360,064850,3424358,064900,3424353,064910,3424351,064920,3424344,064930,3424341,064940,3424336,064950,3424336,065000,3424330,065010,3424330,065020,3424322,065030,3424319,065040,3424315,065050,3424315,065100,3424312,065110,3424312,065120,3424308,065130,3424305,065140,3424301,065150,3424303,065200,3424303,065210,3424301,065220,3424296,065230,3424295,065240,3424293,065250,3424295

$PJCIOE2,2024-04-23 01:38:05,20240422,065300,3424292,065310,3424295,065320,3424292,065330,3424292,065340,3424292,065350,3424292,065400,3424285,065410,3424287,065420,3424279,065430,3424279,065440,3424274,065450,3424273,065500,3424270,065510,3424269,065520,3424263,065530,3424261,065540,3424254,065550,3424254,065600,3424248,065610,3424246,065620,3424239,065630,3424236,065640,3424231,065650,3424228,065700,3424220,065710,3424214,065720,3424206,065730,3424203,065740,3424194,065750,3424191,065800,3424182,065810,3424178,065820,3424170,065830,3424166,065840,3424158,065850,3424153,065900,3424148,065910,3424144,065920,3424135,065930,3424130,065940,3424124,065950,3424122,070000,3424113,070010,3424109,070020,3424102,070030,3424095,070040,3424089,070050,3424087,070100,3424079,070110,3424076,070120,3424069,070130,3424067,070140,3424060,070150,3424059,070200,3424055,070210,3424054,070220,3424047,070230,3424045,070240,3424043

$PJCIOE2,2024-04-23 01:38:17,20240422,070250,3424042,070300,3424039,070310,3424038,070320,3424035,070330,3424033,070340,3424029,070350,3424029,070400,3424026,070410,3424025,070420,3424022,070430,3424022,070440,3424021,070450,3424023,070500,3424021,070510,3424020,070520,3424015,070530,3424015,070540,3424013,070550,3424013,070600,3424009,070610,3424011,070620,3424008,070630,3424007,070640,3424005,070650,3424005,070700,3424003,070710,3424002,070720,3423998,070730,3423999,070740,3423996,070750,3423997,070800,3423995,070810,3423995,070820,3423990,070830,3423994,070840,3423994,070850,3423993,070900,3423994,070910,3423996,070920,3423995,070930,3423998,070940,3423999,070950,3424000,071000,3424002,071010,3424004,071020,3424002,071030,3424009,071040,3424011,071050,3424014,071100,3424018,071110,3424025,071120,3424026,071130,3424033,071140,3424035,071150,3424041,071200,3424044,071210,3424050,071220,3424051,071230,3424059

$PJCIOE2,2024-04-23 01:38:28,20240422,071240,3424064,071250,3424071,071300,3424075,071310,3424082,071320,3424085,071330,3424092,071340,3424095,071350,3424102,071400,3424106,071410,3424113,071420,3424115,071430,3424123,071440,3424126,071450,3424133,071500,3424137,071510,3424143,071520,3424148,071530,3424155,071540,3424158,071550,3424168,071600,3424172,071610,3424178,071620,3424181,071630,3424187,071640,3424190,071650,3424198,071700,3424203,071710,3424210,071720,3424213,071730,3424221,071740,3424224,071750,3424232,071800,3424236,071810,3424241,071820,3424246,071830,3424254,071840,3424256,071850,3424266,071900,3424269,071910,3424276,071920,3424279,071930,3424285,071940,3424288,071950,3424296,072000,3424302,072010,3424310,072020,3424312,072030,3424319,072040,3424323,072050,3424329,072100,3424332,072110,3424338,072120,3424339,072130,3424343,072140,3424347,072150,3424353,072200,3424355,072210,3424360,072220,3424361

$PJCIOE2,2024-04-23 01:38:40,20240422,072230,3424366,072240,3424369,072250,3424375,072300,3424378,072310,3424382,072320,3424382,072330,3424385,072340,3424388,072350,3424394,072400,3424395,072410,3424399,072420,3424400,072430,3424404,072440,3424404,072450,3424409,072500,3424411,072510,3424417,072520,3424416,072530,3424422,072540,3424422,072550,3424427,072600,3424429,072610,3424431,072620,3424429,072630,3424433,072640,3424432,072650,3424436,072700,3424436,072710,3424437,072720,3424435,072730,3424437,072740,3424435,072750,3424436,072800,3424435,072810,3424436,072820,3424433,072830,3424435,072840,3424433,072850,3424436,072900,3424433,072910,3424437,072920,3424433,072930,3424436,072940,3424436,072950,3424438,073000,3424440,073010,3424440,073020,3424439,073030,3424439,073040,3424438,073050,3424439,073100,3424442,073110,3424442,073120,3424440,073130,3424440,073140,3424439,073150,3424439,073200,3424438,073210,3424437

$PJCIOE2,2024-04-23 01:38:52,20240422,073220,3424436,073230,3424436,073240,3424435,073250,3424438,073300,3424435,073310,3424437,073320,3424433,073330,3424434,073340,3424433,073350,3424435,073400,3424434,073410,3424435,073420,3424433,073430,3424434,073440,3424431,073450,3424432,073500,3424432,073510,3424434,073520,3424430,073530,3424431,073540,3424430,073550,3424431,073600,3424428,073610,3424430,073620,3424427,073630,3424427,073640,3424428,073650,3424429,073700,3424429,073710,3424429,073720,3424426,073730,3424426,073740,3424426,073750,3424428,073800,3424427,073810,3424427,073820,3424424,073830,3424425,073840,3424422,073850,3424424,073900,3424422,073910,3424423,073920,3424420,073930,3424421,073940,3424419,073950,3424424,074000,3424421,074010,3424424,074020,3424420,074030,3424422,074040,3424420,074050,3424424,074100,3424425,074110,3424427,074120,3424426,074130,3424429,074140,3424430,074150,3424435,074200,3424434

$PJCIOE2,2024-04-23 01:39:03,20240422,074210,3424437,074220,3424435,074230,3424437,074240,3424438,074250,3424440,074300,3424440,074310,3424443,074320,3424442,074330,3424446,074340,3424447,074350,3424451,074400,3424451,074410,3424456,074420,3424456,074430,3424459,074440,3424460,074450,3424465,074500,3424465,074510,3424470,074520,3424471,074530,3424474,074540,3424474,074550,3424479,074600,3424482,074610,3424486,074620,3424484,074630,3424488,074640,3424490,074650,3424494,074700,3424496,074710,3424499,074720,3424497,074730,3424501,074740,3424501,074750,3424506,074800,3424504,074810,3424507,074820,3424504,074830,3424507,074840,3424508,074850,3424513,074900,3424514,074910,3424516,074920,3424514,074930,3424517,074940,3424517,074950,3424520,075000,3424520,075010,3424522,075020,3424520,075030,3424522,075040,3424523,075050,3424528,075100,3424530,075110,3424534,075120,3424533,075130,3424541,075140,3424546,075150,3424553

$PJCIOE2,2024-04-23 01:39:15,20240422,075200,3424558,075210,3424565,075220,3424569,075230,3424576,075240,3424583,075250,3424592,075300,3424599,075310,3424609,075320,3424614,075330,3424624,075340,3424631,075350,3424642,075400,3424651,075410,3424661,075420,3424669,075430,3424682,075440,3424692,075450,3424707,075500,3424719,075510,3424732,075520,3424740,075530,3424753,075540,3424765,075550,3424778,075600,3424789,075610,3424802,075620,3424811,075630,3424824,075640,3424834,075650,3424850,075700,3424858,075710,3424869,075720,3424874,075730,3424884,075740,3424894,075750,3424907,075800,3424915,075810,3424927,075820,3424934,075830,3424946,075840,3424955,075850,3424965,075900,3424976,075910,3424985,075920,3424990,075930,3424999,075940,3425006,075950,3425017,080000,3425022,080010,3425030,080020,3425032,080030,3425036,080040,3425040,080050,3425048,080100,3425050,080110,3425056,080120,3425059,080130,3425066,080140,3425069

$PJCIOE2,2024-04-23 01:39:26,20240422,080150,3425078,080200,3425082,080210,3425088,080220,3425091,080230,3425097,080240,3425100,080250,3425106,080300,3425108,080310,3425112,080320,3425113,080330,3425118,080340,3425120,080350,3425123,080400,3425125,080410,3425129,080420,3425130,080430,3425134,080440,3425135,080450,3425139,080500,3425139,080510,3425144,080520,3425143,080530,3425149,080540,3425150,080550,3425156,080600,3425158,080610,3425162,080620,3425162,080630,3425165,080640,3425168,080650,3425175,080700,3425176,080710,3425182,080720,3425181,080730,3425188,080740,3425191,080750,3425198,080800,3425202,080810,3425207,080820,3425210,080830,3425214,080840,3425220,080850,3425227,080900,3425230,080910,3425239,080920,3425240,080930,3425250,080940,3425252,080950,3425262,081000,3425271,081010,3425278,081020,3425283,081030,3425291,081040,3425298,081050,3425308,081100,3425315,081110,3425325,081120,3425329,081130,3425336

$PJCIOE2,2024-04-23 01:39:38,20240422,081140,3425343,081150,3425353,081200,3425358,081210,3425370,081220,3425371,081230,3425381,081240,3425387,081250,3425397,081300,3425404,081310,3425410,081320,3425414,081330,3425422,081340,3425427,081350,3425435,081400,3425439,081410,3425445,081420,3425449,081430,3425456,081440,3425459,081450,3425466,081500,3425466,081510,3425473,081520,3425473,081530,3425476,081540,3425481,081550,3425488,081600,3425489,081610,3425496,081620,3425494,081630,3425501,081640,3425503,081650,3425508,081700,3425513,081710,3425517,081720,3425516,081730,3425518,081740,3425520,081750,3425526,081800,3425528,081810,3425533,081820,3425534,081830,3425539,081840,3425541,081850,3425548,081900,3425549,081910,3425555,081920,3425557,081930,3425561,081940,3425564,081950,3425570,082000,3425574,082010,3425580,082020,3425580,082030,3425587,082040,3425590,082050,3425596,082100,3425599,082110,3425605,082120,3425606

$PJCIOE2,2024-04-23 01:39:49,20240422,082130,3425612,082140,3425614,082150,3425622,082200,3425624,082210,3425628,082220,3425628,082230,3425633,082240,3425636,082250,3425641,082300,3425643,082310,3425645,082320,3425643,082330,3425647,082340,3425647,082350,3425651,082400,3425651,082410,3425653,082420,3425650,082430,3425651,082440,3425651,082450,3425653,082500,3425652,082510,3425653,082520,3425650,082530,3425652,082540,3425651,082550,3425656,082600,3425656,082610,3425658,082620,3425656,082630,3425658,082640,3425660,082650,3425662,082700,3425661,082710,3425666,082720,3425665,082730,3425667,082740,3425668,082750,3425673,082800,3425673,082810,3425677,082820,3425676,082830,3425680,082840,3425680,082850,3425686,082900,3425689,082910,3425692,082920,3425691,082930,3425693,082940,3425695,082950,3425700,083000,3425698,083010,3425702,083020,3425699,083030,3425704,083040,3425704,083050,3425707,083100,3425707,083110,3425712

$PJCIOE2,2024-04-23 01:40:01,20240422,083120,3425710,083130,3425713,083140,3425715,083150,3425718,083200,3425719,083210,3425723,083220,3425723,083230,3425728,083240,3425728,083250,3425732,083300,3425731,083310,3425734,083320,3425732,083330,3425736,083340,3425735,083350,3425739,083400,3425738,083410,3425740,083420,3425737,083430,3425739,083440,3425739,083450,3425743,083500,3425743,083510,3425745,083520,3425743,083530,3425746,083540,3425745,083550,3425749,083600,3425747,083610,3425749,083620,3425747,083630,3425748,083640,3425746,083650,3425749,083700,3425748,083710,3425750,083720,3425745,083730,3425748,083740,3425745,083750,3425745,083800,3425745,083810,3425746,083820,3425743,083830,3425744,083840,3425741,083850,3425743,083900,3425741,083910,3425743,083920,3425739,083930,3425740,083940,3425740,083950,3425742,084000,3425735,084010,3425736,084020,3425731,084030,3425731,084040,3425727,084050,3425728,084100,3425726

$PJCIOE2,2024-04-23 01:40:12,20240422,084110,3425726,084120,3425722,084130,3425721,084140,3425719,084150,3425718,084200,3425717,084210,3425716,084220,3425712,084230,3425714,084240,3425715,084250,3425719,084300,3425719,084310,3425721,084320,3425717,084330,3425721,084340,3425719,084350,3425722,084400,3425723,084410,3425724,084420,3425722,084430,3425725,084440,3425725,084450,3425728,084500,3425728,084510,3425733,084520,3425733,084530,3425736,084540,3425736,084550,3425740,084600,3425742,084610,3425746,084620,3425746,084630,3425751,084640,3425753,084650,3425758,084700,3425760,084710,3425764,084720,3425767,084730,3425771,084740,3425774,084750,3425780,084800,3425780,084810,3425786,084820,3425789,084830,3425790,084840,3425793,084850,3425795,084900,3425796,084910,3425800,084920,3425798,084930,3425802,084940,3425803,084950,3425809,085000,3425807,085010,3425812,085020,3425809,085030,3425814,085040,3425814,085050,3425817

$PJCIOE2,2024-04-23 01:40:24,20240422,085100,3425818,085110,3425820,085120,3425820,085130,3425822,085140,3425822,085150,3425824,085200,3425824,085210,3425827,085220,3425824,085230,3425827,085240,3425826,085250,3425828,085300,3425826,085310,3425828,085320,3425827,085330,3425832,085340,3425831,085350,3425837,085400,3425839,085410,3425843,085420,3425842,085430,3425849,085440,3425849,085450,3425856,085500,3425858,085510,3425863,085520,3425865,085530,3425869,085540,3425872,085550,3425878,085600,3425884,085610,3425891,085620,3425894,085630,3425901,085640,3425905,085650,3425916,085700,3425922,085710,3425931,085720,3425934,085730,3425946,085740,3425950,085750,3425963,085800,3425970,085810,3425981,085820,3425987,085830,3425999,085840,3426007,085850,3426020,085900,3426028,085910,3426041,085920,3426048,085930,3426059,085940,3426071,085950,3426086,090000,3426098,090010,3426111,090020,3426121,090030,3426134,090040,3426145

$PJCIOE2,2024-04-23 01:40:35,20240422,090050,3426159,090100,3426171,090110,3426185,090120,3426192,090130,3426206,090140,3426216,090150,3426230,090200,3426240,090210,3426252,090220,3426260,090230,3426270,090240,3426281,090250,3426291,090300,3426297,090310,3426308,090320,3426313,090330,3426321,090340,3426328,090350,3426336,090400,3426342,090410,3426350,090420,3426355,090430,3426364,090440,3426366,090450,3426375,090500,3426381,090510,3426387,090520,3426388,090530,3426396,090540,3426397,090550,3426405,090600,3426409,090610,3426414,090620,3426415,090630,3426420,090640,3426422,090650,3426429,090700,3426427,090710,3426431,090720,3426432,090730,3426437,090740,3426438,090750,3426439,090800,3426441,090810,3426442,090820,3426439,090830,3426444,090840,3426442,090850,3426445,090900,3426444,090910,3426445,090920,3426441,090930,3426441,090940,3426441,090950,3426442,091000,3426439,091010,3426440,091020,3426433,091030,3426432

$PJCIOE2,2024-04-23 01:40:47,20240422,091040,3426430,091050,3426431,091100,3426429,091110,3426429,091120,3426425,091130,3426424,091140,3426421,091150,3426421,091200,3426418,091210,3426419,091220,3426414,091230,3426415,091240,3426411,091250,3426413,091300,3426413,091310,3426410,091320,3426407,091330,3426408,091340,3426407,091350,3426411,091400,3426408,091410,3426408,091420,3426405,091430,3426407,091440,3426404,091450,3426407,091500,3426407,091510,3426407,091520,3426406,091530,3426408,091540,3426410,091550,3426412,091600,3426411,091610,3426414,091620,3426414,091630,3426417,091640,3426417,091650,3426422,091700,3426424,091710,3426428,091720,3426427,091730,3426431,091740,3426429,091750,3426431,091800,3426429,091810,3426430,091820,3426429,091830,3426429,091840,3426431,091850,3426432,091900,3426432,091910,3426434,091920,3426431,091930,3426433,091940,3426433,091950,3426436,092000,3426433,092010,3426437,092020,3426436

$PJCIOE2,2024-04-23 01:40:58,20240422,092030,3426439,092040,3426438,092050,3426442,092100,3426440,092110,3426444,092120,3426442,092130,3426443,092140,3426445,092150,3426449,092200,3426448,092210,3426452,092220,3426452,092230,3426454,092240,3426454,092250,3426460,092300,3426460,092310,3426462,092320,3426462,092330,3426468,092340,3426470,092350,3426475,092400,3426475,092410,3426478,092420,3426476,092430,3426481,092440,3426481,092450,3426486,092500,3426486,092510,3426490,092520,3426490,092530,3426493,092540,3426495,092550,3426498,092600,3426498,092610,3426502,092620,3426499,092630,3426503,092640,3426502,092650,3426506,092700,3426506,092710,3426507,092720,3426503,092730,3426506,092740,3426504,092750,3426507,092800,3426504,092810,3426507,092820,3426504,092830,3426506,092840,3426505,092850,3426507,092900,3426504,092910,3426505,092920,3426501,092930,3426500,092940,3426497,092950,3426497,093000,3426493,093010,3426493

$PJCIOE2,2024-04-23 01:41:10,20240422,093020,3426492,093030,3426488,093040,3426486,093050,3426488,093100,3426484,093110,3426482,093120,3426480,093130,3426477,093140,3426474,093150,3426473,093200,3426468,093210,3426465,093220,3426460,093230,3426454,093240,3426451,093250,3426450,093300,3426443,093310,3426439,093320,3426433,093330,3426430,093340,3426425,093350,3426422,093400,3426415,093410,3426410,093420,3426404,093430,3426402,093440,3426395,093450,3426393,093500,3426388,093510,3426385,093520,3426377,093530,3426374,093540,3426371,093550,3426368,093600,3426361,093610,3426360,093620,3426352,093630,3426349,093640,3426345,093650,3426343,093700,3426337,093710,3426335,093720,3426328,093730,3426326,093740,3426320,093750,3426318,093800,3426314,093810,3426309,093820,3426301,093830,3426299,093840,3426296,093850,3426296,093900,3426290,093910,3426287,093920,3426281,093930,3426278,093940,3426273,093950,3426271,094000,3426266

$PJCIOE2,2024-04-23 01:41:21,20240422,094010,3426262,094020,3426257,094030,3426254,094040,3426250,094050,3426248,094100,3426241,094110,3426240,094120,3426232,094130,3426230,094140,3426224,094150,3426222,094200,3426216,094210,3426214,094220,3426207,094230,3426203,094240,3426197,094250,3426194,094300,3426188,094310,3426187,094320,3426179,094330,3426176,094340,3426171,094350,3426169,094400,3426164,094410,3426161,094420,3426155,094430,3426152,094440,3426146,094450,3426145,094500,3426140,094510,3426140,094520,3426131,094530,3426130,094540,3426125,094550,3426123,094600,3426119,094610,3426116,094620,3426110,094630,3426108,094640,3426104,094650,3426101,094700,3426096,094710,3426095,094720,3426088,094730,3426085,094740,3426081,094750,3426080,094800,3426076,094810,3426073,094820,3426065,094830,3426064,094840,3426058,094850,3426058,094900,3426053,094910,3426053,094920,3426044,094930,3426043,094940,3426036,094950,3426036

$PJCIOE2,2024-04-23 01:41:33,20240422,095000,3426031,095010,3426029,095020,3426021,095030,3426020,095040,3426017,095050,3426015,095100,3426010,095110,3426007,095120,3426002,095130,3425999,095140,3425994,095150,3425993,095200,3425988,095210,3425987,095220,3425982,095230,3425978,095240,3425973,095250,3425973,095300,3425969,095310,3425967,095320,3425962,095330,3425961,095340,3425958,095350,3425957,095400,3425953,095410,3425954,095420,3425950,095430,3425949,095440,3425946,095450,3425949,095500,3425948,095510,3425949,095520,3425946,095530,3425947,095540,3425946,095550,3425950,095600,3425951,095610,3425955,095620,3425953,095630,3425958,095640,3425959,095650,3425963,095700,3425966,095710,3425971,095720,3425971,095730,3425977,095740,3425980,095750,3425988,095800,3425993,095810,3425999,095820,3426000,095830,3426008,095840,3426010,095850,3426019,095900,3426020,095910,3426026,095920,3426028,095930,3426036,095940,3426040

$PJCIOE2,2024-04-23 01:41:44,20240422,095950,3426045,100000,3426049,100010,3426055,100020,3426059,100030,3426065,100040,3426070,100050,3426077,100100,3426080,100110,3426087,100120,3426089,100130,3426094,100140,3426095,100150,3426102,100200,3426106,100210,3426111,100220,3426111,100230,3426117,100240,3426119,100250,3426127,100300,3426132,100310,3426139,100320,3426140,100330,3426146,100340,3426152,100350,3426160,100400,3426162,100410,3426170,100420,3426172,100430,3426179,100440,3426185,100450,3426191,100500,3426195,100510,3426203,100520,3426205,100530,3426210,100540,3426215,100550,3426223,100600,3426227,100610,3426233,100620,3426234,100630,3426240,100640,3426243,100650,3426253,100700,3426256,100710,3426261,100720,3426261,100730,3426269,100740,3426273,100750,3426279,100800,3426283,100810,3426288,100820,3426289,100830,3426295,100840,3426297,100850,3426303,100900,3426304,100910,3426309,100920,3426310,100930,3426316

$PJCIOE2,2024-04-23 01:41:56,20240422,100940,3426315,100950,3426320,101000,3426321,101010,3426327,101020,3426326,101030,3426329,101040,3426331,101050,3426338,101100,3426339,101110,3426343,101120,3426341,101130,3426345,101140,3426345,101150,3426348,101200,3426348,101210,3426354,101220,3426353,101230,3426355,101240,3426355,101250,3426359,101300,3426359,101310,3426362,101320,3426360,101330,3426366,101340,3426364,101350,3426368,101400,3426369,101410,3426374,101420,3426374,101430,3426378,101440,3426377,101450,3426382,101500,3426384,101510,3426388,101520,3426387,101530,3426392,101540,3426392,101550,3426394,101600,3426394,101610,3426397,101620,3426395,101630,3426397,101640,3426396,101650,3426401,101700,3426402,101710,3426407,101720,3426406,101730,3426406,101740,3426407,101750,3426412,101800,3426410,101810,3426412,101820,3426408,101830,3426409,101840,3426408,101850,3426412,101900,3426410,101910,3426412,101920,3426408

$PJCIOE2,2024-04-23 01:42:08,20240422,101930,3426409,101940,3426407,101950,3426411,102000,3426408,102010,3426408,102020,3426404,102030,3426405,102040,3426403,102050,3426404,102100,3426402,102110,3426402,102120,3426398,102130,3426397,102140,3426394,102150,3426395,102200,3426392,102210,3426395,102220,3426390,102230,3426390,102240,3426389,102250,3426392,102300,3426390,102310,3426388,102320,3426383,102330,3426387,102340,3426384,102350,3426388,102400,3426389,102410,3426389,102420,3426386,102430,3426387,102440,3426387,102450,3426388,102500,3426384,102510,3426388,102520,3426385,102530,3426388,102540,3426388,102550,3426390,102600,3426388,102610,3426390,102620,3426387,102630,3426387,102640,3426384,102650,3426387,102700,3426383,102710,3426383,102720,3426377,102730,3426373,102740,3426371,102750,3426371,102800,3426368,102810,3426367,102820,3426360,102830,3426358,102840,3426354,102850,3426353,102900,3426346,102910,3426346

$PJCIOE2,2024-04-23 01:42:19,20240422,102920,3426338,102930,3426337,102940,3426331,102950,3426328,103000,3426323,103010,3426321,103020,3426316,103030,3426314,103040,3426311,103050,3426310,103100,3426308,103110,3426308,103120,3426303,103130,3426301,103140,3426300,103150,3426304,103200,3426302,103210,3426305,103220,3426301,103230,3426306,103240,3426306,103250,3426312,103300,3426312,103310,3426316,103320,3426316,103330,3426322,103340,3426324,103350,3426330,103400,3426335,103410,3426340,103420,3426340,103430,3426346,103440,3426352,103450,3426359,103500,3426363,103510,3426370,103520,3426373,103530,3426381,103540,3426385,103550,3426390,103600,3426395,103610,3426402,103620,3426405,103630,3426412,103640,3426417,103650,3426423,103700,3426427,103710,3426433,103720,3426435,103730,3426441,103740,3426442,103750,3426448,103800,3426454,103810,3426457,103820,3426457,103830,3426461,103840,3426465,103850,3426471,103900,3426472

$PJCIOE2,2024-04-23 01:42:31,20240422,103910,3426476,103920,3426475,103930,3426482,103940,3426485,103950,3426489,104000,3426488,104010,3426491,104020,3426491,104030,3426497,104040,3426498,104050,3426502,104100,3426503,104110,3426508,104120,3426508,104130,3426511,104140,3426512,104150,3426518,104200,3426520,104210,3426523,104220,3426521,104230,3426525,104240,3426527,104250,3426532,104300,3426531,104310,3426534,104320,3426534,104330,3426538,104340,3426537,104350,3426540,104400,3426539,104410,3426543,104420,3426541,104430,3426544,104440,3426542,104450,3426544,104500,3426542,104510,3426544,104520,3426541,104530,3426544,104540,3426542,104550,3426544,104600,3426545,104610,3426545,104620,3426543,104630,3426543,104640,3426544,104650,3426545,104700,3426544,104710,3426547,104720,3426545,104730,3426544,104740,3426542,104750,3426543,104800,3426541,104810,3426544,104820,3426541,104830,3426541,104840,3426539,104850,3426538

$PJCIOE2,2024-04-23 01:42:42,20240422,104900,3426536,104910,3426538,104920,3426534,104930,3426534,104940,3426533,104950,3426533,105000,3426532,105010,3426533,105020,3426527,105030,3426529,105040,3426527,105050,3426527,105100,3426525,105110,3426525,105120,3426522,105130,3426523,105140,3426521,105150,3426523,105200,3426522,105210,3426523,105220,3426520,105230,3426520,105240,3426517,105250,3426523,105300,3426521,105310,3426522,105320,3426518,105330,3426519,105340,3426518,105350,3426520,105400,3426518,105410,3426520,105420,3426515,105430,3426516,105440,3426515,105450,3426517,105500,3426514,105510,3426518,105520,3426513,105530,3426513,105540,3426513,105550,3426516,105600,3426512,105610,3426512,105620,3426510,105630,3426510,105640,3426509,105650,3426510,105700,3426509,105710,3426509,105720,3426505,105730,3426506,105740,3426504,105750,3426507,105800,3426506,105810,3426506,105820,3426500,105830,3426502,105840,3426501

$PJCIOE2,2024-04-23 01:42:54,20240422,105850,3426502,105900,3426498,105910,3426500,105920,3426498,105930,3426497,105940,3426495,105950,3426495,110000,3426498,110010,3426499,110020,3426495,110030,3426498,110040,3426496,110050,3426495,110100,3426497,110110,3426497,110120,3426497,110130,3426498,110140,3426496,110150,3426497,110200,3426497,110210,3426500,110220,3426493,110230,3426497,110240,3426495,110250,3426496,110300,3426497,110310,3426497,110320,3426495,110330,3426494,110340,3426494,110350,3426496,110400,3426495,110410,3426496,110420,3426494,110430,3426496,110440,3426496,110450,3426499,110500,3426499,110510,3426501,110520,3426500,110530,3426501,110540,3426502,110550,3426504,110600,3426503,110610,3426504,110620,3426501,110630,3426500,110640,3426503,110650,3426505,110700,3426500,110710,3426503,110720,3426501,110730,3426505,110740,3426502,110750,3426504,110800,3426503,110810,3426504,110820,3426501,110830,3426502

$PJCIOE2,2024-04-23 01:43:05,20240422,110840,3426501,110850,3426504,110900,3426503,110910,3426503,110920,3426500,110930,3426501,110940,3426500,110950,3426502,111000,3426501,111010,3426503,111020,3426501,111030,3426500,111040,3426499,111050,3426500,111100,3426501,111110,3426501,111120,3426496,111130,3426495,111140,3426496,111150,3426497,111200,3426494,111210,3426497,111220,3426494,111230,3426495,111240,3426492,111250,3426494,111300,3426492,111310,3426496,111320,3426492,111330,3426493,111340,3426493,111350,3426496,111400,3426495,111410,3426494,111420,3426494,111430,3426494,111440,3426491,111450,3426492,111500,3426490,111510,3426492,111520,3426489,111530,3426488,111540,3426485,111550,3426485,111600,3426483,111610,3426483,111620,3426478,111630,3426482,111640,3426477,111650,3426477,111700,3426474,111710,3426474,111720,3426466,111730,3426468,111740,3426467,111750,3426468,111800,3426464,111810,3426463,111820,3426459

$PJCIOE2,2024-04-23 01:43:17,20240422,111830,3426460,111840,3426459,111850,3426459,111900,3426455,111910,3426456,111920,3426452,111930,3426453,111940,3426447,111950,3426449,112000,3426448,112010,3426448,112020,3426444,112030,3426443,112040,3426441,112050,3426439,112100,3426440,112110,3426437,112120,3426433,112130,3426435,112140,3426430,112150,3426429,112200,3426425,112210,3426427,112220,3426422,112230,3426420,112240,3426416,112250,3426416,112300,3426413,112310,3426413,112320,3426408,112330,3426404,112340,3426402,112350,3426400,112400,3426397,112410,3426395,112420,3426390,112430,3426386,112440,3426383,112450,3426383,112500,3426380,112510,3426378,112520,3426374,112530,3426370,112540,3426369,112550,3426368,112600,3426365,112610,3426362,112620,3426355,112630,3426354,112640,3426352,112650,3426351,112700,3426346,112710,3426344,112720,3426339,112730,3426338,112740,3426333,112750,3426333,112800,3426330,112810,3426327

$PJCIOE2,2024-04-23 01:43:28,20240422,112820,3426323,112830,3426322,112840,3426318,112850,3426317,112900,3426316,112910,3426315,112920,3426311,112930,3426313,112940,3426309,112950,3426310,113000,3426307,113010,3426309,113020,3426304,113030,3426305,113040,3426301,113050,3426300,113100,3426300,113110,3426299,113120,3426294,113130,3426293,113140,3426293,113150,3426294,113200,3426293,113210,3426290,113220,3426287,113230,3426291,113240,3426289,113250,3426289,113300,3426287,113310,3426288,113320,3426284,113330,3426288,113340,3426287,113350,3426288,113400,3426286,113410,3426292,113420,3426288,113430,3426287,113440,3426289,113450,3426293,113500,3426289,113510,3426293,113520,3426292,113530,3426293,113540,3426294,113550,3426298,113600,3426297,113610,3426298,113620,3426300,113630,3426302,113640,3426298,113650,3426308,113700,3426305,113710,3426307,113720,3426309,113730,3426311,113740,3426311,113750,3426316,113800,3426315

$PJCIOE2,2024-04-23 01:43:40,20240422,113810,3426319,113820,3426319,113830,3426319,113840,3426318,113850,3426323,113900,3426324,113910,3426331,113920,3426329,113930,3426331,113940,3426329,113950,3426333,114000,3426335,114010,3426337,114020,3426337,114030,3426338,114040,3426335,114050,3426339,114100,3426339,114110,3426341,114120,3426340,114130,3426342,114140,3426339,114150,3426341,114200,3426343,114210,3426345,114220,3426341,114230,3426343,114240,3426344,114250,3426346,114300,3426348,114310,3426350,114320,3426347,114330,3426349,114340,3426352,114350,3426357,114400,3426359,114410,3426361,114420,3426360,114430,3426363,114440,3426365,114450,3426370,114500,3426371,114510,3426372,114520,3426371,114530,3426374,114540,3426376,114550,3426378,114600,3426379,114610,3426380,114620,3426380,114630,3426382,114640,3426381,114650,3426384,114700,3426386,114710,3426388,114720,3426387,114730,3426392,114740,3426391,114750,3426396

$PJCIOE2,2024-04-23 01:43:51,20240422,114800,3426397,114810,3426399,114820,3426398,114830,3426404,114840,3426404,114850,3426409,114900,3426410,114910,3426413,114920,3426413,114930,3426418,114940,3426418,114950,3426422,115000,3426425,115010,3426428,115020,3426428,115030,3426429,115040,3426432,115050,3426437,115100,3426437,115110,3426441,115120,3426439,115130,3426446,115140,3426447,115150,3426451,115200,3426455,115210,3426460,115220,3426462,115230,3426466,115240,3426467,115250,3426474,115300,3426477,115310,3426481,115320,3426481,115330,3426486,115340,3426488,115350,3426494,115400,3426496,115410,3426500,115420,3426503,115430,3426508,115440,3426510,115450,3426514,115500,3426517,115510,3426522,115520,3426524,115530,3426530,115540,3426534,115550,3426539,115600,3426541,115610,3426548,115620,3426549,115630,3426555,115640,3426558,115650,3426564,115700,3426566,115710,3426571,115720,3426572,115730,3426576,115740,3426576

$PJCIOE2,2024-04-23 01:44:03,20240422,115750,3426582,115800,3426584,115810,3426591,115820,3426593,115830,3426600,115840,3426605,115850,3426611,115900,3426615,115910,3426619,115920,3426618,115930,3426622,115940,3426627,115950,3426632,120000,3426634,120010,3426639,120020,3426638,120030,3426642,120040,3426643,120050,3426648,120100,3426649,120110,3426653,120120,3426651,120130,3426655,120140,3426653,120150,3426660,120200,3426657,120210,3426660,120220,3426658,120230,3426661,120240,3426661,120250,3426666,120300,3426665,120310,3426669,120320,3426667,120330,3426667,120340,3426672,120350,3426673,120400,3426672,120410,3426674,120420,3426673,120430,3426677,120440,3426675,120450,3426676,120500,3426677,120510,3426678,120520,3426675,120530,3426679,120540,3426680,120550,3426683,120600,3426682,120610,3426684,120620,3426680,120630,3426681,120640,3426681,120650,3426683,120700,3426681,120710,3426682,120720,3426681,120730,3426680

$PJCIOE2,2024-04-23 01:44:14,20240422,120740,3426683,120750,3426683,120800,3426679,120810,3426683,120820,3426681,120830,3426686,120840,3426688,120850,3426693,120900,3426695,120910,3426695,120920,3426690,120930,3426694,120940,3426694,120950,3426697,121000,3426692,121010,3426694,121020,3426689,121030,3426688,121040,3426685,121050,3426690,121100,3426683,121110,3426686,121120,3426681,121130,3426683,121140,3426681,121150,3426682,121200,3426680,121210,3426684,121220,3426680,121230,3426679,121240,3426678,121250,3426680,121300,3426678,121310,3426678,121320,3426675,121330,3426674,121340,3426672,121350,3426672,121400,3426667,121410,3426669,121420,3426662,121430,3426662,121440,3426655,121450,3426653,121500,3426652,121510,3426652,121520,3426646,121530,3426648,121540,3426641,121550,3426637,121600,3426638,121610,3426635,121620,3426635,121630,3426631,121640,3426623,121650,3426622,121700,3426617,121710,3426620,121720,3426613

$PJCIOE2,2024-04-23 01:44:26,20240422,121730,3426608,121740,3426602,121750,3426600,121800,3426598,121810,3426597,121820,3426591,121830,3426588,121840,3426584,121850,3426582,121900,3426575,121910,3426572,121920,3426565,121930,3426560,121940,3426554,121950,3426551,122000,3426545,122010,3426544,122020,3426535,122030,3426532,122040,3426523,122050,3426521,122100,3426515,122110,3426511,122120,3426502,122130,3426499,122140,3426490,122150,3426486,122200,3426479,122210,3426473,122220,3426465,122230,3426461,122240,3426456,122250,3426449,122300,3426442,122310,3426438,122320,3426424,122330,3426423,122340,3426417,122350,3426412,122400,3426407,122410,3426399,122420,3426393,122430,3426389,122440,3426380,122450,3426377,122500,3426368,122510,3426359,122520,3426354,122530,3426351,122540,3426344,122550,3426340,122600,3426329,122610,3426327,122620,3426320,122630,3426314,122640,3426305,122650,3426300,122700,3426292,122710,3426286

$PJCIOE2,2024-04-23 01:44:37,20240422,122720,3426277,122730,3426270,122740,3426261,122750,3426260,122800,3426253,122810,3426246,122820,3426241,122830,3426235,122840,3426224,122850,3426220,122900,3426220,122910,3426215,122920,3426205,122930,3426200,122940,3426193,122950,3426189,123000,3426184,123010,3426183,123020,3426176,123030,3426168,123040,3426163,123050,3426159,123100,3426153,123110,3426147,123120,3426139,123130,3426136,123140,3426130,123150,3426126,123200,3426118,123210,3426118,123220,3426108,123230,3426105,123240,3426098,123250,3426097,123300,3426091,123310,3426090,123320,3426085,123330,3426081,123340,3426075,123350,3426076,123400,3426071,123410,3426072,123420,3426062,123430,3426059,123440,3426054,123450,3426055,123500,3426051,123510,3426048,123520,3426042,123530,3426038,123540,3426033,123550,3426033,123600,3426027,123610,3426023,123620,3426016,123630,3426016,123640,3426013,123650,3426011,123700,3426004

$PJCIOE2,2024-04-23 01:44:49,20240422,123710,3426006,123720,3426000,123730,3425998,123740,3425994,123750,3425993,123800,3425992,123810,3425986,123820,3425980,123830,3425983,123840,3425975,123850,3425974,123900,3425971,123910,3425968,123920,3425960,123930,3425959,123940,3425955,123950,3425954,124000,3425950,124010,3425949,124020,3425945,124030,3425944,124040,3425941,124050,3425942,124100,3425936,124110,3425933,124120,3425929,124130,3425926,124140,3425925,124150,3425927,124200,3425924,124210,3425920,124220,3425914,124230,3425915,124240,3425912,124250,3425913,124300,3425912,124310,3425910,124320,3425902,124330,3425901,124340,3425897,124350,3425898,124400,3425891,124410,3425890,124420,3425886,124430,3425884,124440,3425881,124450,3425880,124500,3425875,124510,3425874,124520,3425865,124530,3425864,124540,3425859,124550,3425860,124600,3425854,124610,3425853,124620,3425846,124630,3425846,124640,3425844,124650,3425844

$PJCIOE2,2024-04-23 01:45:01,20240422,124700,3425839,124710,3425837,124720,3425828,124730,3425828,124740,3425823,124750,3425824,124800,3425821,124810,3425821,124820,3425817,124830,3425817,124840,3425814,124850,3425813,124900,3425810,124910,3425814,124920,3425809,124930,3425807,124940,3425804,124950,3425803,125000,3425800,125010,3425800,125020,3425794,125030,3425791,125040,3425785,125050,3425786,125100,3425784,125110,3425782,125120,3425778,125130,3425776,125140,3425774,125150,3425775,125200,3425771,125210,3425769,125220,3425763,125230,3425762,125240,3425757,125250,3425756,125300,3425756,125310,3425756,125320,3425751,125330,3425753,125340,3425752,125350,3425754,125400,3425750,125410,3425749,125420,3425746,125430,3425744,125440,3425745,125450,3425745,125500,3425746,125510,3425740,125520,3425736,125530,3425736,125540,3425728,125550,3425727,125600,3425724,125610,3425724,125620,3425717,125630,3425717,125640,3425711

$PJCIOE2,2024-04-23 01:45:12,20240422,125650,3425711,125700,3425706,125710,3425711,125720,3425705,125730,3425705,125740,3425703,125750,3425701,125800,3425697,125810,3425700,125820,3425696,125830,3425692,125840,3425691,125850,3425690,125900,3425689,125910,3425692,125920,3425687,125930,3425689,125940,3425682,125950,3425686,130000,3425683,130010,3425685,130020,3425682,130030,3425682,130040,3425676,130050,3425674,130100,3425669,130110,3425668,130120,3425664,130130,3425661,130140,3425655,130150,3425651,130200,3425645,130210,3425642,130220,3425638,130230,3425637,130240,3425633,130250,3425631,130300,3425625,130310,3425626,130320,3425620,130330,3425616,130340,3425611,130350,3425612,130400,3425606,130410,3425605,130420,3425596,130430,3425595,130440,3425594,130450,3425591,130500,3425585,130510,3425585,130520,3425579,130530,3425575,130540,3425573,130550,3425571,130600,3425570,130610,3425564,130620,3425555,130630,3425557

$PJCIOE2,2024-04-23 01:45:24,20240422,130640,3425550,130650,3425550,130700,3425546,130710,3425541,130720,3425534,130730,3425529,130740,3425528,130750,3425528,130800,3425522,130810,3425523,130820,3425515,130830,3425512,130840,3425506,130850,3425508,130900,3425503,130910,3425500,130920,3425495,130930,3425493,130940,3425488,130950,3425485,131000,3425479,131010,3425478,131020,3425468,131030,3425472,131040,3425465,131050,3425464,131100,3425461,131110,3425457,131120,3425449,131130,3425451,131140,3425443,131150,3425441,131200,3425438,131210,3425437,131220,3425432,131230,3425433,131240,3425426,131250,3425422,131300,3425421,131310,3425414,131320,3425410,131330,3425410,131340,3425404,131350,3425404,131400,3425401,131410,3425398,131420,3425390,131430,3425387,131440,3425385,131450,3425382,131500,3425373,131510,3425373,131520,3425370,131530,3425367,131540,3425362,131550,3425358,131600,3425354,131610,3425351,131620,3425344

$PJCIOE2,2024-04-23 01:45:35,20240422,131630,3425343,131640,3425338,131650,3425335,131700,3425329,131710,3425328,131720,3425322,131730,3425320,131740,3425314,131750,3425311,131800,3425305,131810,3425304,131820,3425298,131830,3425296,131840,3425293,131850,3425288,131900,3425283,131910,3425279,131920,3425268,131930,3425262,131940,3425260,131950,3425257,132000,3425251,132010,3425251,132020,3425242,132030,3425237,132040,3425233,132050,3425231,132100,3425228,132110,3425226,132120,3425215,132130,3425213,132140,3425209,132150,3425210,132200,3425205,132210,3425204,132220,3425196,132230,3425196,132240,3425189,132250,3425189,132300,3425184,132310,3425184,132320,3425182,132330,3425181,132340,3425177,132350,3425179,132400,3425177,132410,3425175,132420,3425171,132430,3425174,132440,3425171,132450,3425171,132500,3425171,132510,3425170,132520,3425165,132530,3425163,132540,3425163,132550,3425163,132600,3425159,132610,3425155

$PJCIOE2,2024-04-23 01:45:47,20240422,132620,3425149,132630,3425149,132640,3425147,132650,3425148,132700,3425142,132710,3425139,132720,3425133,132730,3425133,132740,3425131,132750,3425127,132800,3425123,132810,3425120,132820,3425114,132830,3425113,132840,3425115,132850,3425109,132900,3425103,132910,3425103,132920,3425096,132930,3425094,132940,3425096,132950,3425096,133000,3425089,133010,3425085,133020,3425079,133030,3425080,133040,3425077,133050,3425078,133100,3425076,133110,3425071,133120,3425068,133130,3425065,133140,3425060,133150,3425061,133200,3425057,133210,3425058,133220,3425051,133230,3425046,133240,3425039,133250,3425040,133300,3425037,133310,3425034,133320,3425026,133330,3425020,133340,3425016,133350,3425018,133400,3425008,133410,3425006,133420,3425001,133430,3424996,133440,3424985,133450,3424981,133500,3424978,133510,3424978,133520,3424972,133530,3424969,133540,3424963,133550,3424963,133600,3424958

$PJCIOE2,2024-04-23 01:45:58,20240422,133610,3424957,133620,3424953,133630,3424953,133640,3424951,133650,3424949,133700,3424943,133710,3424944,133720,3424937,133730,3424934,133740,3424930,133750,3424926,133800,3424918,133810,3424912,133820,3424902,133830,3424897,133840,3424895,133850,3424894,133900,3424882,133910,3424879,133920,3424870,133930,3424865,133940,3424858,133950,3424856,134000,3424846,134010,3424844,134020,3424837,134030,3424835,134040,3424828,134050,3424820,134100,3424811,134110,3424805,134120,3424799,134130,3424802,134140,3424797,134150,3424786,134200,3424781,134210,3424782,134220,3424777,134230,3424772,134240,3424766,134250,3424767,134300,3424763,134310,3424759,134320,3424749,134330,3424749,134340,3424744,134350,3424740,134400,3424734,134410,3424732,134420,3424725,134430,3424723,134440,3424715,134450,3424713,134500,3424710,134510,3424710,134520,3424701,134530,3424694,134540,3424688,134550,3424688

$PJCIOE2,2024-04-23 01:46:10,20240422,134600,3424679,134610,3424675,134620,3424670,134630,3424667,134640,3424663,134650,3424658,134700,3424656,134710,3424651,134720,3424638,134730,3424639,134740,3424636,134750,3424635,134800,3424628,134810,3424623,134820,3424616,134830,3424615,134840,3424613,134850,3424615,134900,3424610,134910,3424610,134920,3424606,134930,3424604,134940,3424599,134950,3424599,135000,3424597,135010,3424595,135020,3424589,135030,3424589,135040,3424585,135050,3424586,135100,3424582,135110,3424577,135120,3424571,135130,3424572,135140,3424570,135150,3424566,135200,3424556,135210,3424553,135220,3424551,135230,3424552,135240,3424545,135250,3424542,135300,3424534,135310,3424534,135320,3424528,135330,3424526,135340,3424525,135350,3424524,135400,3424515,135410,3424511,135420,3424506,135430,3424507,135440,3424502,135450,3424500,135500,3424494,135510,3424491,135520,3424490,135530,3424487,135540,3424479

$PJCIOE2,2024-04-23 01:46:21,20240422,135550,3424475,135600,3424471,135610,3424463,135620,3424459,135630,3424457,135640,3424449,135650,3424445,135700,3424441,135710,3424439,135720,3424429,135730,3424422,135740,3424415,135750,3424411,135800,3424404,135810,3424405,135820,3424396,135830,3424389,135840,3424382,135850,3424381,135900,3424380,135910,3424380,135920,3424375,135930,3424372,135940,3424370,135950,3424368,140000,3424363,140010,3424361,140020,3424355,140030,3424355,140040,3424349,140050,3424350,140100,3424348,140110,3424348,140120,3424340,140130,3424340,140140,3424336,140150,3424331,140200,3424329,140210,3424329,140220,3424324,140230,3424322,140240,3424315,140250,3424312,140300,3424304,140310,3424302,140320,3424296,140330,3424291,140340,3424283,140350,3424279,140400,3424275,140410,3424268,140420,3424259,140430,3424254,140440,3424243,140450,3424238,140500,3424228,140510,3424224,140520,3424215,140530,3424209

$PJCIOE2,2024-04-23 01:46:33,20240422,140540,3424200,140550,3424196,140600,3424191,140610,3424186,140620,3424177,140630,3424174,140640,3424169,140650,3424166,140700,3424160,140710,3424156,140720,3424147,140730,3424143,140740,3424138,140750,3424136,140800,3424130,140810,3424127,140820,3424122,140830,3424120,140840,3424116,140850,3424115,140900,3424111,140910,3424107,140920,3424100,140930,3424098,140940,3424095,140950,3424093,141000,3424089,141010,3424088,141020,3424085,141030,3424088,141040,3424085,141050,3424084,141100,3424079,141110,3424076,141120,3424072,141130,3424072,141140,3424067,141150,3424066,141200,3424063,141210,3424062,141220,3424051,141230,3424048,141240,3424044,141250,3424043,141300,3424036,141310,3424034,141320,3424027,141330,3424024,141340,3424020,141350,3424015,141400,3424009,141410,3424011,141420,3424006,141430,3424003,141440,3423994,141450,3423990,141500,3423985,141510,3423981,141520,3423972

$PJCIOE2,2024-04-23 01:46:44,20240422,141530,3423966,141540,3423959,141550,3423958,141600,3423951,141610,3423946,141620,3423935,141630,3423929,141640,3423920,141650,3423913,141700,3423906,141710,3423905,141720,3423896,141730,3423887,141740,3423878,141750,3423870,141800,3423865,141810,3423858,141820,3423845,141830,3423838,141840,3423830,141850,3423824,141900,3423817,141910,3423812,141920,3423802,141930,3423794,141940,3423786,141950,3423776,142000,3423770,142010,3423763,142020,3423754,142030,3423747,142040,3423743,142050,3423737,142100,3423728,142110,3423721,142120,3423713,142130,3423711,142140,3423704,142150,3423702,142200,3423691,142210,3423685,142220,3423677,142230,3423675,142240,3423670,142250,3423667,142300,3423656,142310,3423652,142320,3423645,142330,3423640,142340,3423634,142350,3423633,142400,3423626,142410,3423624,142420,3423613,142430,3423610,142440,3423606,142450,3423604,142500,3423598,142510,3423590

$PJCIOE2,2024-04-23 01:46:56,20240422,142520,3423584,142530,3423582,142540,3423576,142550,3423573,142600,3423567,142610,3423563,142620,3423555,142630,3423553,142640,3423545,142650,3423543,142700,3423534,142710,3423528,142720,3423522,142730,3423521,142740,3423515,142750,3423510,142800,3423501,142810,3423493,142820,3423487,142830,3423487,142840,3423482,142850,3423479,142900,3423474,142910,3423469,142920,3423461,142930,3423455,142940,3423449,142950,3423446,143000,3423438,143010,3423436,143020,3423425,143030,3423422,143040,3423416,143050,3423412,143100,3423406,143110,3423404,143120,3423396,143130,3423393,143140,3423386,143150,3423382,143200,3423378,143210,3423373,143220,3423365,143230,3423361,143240,3423353,143250,3423353,143300,3423346,143310,3423342,143320,3423333,143330,3423328,143340,3423325,143350,3423319,143400,3423311,143410,3423307,143420,3423299,143430,3423293,143440,3423286,143450,3423282,143500,3423272

$PJCIOE2,2024-04-23 01:47:07,20240422,143510,3423267,143520,3423260,143530,3423255,143540,3423248,143550,3423245,143600,3423240,143610,3423235,143620,3423225,143630,3423224,143640,3423217,143650,3423214,143700,3423209,143710,3423205,143720,3423198,143730,3423196,143740,3423192,143750,3423191,143800,3423184,143810,3423181,143820,3423173,143830,3423171,143840,3423166,143850,3423165,143900,3423160,143910,3423156,143920,3423150,143930,3423148,143940,3423143,143950,3423142,144000,3423138,144010,3423134,144020,3423128,144030,3423127,144040,3423118,144050,3423118,144100,3423113,144110,3423112,144120,3423107,144130,3423102,144140,3423098,144150,3423097,144200,3423094,144210,3423090,144220,3423083,144230,3423082,144240,3423079,144250,3423076,144300,3423073,144310,3423068,144320,3423062,144330,3423064,144340,3423057,144350,3423056,144400,3423054,144410,3423051,144420,3423043,144430,3423041,144440,3423038,144450,3423037

$PJCIOE2,2024-04-23 01:47:19,20240422,144500,3423032,144510,3423031,144520,3423023,144530,3423022,144540,3423018,144550,3423019,144600,3423014,144610,3423015,144620,3423010,144630,3423007,144640,3423001,144650,3423002,144700,3422999,144710,3422996,144720,3422990,144730,3422989,144740,3422984,144750,3422982,144800,3422976,144810,3422975,144820,3422970,144830,3422969,144840,3422963,144850,3422962,144900,3422957,144910,3422953,144920,3422946,144930,3422941,144940,3422937,144950,3422935,145000,3422930,145010,3422926,145020,3422919,145030,3422916,145040,3422911,145050,3422908,145100,3422903,145110,3422900,145120,3422892,145130,3422889,145140,3422884,145150,3422883,145200,3422877,145210,3422873,145220,3422866,145230,3422861,145240,3422857,145250,3422856,145300,3422850,145310,3422847,145320,3422839,145330,3422836,145340,3422832,145350,3422830,145400,3422826,145410,3422824,145420,3422816,145430,3422815,145440,3422810

$PJCIOE2,2024-04-23 01:47:30,20240422,145450,3422809,145500,3422803,145510,3422803,145520,3422798,145530,3422797,145540,3422791,145550,3422792,145600,3422788,145610,3422786,145620,3422781,145630,3422781,145640,3422777,145650,3422774,145700,3422772,145710,3422773,145720,3422766,145730,3422765,145740,3422763,145750,3422762,145800,3422760,145810,3422759,145820,3422753,145830,3422752,145840,3422749,145850,3422750,145900,3422748,145910,3422747,145920,3422740,145930,3422740,145940,3422739,145950,3422738,150000,3422734,150010,3422734,150020,3422731,150030,3422732,150040,3422727,150050,3422725,150100,3422723,150110,3422724,150120,3422720,150130,3422717,150140,3422714,150150,3422717,150200,3422711,150210,3422712,150220,3422707,150230,3422707,150240,3422705,150250,3422705,150300,3422701,150310,3422703,150320,3422699,150330,3422701,150340,3422696,150350,3422695,150400,3422691,150410,3422692,150420,3422685,150430,3422686

$PJCIOE2,2024-04-23 01:47:42,20240422,150440,3422682,150450,3422682,150500,3422676,150510,3422677,150520,3422673,150530,3422672,150540,3422666,150550,3422668,150600,3422666,150610,3422664,150620,3422659,150630,3422656,150640,3422653,150650,3422653,150700,3422648,150710,3422650,150720,3422645,150730,3422645,150740,3422641,150750,3422640,150800,3422634,150810,3422636,150820,3422630,150830,3422631,150840,3422625,150850,3422626,150900,3422624,150910,3422624,150920,3422619,150930,3422618,150940,3422616,150950,3422616,151000,3422616,151010,3422615,151020,3422608,151030,3422607,151040,3422605,151050,3422605,151100,3422602,151110,3422605,151120,3422599,151130,3422599,151140,3422597,151150,3422597,151200,3422595,151210,3422595,151220,3422589,151230,3422587,151240,3422583,151250,3422583,151300,3422581,151310,3422576,151320,3422571,151330,3422568,151340,3422562,151350,3422561,151400,3422556,151410,3422555,151420,3422549

$PJCIOE2,2024-04-23 01:47:53,20240422,151430,3422547,151440,3422540,151450,3422539,151500,3422533,151510,3422531,151520,3422523,151530,3422520,151540,3422516,151550,3422512,151600,3422506,151610,3422506,151620,3422499,151630,3422496,151640,3422490,151650,3422489,151700,3422484,151710,3422481,151720,3422476,151730,3422472,151740,3422467,151750,3422466,151800,3422462,151810,3422457,151820,3422452,151830,3422451,151840,3422446,151850,3422447,151900,3422444,151910,3422443,151920,3422438,151930,3422435,151940,3422431,151950,3422429,152000,3422426,152010,3422425,152020,3422420,152030,3422419,152040,3422415,152050,3422416,152100,3422412,152110,3422412,152120,3422405,152130,3422407,152140,3422402,152150,3422402,152200,3422398,152210,3422395,152220,3422390,152230,3422389,152240,3422387,152250,3422386,152300,3422381,152310,3422382,152320,3422377,152330,3422377,152340,3422373,152350,3422372,152400,3422369,152410,3422369

$PJCIOE2,2024-04-23 01:48:05,20240422,152420,3422364,152430,3422363,152440,3422361,152450,3422362,152500,3422359,152510,3422357,152520,3422353,152530,3422352,152540,3422349,152550,3422349,152600,3422344,152610,3422343,152620,3422340,152630,3422337,152640,3422334,152650,3422334,152700,3422329,152710,3422330,152720,3422324,152730,3422323,152740,3422320,152750,3422320,152800,3422314,152810,3422315,152820,3422308,152830,3422307,152840,3422303,152850,3422303,152900,3422299,152910,3422299,152920,3422294,152930,3422292,152940,3422289,152950,3422289,153000,3422285,153010,3422282,153020,3422277,153030,3422276,153040,3422272,153050,3422273,153100,3422268,153110,3422268,153120,3422261,153130,3422261,153140,3422258,153150,3422258,153200,3422254,153210,3422255,153220,3422249,153230,3422249,153240,3422245,153250,3422244,153300,3422242,153310,3422240,153320,3422238,153330,3422235,153340,3422234,153350,3422236,153400,3422232

$PJCIOE2,2024-04-23 01:48:17,20240422,153410,3422232,153420,3422227,153430,3422225,153440,3422224,153450,3422226,153500,3422222,153510,3422222,153520,3422220,153530,3422221,153540,3422217,153550,3422220,153600,3422217,153610,3422217,153620,3422213,153630,3422214,153640,3422214,153650,3422214,153700,3422213,153710,3422213,153720,3422212,153730,3422212,153740,3422209,153750,3422210,153800,3422208,153810,3422208,153820,3422204,153830,3422204,153840,3422202,153850,3422206,153900,3422202,153910,3422204,153920,3422198,153930,3422198,153940,3422196,153950,3422198,154000,3422194,154010,3422196,154020,3422190,154030,3422192,154040,3422191,154050,3422192,154100,3422188,154110,3422190,154120,3422187,154130,3422187,154140,3422186,154150,3422188,154200,3422186,154210,3422187,154220,3422183,154230,3422185,154240,3422183,154250,3422185,154300,3422183,154310,3422183,154320,3422179,154330,3422179,154340,3422176,154350,3422177

$PJCIOE2,2024-04-23 01:48:28,20240422,154400,3422174,154410,3422177,154420,3422171,154430,3422170,154440,3422166,154450,3422164,154500,3422161,154510,3422161,154520,3422157,154530,3422155,154540,3422151,154550,3422150,154600,3422147,154610,3422147,154620,3422139,154630,3422139,154640,3422133,154650,3422132,154700,3422128,154710,3422127,154720,3422123,154730,3422121,154740,3422115,154750,3422115,154800,3422109,154810,3422107,154820,3422105,154830,3422102,154840,3422098,154850,3422097,154900,3422092,154910,3422090,154920,3422088,154930,3422085,154940,3422082,154950,3422079,155000,3422074,155010,3422075,155020,3422069,155030,3422067,155040,3422064,155050,3422063,155100,3422058,155110,3422059,155120,3422053,155130,3422051,155140,3422047,155150,3422045,155200,3422042,155210,3422041,155220,3422037,155230,3422035,155240,3422032,155250,3422033,155300,3422031,155310,3422029,155320,3422023,155330,3422022,155340,3422020

$PJCIOE2,2024-04-23 01:48:40,20240422,155350,3422020,155400,3422019,155410,3422018,155420,3422016,155430,3422016,155440,3422015,155450,3422018,155500,3422015,155510,3422015,155520,3422013,155530,3422014,155540,3422014,155550,3422014,155600,3422014,155610,3422015,155620,3422012,155630,3422015,155640,3422014,155650,3422016,155700,3422014,155710,3422017,155720,3422016,155730,3422019,155740,3422016,155750,3422018,155800,3422020,155810,3422024,155820,3422020,155830,3422020,155840,3422020,155850,3422025,155900,3422025,155910,3422031,155920,3422027,155930,3422029,155940,3422029,155950,3422035,160000,3422035,160010,3422037,160020,3422034,160030,3422037,160040,3422038,160050,3422042,160100,3422042,160110,3422046,160120,3422045,160130,3422048,160140,3422048,160150,3422051,160200,3422052,160210,3422053,160220,3422054,160230,3422057,160240,3422059,160250,3422062,160300,3422061,160310,3422064,160320,3422062,160330,3422065

$PJCIOE2,2024-04-23 01:48:51,20240422,160340,3422065,160350,3422068,160400,3422067,160410,3422071,160420,3422070,160430,3422073,160440,3422073,160450,3422076,160500,3422077,160510,3422079,160520,3422078,160530,3422081,160540,3422081,160550,3422084,160600,3422084,160610,3422088,160620,3422089,160630,3422089,160640,3422090,160650,3422093,160700,3422094,160710,3422097,160720,3422097,160730,3422099,160740,3422098,160750,3422101,160800,3422101,160810,3422104,160820,3422103,160830,3422105,160840,3422105,160850,3422109,160900,3422108,160910,3422111,160920,3422108,160930,3422110,160940,3422110,160950,3422114,161000,3422112,161010,3422114,161020,3422113,161030,3422116,161040,3422116,161050,3422118,161100,3422116,161110,3422119,161120,3422117,161130,3422120,161140,3422121,161150,3422124,161200,3422123,161210,3422125,161220,3422123,161230,3422126,161240,3422126,161250,3422128,161300,3422129,161310,3422132,161320,3422130

$PJCIOE2,2024-04-23 01:49:03,20240422,161330,3422132,161340,3422134,161350,3422138,161400,3422138,161410,3422141,161420,3422141,161430,3422143,161440,3422145,161450,3422146,161500,3422148,161510,3422152,161520,3422149,161530,3422155,161540,3422156,161550,3422162,161600,3422161,161610,3422165,161620,3422164,161630,3422170,161640,3422172,161650,3422176,161700,3422176,161710,3422179,161720,3422181,161730,3422185,161740,3422186,161750,3422192,161800,3422194,161810,3422200,161820,3422199,161830,3422203,161840,3422203,161850,3422209,161900,3422209,161910,3422212,161920,3422210,161930,3422213,161940,3422215,161950,3422221,162000,3422221,162010,3422223,162020,3422223,162030,3422226,162040,3422226,162050,3422230,162100,3422232,162110,3422235,162120,3422235,162130,3422239,162140,3422239,162150,3422243,162200,3422243,162210,3422244,162220,3422244,162230,3422249,162240,3422251,162250,3422254,162300,3422253,162310,3422259

$PJCIOE2,2024-04-23 01:49:14,20240422,162320,3422257,162330,3422262,162340,3422264,162350,3422264,162400,3422263,162410,3422266,162420,3422266,162430,3422269,162440,3422269,162450,3422271,162500,3422269,162510,3422270,162520,3422269,162530,3422272,162540,3422271,162550,3422273,162600,3422271,162610,3422274,162620,3422271,162630,3422273,162640,3422272,162650,3422272,162700,3422272,162710,3422273,162720,3422268,162730,3422269,162740,3422267,162750,3422270,162800,3422267,162810,3422270,162820,3422263,162830,3422267,162840,3422265,162850,3422267,162900,3422265,162910,3422267,162920,3422263,162930,3422265,162940,3422266,162950,3422268,163000,3422267,163010,3422267,163020,3422264,163030,3422266,163040,3422263,163050,3422264,163100,3422260,163110,3422261,163120,3422255,163130,3422256,163140,3422252,163150,3422252,163200,3422249,163210,3422249,163220,3422242,163230,3422243,163240,3422238,163250,3422238,163300,3422234

$PJCIOE2,2024-04-23 01:49:26,20240422,163310,3422233,163320,3422226,163330,3422228,163340,3422224,163350,3422225,163400,3422222,163410,3422222,163420,3422218,163430,3422219,163440,3422216,163450,3422219,163500,3422217,163510,3422217,163520,3422215,163530,3422213,163540,3422212,163550,3422215,163600,3422215,163610,3422215,163620,3422211,163630,3422214,163640,3422212,163650,3422212,163700,3422208,163710,3422212,163720,3422207,163730,3422208,163740,3422205,163750,3422206,163800,3422205,163810,3422207,163820,3422205,163830,3422204,163840,3422202,163850,3422203,163900,3422200,163910,3422200,163920,3422199,163930,3422199,163940,3422197,163950,3422198,164000,3422198,164010,3422198,164020,3422194,164030,3422195,164040,3422193,164050,3422194,164100,3422192,164110,3422194,164120,3422192,164130,3422194,164140,3422192,164150,3422192,164200,3422191,164210,3422192,164220,3422188,164230,3422191,164240,3422189,164250,3422190

$PJCIOE2,2024-04-23 01:49:37,20240422,164300,3422190,164310,3422190,164320,3422187,164330,3422189,164340,3422189,164350,3422190,164400,3422187,164410,3422190,164420,3422187,164430,3422188,164440,3422185,164450,3422188,164500,3422186,164510,3422185,164520,3422182,164530,3422180,164540,3422179,164550,3422181,164600,3422176,164610,3422178,164620,3422172,164630,3422172,164640,3422172,164650,3422173,164700,3422169,164710,3422170,164720,3422165,164730,3422167,164740,3422163,164750,3422165,164800,3422160,164810,3422161,164820,3422157,164830,3422158,164840,3422155,164850,3422156,164900,3422153,164910,3422155,164920,3422152,164930,3422150,164940,3422148,164950,3422150,165000,3422148,165010,3422149,165020,3422145,165030,3422146,165040,3422143,165050,3422146,165100,3422144,165110,3422144,165120,3422140,165130,3422142,165140,3422142,165150,3422141,165200,3422140,165210,3422140,165220,3422138,165230,3422140,165240,3422139

$PJCIOE2,2024-04-23 01:49:49,20240422,165250,3422141,165300,3422142,165310,3422141,165320,3422139,165330,3422140,165340,3422139,165350,3422142,165400,3422143,165410,3422145,165420,3422145,165430,3422148,165440,3422149,165450,3422154,165500,3422155,165510,3422157,165520,3422156,165530,3422159,165540,3422161,165550,3422167,165600,3422170,165610,3422173,165620,3422172,165630,3422177,165640,3422176,165650,3422181,165700,3422186,165710,3422189,165720,3422191,165730,3422194,165740,3422197,165750,3422203,165800,3422203,165810,3422206,165820,3422209,165830,3422212,165840,3422215,165850,3422221,165900,3422224,165910,3422228,165920,3422228,165930,3422235,165940,3422239,165950,3422245,170000,3422245,170010,3422248,170020,3422251,170030,3422256,170040,3422257,170050,3422263,170100,3422267,170110,3422271,170120,3422272,170130,3422277,170140,3422281,170150,3422286,170200,3422289,170210,3422293,170220,3422293,170230,3422298

$PJCIOE2,2024-04-23 01:50:00,20240422,170240,3422300,170250,3422310,170300,3422311,170310,3422316,170320,3422317,170330,3422322,170340,3422324,170350,3422330,170400,3422336,170410,3422340,170420,3422342,170430,3422346,170440,3422352,170450,3422358,170500,3422363,170510,3422369,170520,3422368,170530,3422375,170540,3422377,170550,3422383,170600,3422386,170610,3422395,170620,3422395,170630,3422401,170640,3422405,170650,3422413,170700,3422415,170710,3422422,170720,3422425,170730,3422429,170740,3422432,170750,3422438,170800,3422441,170810,3422448,170820,3422449,170830,3422455,170840,3422459,170850,3422463,170900,3422467,170910,3422473,170920,3422474,170930,3422476,170940,3422479,170950,3422485,171000,3422488,171010,3422492,171020,3422492,171030,3422495,171040,3422497,171050,3422503,171100,3422506,171110,3422509,171120,3422509,171130,3422512,171140,3422512,171150,3422518,171200,3422518,171210,3422522,171220,3422520

$PJCIOE2,2024-04-23 01:50:12,20240422,171230,3422524,171240,3422528,171250,3422534,171300,3422536,171310,3422536,171320,3422537,171330,3422541,171340,3422544,171350,3422546,171400,3422550,171410,3422555,171420,3422556,171430,3422560,171440,3422560,171450,3422566,171500,3422569,171510,3422573,171520,3422574,171530,3422575,171540,3422577,171550,3422586,171600,3422589,171610,3422592,171620,3422592,171630,3422600,171640,3422601,171650,3422607,171700,3422608,171710,3422614,171720,3422614,171730,3422619,171740,3422620,171750,3422628,171800,3422631,171810,3422635,171820,3422635,171830,3422640,171840,3422642,171850,3422648,171900,3422651,171910,3422657,171920,3422656,171930,3422661,171940,3422663,171950,3422669,172000,3422672,172010,3422677,172020,3422678,172030,3422678,172040,3422682,172050,3422689,172100,3422691,172110,3422695,172120,3422695,172130,3422699,172140,3422703,172150,3422708,172200,3422707,172210,3422711

$PJCIOE2,2024-04-23 01:50:23,20240422,172220,3422712,172230,3422717,172240,3422716,172250,3422722,172300,3422724,172310,3422728,172320,3422724,172330,3422729,172340,3422732,172350,3422736,172400,3422736,172410,3422738,172420,3422736,172430,3422740,172440,3422744,172450,3422747,172500,3422743,172510,3422746,172520,3422745,172530,3422749,172540,3422749,172550,3422753,172600,3422752,172610,3422754,172620,3422751,172630,3422754,172640,3422755,172650,3422758,172700,3422759,172710,3422759,172720,3422757,172730,3422761,172740,3422761,172750,3422761,172800,3422760,172810,3422762,172820,3422759,172830,3422759,172840,3422758,172850,3422760,172900,3422760,172910,3422765,172920,3422762,172930,3422763,172940,3422760,172950,3422763,173000,3422764,173010,3422769,173020,3422766,173030,3422767,173040,3422766,173050,3422768,173100,3422769,173110,3422773,173120,3422772,173130,3422775,173140,3422773,173150,3422779,173200,3422779

$PJCIOE2,2024-04-23 01:50:35,20240422,173210,3422784,173220,3422780,173230,3422785,173240,3422786,173250,3422791,173300,3422791,173310,3422795,173320,3422794,173330,3422800,173340,3422802,173350,3422804,173400,3422805,173410,3422809,173420,3422810,173430,3422813,173440,3422812,173450,3422818,173500,3422821,173510,3422822,173520,3422822,173530,3422828,173540,3422830,173550,3422833,173600,3422836,173610,3422841,173620,3422839,173630,3422845,173640,3422848,173650,3422853,173700,3422853,173710,3422859,173720,3422859,173730,3422864,173740,3422867,173750,3422873,173800,3422876,173810,3422881,173820,3422882,173830,3422886,173840,3422888,173850,3422895,173900,3422898,173910,3422902,173920,3422903,173930,3422908,173940,3422910,173950,3422916,174000,3422916,174010,3422923,174020,3422923,174030,3422928,174040,3422931,174050,3422938,174100,3422940,174110,3422945,174120,3422946,174130,3422952,174140,3422951,174150,3422957

$PJCIOE2,2024-04-23 01:50:46,20240422,174200,3422962,174210,3422966,174220,3422969,174230,3422975,174240,3422978,174250,3422984,174300,3422986,174310,3422993,174320,3422994,174330,3423001,174340,3423005,174350,3423009,174400,3423012,174410,3423020,174420,3423020,174430,3423026,174440,3423031,174450,3423037,174500,3423038,174510,3423045,174520,3423049,174530,3423054,174540,3423055,174550,3423063,174600,3423067,174610,3423071,174620,3423073,174630,3423080,174640,3423082,174650,3423087,174700,3423091,174710,3423099,174720,3423098,174730,3423104,174740,3423109,174750,3423117,174800,3423121,174810,3423128,174820,3423129,174830,3423136,174840,3423141,174850,3423152,174900,3423154,174910,3423160,174920,3423164,174930,3423170,174940,3423176,174950,3423185,175000,3423189,175010,3423197,175020,3423201,175030,3423207,175040,3423214,175050,3423223,175100,3423226,175110,3423235,175120,3423238,175130,3423246,175140,3423252

$PJCIOE2,2024-04-23 01:50:58,20240422,175150,3423259,175200,3423264,175210,3423270,175220,3423275,175230,3423284,175240,3423284,175250,3423293,175300,3423300,175310,3423309,175320,3423311,175330,3423317,175340,3423321,175350,3423330,175400,3423333,175410,3423340,175420,3423342,175430,3423351,175440,3423354,175450,3423362,175500,3423365,175510,3423373,175520,3423377,175530,3423383,175540,3423387,175550,3423392,175600,3423397,175610,3423404,175620,3423408,175630,3423415,175640,3423417,175650,3423426,175700,3423429,175710,3423438,175720,3423438,175730,3423444,175740,3423448,175750,3423455,175800,3423459,175810,3423466,175820,3423467,175830,3423472,175840,3423476,175850,3423484,175900,3423487,175910,3423494,175920,3423495,175930,3423501,175940,3423503,175950,3423510,180000,3423515,180010,3423521,180020,3423520,180030,3423525,180040,3423527,180050,3423532,180100,3423536,180110,3423540,180120,3423540,180130,3423544

$PJCIOE2,2024-04-23 01:51:10,20240422,180140,3423551,180150,3423557,180200,3423558,180210,3423563,180220,3423564,180230,3423572,180240,3423576,180250,3423583,180300,3423587,180310,3423591,180320,3423591,180330,3423599,180340,3423601,180350,3423610,180400,3423612,180410,3423614,180420,3423618,180430,3423630,180440,3423631,180450,3423640,180500,3423645,180510,3423657,180520,3423656,180530,3423659,180540,3423667,180550,3423676,180600,3423680,180610,3423689,180620,3423690,180630,3423699,180640,3423704,180650,3423714,180700,3423718,180710,3423728,180720,3423732,180730,3423740,180740,3423745,180750,3423756,180800,3423761,180810,3423770,180820,3423773,180830,3423779,180840,3423785,180850,3423795,180900,3423800,180910,3423807,180920,3423811,180930,3423818,180940,3423821,180950,3423834,181000,3423838,181010,3423841,181020,3423844,181030,3423855,181040,3423859,181050,3423865,181100,3423869,181110,3423877,181120,3423881

$PJCIOE2,2024-04-23 01:51:21,20240422,181130,3423887,181140,3423885,181150,3423893,181200,3423898,181210,3423904,181220,3423903,181230,3423909,181240,3423914,181250,3423917,181300,3423923,181310,3423929,181320,3423930,181330,3423935,181340,3423939,181350,3423944,181400,3423949,181410,3423955,181420,3423954,181430,3423962,181440,3423966,181450,3423972,181500,3423974,181510,3423977,181520,3423978,181530,3423981,181540,3423981,181550,3423986,181600,3423988,181610,3423991,181620,3423992,181630,3423995,181640,3423995,181650,3424000,181700,3424000,181710,3424002,181720,3424003,181730,3424008,181740,3424009,181750,3424010,181800,3424011,181810,3424015,181820,3424015,181830,3424019,181840,3424018,181850,3424022,181900,3424025,181910,3424026,181920,3424024,181930,3424028,181940,3424027,181950,3424031,182000,3424031,182010,3424033,182020,3424029,182030,3424030,182040,3424030,182050,3424033,182100,3424031,182110,3424032

$PJCIOE2,2024-04-23 01:51:33,20240422,182120,3424028,182130,3424030,182140,3424030,182150,3424033,182200,3424030,182210,3424028,182220,3424027,182230,3424029,182240,3424029,182250,3424026,182300,3424023,182310,3424022,182320,3424022,182330,3424023,182340,3424020,182350,3424019,182400,3424012,182410,3424012,182420,3424009,182430,3424010,182440,3424009,182450,3424007,182500,3424004,182510,3424001,182520,3423999,182530,3423998,182540,3423992,182550,3423992,182600,3423989,182610,3423991,182620,3423986,182630,3423986,182640,3423984,182650,3423984,182700,3423981,182710,3423981,182720,3423977,182730,3423977,182740,3423974,182750,3423976,182800,3423974,182810,3423974,182820,3423971,182830,3423971,182840,3423967,182850,3423967,182900,3423967,182910,3423970,182920,3423966,182930,3423966,182940,3423966,182950,3423973,183000,3423969,183010,3423970,183020,3423968,183030,3423969,183040,3423970,183050,3423973,183100,3423974

$PJCIOE2,2024-04-23 01:51:44,20240422,183110,3423976,183120,3423975,183130,3423977,183140,3423975,183150,3423978,183200,3423976,183210,3423977,183220,3423975,183230,3423983,183240,3423985,183250,3423988,183300,3423981,183310,3423980,183320,3423980,183330,3423979,183340,3423983,183350,3423989,183400,3423988,183410,3423990,183420,3423986,183430,3423988,183440,3423986,183450,3423990,183500,3423990,183510,3423991,183520,3423989,183530,3423991,183540,3423991,183550,3423994,183600,3423995,183610,3423998,183620,3423995,183630,3423998,183640,3423999,183650,3424002,183700,3424006,183710,3424008,183720,3424005,183730,3424006,183740,3424008,183750,3424014,183800,3424016,183810,3424021,183820,3424020,183830,3424023,183840,3424024,183850,3424029,183900,3424031,183910,3424035,183920,3424035,183930,3424039,183940,3424041,183950,3424046,184000,3424045,184010,3424051,184020,3424053,184030,3424057,184040,3424057,184050,3424064

$PJCIOE2,2024-04-23 01:51:56,20240422,184100,3424066,184110,3424071,184120,3424071,184130,3424075,184140,3424076,184150,3424083,184200,3424084,184210,3424090,184220,3424090,184230,3424093,184240,3424095,184250,3424104,184300,3424103,184310,3424108,184320,3424109,184330,3424111,184340,3424115,184350,3424120,184400,3424122,184410,3424128,184420,3424126,184430,3424133,184440,3424133,184450,3424139,184500,3424142,184510,3424148,184520,3424149,184530,3424154,184540,3424153,184550,3424160,184600,3424164,184610,3424169,184620,3424170,184630,3424174,184640,3424178,184650,3424183,184700,3424186,184710,3424192,184720,3424193,184730,3424197,184740,3424200,184750,3424207,184800,3424208,184810,3424216,184820,3424217,184830,3424223,184840,3424226,184850,3424234,184900,3424238,184910,3424243,184920,3424242,184930,3424249,184940,3424254,184950,3424262,185000,3424265,185010,3424270,185020,3424273,185030,3424278,185040,3424282

$PJCIOE2,2024-04-23 01:52:07,20240422,185050,3424289,185100,3424293,185110,3424300,185120,3424302,185130,3424309,185140,3424311,185150,3424318,185200,3424321,185210,3424329,185220,3424331,185230,3424337,185240,3424339,185250,3424349,185300,3424354,185310,3424359,185320,3424362,185330,3424366,185340,3424370,185350,3424381,185400,3424382,185410,3424390,185420,3424392,185430,3424400,185440,3424404,185450,3424412,185500,3424414,185510,3424423,185520,3424426,185530,3424431,185540,3424436,185550,3424444,185600,3424448,185610,3424453,185620,3424459,185630,3424465,185640,3424468,185650,3424477,185700,3424481,185710,3424485,185720,3424493,185730,3424499,185740,3424504,185750,3424513,185800,3424517,185810,3424522,185820,3424526,185830,3424534,185840,3424538,185850,3424546,185900,3424550,185910,3424557,185920,3424559,185930,3424565,185940,3424571,185950,3424578,190000,3424584,190010,3424590,190020,3424596,190030,3424603

$PJCIOE2,2024-04-23 01:52:19,20240422,190040,3424608,190050,3424616,190100,3424624,190110,3424631,190120,3424635,190130,3424644,190140,3424648,190150,3424658,190200,3424664,190210,3424674,190220,3424676,190230,3424686,190240,3424690,190250,3424701,190300,3424705,190310,3424713,190320,3424716,190330,3424724,190340,3424730,190350,3424739,190400,3424746,190410,3424753,190420,3424759,190430,3424767,190440,3424771,190450,3424780,190500,3424788,190510,3424797,190520,3424798,190530,3424806,190540,3424813,190550,3424821,190600,3424826,190610,3424835,190620,3424834,190630,3424843,190640,3424848,190650,3424857,190700,3424860,190710,3424868,190720,3424870,190730,3424875,190740,3424883,190750,3424891,190800,3424894,190810,3424901,190820,3424902,190830,3424909,190840,3424911,190850,3424920,190900,3424922,190910,3424927,190920,3424929,190930,3424936,190940,3424940,190950,3424948,191000,3424953,191010,3424957,191020,3424958

$PJCIOE2,2024-04-23 01:52:30,20240422,191030,3424969,191040,3424969,191050,3424976,191100,3424979,191110,3424985,191120,3424986,191130,3424993,191140,3424999,191150,3425005,191200,3425005,191210,3425015,191220,3425015,191230,3425022,191240,3425024,191250,3425031,191300,3425033,191310,3425038,191320,3425041,191330,3425048,191340,3425050,191350,3425057,191400,3425061,191410,3425068,191420,3425069,191430,3425075,191440,3425081,191450,3425087,191500,3425089,191510,3425095,191520,3425097,191530,3425105,191540,3425107,191550,3425115,191600,3425119,191610,3425125,191620,3425128,191630,3425133,191640,3425136,191650,3425145,191700,3425149,191710,3425155,191720,3425155,191730,3425161,191740,3425167,191750,3425173,191800,3425178,191810,3425182,191820,3425184,191830,3425188,191840,3425192,191850,3425197,191900,3425200,191910,3425206,191920,3425208,191930,3425212,191940,3425213,191950,3425218,192000,3425222,192010,3425228

$PJCIOE2,2024-04-23 01:52:42,20240422,192020,3425227,192030,3425232,192040,3425234,192050,3425241,192100,3425241,192110,3425246,192120,3425247,192130,3425253,192140,3425257,192150,3425263,192200,3425265,192210,3425272,192220,3425271,192230,3425275,192240,3425278,192250,3425287,192300,3425289,192310,3425295,192320,3425296,192330,3425305,192340,3425309,192350,3425316,192400,3425321,192410,3425327,192420,3425333,192430,3425338,192440,3425345,192450,3425352,192500,3425357,192510,3425364,192520,3425367,192530,3425376,192540,3425381,192550,3425389,192600,3425396,192610,3425402,192620,3425405,192630,3425413,192640,3425419,192650,3425428,192700,3425432,192710,3425440,192720,3425445,192730,3425452,192740,3425455,192750,3425465,192800,3425471,192810,3425479,192820,3425482,192830,3425490,192840,3425496,192850,3425503,192900,3425510,192910,3425519,192920,3425524,192930,3425531,192940,3425537,192950,3425544,193000,3425548

$PJCIOE2,2024-04-23 01:52:53,20240422,193010,3425554,193020,3425562,193030,3425569,193040,3425575,193050,3425583,193100,3425586,193110,3425594,193120,3425600,193130,3425608,193140,3425614,193150,3425623,193200,3425623,193210,3425633,193220,3425637,193230,3425642,193240,3425649,193250,3425656,193300,3425660,193310,3425667,193320,3425669,193330,3425677,193340,3425680,193350,3425689,193400,3425693,193410,3425700,193420,3425702,193430,3425710,193440,3425716,193450,3425722,193500,3425727,193510,3425733,193520,3425735,193530,3425741,193540,3425744,193550,3425753,193600,3425753,193610,3425760,193620,3425761,193630,3425767,193640,3425773,193650,3425779,193700,3425781,193710,3425787,193720,3425789,193730,3425794,193740,3425797,193750,3425802,193800,3425804,193810,3425812,193820,3425814,193830,3425819,193840,3425820,193850,3425830,193900,3425832,193910,3425840,193920,3425841,193930,3425846,193940,3425848,193950,3425854

$PJCIOE2,2024-04-23 01:53:05,20240422,194000,3425856,194010,3425861,194020,3425862,194030,3425869,194040,3425872,194050,3425877,194100,3425882,194110,3425886,194120,3425889,194130,3425893,194140,3425897,194150,3425903,194200,3425906,194210,3425911,194220,3425912,194230,3425917,194240,3425919,194250,3425927,194300,3425929,194310,3425933,194320,3425935,194330,3425941,194340,3425944,194350,3425949,194400,3425949,194410,3425953,194420,3425953,194430,3425958,194440,3425958,194450,3425962,194500,3425964,194510,3425966,194520,3425966,194530,3425970,194540,3425970,194550,3425975,194600,3425978,194610,3425980,194620,3425980,194630,3425983,194640,3425984,194650,3425988,194700,3425990,194710,3425992,194720,3425991,194730,3425997,194740,3425997,194750,3425999,194800,3426000,194810,3426003,194820,3426001,194830,3426003,194840,3426002,194850,3426005,194900,3426004,194910,3426008,194920,3426006,194930,3426010,194940,3426009

$PJCIOE2,2024-04-23 01:53:16,20240422,194950,3426015,195000,3426015,195010,3426015,195020,3426014,195030,3426015,195040,3426015,195050,3426017,195100,3426018,195110,3426019,195120,3426016,195130,3426017,195140,3426016,195150,3426018,195200,3426016,195210,3426019,195220,3426017,195230,3426019,195240,3426018,195250,3426019,195300,3426019,195310,3426022,195320,3426016,195330,3426019,195340,3426018,195350,3426021,195400,3426020,195410,3426025,195420,3426021,195430,3426023,195440,3426020,195450,3426022,195500,3426024,195510,3426026,195520,3426023,195530,3426024,195540,3426023,195550,3426026,195600,3426025,195610,3426025,195620,3426024,195630,3426028,195640,3426027,195650,3426030,195700,3426030,195710,3426033,195720,3426028,195730,3426032,195740,3426033,195750,3426036,195800,3426034,195810,3426035,195820,3426033,195830,3426038,195840,3426036,195850,3426040,195900,3426040,195910,3426043,195920,3426042,195930,3426046

$PJCIOE2,2024-04-23 01:53:28,20240422,195940,3426045,195950,3426047,200000,3426046,200010,3426049,200020,3426045,200030,3426051,200040,3426050,200050,3426053,200100,3426052,200110,3426053,200120,3426052,200130,3426055,200140,3426055,200150,3426057,200200,3426057,200210,3426059,200220,3426053,200230,3426055,200240,3426054,200250,3426060,200300,3426057,200310,3426056,200320,3426052,200330,3426054,200340,3426052,200350,3426054,200400,3426052,200410,3426055,200420,3426052,200430,3426053,200440,3426052,200450,3426053,200500,3426051,200510,3426054,200520,3426051,200530,3426054,200540,3426054,200550,3426057,200600,3426055,200610,3426054,200620,3426053,200630,3426056,200640,3426057,200650,3426059,200700,3426060,200710,3426061,200720,3426059,200730,3426061,200740,3426060,200750,3426066,200800,3426064,200810,3426067,200820,3426064,200830,3426068,200840,3426068,200850,3426072,200900,3426072,200910,3426075,200920,3426074

$PJCIOE2,2024-04-23 01:53:39,20240422,200930,3426079,200940,3426077,200950,3426083,201000,3426082,201010,3426088,201020,3426086,201030,3426088,201040,3426088,201050,3426091,201100,3426091,201110,3426094,201120,3426095,201130,3426096,201140,3426097,201150,3426100,201200,3426100,201210,3426104,201220,3426101,201230,3426104,201240,3426106,201250,3426108,201300,3426107,201310,3426109,201320,3426108,201330,3426109,201340,3426111,201350,3426110,201400,3426110,201410,3426111,201420,3426109,201430,3426110,201440,3426111,201450,3426112,201500,3426110,201510,3426111,201520,3426108,201530,3426110,201540,3426108,201550,3426110,201600,3426108,201610,3426108,201620,3426104,201630,3426104,201640,3426103,201650,3426104,201700,3426103,201710,3426104,201720,3426097,201730,3426099,201740,3426097,201750,3426096,201800,3426094,201810,3426093,201820,3426090,201830,3426088,201840,3426086,201850,3426089,201900,3426084,201910,3426086

$PJCIOE2,2024-04-23 01:53:51,20240422,201920,3426085,201930,3426081,201940,3426079,201950,3426083,202000,3426079,202010,3426080,202020,3426079,202030,3426079,202040,3426076,202050,3426080,202100,3426075,202110,3426076,202120,3426075,202130,3426077,202140,3426072,202150,3426075,202200,3426070,202210,3426071,202220,3426070,202230,3426069,202240,3426066,202250,3426067,202300,3426064,202310,3426065,202320,3426060,202330,3426061,202340,3426058,202350,3426056,202400,3426054,202410,3426054,202420,3426051,202430,3426048,202440,3426046,202450,3426047,202500,3426044,202510,3426043,202520,3426035,202530,3426035,202540,3426031,202550,3426030,202600,3426029,202610,3426027,202620,3426022,202630,3426020,202640,3426016,202650,3426016,202700,3426013,202710,3426011,202720,3426005,202730,3426003,202740,3426000,202750,3426001,202800,3425997,202810,3425995,202820,3425989,202830,3425988,202840,3425985,202850,3425984,202900,3425982

$PJCIOE2,2024-04-23 01:54:02,20240422,202910,3425979,202920,3425975,202930,3425975,202940,3425971,202950,3425971,203000,3425969,203010,3425968,203020,3425963,203030,3425961,203040,3425959,203050,3425960,203100,3425956,203110,3425958,203120,3425953,203130,3425951,203140,3425949,203150,3425949,203200,3425947,203210,3425949,203220,3425942,203230,3425943,203240,3425939,203250,3425939,203300,3425939,203310,3425937,203320,3425933,203330,3425935,203340,3425934,203350,3425933,203400,3425932,203410,3425935,203420,3425929,203430,3425931,203440,3425927,203450,3425929,203500,3425926,203510,3425930,203520,3425926,203530,3425927,203540,3425924,203550,3425927,203600,3425925,203610,3425926,203620,3425923,203630,3425924,203640,3425923,203650,3425926,203700,3425923,203710,3425926,203720,3425922,203730,3425923,203740,3425921,203750,3425924,203800,3425923,203810,3425925,203820,3425923,203830,3425924,203840,3425924,203850,3425926

$PJCIOE2,2024-04-23 01:54:14,20240422,203900,3425924,203910,3425928,203920,3425926,203930,3425928,203940,3425928,203950,3425930,204000,3425930,204010,3425932,204020,3425929,204030,3425931,204040,3425932,204050,3425935,204100,3425936,204110,3425937,204120,3425936,204130,3425937,204140,3425938,204150,3425941,204200,3425940,204210,3425943,204220,3425944,204230,3425944,204240,3425948,204250,3425950,204300,3425949,204310,3425952,204320,3425951,204330,3425954,204340,3425954,204350,3425958,204400,3425957,204410,3425960,204420,3425958,204430,3425960,204440,3425961,204450,3425965,204500,3425965,204510,3425967,204520,3425964,204530,3425967,204540,3425966,204550,3425970,204600,3425969,204610,3425971,204620,3425971,204630,3425973,204640,3425972,204650,3425975,204700,3425974,204710,3425977,204720,3425974,204730,3425977,204740,3425977,204750,3425979,204800,3425980,204810,3425982,204820,3425980,204830,3425983,204840,3425983

$PJCIOE2,2024-04-23 01:54:26,20240422,204850,3425984,204900,3425984,204910,3425987,204920,3425986,204930,3425989,204940,3425990,204950,3425993,205000,3425992,205010,3425996,205020,3425993,205030,3425997,205040,3425997,205050,3425999,205100,3426001,205110,3426002,205120,3426000,205130,3426003,205140,3426004,205150,3426008,205200,3426008,205210,3426010,205220,3426008,205230,3426013,205240,3426012,205250,3426016,205300,3426015,205310,3426018,205320,3426015,205330,3426018,205340,3426019,205350,3426025,205400,3426024,205410,3426027,205420,3426025,205430,3426028,205440,3426028,205450,3426032,205500,3426032,205510,3426033,205520,3426034,205530,3426035,205540,3426036,205550,3426040,205600,3426038,205610,3426041,205620,3426040,205630,3426044,205640,3426042,205650,3426044,205700,3426046,205710,3426048,205720,3426045,205730,3426049,205740,3426050,205750,3426053,205800,3426052,205810,3426056,205820,3426054,205830,3426058

$PJCIOE2,2024-04-23 01:54:37,20240422,205840,3426055,205850,3426059,205900,3426060,205910,3426062,205920,3426059,205930,3426062,205940,3426063,205950,3426066,210000,3426067,210010,3426069,210020,3426067,210030,3426067,210040,3426067,210050,3426071,210100,3426070,210110,3426072,210120,3426069,210130,3426071,210140,3426074,210150,3426075,210200,3426075,210210,3426078,210220,3426076,210230,3426078,210240,3426077,210250,3426080,210300,3426079,210310,3426083,210320,3426079,210330,3426082,210340,3426083,210350,3426086,210400,3426085,210410,3426088,210420,3426085,210430,3426088,210440,3426090,210450,3426093,210500,3426091,210510,3426094,210520,3426092,210530,3426095,210540,3426096,210550,3426100,210600,3426101,210610,3426104,210620,3426101,210630,3426106,210640,3426107,210650,3426111,210700,3426111,210710,3426114,210720,3426112,210730,3426117,210740,3426117,210750,3426122,210800,3426123,210810,3426129,210820,3426125

$PJCIOE2,2024-04-23 01:54:49,20240422,210830,3426130,210840,3426131,210850,3426133,210900,3426135,210910,3426139,210920,3426138,210930,3426141,210940,3426144,210950,3426148,211000,3426150,211010,3426154,211020,3426155,211030,3426158,211040,3426159,211050,3426162,211100,3426164,211110,3426169,211120,3426167,211130,3426172,211140,3426172,211150,3426177,211200,3426178,211210,3426182,211220,3426180,211230,3426184,211240,3426185,211250,3426190,211300,3426192,211310,3426195,211320,3426195,211330,3426198,211340,3426198,211350,3426201,211400,3426201,211410,3426207,211420,3426206,211430,3426210,211440,3426210,211450,3426214,211500,3426215,211510,3426218,211520,3426217,211530,3426220,211540,3426221,211550,3426225,211600,3426226,211610,3426228,211620,3426228,211630,3426231,211640,3426230,211650,3426236,211700,3426237,211710,3426242,211720,3426239,211730,3426242,211740,3426244,211750,3426247,211800,3426247,211810,3426252

$PJCIOE2,2024-04-23 01:55:00,20240422,211820,3426253,211830,3426255,211840,3426256,211850,3426261,211900,3426262,211910,3426266,211920,3426262,211930,3426267,211940,3426267,211950,3426272,212000,3426272,212010,3426276,212020,3426276,212030,3426280,212040,3426280,212050,3426285,212100,3426286,212110,3426292,212120,3426288,212130,3426294,212140,3426296,212150,3426298,212200,3426299,212210,3426306,212220,3426309,212230,3426314,212240,3426314,212250,3426320,212300,3426320,212310,3426324,212320,3426323,212330,3426333,212340,3426338,212350,3426343,212400,3426346,212410,3426352,212420,3426353,212430,3426362,212440,3426368,212450,3426378,212500,3426381,212510,3426388,212520,3426391,212530,3426396,212540,3426401,212550,3426410,212600,3426415,212610,3426422,212620,3426424,212630,3426430,212640,3426435,212650,3426441,212700,3426448,212710,3426456,212720,3426457,212730,3426463,212740,3426466,212750,3426474,212800,3426478

$PJCIOE2,2024-04-23 01:55:12,20240422,212810,3426484,212820,3426486,212830,3426492,212840,3426496,212850,3426503,212900,3426506,212910,3426511,212920,3426512,212930,3426515,212940,3426517,212950,3426525,213000,3426523,213010,3426527,213020,3426524,213030,3426527,213040,3426529,213050,3426532,213100,3426530,213110,3426531,213120,3426529,213130,3426532,213140,3426529,213150,3426531,213200,3426529,213210,3426529,213220,3426523,213230,3426526,213240,3426521,213250,3426522,213300,3426518,213310,3426518,213320,3426512,213330,3426511,213340,3426507,213350,3426506,213400,3426502,213410,3426497,213420,3426491,213430,3426489,213440,3426484,213450,3426484,213500,3426479,213510,3426474,213520,3426467,213530,3426464,213540,3426457,213550,3426456,213600,3426452,213610,3426448,213620,3426442,213630,3426439,213640,3426433,213650,3426430,213700,3426426,213710,3426425,213720,3426418,213730,3426417,213740,3426412,213750,3426411

$PJCIOE2,2024-04-23 01:55:23,20240422,213800,3426408,213810,3426406,213820,3426401,213830,3426400,213840,3426396,213850,3426397,213900,3426393,213910,3426394,213920,3426387,213930,3426389,213940,3426388,213950,3426388,214000,3426384,214010,3426386,214020,3426383,214030,3426386,214040,3426383,214050,3426385,214100,3426385,214110,3426384,214120,3426385,214130,3426386,214140,3426383,214150,3426387,214200,3426389,214210,3426390,214220,3426388,214230,3426392,214240,3426389,214250,3426393,214300,3426392,214310,3426393,214320,3426393,214330,3426393,214340,3426391,214350,3426395,214400,3426396,214410,3426397,214420,3426395,214430,3426395,214440,3426394,214450,3426395,214500,3426394,214510,3426395,214520,3426393,214530,3426392,214540,3426393,214550,3426395,214600,3426391,214610,3426393,214620,3426388,214630,3426388,214640,3426388,214650,3426390,214700,3426387,214710,3426387,214720,3426384,214730,3426383,214740,3426381

$PJCIOE2,2024-04-23 01:55:35,20240422,214750,3426382,214800,3426380,214810,3426383,214820,3426378,214830,3426377,214840,3426375,214850,3426375,214900,3426373,214910,3426374,214920,3426370,214930,3426369,214940,3426366,214950,3426367,215000,3426364,215010,3426365,215020,3426360,215030,3426359,215040,3426358,215050,3426359,215100,3426356,215110,3426355,215120,3426350,215130,3426350,215140,3426347,215150,3426348,215200,3426343,215210,3426342,215220,3426336,215230,3426334,215240,3426330,215250,3426332,215300,3426327,215310,3426323,215320,3426318,215330,3426316,215340,3426312,215350,3426310,215400,3426305,215410,3426302,215420,3426293,215430,3426290,215440,3426284,215450,3426283,215500,3426279,215510,3426274,215520,3426267,215530,3426259,215540,3426253,215550,3426253,215600,3426245,215610,3426240,215620,3426228,215630,3426226,215640,3426222,215650,3426217,215700,3426210,215710,3426206,215720,3426199,215730,3426195

$PJCIOE2,2024-04-23 01:55:46,20240422,215740,3426186,215750,3426183,215800,3426175,215810,3426171,215820,3426162,215830,3426158,215840,3426149,215850,3426145,215900,3426138,215910,3426137,215920,3426127,215930,3426122,215940,3426115,215950,3426110,220000,3426102,220010,3426097,220020,3426091,220030,3426086,220040,3426078,220050,3426075,220100,3426068,220110,3426065,220120,3426055,220130,3426051,220140,3426046,220150,3426043,220200,3426037,220210,3426033,220220,3426026,220230,3426023,220240,3426020,220250,3426018,220300,3426013,220310,3426009,220320,3426005,220330,3426003,220340,3425997,220350,3425997,220400,3425992,220410,3425991,220420,3425985,220430,3425983,220440,3425979,220450,3425979,220500,3425977,220510,3425976,220520,3425972,220530,3425974,220540,3425971,220550,3425971,220600,3425968,220610,3425969,220620,3425966,220630,3425968,220640,3425966,220650,3425970,220700,3425969,220710,3425971,220720,3425968

$PJCIOE2,2024-04-23 01:55:58,20240422,220730,3425971,220740,3425970,220750,3425972,220800,3425972,220810,3425973,220820,3425973,220830,3425976,220840,3425977,220850,3425978,220900,3425980,220910,3425982,220920,3425980,220930,3425983,220940,3425984,220950,3425987,221000,3425989,221010,3425992,221020,3425990,221030,3425994,221040,3425996,221050,3425999,221100,3425998,221110,3426003,221120,3426001,221130,3426005,221140,3426007,221150,3426012,221200,3426013,221210,3426015,221220,3426016,221230,3426020,221240,3426023,221250,3426026,221300,3426028,221310,3426033,221320,3426032,221330,3426038,221340,3426040,221350,3426044,221400,3426044,221410,3426052,221420,3426051,221430,3426055,221440,3426060,221450,3426063,221500,3426068,221510,3426071,221520,3426073,221530,3426079,221540,3426081,221550,3426088,221600,3426089,221610,3426096,221620,3426098,221630,3426104,221640,3426107,221650,3426112,221700,3426116,221710,3426121

$PJCIOE2,2024-04-23 01:56:09,20240422,221720,3426123,221730,3426128,221740,3426133,221750,3426139,221800,3426142,221810,3426148,221820,3426151,221830,3426155,221840,3426158,221850,3426165,221900,3426169,221910,3426174,221920,3426176,221930,3426181,221940,3426185,221950,3426192,222000,3426195,222010,3426200,222020,3426202,222030,3426207,222040,3426210,222050,3426219,222100,3426221,222110,3426227,222120,3426228,222130,3426234,222140,3426238,222150,3426246,222200,3426250,222210,3426256,222220,3426258,222230,3426265,222240,3426269,222250,3426276,222300,3426278,222310,3426287,222320,3426289,222330,3426295,222340,3426301,222350,3426308,222400,3426311,222410,3426320,222420,3426322,222430,3426329,222440,3426334,222450,3426341,222500,3426345,222510,3426353,222520,3426356,222530,3426363,222540,3426367,222550,3426373,222600,3426378,222610,3426384,222620,3426386,222630,3426394,222640,3426398,222650,3426407,222700,3426410

$PJCIOE2,2024-04-23 01:56:21,20240422,222710,3426417,222720,3426420,222730,3426425,222740,3426429,222750,3426435,222800,3426440,222810,3426446,222820,3426449,222830,3426455,222840,3426458,222850,3426466,222900,3426469,222910,3426475,222920,3426475,222930,3426481,222940,3426483,222950,3426491,223000,3426496,223010,3426501,223020,3426503,223030,3426507,223040,3426510,223050,3426517,223100,3426520,223110,3426525,223120,3426525,223130,3426531,223140,3426534,223150,3426540,223200,3426543,223210,3426548,223220,3426549,223230,3426553,223240,3426557,223250,3426565,223300,3426566,223310,3426571,223320,3426571,223330,3426577,223340,3426580,223350,3426589,223400,3426591,223410,3426595,223420,3426597,223430,3426603,223440,3426607,223450,3426615,223500,3426619,223510,3426625,223520,3426628,223530,3426635,223540,3426638,223550,3426647,223600,3426650,223610,3426657,223620,3426660,223630,3426667,223640,3426671,223650,3426677

$PJCIOE2,2024-04-23 01:56:32,20240422,223700,3426682,223710,3426687,223720,3426689,223730,3426694,223740,3426700,223750,3426705,223800,3426710,223810,3426717,223820,3426717,223830,3426724,223840,3426728,223850,3426736,223900,3426740,223910,3426745,223920,3426746,223930,3426751,223940,3426756,223950,3426761,224000,3426766,224010,3426774,224020,3426774,224030,3426779,224040,3426782,224050,3426788,224100,3426791,224110,3426795,224120,3426797,224130,3426802,224140,3426803,224150,3426808,224200,3426811,224210,3426816,224220,3426815,224230,3426822,224240,3426825,224250,3426828,224300,3426827,224310,3426829,224320,3426827,224330,3426832,224340,3426834,224350,3426837,224400,3426836,224410,3426839,224420,3426835,224430,3426837,224440,3426837,224450,3426843,224500,3426842,224510,3426843,224520,3426839,224530,3426844,224540,3426841,224550,3426845,224600,3426845,224610,3426845,224620,3426842,224630,3426844,224640,3426844

$PJCIOE2,2024-04-23 01:56:44,20240422,224650,3426847,224700,3426845,224710,3426846,224720,3426843,224730,3426845,224740,3426843,224750,3426847,224800,3426844,224810,3426845,224820,3426843,224830,3426846,224840,3426843,224850,3426845,224900,3426845,224910,3426845,224920,3426842,224930,3426843,224940,3426842,224950,3426845,225000,3426845,225010,3426847,225020,3426844,225030,3426846,225040,3426843,225050,3426847,225100,3426846,225110,3426848,225120,3426844,225130,3426846,225140,3426843,225150,3426846,225200,3426845,225210,3426845,225220,3426843,225230,3426844,225240,3426845,225250,3426847,225300,3426847,225310,3426849,225320,3426843,225330,3426846,225340,3426846,225350,3426851,225400,3426850,225410,3426852,225420,3426849,225430,3426853,225440,3426852,225450,3426856,225500,3426855,225510,3426858,225520,3426856,225530,3426859,225540,3426856,225550,3426861,225600,3426861,225610,3426862,225620,3426861,225630,3426865

$PJCIOE2,2024-04-23 01:56:55,20240422,225640,3426864,225650,3426869,225700,3426869,225710,3426871,225720,3426870,225730,3426872,225740,3426871,225750,3426876,225800,3426876,225810,3426879,225820,3426877,225830,3426878,225840,3426878,225850,3426882,225900,3426882,225910,3426884,225920,3426884,225930,3426887,225940,3426887,225950,3426891,230000,3426891,230010,3426892,230020,3426894,230030,3426897,230040,3426895,230050,3426897,230100,3426896,230110,3426897,230120,3426896,230130,3426899,230140,3426896,230150,3426901,230200,3426901,230210,3426901,230220,3426900,230230,3426901,230240,3426899,230250,3426903,230300,3426902,230310,3426904,230320,3426899,230330,3426899,230340,3426896,230350,3426896,230400,3426894,230410,3426894,230420,3426889,230430,3426887,230440,3426885,230450,3426884,230500,3426883,230510,3426883,230520,3426878,230530,3426877,230540,3426873,230550,3426873,230600,3426870,230610,3426870,230620,3426865

$PJCIOE2,2024-04-23 01:57:07,20240422,230630,3426865,230640,3426861,230650,3426859,230700,3426855,230710,3426854,230720,3426848,230730,3426847,230740,3426845,230750,3426846,230800,3426842,230810,3426842,230820,3426836,230830,3426835,230840,3426831,230850,3426832,230900,3426829,230910,3426831,230920,3426827,230930,3426825,230940,3426824,230950,3426824,231000,3426821,231010,3426822,231020,3426818,231030,3426817,231040,3426816,231050,3426816,231100,3426813,231110,3426813,231120,3426809,231130,3426809,231140,3426808,231150,3426809,231200,3426808,231210,3426808,231220,3426806,231230,3426805,231240,3426802,231250,3426806,231300,3426803,231310,3426805,231320,3426803,231330,3426801,231340,3426800,231350,3426805,231400,3426806,231410,3426808,231420,3426805,231430,3426807,231440,3426805,231450,3426810,231500,3426811,231510,3426815,231520,3426814,231530,3426816,231540,3426815,231550,3426817,231600,3426816,231610,3426819

$PJCIOE2,2024-04-23 01:57:18,20240422,231620,3426819,231630,3426823,231640,3426821,231650,3426825,231700,3426827,231710,3426829,231720,3426826,231730,3426829,231740,3426829,231750,3426833,231800,3426833,231810,3426835,231820,3426834,231830,3426838,231840,3426839,231850,3426845,231900,3426845,231910,3426846,231920,3426845,231930,3426848,231940,3426849,231950,3426856,232000,3426857,232010,3426859,232020,3426860,232030,3426861,232040,3426863,232050,3426867,232100,3426868,232110,3426869,232120,3426869,232130,3426875,232140,3426876,232150,3426880,232200,3426882,232210,3426884,232220,3426883,232230,3426889,232240,3426893,232250,3426900,232300,3426901,232310,3426906,232320,3426906,232330,3426910,232340,3426915,232350,3426922,232400,3426926,232410,3426930,232420,3426931,232430,3426934,232440,3426936,232450,3426942,232500,3426945,232510,3426950,232520,3426952,232530,3426957,232540,3426959,232550,3426964,232600,3426967

$PJCIOE2,2024-04-23 01:57:30,20240422,232610,3426972,232620,3426974,232630,3426979,232640,3426981,232650,3426986,232700,3426989,232710,3426997,232720,3426999,232730,3427007,232740,3427013,232750,3427022,232800,3427026,232810,3427037,232820,3427038,232830,3427047,232840,3427052,232850,3427061,232900,3427066,232910,3427074,232920,3427076,232930,3427085,232940,3427088,232950,3427097,233000,3427104,233010,3427110,233020,3427116,233030,3427123,233040,3427130,233050,3427140,233100,3427146,233110,3427156,233120,3427160,233130,3427168,233140,3427173,233150,3427181,233200,3427186,233210,3427193,233220,3427196,233230,3427202,233240,3427208,233250,3427219,233300,3427222,233310,3427227,233320,3427229,233330,3427235,233340,3427240,233350,3427248,233400,3427254,233410,3427258,233420,3427260,233430,3427264,233440,3427270,233450,3427276,233500,3427279,233510,3427285,233520,3427286,233530,3427290,233540,3427290,233550,3427297

$PJCIOE2,2024-04-23 01:57:42,20240422,233600,3427298,233610,3427300,233620,3427301,233630,3427304,233640,3427304,233650,3427305,233700,3427306,233710,3427307,233720,3427305,233730,3427307,233740,3427305,233750,3427306,233800,3427304,233810,3427305,233820,3427300,233830,3427301,233840,3427297,233850,3427297,233900,3427294,233910,3427295,233920,3427290,233930,3427287,233940,3427284,233950,3427283,234000,3427280,234010,3427277,234020,3427274,234030,3427272,234040,3427269,234050,3427265,234100,3427261,234110,3427257,234120,3427252,234130,3427248,234140,3427243,234150,3427241,234200,3427235,234210,3427231,234220,3427225,234230,3427220,234240,3427214,234250,3427209,234300,3427204,234310,3427198,234320,3427190,234330,3427186,234340,3427181,234350,3427178,234400,3427170,234410,3427165,234420,3427155,234430,3427149,234440,3427142,234450,3427138,234500,3427129,234510,3427125,234520,3427116,234530,3427110,234540,3427103

$PJCIOE2,2024-04-23 01:57:53,20240422,234550,3427100,234600,3427094,234610,3427089,234620,3427080,234630,3427076,234640,3427071,234650,3427068,234700,3427059,234710,3427055,234720,3427046,234730,3427042,234740,3427035,234750,3427033,234800,3427028,234810,3427027,234820,3427021,234830,3427018,234840,3427015,234850,3427013,234900,3427010,234910,3427009,234920,3427002,234930,3427001,234940,3426995,234950,3426995,235000,3426993,235010,3426990,235020,3426986,235030,3426986,235040,3426983,235050,3426985,235100,3426982,235110,3426982,235120,3426979,235130,3426978,235140,3426976,235150,3426978,235200,3426976,235210,3426977,235220,3426974,235230,3426976,235240,3426975,235250,3426976,235300,3426977,235310,3426976,235320,3426974,235330,3426975,235340,3426975,235350,3426976,235400,3426976,235410,3426976,235420,3426975,235430,3426976,235440,3426975,235450,3426978,235500,3426976,235510,3426977,235520,3426974,235530,3426975

$PJCIOE2,2024-04-23 01:58:05,20240422,235540,3426974,235550,3426976,235600,3426975,235610,3426976,235620,3426974,235630,3426974,235640,3426973,235650,3426975,235700,3426975,235710,3426977,235720,3426976,235730,3426978,235740,3426979,235750,3426979,235800,3426979,235810,3426981,235820,3426980,235830,3426982,235840,3426981,235850,3426983,235900,3426981,235910,3426984,235920,3426982,235930,3426981,235940,3426981,235950,3426982

$PJCIOE2,2024-04-23 17:30:01,20240422,000000,3426875,000010,3426876,000020,3426873,000030,3426874,000040,3426874,000050,3426875,000100,3426876,000110,3426876,000120,3426873,000130,3426875,000140,3426873,000150,3426876,000200,3426877,000210,3426879,000220,3426876,000230,3426879,000240,3426878,000250,3426883,000300,3426882,000310,3426885,000320,3426884,000330,3426886,000340,3426888,000350,3426889,000400,3426889,000410,3426892,000420,3426891,000430,3426893,000440,3426893,000450,3426898,000500,3426899,000510,3426899,000520,3426899,000530,3426904,000540,3426905,000550,3426908,000600,3426910,000610,3426914,000620,3426912,000630,3426916,000640,3426918,000650,3426922,000700,3426924,000710,3426929,000720,3426930,000730,3426934,000740,3426936,000750,3426942,000800,3426944,000810,3426950,000820,3426951,000830,3426957,000840,3426960,000850,3426969,000900,3426972,000910,3426978,000920,3426981,000930,3426988,000940,3426991

$PJCIOE2,2024-04-23 17:30:13,20240422,000950,3426997,001000,3427003,001010,3427009,001020,3427013,001030,3427021,001040,3427027,001050,3427035,001100,3427039,001110,3427047,001120,3427052,001130,3427058,001140,3427062,001150,3427071,001200,3427076,001210,3427083,001220,3427086,001230,3427093,001240,3427096,001250,3427102,001300,3427107,001310,3427112,001320,3427113,001330,3427119,001340,3427122,001350,3427128,001400,3427131,001410,3427135,001420,3427135,001430,3427139,001440,3427141,001450,3427144,001500,3427147,001510,3427150,001520,3427148,001530,3427155,001540,3427154,001550,3427160,001600,3427161,001610,3427162,001620,3427160,001630,3427162,001640,3427163,001650,3427165,001700,3427164,001710,3427167,001720,3427165,001730,3427167,001740,3427166,001750,3427169,001800,3427169,001810,3427168,001820,3427166,001830,3427168,001840,3427165,001850,3427164,001900,3427164,001910,3427165,001920,3427161,001930,3427161

$PJCIOE2,2024-04-23 17:30:24,20240422,001940,3427160,001950,3427162,002000,3427160,002010,3427160,002020,3427155,002030,3427157,002040,3427156,002050,3427160,002100,3427159,002110,3427161,002120,3427160,002130,3427164,002140,3427163,002150,3427165,002200,3427164,002210,3427167,002220,3427166,002230,3427168,002240,3427168,002250,3427172,002300,3427170,002310,3427176,002320,3427175,002330,3427176,002340,3427178,002350,3427181,002400,3427181,002410,3427187,002420,3427185,002430,3427188,002440,3427188,002450,3427193,002500,3427194,002510,3427197,002520,3427197,002530,3427201,002540,3427201,002550,3427205,002600,3427202,002610,3427205,002620,3427202,002630,3427204,002640,3427202,002650,3427204,002700,3427203,002710,3427206,002720,3427202,002730,3427204,002740,3427202,002750,3427205,002800,3427204,002810,3427205,002820,3427201,002830,3427203,002840,3427202,002850,3427205,002900,3427203,002910,3427204,002920,3427203

$PJCIOE2,2024-04-23 17:30:36,20240422,002930,3427204,002940,3427202,002950,3427205,003000,3427202,003010,3427202,003020,3427199,003030,3427201,003040,3427200,003050,3427203,003100,3427201,003110,3427202,003120,3427199,003130,3427200,003140,3427200,003150,3427201,003200,3427199,003210,3427201,003220,3427199,003230,3427202,003240,3427200,003250,3427204,003300,3427202,003310,3427205,003320,3427202,003330,3427203,003340,3427203,003350,3427207,003400,3427205,003410,3427207,003420,3427205,003430,3427208,003440,3427206,003450,3427210,003500,3427209,003510,3427210,003520,3427209,003530,3427211,003540,3427210,003550,3427214,003600,3427214,003610,3427218,003620,3427214,003630,3427218,003640,3427217,003650,3427220,003700,3427220,003710,3427221,003720,3427219,003730,3427221,003740,3427220,003750,3427223,003800,3427221,003810,3427221,003820,3427219,003830,3427221,003840,3427217,003850,3427220,003900,3427217,003910,3427218

$PJCIOE2,2024-04-23 17:30:47,20240422,003920,3427216,003930,3427215,003940,3427215,003950,3427215,004000,3427214,004010,3427213,004020,3427210,004030,3427211,004040,3427208,004050,3427210,004100,3427207,004110,3427206,004120,3427200,004130,3427199,004140,3427195,004150,3427195,004200,3427193,004210,3427193,004220,3427186,004230,3427185,004240,3427180,004250,3427181,004300,3427175,004310,3427172,004320,3427166,004330,3427165,004340,3427160,004350,3427158,004400,3427155,004410,3427151,004420,3427145,004430,3427143,004440,3427138,004450,3427135,004500,3427133,004510,3427127,004520,3427121,004530,3427120,004540,3427115,004550,3427112,004600,3427106,004610,3427103,004620,3427097,004630,3427092,004640,3427086,004650,3427083,004700,3427077,004710,3427073,004720,3427063,004730,3427059,004740,3427054,004750,3427050,004800,3427042,004810,3427037,004820,3427025,004830,3427020,004840,3427010,004850,3427008,004900,3426998

$PJCIOE2,2024-04-23 17:30:59,20240422,004910,3426992,004920,3426981,004930,3426977,004940,3426967,004950,3426962,005000,3426955,005010,3426951,005020,3426940,005030,3426934,005040,3426928,005050,3426924,005100,3426918,005110,3426914,005120,3426903,005130,3426901,005140,3426895,005150,3426892,005200,3426887,005210,3426884,005220,3426875,005230,3426872,005240,3426867,005250,3426865,005300,3426862,005310,3426858,005320,3426850,005330,3426848,005340,3426843,005350,3426842,005400,3426836,005410,3426835,005420,3426826,005430,3426823,005440,3426820,005450,3426817,005500,3426815,005510,3426810,005520,3426804,005530,3426803,005540,3426801,005550,3426800,005600,3426796,005610,3426794,005620,3426789,005630,3426789,005640,3426785,005650,3426784,005700,3426782,005710,3426784,005720,3426779,005730,3426781,005740,3426780,005750,3426780,005800,3426779,005810,3426781,005820,3426778,005830,3426779,005840,3426780,005850,3426784

$PJCIOE2,2024-04-23 17:31:11,20240422,005900,3426783,005910,3426785,005920,3426783,005930,3426785,005940,3426786,005950,3426789,010000,3426788,010010,3426790,010020,3426787,010030,3426788,010040,3426786,010050,3426788,010100,3426788,010110,3426788,010120,3426784,010130,3426785,010140,3426780,010150,3426781,010200,3426776,010210,3426775,010220,3426770,010230,3426768,010240,3426762,010250,3426762,010300,3426756,010310,3426753,010320,3426747,010330,3426743,010340,3426739,010350,3426736,010400,3426730,010410,3426727,010420,3426722,010430,3426717,010440,3426711,010450,3426709,010500,3426705,010510,3426702,010520,3426695,010530,3426692,010540,3426688,010550,3426687,010600,3426682,010610,3426681,010620,3426675,010630,3426673,010640,3426670,010650,3426669,010700,3426668,010710,3426667,010720,3426663,010730,3426660,010740,3426657,010750,3426659,010800,3426658,010810,3426658,010820,3426654,010830,3426655,010840,3426652

$PJCIOE2,2024-04-23 17:31:22,20240422,010850,3426654,010900,3426652,010910,3426655,010920,3426652,010930,3426652,010940,3426652,010950,3426655,011000,3426655,011010,3426656,011020,3426654,011030,3426655,011040,3426657,011050,3426658,011100,3426657,011110,3426659,011120,3426658,011130,3426659,011140,3426660,011150,3426662,011200,3426662,011210,3426664,011220,3426662,011230,3426664,011240,3426663,011250,3426667,011300,3426667,011310,3426668,011320,3426667,011330,3426668,011340,3426668,011350,3426671,011400,3426671,011410,3426672,011420,3426672,011430,3426676,011440,3426675,011450,3426676,011500,3426678,011510,3426680,011520,3426681,011530,3426681,011540,3426682,011550,3426685,011600,3426686,011610,3426686,011620,3426686,011630,3426690,011640,3426689,011650,3426692,011700,3426694,011710,3426696,011720,3426695,011730,3426697,011740,3426697,011750,3426700,011800,3426699,011810,3426702,011820,3426699,011830,3426702

$PJCIOE2,2024-04-23 17:31:34,20240422,011840,3426702,011850,3426705,011900,3426702,011910,3426705,011920,3426703,011930,3426704,011940,3426703,011950,3426707,012000,3426702,012010,3426705,012020,3426703,012030,3426703,012040,3426701,012050,3426704,012100,3426703,012110,3426705,012120,3426702,012130,3426705,012140,3426703,012150,3426706,012200,3426705,012210,3426707,012220,3426705,012230,3426707,012240,3426706,012250,3426709,012300,3426708,012310,3426712,012320,3426708,012330,3426710,012340,3426708,012350,3426713,012400,3426712,012410,3426715,012420,3426713,012430,3426714,012440,3426714,012450,3426716,012500,3426716,012510,3426719,012520,3426715,012530,3426719,012540,3426717,012550,3426720,012600,3426717,012610,3426720,012620,3426718,012630,3426718,012640,3426716,012650,3426718,012700,3426717,012710,3426716,012720,3426716,012730,3426715,012740,3426715,012750,3426717,012800,3426714,012810,3426714,012820,3426709

$PJCIOE2,2024-04-23 17:31:45,20240422,012830,3426711,012840,3426709,012850,3426709,012900,3426707,012910,3426706,012920,3426702,012930,3426701,012940,3426697,012950,3426698,013000,3426698,013010,3426694,013020,3426692,013030,3426690,013040,3426688,013050,3426688,013100,3426684,013110,3426685,013120,3426681,013130,3426681,013140,3426679,013150,3426682,013200,3426677,013210,3426678,013220,3426673,013230,3426673,013240,3426673,013250,3426673,013300,3426673,013310,3426673,013320,3426672,013330,3426673,013340,3426671,013350,3426674,013400,3426673,013410,3426675,013420,3426671,013430,3426676,013440,3426676,013450,3426680,013500,3426678,013510,3426680,013520,3426680,013530,3426683,013540,3426682,013550,3426684,013600,3426685,013610,3426687,013620,3426685,013630,3426690,013640,3426691,013650,3426695,013700,3426694,013710,3426697,013720,3426695,013730,3426699,013740,3426701,013750,3426704,013800,3426704,013810,3426706

$PJCIOE2,2024-04-23 17:31:57,20240422,013820,3426704,013830,3426706,013840,3426706,013850,3426711,013900,3426710,013910,3426713,013920,3426712,013930,3426717,013940,3426717,013950,3426721,014000,3426722,014010,3426723,014020,3426721,014030,3426723,014040,3426724,014050,3426728,014100,3426731,014110,3426734,014120,3426735,014130,3426738,014140,3426739,014150,3426745,014200,3426746,014210,3426749,014220,3426750,014230,3426754,014240,3426754,014250,3426758,014300,3426758,014310,3426764,014320,3426763,014330,3426770,014340,3426771,014350,3426773,014400,3426774,014410,3426777,014420,3426776,014430,3426779,014440,3426778,014450,3426786,014500,3426788,014510,3426793,014520,3426792,014530,3426795,014540,3426796,014550,3426798,014600,3426800,014610,3426801,014620,3426800,014630,3426802,014640,3426801,014650,3426802,014700,3426799,014710,3426800,014720,3426800,014730,3426800,014740,3426799,014750,3426803,014800,3426803

$PJCIOE2,2024-04-23 17:32:08,20240422,014810,3426805,014820,3426801,014830,3426803,014840,3426800,014850,3426803,014900,3426804,014910,3426805,014920,3426802,014930,3426804,014940,3426805,014950,3426807,015000,3426806,015010,3426807,015020,3426805,015030,3426805,015040,3426805,015050,3426805,015100,3426805,015110,3426805,015120,3426803,015130,3426803,015140,3426801,015150,3426802,015200,3426799,015210,3426798,015220,3426793,015230,3426793,015240,3426791,015250,3426792,015300,3426790,015310,3426789,015320,3426786,015330,3426784,015340,3426778,015350,3426780,015400,3426776,015410,3426773,015420,3426767,015430,3426766,015440,3426761,015450,3426758,015500,3426754,015510,3426752,015520,3426747,015530,3426746,015540,3426740,015550,3426739,015600,3426735,015610,3426733,015620,3426728,015630,3426726,015640,3426723,015650,3426725,015700,3426722,015710,3426721,015720,3426722,015730,3426721,015740,3426720,015750,3426724

$PJCIOE2,2024-04-23 17:32:20,20240422,015800,3426723,015810,3426723,015820,3426722,015830,3426726,015840,3426727,015850,3426732,015900,3426736,015910,3426742,015920,3426747,015930,3426755,015940,3426758,015950,3426767,020000,3426774,020010,3426782,020020,3426789,020030,3426796,020040,3426804,020050,3426812,020100,3426818,020110,3426828,020120,3426834,020130,3426842,020140,3426848,020150,3426856,020200,3426862,020210,3426869,020220,3426875,020230,3426881,020240,3426886,020250,3426897,020300,3426899,020310,3426907,020320,3426909,020330,3426916,020340,3426926,020350,3426936,020400,3426941,020410,3426947,020420,3426948,020430,3426954,020440,3426959,020450,3426966,020500,3426971,020510,3426979,020520,3426982,020530,3426989,020540,3426992,020550,3427002,020600,3427008,020610,3427015,020620,3427016,020630,3427022,020640,3427027,020650,3427033,020700,3427039,020710,3427044,020720,3427047,020730,3427052,020740,3427056

$PJCIOE2,2024-04-23 17:32:31,20240422,020750,3427064,020800,3427069,020810,3427073,020820,3427076,020830,3427082,020840,3427083,020850,3427090,020900,3427092,020910,3427098,020920,3427100,020930,3427108,020940,3427109,020950,3427119,021000,3427119,021010,3427125,021020,3427121,021030,3427126,021040,3427129,021050,3427134,021100,3427137,021110,3427143,021120,3427145,021130,3427154,021140,3427154,021150,3427160,021200,3427156,021210,3427160,021220,3427160,021230,3427163,021240,3427166,021250,3427170,021300,3427172,021310,3427176,021320,3427176,021330,3427179,021340,3427181,021350,3427187,021400,3427186,021410,3427189,021420,3427186,021430,3427190,021440,3427190,021450,3427196,021500,3427197,021510,3427199,021520,3427197,021530,3427196,021540,3427194,021550,3427198,021600,3427197,021610,3427202,021620,3427200,021630,3427204,021640,3427205,021650,3427208,021700,3427208,021710,3427212,021720,3427210,021730,3427214

$PJCIOE2,2024-04-23 17:32:43,20240422,021740,3427214,021750,3427218,021800,3427217,021810,3427220,021820,3427217,021830,3427216,021840,3427217,021850,3427221,021900,3427219,021910,3427224,021920,3427222,021930,3427226,021940,3427224,021950,3427225,022000,3427224,022010,3427227,022020,3427227,022030,3427231,022040,3427231,022050,3427235,022100,3427236,022110,3427238,022120,3427236,022130,3427242,022140,3427245,022150,3427250,022200,3427251,022210,3427255,022220,3427253,022230,3427253,022240,3427254,022250,3427260,022300,3427258,022310,3427263,022320,3427264,022330,3427268,022340,3427271,022350,3427277,022400,3427279,022410,3427284,022420,3427284,022430,3427290,022440,3427292,022450,3427298,022500,3427302,022510,3427308,022520,3427309,022530,3427315,022540,3427317,022550,3427323,022600,3427326,022610,3427330,022620,3427335,022630,3427339,022640,3427340,022650,3427345,022700,3427347,022710,3427353,022720,3427354

$PJCIOE2,2024-04-23 17:32:54,20240422,022730,3427360,022740,3427363,022750,3427366,022800,3427371,022810,3427374,022820,3427377,022830,3427380,022840,3427384,022850,3427391,022900,3427393,022910,3427398,022920,3427399,022930,3427400,022940,3427403,022950,3427406,023000,3427408,023010,3427413,023020,3427412,023030,3427414,023040,3427417,023050,3427420,023100,3427422,023110,3427426,023120,3427423,023130,3427425,023140,3427424,023150,3427429,023200,3427427,023210,3427431,023220,3427429,023230,3427428,023240,3427426,023250,3427427,023300,3427426,023310,3427427,023320,3427424,023330,3427422,023340,3427420,023350,3427422,023400,3427421,023410,3427421,023420,3427419,023430,3427417,023440,3427413,023450,3427415,023500,3427410,023510,3427409,023520,3427401,023530,3427400,023540,3427393,023550,3427392,023600,3427388,023610,3427385,023620,3427377,023630,3427376,023640,3427371,023650,3427370,023700,3427362,023710,3427357

$PJCIOE2,2024-04-23 17:33:06,20240422,023720,3427346,023730,3427342,023740,3427336,023750,3427335,023800,3427329,023810,3427326,023820,3427313,023830,3427308,023840,3427302,023850,3427299,023900,3427290,023910,3427286,023920,3427276,023930,3427273,023940,3427264,023950,3427258,024000,3427249,024010,3427243,024020,3427232,024030,3427223,024040,3427215,024050,3427209,024100,3427200,024110,3427195,024120,3427184,024130,3427176,024140,3427167,024150,3427160,024200,3427152,024210,3427146,024220,3427136,024230,3427128,024240,3427119,024250,3427112,024300,3427103,024310,3427094,024320,3427083,024330,3427077,024340,3427067,024350,3427059,024400,3427050,024410,3427042,024420,3427029,024430,3427018,024440,3427010,024450,3427000,024500,3426992,024510,3426985,024520,3426975,024530,3426965,024540,3426956,024550,3426949,024600,3426941,024610,3426936,024620,3426925,024630,3426919,024640,3426910,024650,3426900,024700,3426891

$PJCIOE2,2024-04-23 17:33:17,20240422,024710,3426884,024720,3426874,024730,3426871,024740,3426862,024750,3426860,024800,3426849,024810,3426845,024820,3426835,024830,3426830,024840,3426822,024850,3426816,024900,3426809,024910,3426803,024920,3426794,024930,3426786,024940,3426778,024950,3426772,025000,3426763,025010,3426756,025020,3426748,025030,3426742,025040,3426734,025050,3426728,025100,3426720,025110,3426713,025120,3426704,025130,3426700,025140,3426694,025150,3426690,025200,3426683,025210,3426676,025220,3426664,025230,3426660,025240,3426650,025250,3426648,025300,3426642,025310,3426636,025320,3426630,025330,3426627,025340,3426623,025350,3426619,025400,3426614,025410,3426610,025420,3426602,025430,3426601,025440,3426597,025450,3426594,025500,3426591,025510,3426589,025520,3426585,025530,3426583,025540,3426580,025550,3426581,025600,3426577,025610,3426578,025620,3426574,025630,3426575,025640,3426571,025650,3426573

$PJCIOE2,2024-04-23 17:33:29,20240422,025700,3426571,025710,3426571,025720,3426566,025730,3426566,025740,3426566,025750,3426570,025800,3426568,025810,3426570,025820,3426567,025830,3426570,025840,3426568,025850,3426570,025900,3426571,025910,3426572,025920,3426573,025930,3426575,025940,3426576,025950,3426578,030000,3426580,030010,3426583,030020,3426581,030030,3426585,030040,3426586,030050,3426591,030100,3426594,030110,3426595,030120,3426596,030130,3426600,030140,3426602,030150,3426609,030200,3426608,030210,3426612,030220,3426614,030230,3426618,030240,3426620,030250,3426626,030300,3426630,030310,3426634,030320,3426634,030330,3426638,030340,3426639,030350,3426645,030400,3426646,030410,3426651,030420,3426652,030430,3426656,030440,3426656,030450,3426663,030500,3426664,030510,3426668,030520,3426667,030530,3426672,030540,3426672,030550,3426676,030600,3426677,030610,3426680,030620,3426680,030630,3426683,030640,3426685

$PJCIOE2,2024-04-23 17:33:40,20240422,030650,3426690,030700,3426689,030710,3426695,030720,3426694,030730,3426697,030740,3426697,030750,3426701,030800,3426702,030810,3426703,030820,3426704,030830,3426706,030840,3426708,030850,3426711,030900,3426712,030910,3426714,030920,3426712,030930,3426714,030940,3426716,030950,3426717,031000,3426716,031010,3426719,031020,3426716,031030,3426719,031040,3426718,031050,3426722,031100,3426721,031110,3426723,031120,3426720,031130,3426721,031140,3426721,031150,3426723,031200,3426723,031210,3426722,031220,3426719,031230,3426721,031240,3426719,031250,3426721,031300,3426720,031310,3426723,031320,3426720,031330,3426720,031340,3426719,031350,3426722,031400,3426721,031410,3426723,031420,3426719,031430,3426721,031440,3426722,031450,3426723,031500,3426724,031510,3426725,031520,3426723,031530,3426725,031540,3426723,031550,3426727,031600,3426725,031610,3426725,031620,3426723,031630,3426724

$PJCIOE2,2024-04-23 17:33:52,20240422,031640,3426723,031650,3426725,031700,3426722,031710,3426724,031720,3426721,031730,3426720,031740,3426716,031750,3426719,031800,3426716,031810,3426717,031820,3426712,031830,3426711,031840,3426707,031850,3426706,031900,3426702,031910,3426699,031920,3426694,031930,3426691,031940,3426687,031950,3426686,032000,3426681,032010,3426679,032020,3426673,032030,3426669,032040,3426662,032050,3426659,032100,3426656,032110,3426652,032120,3426646,032130,3426641,032140,3426638,032150,3426636,032200,3426631,032210,3426628,032220,3426622,032230,3426617,032240,3426615,032250,3426613,032300,3426610,032310,3426608,032320,3426602,032330,3426602,032340,3426597,032350,3426598,032400,3426592,032410,3426590,032420,3426587,032430,3426586,032440,3426581,032450,3426583,032500,3426578,032510,3426578,032520,3426570,032530,3426569,032540,3426568,032550,3426570,032600,3426566,032610,3426567,032620,3426561

$PJCIOE2,2024-04-23 17:34:03,20240422,032630,3426563,032640,3426562,032650,3426563,032700,3426560,032710,3426562,032720,3426559,032730,3426560,032740,3426558,032750,3426562,032800,3426563,032810,3426565,032820,3426563,032830,3426565,032840,3426567,032850,3426570,032900,3426569,032910,3426573,032920,3426571,032930,3426573,032940,3426572,032950,3426578,033000,3426576,033010,3426580,033020,3426578,033030,3426582,033040,3426582,033050,3426582,033100,3426582,033110,3426586,033120,3426584,033130,3426588,033140,3426589,033150,3426593,033200,3426593,033210,3426597,033220,3426594,033230,3426597,033240,3426596,033250,3426599,033300,3426598,033310,3426601,033320,3426599,033330,3426601,033340,3426599,033350,3426602,033400,3426601,033410,3426602,033420,3426598,033430,3426599,033440,3426599,033450,3426599,033500,3426599,033510,3426601,033520,3426597,033530,3426598,033540,3426598,033550,3426601,033600,3426599,033610,3426602

$PJCIOE2,2024-04-23 17:34:15,20240422,033620,3426598,033630,3426602,033640,3426601,033650,3426604,033700,3426605,033710,3426607,033720,3426607,033730,3426609,033740,3426610,033750,3426614,033800,3426613,033810,3426618,033820,3426618,033830,3426622,033840,3426623,033850,3426628,033900,3426630,033910,3426631,033920,3426634,033930,3426640,033940,3426642,033950,3426647,034000,3426650,034010,3426656,034020,3426657,034030,3426662,034040,3426666,034050,3426672,034100,3426675,034110,3426681,034120,3426683,034130,3426687,034140,3426691,034150,3426696,034200,3426698,034210,3426703,034220,3426704,034230,3426708,034240,3426713,034250,3426718,034300,3426720,034310,3426725,034320,3426726,034330,3426731,034340,3426732,034350,3426737,034400,3426739,034410,3426745,034420,3426743,034430,3426747,034440,3426750,034450,3426755,034500,3426756,034510,3426760,034520,3426761,034530,3426764,034540,3426768,034550,3426772,034600,3426772

$PJCIOE2,2024-04-23 17:34:27,20240422,034610,3426775,034620,3426773,034630,3426775,034640,3426775,034650,3426777,034700,3426778,034710,3426778,034720,3426775,034730,3426777,034740,3426777,034750,3426779,034800,3426775,034810,3426777,034820,3426774,034830,3426775,034840,3426774,034850,3426777,034900,3426773,034910,3426774,034920,3426771,034930,3426770,034940,3426768,034950,3426770,035000,3426768,035010,3426770,035020,3426765,035030,3426766,035040,3426765,035050,3426769,035100,3426768,035110,3426771,035120,3426768,035130,3426772,035140,3426773,035150,3426776,035200,3426777,035210,3426779,035220,3426779,035230,3426781,035240,3426782,035250,3426787,035300,3426786,035310,3426792,035320,3426790,035330,3426793,035340,3426795,035350,3426799,035400,3426801,035410,3426804,035420,3426803,035430,3426808,035440,3426811,035450,3426817,035500,3426820,035510,3426825,035520,3426824,035530,3426830,035540,3426832,035550,3426839

$PJCIOE2,2024-04-23 17:34:38,20240422,035600,3426843,035610,3426846,035620,3426849,035630,3426855,035640,3426859,035650,3426865,035700,3426869,035710,3426877,035720,3426878,035730,3426885,035740,3426890,035750,3426896,035800,3426903,035810,3426910,035820,3426914,035830,3426922,035840,3426928,035850,3426936,035900,3426940,035910,3426948,035920,3426952,035930,3426959,035940,3426964,035950,3426973,040000,3426980,040010,3426989,040020,3426993,040030,3427002,040040,3427008,040050,3427019,040100,3427025,040110,3427033,040120,3427036,040130,3427047,040140,3427053,040150,3427060,040200,3427067,040210,3427074,040220,3427078,040230,3427085,040240,3427091,040250,3427100,040300,3427104,040310,3427112,040320,3427116,040330,3427123,040340,3427125,040350,3427132,040400,3427135,040410,3427140,040420,3427140,040430,3427147,040440,3427147,040450,3427154,040500,3427153,040510,3427159,040520,3427156,040530,3427160,040540,3427160

$PJCIOE2,2024-04-23 17:34:50,20240422,040550,3427165,040600,3427166,040610,3427170,040620,3427170,040630,3427171,040640,3427172,040650,3427176,040700,3427174,040710,3427177,040720,3427173,040730,3427175,040740,3427175,040750,3427177,040800,3427176,040810,3427178,040820,3427173,040830,3427175,040840,3427171,040850,3427175,040900,3427171,040910,3427173,040920,3427167,040930,3427168,040940,3427164,040950,3427167,041000,3427165,041010,3427165,041020,3427161,041030,3427159,041040,3427161,041050,3427160,041100,3427155,041110,3427157,041120,3427151,041130,3427152,041140,3427148,041150,3427150,041200,3427149,041210,3427148,041220,3427146,041230,3427146,041240,3427142,041250,3427144,041300,3427140,041310,3427141,041320,3427137,041330,3427134,041340,3427132,041350,3427132,041400,3427130,041410,3427129,041420,3427124,041430,3427122,041440,3427117,041450,3427118,041500,3427110,041510,3427108,041520,3427100,041530,3427100

$PJCIOE2,2024-04-23 17:35:01,20240422,041540,3427095,041550,3427096,041600,3427090,041610,3427088,041620,3427085,041630,3427084,041640,3427079,041650,3427079,041700,3427074,041710,3427074,041720,3427070,041730,3427068,041740,3427065,041750,3427065,041800,3427060,041810,3427056,041820,3427052,041830,3427049,041840,3427046,041850,3427045,041900,3427041,041910,3427040,041920,3427035,041930,3427034,041940,3427031,041950,3427033,042000,3427030,042010,3427029,042020,3427025,042030,3427025,042040,3427023,042050,3427026,042100,3427024,042110,3427027,042120,3427024,042130,3427026,042140,3427024,042150,3427029,042200,3427028,042210,3427029,042220,3427028,042230,3427028,042240,3427029,042250,3427032,042300,3427032,042310,3427033,042320,3427030,042330,3427030,042340,3427029,042350,3427029,042400,3427024,042410,3427022,042420,3427019,042430,3427020,042440,3427017,042450,3427015,042500,3427013,042510,3427012,042520,3427007

$PJCIOE2,2024-04-23 17:35:13,20240422,042530,3427006,042540,3427002,042550,3427001,042600,3426997,042610,3426995,042620,3426988,042630,3426986,042640,3426985,042650,3426985,042700,3426980,042710,3426980,042720,3426974,042730,3426973,042740,3426969,042750,3426967,042800,3426964,042810,3426965,042820,3426959,042830,3426958,042840,3426954,042850,3426953,042900,3426948,042910,3426945,042920,3426939,042930,3426938,042940,3426934,042950,3426933,043000,3426927,043010,3426927,043020,3426919,043030,3426916,043040,3426911,043050,3426909,043100,3426904,043110,3426902,043120,3426896,043130,3426893,043140,3426890,043150,3426889,043200,3426882,043210,3426882,043220,3426875,043230,3426871,043240,3426867,043250,3426867,043300,3426861,043310,3426858,043320,3426851,043330,3426850,043340,3426845,043350,3426845,043400,3426841,043410,3426841,043420,3426835,043430,3426834,043440,3426833,043450,3426834,043500,3426832,043510,3426831

$PJCIOE2,2024-04-23 17:35:24,20240422,043520,3426830,043530,3426828,043540,3426828,043550,3426831,043600,3426829,043610,3426833,043620,3426830,043630,3426832,043640,3426831,043650,3426835,043700,3426837,043710,3426839,043720,3426838,043730,3426840,043740,3426844,043750,3426850,043800,3426850,043810,3426856,043820,3426857,043830,3426862,043840,3426867,043850,3426870,043900,3426875,043910,3426881,043920,3426883,043930,3426890,043940,3426894,043950,3426901,044000,3426906,044010,3426913,044020,3426915,044030,3426923,044040,3426926,044050,3426936,044100,3426938,044110,3426946,044120,3426946,044130,3426952,044140,3426955,044150,3426962,044200,3426965,044210,3426971,044220,3426973,044230,3426979,044240,3426985,044250,3426992,044300,3426994,044310,3426999,044320,3427000,044330,3427005,044340,3427008,044350,3427017,044400,3427019,044410,3427025,044420,3427028,044430,3427032,044440,3427034,044450,3427039,044500,3427043

$PJCIOE2,2024-04-23 17:35:36,20240422,044510,3427045,044520,3427044,044530,3427048,044540,3427050,044550,3427053,044600,3427053,044610,3427056,044620,3427053,044630,3427057,044640,3427057,044650,3427058,044700,3427057,044710,3427057,044720,3427052,044730,3427053,044740,3427049,044750,3427050,044800,3427044,044810,3427044,044820,3427040,044830,3427039,044840,3427036,044850,3427034,044900,3427032,044910,3427031,044920,3427025,044930,3427025,044940,3427020,044950,3427021,045000,3427015,045010,3427015,045020,3427009,045030,3427007,045040,3427006,045050,3427006,045100,3427003,045110,3427004,045120,3427001,045130,3427001,045140,3426998,045150,3426999,045200,3427000,045210,3427000,045220,3426996,045230,3426999,045240,3427000,045250,3427000,045300,3427003,045310,3427004,045320,3427001,045330,3427006,045340,3427005,045350,3427007,045400,3427007,045410,3427008,045420,3427007,045430,3427009,045440,3427008,045450,3427012

$PJCIOE2,2024-04-23 17:35:47,20240422,045500,3427013,045510,3427015,045520,3427010,045530,3427012,045540,3427009,045550,3427011,045600,3427010,045610,3427010,045620,3427007,045630,3427006,045640,3427002,045650,3427001,045700,3426999,045710,3426994,045720,3426990,045730,3426988,045740,3426981,045750,3426980,045800,3426973,045810,3426971,045820,3426962,045830,3426958,045840,3426952,045850,3426948,045900,3426941,045910,3426935,045920,3426925,045930,3426919,045940,3426911,045950,3426905,050000,3426897,050010,3426894,050020,3426882,050030,3426877,050040,3426870,050050,3426864,050100,3426855,050110,3426852,050120,3426842,050130,3426836,050140,3426827,050150,3426822,050200,3426816,050210,3426809,050220,3426796,050230,3426791,050240,3426784,050250,3426780,050300,3426772,050310,3426765,050320,3426754,050330,3426751,050340,3426744,050350,3426740,050400,3426734,050410,3426731,050420,3426722,050430,3426718,050440,3426712

$PJCIOE2,2024-04-23 17:35:59,20240422,050450,3426710,050500,3426706,050510,3426702,050520,3426697,050530,3426694,050540,3426691,050550,3426690,050600,3426687,050610,3426686,050620,3426681,050630,3426681,050640,3426676,050650,3426678,050700,3426673,050710,3426670,050720,3426666,050730,3426665,050740,3426661,050750,3426660,050800,3426659,050810,3426659,050820,3426653,050830,3426653,050840,3426650,050850,3426650,050900,3426648,050910,3426648,050920,3426645,050930,3426645,050940,3426644,050950,3426644,051000,3426643,051010,3426645,051020,3426641,051030,3426640,051040,3426640,051050,3426641,051100,3426638,051110,3426640,051120,3426638,051130,3426638,051140,3426639,051150,3426640,051200,3426639,051210,3426642,051220,3426642,051230,3426645,051240,3426644,051250,3426649,051300,3426649,051310,3426653,051320,3426650,051330,3426652,051340,3426651,051350,3426654,051400,3426654,051410,3426656,051420,3426655,051430,3426656

$PJCIOE2,2024-04-23 17:36:10,20240422,051440,3426657,051450,3426660,051500,3426658,051510,3426663,051520,3426663,051530,3426665,051540,3426667,051550,3426672,051600,3426674,051610,3426679,051620,3426678,051630,3426683,051640,3426684,051650,3426690,051700,3426692,051710,3426697,051720,3426696,051730,3426701,051740,3426702,051750,3426706,051800,3426710,051810,3426713,051820,3426715,051830,3426719,051840,3426719,051850,3426727,051900,3426728,051910,3426732,051920,3426732,051930,3426735,051940,3426735,051950,3426739,052000,3426738,052010,3426742,052020,3426739,052030,3426743,052040,3426740,052050,3426742,052100,3426738,052110,3426739,052120,3426735,052130,3426733,052140,3426731,052150,3426731,052200,3426728,052210,3426725,052220,3426718,052230,3426717,052240,3426710,052250,3426708,052300,3426702,052310,3426700,052320,3426692,052330,3426686,052340,3426681,052350,3426677,052400,3426671,052410,3426664,052420,3426656

$PJCIOE2,2024-04-23 17:36:22,20240422,052430,3426650,052440,3426642,052450,3426641,052500,3426631,052510,3426627,052520,3426614,052530,3426606,052540,3426599,052550,3426592,052600,3426581,052610,3426577,052620,3426567,052630,3426564,052640,3426558,052650,3426557,052700,3426551,052710,3426549,052720,3426541,052730,3426538,052740,3426534,052750,3426534,052800,3426531,052810,3426527,052820,3426524,052830,3426524,052840,3426522,052850,3426525,052900,3426521,052910,3426523,052920,3426523,052930,3426523,052940,3426522,052950,3426524,053000,3426524,053010,3426524,053020,3426521,053030,3426523,053040,3426523,053050,3426525,053100,3426522,053110,3426527,053120,3426524,053130,3426525,053140,3426523,053150,3426524,053200,3426520,053210,3426520,053220,3426517,053230,3426517,053240,3426514,053250,3426515,053300,3426512,053310,3426513,053320,3426508,053330,3426510,053340,3426506,053350,3426506,053400,3426502,053410,3426500

$PJCIOE2,2024-04-23 17:36:33,20240422,053420,3426494,053430,3426496,053440,3426489,053450,3426486,053500,3426483,053510,3426480,053520,3426472,053530,3426468,053540,3426462,053550,3426458,053600,3426448,053610,3426443,053620,3426434,053630,3426429,053640,3426419,053650,3426413,053700,3426404,053710,3426397,053720,3426384,053730,3426376,053740,3426364,053750,3426355,053800,3426343,053810,3426335,053820,3426323,053830,3426309,053840,3426300,053850,3426297,053900,3426292,053910,3426289,053920,3426282,053930,3426271,053940,3426261,053950,3426266,054000,3426270,054010,3426267,054020,3426264,054030,3426269,054040,3426270,054050,3426276,054100,3426281,054110,3426293,054120,3426298,054130,3426303,054140,3426300,054150,3426330,054200,3426350,054210,3426371,054220,3426389,054230,3426405,054240,3426406,054250,3426419,054300,3426455,054310,3426496,054320,3426522,054330,3426548,054340,3426576,054350,3426597,054400,3426615

$PJCIOE2,2024-04-23 17:36:45,20240422,054410,3426647,054420,3426685,054430,3426723,054440,3426742,054450,3426778,054500,3426805,054510,3426846,054520,3426874,054530,3426905,054540,3426931,054550,3426960,054600,3426987,054610,3427015,054620,3427035,054630,3427062,054640,3427083,054650,3427106,054700,3427132,054710,3427155,054720,3427178,054730,3427205,054740,3427226,054750,3427247,054800,3427264,054810,3427281,054820,3427290,054830,3427306,054840,3427317,054850,3427331,054900,3427351,054910,3427369,054920,3427377,054930,3427384,054940,3427386,054950,3427398,055000,3427405,055010,3427412,055020,3427417,055030,3427426,055040,3427436,055050,3427451,055100,3427455,055110,3427460,055120,3427456,055130,3427459,055140,3427463,055150,3427468,055200,3427471,055210,3427480,055220,3427485,055230,3427497,055240,3427503,055250,3427502,055300,3427495,055310,3427497,055320,3427502,055330,3427513,055340,3427517,055350,3427519

$PJCIOE2,2024-04-23 17:36:56,20240422,055400,3427524,055410,3427533,055420,3427532,055430,3427537,055440,3427540,055450,3427547,055500,3427551,055510,3427554,055520,3427556,055530,3427561,055540,3427560,055550,3427571,055600,3427572,055610,3427577,055620,3427576,055630,3427582,055640,3427581,055650,3427582,055700,3427583,055710,3427585,055720,3427579,055730,3427580,055740,3427576,055750,3427578,055800,3427573,055810,3427571,055820,3427563,055830,3427556,055840,3427550,055850,3427547,055900,3427539,055910,3427533,055920,3427520,055930,3427513,055940,3427501,055950,3427491,060000,3427478,060010,3427469,060020,3427454,060030,3427446,060040,3427436,060050,3427427,060100,3427416,060110,3427405,060120,3427389,060130,3427373,060140,3427358,060150,3427348,060200,3427339,060210,3427327,060220,3427309,060230,3427295,060240,3427276,060250,3427265,060300,3427249,060310,3427239,060320,3427220,060330,3427206,060340,3427189

$PJCIOE2,2024-04-23 17:37:08,20240422,060350,3427178,060400,3427164,060410,3427151,060420,3427128,060430,3427115,060440,3427099,060450,3427087,060500,3427071,060510,3427058,060520,3427039,060530,3427023,060540,3427006,060550,3426992,060600,3426974,060610,3426962,060620,3426946,060630,3426935,060640,3426919,060650,3426911,060700,3426899,060710,3426888,060720,3426874,060730,3426865,060740,3426849,060750,3426840,060800,3426826,060810,3426816,060820,3426804,060830,3426794,060840,3426784,060850,3426778,060900,3426769,060910,3426761,060920,3426746,060930,3426740,060940,3426733,060950,3426724,061000,3426714,061010,3426707,061020,3426694,061030,3426687,061040,3426679,061050,3426672,061100,3426662,061110,3426657,061120,3426648,061130,3426641,061140,3426630,061150,3426622,061200,3426611,061210,3426603,061220,3426592,061230,3426586,061240,3426579,061250,3426575,061300,3426564,061310,3426557,061320,3426545,061330,3426542

$PJCIOE2,2024-04-23 17:37:19,20240422,061340,3426532,061350,3426525,061400,3426516,061410,3426504,061420,3426490,061430,3426482,061440,3426473,061450,3426467,061500,3426458,061510,3426450,061520,3426437,061530,3426427,061540,3426417,061550,3426407,061600,3426398,061610,3426390,061620,3426373,061630,3426365,061640,3426352,061650,3426343,061700,3426329,061710,3426318,061720,3426304,061730,3426293,061740,3426278,061750,3426269,061800,3426257,061810,3426244,061820,3426228,061830,3426216,061840,3426206,061850,3426196,061900,3426183,061910,3426171,061920,3426157,061930,3426146,061940,3426132,061950,3426123,062000,3426113,062010,3426102,062020,3426089,062030,3426081,062040,3426066,062050,3426061,062100,3426052,062110,3426044,062120,3426032,062130,3426024,062140,3426016,062150,3426009,062200,3425998,062210,3425994,062220,3425983,062230,3425978,062240,3425969,062250,3425965,062300,3425955,062310,3425952,062320,3425943

$PJCIOE2,2024-04-23 17:37:31,20240422,062330,3425936,062340,3425929,062350,3425923,062400,3425915,062410,3425908,062420,3425896,062430,3425889,062440,3425882,062450,3425874,062500,3425865,062510,3425858,062520,3425847,062530,3425839,062540,3425828,062550,3425821,062600,3425812,062610,3425805,062620,3425793,062630,3425785,062640,3425775,062650,3425770,062700,3425758,062710,3425751,062720,3425738,062730,3425733,062740,3425723,062750,3425719,062800,3425707,062810,3425699,062820,3425686,062830,3425676,062840,3425666,062850,3425659,062900,3425649,062910,3425638,062920,3425626,062930,3425614,062940,3425600,062950,3425589,063000,3425576,063010,3425563,063020,3425548,063030,3425535,063040,3425519,063050,3425506,063100,3425493,063110,3425476,063120,3425460,063130,3425445,063140,3425425,063150,3425411,063200,3425395,063210,3425380,063220,3425363,063230,3425349,063240,3425332,063250,3425322,063300,3425303,063310,3425288

$PJCIOE2,2024-04-23 17:37:43,20240422,063320,3425270,063330,3425259,063340,3425240,063350,3425232,063400,3425215,063410,3425201,063420,3425185,063430,3425173,063440,3425158,063450,3425148,063500,3425134,063510,3425123,063520,3425106,063530,3425095,063540,3425082,063550,3425073,063600,3425059,063610,3425049,063620,3425033,063630,3425023,063640,3425010,063650,3425000,063700,3424989,063710,3424977,063720,3424965,063730,3424953,063740,3424941,063750,3424932,063800,3424921,063810,3424911,063820,3424897,063830,3424889,063840,3424875,063850,3424869,063900,3424858,063910,3424847,063920,3424835,063930,3424825,063940,3424816,063950,3424809,064000,3424802,064010,3424791,064020,3424780,064030,3424772,064040,3424762,064050,3424755,064100,3424744,064110,3424736,064120,3424724,064130,3424719,064140,3424708,064150,3424703,064200,3424693,064210,3424683,064220,3424672,064230,3424663,064240,3424653,064250,3424649,064300,3424638

$PJCIOE2,2024-04-23 17:37:54,20240422,064310,3424630,064320,3424619,064330,3424612,064340,3424603,064350,3424597,064400,3424588,064410,3424581,064420,3424569,064430,3424562,064440,3424549,064450,3424543,064500,3424532,064510,3424523,064520,3424510,064530,3424502,064540,3424492,064550,3424485,064600,3424475,064610,3424469,064620,3424455,064630,3424448,064640,3424438,064650,3424433,064700,3424423,064710,3424416,064720,3424406,064730,3424403,064740,3424394,064750,3424391,064800,3424384,064810,3424381,064820,3424373,064830,3424367,064840,3424360,064850,3424358,064900,3424353,064910,3424351,064920,3424344,064930,3424341,064940,3424336,064950,3424336,065000,3424330,065010,3424330,065020,3424322,065030,3424319,065040,3424315,065050,3424315,065100,3424312,065110,3424312,065120,3424308,065130,3424305,065140,3424301,065150,3424303,065200,3424303,065210,3424301,065220,3424296,065230,3424295,065240,3424293,065250,3424295

$PJCIOE2,2024-04-23 17:38:06,20240422,065300,3424292,065310,3424295,065320,3424292,065330,3424292,065340,3424292,065350,3424292,065400,3424285,065410,3424287,065420,3424279,065430,3424279,065440,3424274,065450,3424273,065500,3424270,065510,3424269,065520,3424263,065530,3424261,065540,3424254,065550,3424254,065600,3424248,065610,3424246,065620,3424239,065630,3424236,065640,3424231,065650,3424228,065700,3424220,065710,3424214,065720,3424206,065730,3424203,065740,3424194,065750,3424191,065800,3424182,065810,3424178,065820,3424170,065830,3424166,065840,3424158,065850,3424153,065900,3424148,065910,3424144,065920,3424135,065930,3424130,065940,3424124,065950,3424122,070000,3424113,070010,3424109,070020,3424102,070030,3424095,070040,3424089,070050,3424087,070100,3424079,070110,3424076,070120,3424069,070130,3424067,070140,3424060,070150,3424059,070200,3424055,070210,3424054,070220,3424047,070230,3424045,070240,3424043

$PJCIOE2,2024-04-23 17:38:17,20240422,070250,3424042,070300,3424039,070310,3424038,070320,3424035,070330,3424033,070340,3424029,070350,3424029,070400,3424026,070410,3424025,070420,3424022,070430,3424022,070440,3424021,070450,3424023,070500,3424021,070510,3424020,070520,3424015,070530,3424015,070540,3424013,070550,3424013,070600,3424009,070610,3424011,070620,3424008,070630,3424007,070640,3424005,070650,3424005,070700,3424003,070710,3424002,070720,3423998,070730,3423999,070740,3423996,070750,3423997,070800,3423995,070810,3423995,070820,3423990,070830,3423994,070840,3423994,070850,3423993,070900,3423994,070910,3423996,070920,3423995,070930,3423998,070940,3423999,070950,3424000,071000,3424002,071010,3424004,071020,3424002,071030,3424009,071040,3424011,071050,3424014,071100,3424018,071110,3424025,071120,3424026,071130,3424033,071140,3424035,071150,3424041,071200,3424044,071210,3424050,071220,3424051,071230,3424059

$PJCIOE2,2024-04-23 17:38:29,20240422,071240,3424064,071250,3424071,071300,3424075,071310,3424082,071320,3424085,071330,3424092,071340,3424095,071350,3424102,071400,3424106,071410,3424113,071420,3424115,071430,3424123,071440,3424126,071450,3424133,071500,3424137,071510,3424143,071520,3424148,071530,3424155,071540,3424158,071550,3424168,071600,3424172,071610,3424178,071620,3424181,071630,3424187,071640,3424190,071650,3424198,071700,3424203,071710,3424210,071720,3424213,071730,3424221,071740,3424224,071750,3424232,071800,3424236,071810,3424241,071820,3424246,071830,3424254,071840,3424256,071850,3424266,071900,3424269,071910,3424276,071920,3424279,071930,3424285,071940,3424288,071950,3424296,072000,3424302,072010,3424310,072020,3424312,072030,3424319,072040,3424323,072050,3424329,072100,3424332,072110,3424338,072120,3424339,072130,3424343,072140,3424347,072150,3424353,072200,3424355,072210,3424360,072220,3424361

$PJCIOE2,2024-04-23 17:38:40,20240422,072230,3424366,072240,3424369,072250,3424375,072300,3424378,072310,3424382,072320,3424382,072330,3424385,072340,3424388,072350,3424394,072400,3424395,072410,3424399,072420,3424400,072430,3424404,072440,3424404,072450,3424409,072500,3424411,072510,3424417,072520,3424416,072530,3424422,072540,3424422,072550,3424427,072600,3424429,072610,3424431,072620,3424429,072630,3424433,072640,3424432,072650,3424436,072700,3424436,072710,3424437,072720,3424435,072730,3424437,072740,3424435,072750,3424436,072800,3424435,072810,3424436,072820,3424433,072830,3424435,072840,3424433,072850,3424436,072900,3424433,072910,3424437,072920,3424433,072930,3424436,072940,3424436,072950,3424438,073000,3424440,073010,3424440,073020,3424439,073030,3424439,073040,3424438,073050,3424439,073100,3424442,073110,3424442,073120,3424440,073130,3424440,073140,3424439,073150,3424439,073200,3424438,073210,3424437

$PJCIOE2,2024-04-23 17:38:52,20240422,073220,3424436,073230,3424436,073240,3424435,073250,3424438,073300,3424435,073310,3424437,073320,3424433,073330,3424434,073340,3424433,073350,3424435,073400,3424434,073410,3424435,073420,3424433,073430,3424434,073440,3424431,073450,3424432,073500,3424432,073510,3424434,073520,3424430,073530,3424431,073540,3424430,073550,3424431,073600,3424428,073610,3424430,073620,3424427,073630,3424427,073640,3424428,073650,3424429,073700,3424429,073710,3424429,073720,3424426,073730,3424426,073740,3424426,073750,3424428,073800,3424427,073810,3424427,073820,3424424,073830,3424425,073840,3424422,073850,3424424,073900,3424422,073910,3424423,073920,3424420,073930,3424421,073940,3424419,073950,3424424,074000,3424421,074010,3424424,074020,3424420,074030,3424422,074040,3424420,074050,3424424,074100,3424425,074110,3424427,074120,3424426,074130,3424429,074140,3424430,074150,3424435,074200,3424434

$PJCIOE2,2024-04-23 17:39:03,20240422,074210,3424437,074220,3424435,074230,3424437,074240,3424438,074250,3424440,074300,3424440,074310,3424443,074320,3424442,074330,3424446,074340,3424447,074350,3424451,074400,3424451,074410,3424456,074420,3424456,074430,3424459,074440,3424460,074450,3424465,074500,3424465,074510,3424470,074520,3424471,074530,3424474,074540,3424474,074550,3424479,074600,3424482,074610,3424486,074620,3424484,074630,3424488,074640,3424490,074650,3424494,074700,3424496,074710,3424499,074720,3424497,074730,3424501,074740,3424501,074750,3424506,074800,3424504,074810,3424507,074820,3424504,074830,3424507,074840,3424508,074850,3424513,074900,3424514,074910,3424516,074920,3424514,074930,3424517,074940,3424517,074950,3424520,075000,3424520,075010,3424522,075020,3424520,075030,3424522,075040,3424523,075050,3424528,075100,3424530,075110,3424534,075120,3424533,075130,3424541,075140,3424546,075150,3424553

$PJCIOE2,2024-04-23 17:39:15,20240422,075200,3424558,075210,3424565,075220,3424569,075230,3424576,075240,3424583,075250,3424592,075300,3424599,075310,3424609,075320,3424614,075330,3424624,075340,3424631,075350,3424642,075400,3424651,075410,3424661,075420,3424669,075430,3424682,075440,3424692,075450,3424707,075500,3424719,075510,3424732,075520,3424740,075530,3424753,075540,3424765,075550,3424778,075600,3424789,075610,3424802,075620,3424811,075630,3424824,075640,3424834,075650,3424850,075700,3424858,075710,3424869,075720,3424874,075730,3424884,075740,3424894,075750,3424907,075800,3424915,075810,3424927,075820,3424934,075830,3424946,075840,3424955,075850,3424965,075900,3424976,075910,3424985,075920,3424990,075930,3424999,075940,3425006,075950,3425017,080000,3425022,080010,3425030,080020,3425032,080030,3425036,080040,3425040,080050,3425048,080100,3425050,080110,3425056,080120,3425059,080130,3425066,080140,3425069

$PJCIOE2,2024-04-23 17:39:26,20240422,080150,3425078,080200,3425082,080210,3425088,080220,3425091,080230,3425097,080240,3425100,080250,3425106,080300,3425108,080310,3425112,080320,3425113,080330,3425118,080340,3425120,080350,3425123,080400,3425125,080410,3425129,080420,3425130,080430,3425134,080440,3425135,080450,3425139,080500,3425139,080510,3425144,080520,3425143,080530,3425149,080540,3425150,080550,3425156,080600,3425158,080610,3425162,080620,3425162,080630,3425165,080640,3425168,080650,3425175,080700,3425176,080710,3425182,080720,3425181,080730,3425188,080740,3425191,080750,3425198,080800,3425202,080810,3425207,080820,3425210,080830,3425214,080840,3425220,080850,3425227,080900,3425230,080910,3425239,080920,3425240,080930,3425250,080940,3425252,080950,3425262,081000,3425271,081010,3425278,081020,3425283,081030,3425291,081040,3425298,081050,3425308,081100,3425315,081110,3425325,081120,3425329,081130,3425336

$PJCIOE2,2024-04-23 17:39:38,20240422,081140,3425343,081150,3425353,081200,3425358,081210,3425370,081220,3425371,081230,3425381,081240,3425387,081250,3425397,081300,3425404,081310,3425410,081320,3425414,081330,3425422,081340,3425427,081350,3425435,081400,3425439,081410,3425445,081420,3425449,081430,3425456,081440,3425459,081450,3425466,081500,3425466,081510,3425473,081520,3425473,081530,3425476,081540,3425481,081550,3425488,081600,3425489,081610,3425496,081620,3425494,081630,3425501,081640,3425503,081650,3425508,081700,3425513,081710,3425517,081720,3425516,081730,3425518,081740,3425520,081750,3425526,081800,3425528,081810,3425533,081820,3425534,081830,3425539,081840,3425541,081850,3425548,081900,3425549,081910,3425555,081920,3425557,081930,3425561,081940,3425564,081950,3425570,082000,3425574,082010,3425580,082020,3425580,082030,3425587,082040,3425590,082050,3425596,082100,3425599,082110,3425605,082120,3425606

$PJCIOE2,2024-04-23 17:39:49,20240422,082130,3425612,082140,3425614,082150,3425622,082200,3425624,082210,3425628,082220,3425628,082230,3425633,082240,3425636,082250,3425641,082300,3425643,082310,3425645,082320,3425643,082330,3425647,082340,3425647,082350,3425651,082400,3425651,082410,3425653,082420,3425650,082430,3425651,082440,3425651,082450,3425653,082500,3425652,082510,3425653,082520,3425650,082530,3425652,082540,3425651,082550,3425656,082600,3425656,082610,3425658,082620,3425656,082630,3425658,082640,3425660,082650,3425662,082700,3425661,082710,3425666,082720,3425665,082730,3425667,082740,3425668,082750,3425673,082800,3425673,082810,3425677,082820,3425676,082830,3425680,082840,3425680,082850,3425686,082900,3425689,082910,3425692,082920,3425691,082930,3425693,082940,3425695,082950,3425700,083000,3425698,083010,3425702,083020,3425699,083030,3425704,083040,3425704,083050,3425707,083100,3425707,083110,3425712

$PJCIOE2,2024-04-23 17:40:01,20240422,083120,3425710,083130,3425713,083140,3425715,083150,3425718,083200,3425719,083210,3425723,083220,3425723,083230,3425728,083240,3425728,083250,3425732,083300,3425731,083310,3425734,083320,3425732,083330,3425736,083340,3425735,083350,3425739,083400,3425738,083410,3425740,083420,3425737,083430,3425739,083440,3425739,083450,3425743,083500,3425743,083510,3425745,083520,3425743,083530,3425746,083540,3425745,083550,3425749,083600,3425747,083610,3425749,083620,3425747,083630,3425748,083640,3425746,083650,3425749,083700,3425748,083710,3425750,083720,3425745,083730,3425748,083740,3425745,083750,3425745,083800,3425745,083810,3425746,083820,3425743,083830,3425744,083840,3425741,083850,3425743,083900,3425741,083910,3425743,083920,3425739,083930,3425740,083940,3425740,083950,3425742,084000,3425735,084010,3425736,084020,3425731,084030,3425731,084040,3425727,084050,3425728,084100,3425726

$PJCIOE2,2024-04-23 17:40:12,20240422,084110,3425726,084120,3425722,084130,3425721,084140,3425719,084150,3425718,084200,3425717,084210,3425716,084220,3425712,084230,3425714,084240,3425715,084250,3425719,084300,3425719,084310,3425721,084320,3425717,084330,3425721,084340,3425719,084350,3425722,084400,3425723,084410,3425724,084420,3425722,084430,3425725,084440,3425725,084450,3425728,084500,3425728,084510,3425733,084520,3425733,084530,3425736,084540,3425736,084550,3425740,084600,3425742,084610,3425746,084620,3425746,084630,3425751,084640,3425753,084650,3425758,084700,3425760,084710,3425764,084720,3425767,084730,3425771,084740,3425774,084750,3425780,084800,3425780,084810,3425786,084820,3425789,084830,3425790,084840,3425793,084850,3425795,084900,3425796,084910,3425800,084920,3425798,084930,3425802,084940,3425803,084950,3425809,085000,3425807,085010,3425812,085020,3425809,085030,3425814,085040,3425814,085050,3425817

$PJCIOE2,2024-04-23 17:40:24,20240422,085100,3425818,085110,3425820,085120,3425820,085130,3425822,085140,3425822,085150,3425824,085200,3425824,085210,3425827,085220,3425824,085230,3425827,085240,3425826,085250,3425828,085300,3425826,085310,3425828,085320,3425827,085330,3425832,085340,3425831,085350,3425837,085400,3425839,085410,3425843,085420,3425842,085430,3425849,085440,3425849,085450,3425856,085500,3425858,085510,3425863,085520,3425865,085530,3425869,085540,3425872,085550,3425878,085600,3425884,085610,3425891,085620,3425894,085630,3425901,085640,3425905,085650,3425916,085700,3425922,085710,3425931,085720,3425934,085730,3425946,085740,3425950,085750,3425963,085800,3425970,085810,3425981,085820,3425987,085830,3425999,085840,3426007,085850,3426020,085900,3426028,085910,3426041,085920,3426048,085930,3426059,085940,3426071,085950,3426086,090000,3426098,090010,3426111,090020,3426121,090030,3426134,090040,3426145

$PJCIOE2,2024-04-23 17:40:35,20240422,090050,3426159,090100,3426171,090110,3426185,090120,3426192,090130,3426206,090140,3426216,090150,3426230,090200,3426240,090210,3426252,090220,3426260,090230,3426270,090240,3426281,090250,3426291,090300,3426297,090310,3426308,090320,3426313,090330,3426321,090340,3426328,090350,3426336,090400,3426342,090410,3426350,090420,3426355,090430,3426364,090440,3426366,090450,3426375,090500,3426381,090510,3426387,090520,3426388,090530,3426396,090540,3426397,090550,3426405,090600,3426409,090610,3426414,090620,3426415,090630,3426420,090640,3426422,090650,3426429,090700,3426427,090710,3426431,090720,3426432,090730,3426437,090740,3426438,090750,3426439,090800,3426441,090810,3426442,090820,3426439,090830,3426444,090840,3426442,090850,3426445,090900,3426444,090910,3426445,090920,3426441,090930,3426441,090940,3426441,090950,3426442,091000,3426439,091010,3426440,091020,3426433,091030,3426432

$PJCIOE2,2024-04-23 17:40:47,20240422,091040,3426430,091050,3426431,091100,3426429,091110,3426429,091120,3426425,091130,3426424,091140,3426421,091150,3426421,091200,3426418,091210,3426419,091220,3426414,091230,3426415,091240,3426411,091250,3426413,091300,3426413,091310,3426410,091320,3426407,091330,3426408,091340,3426407,091350,3426411,091400,3426408,091410,3426408,091420,3426405,091430,3426407,091440,3426404,091450,3426407,091500,3426407,091510,3426407,091520,3426406,091530,3426408,091540,3426410,091550,3426412,091600,3426411,091610,3426414,091620,3426414,091630,3426417,091640,3426417,091650,3426422,091700,3426424,091710,3426428,091720,3426427,091730,3426431,091740,3426429,091750,3426431,091800,3426429,091810,3426430,091820,3426429,091830,3426429,091840,3426431,091850,3426432,091900,3426432,091910,3426434,091920,3426431,091930,3426433,091940,3426433,091950,3426436,092000,3426433,092010,3426437,092020,3426436

$PJCIOE2,2024-04-23 17:40:59,20240422,092030,3426439,092040,3426438,092050,3426442,092100,3426440,092110,3426444,092120,3426442,092130,3426443,092140,3426445,092150,3426449,092200,3426448,092210,3426452,092220,3426452,092230,3426454,092240,3426454,092250,3426460,092300,3426460,092310,3426462,092320,3426462,092330,3426468,092340,3426470,092350,3426475,092400,3426475,092410,3426478,092420,3426476,092430,3426481,092440,3426481,092450,3426486,092500,3426486,092510,3426490,092520,3426490,092530,3426493,092540,3426495,092550,3426498,092600,3426498,092610,3426502,092620,3426499,092630,3426503,092640,3426502,092650,3426506,092700,3426506,092710,3426507,092720,3426503,092730,3426506,092740,3426504,092750,3426507,092800,3426504,092810,3426507,092820,3426504,092830,3426506,092840,3426505,092850,3426507,092900,3426504,092910,3426505,092920,3426501,092930,3426500,092940,3426497,092950,3426497,093000,3426493,093010,3426493

$PJCIOE2,2024-04-23 17:41:10,20240422,093020,3426492,093030,3426488,093040,3426486,093050,3426488,093100,3426484,093110,3426482,093120,3426480,093130,3426477,093140,3426474,093150,3426473,093200,3426468,093210,3426465,093220,3426460,093230,3426454,093240,3426451,093250,3426450,093300,3426443,093310,3426439,093320,3426433,093330,3426430,093340,3426425,093350,3426422,093400,3426415,093410,3426410,093420,3426404,093430,3426402,093440,3426395,093450,3426393,093500,3426388,093510,3426385,093520,3426377,093530,3426374,093540,3426371,093550,3426368,093600,3426361,093610,3426360,093620,3426352,093630,3426349,093640,3426345,093650,3426343,093700,3426337,093710,3426335,093720,3426328,093730,3426326,093740,3426320,093750,3426318,093800,3426314,093810,3426309,093820,3426301,093830,3426299,093840,3426296,093850,3426296,093900,3426290,093910,3426287,093920,3426281,093930,3426278,093940,3426273,093950,3426271,094000,3426266

$PJCIOE2,2024-04-23 17:41:22,20240422,094010,3426262,094020,3426257,094030,3426254,094040,3426250,094050,3426248,094100,3426241,094110,3426240,094120,3426232,094130,3426230,094140,3426224,094150,3426222,094200,3426216,094210,3426214,094220,3426207,094230,3426203,094240,3426197,094250,3426194,094300,3426188,094310,3426187,094320,3426179,094330,3426176,094340,3426171,094350,3426169,094400,3426164,094410,3426161,094420,3426155,094430,3426152,094440,3426146,094450,3426145,094500,3426140,094510,3426140,094520,3426131,094530,3426130,094540,3426125,094550,3426123,094600,3426119,094610,3426116,094620,3426110,094630,3426108,094640,3426104,094650,3426101,094700,3426096,094710,3426095,094720,3426088,094730,3426085,094740,3426081,094750,3426080,094800,3426076,094810,3426073,094820,3426065,094830,3426064,094840,3426058,094850,3426058,094900,3426053,094910,3426053,094920,3426044,094930,3426043,094940,3426036,094950,3426036

$PJCIOE2,2024-04-23 17:41:33,20240422,095000,3426031,095010,3426029,095020,3426021,095030,3426020,095040,3426017,095050,3426015,095100,3426010,095110,3426007,095120,3426002,095130,3425999,095140,3425994,095150,3425993,095200,3425988,095210,3425987,095220,3425982,095230,3425978,095240,3425973,095250,3425973,095300,3425969,095310,3425967,095320,3425962,095330,3425961,095340,3425958,095350,3425957,095400,3425953,095410,3425954,095420,3425950,095430,3425949,095440,3425946,095450,3425949,095500,3425948,095510,3425949,095520,3425946,095530,3425947,095540,3425946,095550,3425950,095600,3425951,095610,3425955,095620,3425953,095630,3425958,095640,3425959,095650,3425963,095700,3425966,095710,3425971,095720,3425971,095730,3425977,095740,3425980,095750,3425988,095800,3425993,095810,3425999,095820,3426000,095830,3426008,095840,3426010,095850,3426019,095900,3426020,095910,3426026,095920,3426028,095930,3426036,095940,3426040

$PJCIOE2,2024-04-23 17:41:45,20240422,095950,3426045,100000,3426049,100010,3426055,100020,3426059,100030,3426065,100040,3426070,100050,3426077,100100,3426080,100110,3426087,100120,3426089,100130,3426094,100140,3426095,100150,3426102,100200,3426106,100210,3426111,100220,3426111,100230,3426117,100240,3426119,100250,3426127,100300,3426132,100310,3426139,100320,3426140,100330,3426146,100340,3426152,100350,3426160,100400,3426162,100410,3426170,100420,3426172,100430,3426179,100440,3426185,100450,3426191,100500,3426195,100510,3426203,100520,3426205,100530,3426210,100540,3426215,100550,3426223,100600,3426227,100610,3426233,100620,3426234,100630,3426240,100640,3426243,100650,3426253,100700,3426256,100710,3426261,100720,3426261,100730,3426269,100740,3426273,100750,3426279,100800,3426283,100810,3426288,100820,3426289,100830,3426295,100840,3426297,100850,3426303,100900,3426304,100910,3426309,100920,3426310,100930,3426316

$PJCIOE2,2024-04-23 17:41:56,20240422,100940,3426315,100950,3426320,101000,3426321,101010,3426327,101020,3426326,101030,3426329,101040,3426331,101050,3426338,101100,3426339,101110,3426343,101120,3426341,101130,3426345,101140,3426345,101150,3426348,101200,3426348,101210,3426354,101220,3426353,101230,3426355,101240,3426355,101250,3426359,101300,3426359,101310,3426362,101320,3426360,101330,3426366,101340,3426364,101350,3426368,101400,3426369,101410,3426374,101420,3426374,101430,3426378,101440,3426377,101450,3426382,101500,3426384,101510,3426388,101520,3426387,101530,3426392,101540,3426392,101550,3426394,101600,3426394,101610,3426397,101620,3426395,101630,3426397,101640,3426396,101650,3426401,101700,3426402,101710,3426407,101720,3426406,101730,3426406,101740,3426407,101750,3426412,101800,3426410,101810,3426412,101820,3426408,101830,3426409,101840,3426408,101850,3426412,101900,3426410,101910,3426412,101920,3426408

$PJCIOE2,2024-04-23 17:42:08,20240422,101930,3426409,101940,3426407,101950,3426411,102000,3426408,102010,3426408,102020,3426404,102030,3426405,102040,3426403,102050,3426404,102100,3426402,102110,3426402,102120,3426398,102130,3426397,102140,3426394,102150,3426395,102200,3426392,102210,3426395,102220,3426390,102230,3426390,102240,3426389,102250,3426392,102300,3426390,102310,3426388,102320,3426383,102330,3426387,102340,3426384,102350,3426388,102400,3426389,102410,3426389,102420,3426386,102430,3426387,102440,3426387,102450,3426388,102500,3426384,102510,3426388,102520,3426385,102530,3426388,102540,3426388,102550,3426390,102600,3426388,102610,3426390,102620,3426387,102630,3426387,102640,3426384,102650,3426387,102700,3426383,102710,3426383,102720,3426377,102730,3426373,102740,3426371,102750,3426371,102800,3426368,102810,3426367,102820,3426360,102830,3426358,102840,3426354,102850,3426353,102900,3426346,102910,3426346

$PJCIOE2,2024-04-23 17:42:19,20240422,102920,3426338,102930,3426337,102940,3426331,102950,3426328,103000,3426323,103010,3426321,103020,3426316,103030,3426314,103040,3426311,103050,3426310,103100,3426308,103110,3426308,103120,3426303,103130,3426301,103140,3426300,103150,3426304,103200,3426302,103210,3426305,103220,3426301,103230,3426306,103240,3426306,103250,3426312,103300,3426312,103310,3426316,103320,3426316,103330,3426322,103340,3426324,103350,3426330,103400,3426335,103410,3426340,103420,3426340,103430,3426346,103440,3426352,103450,3426359,103500,3426363,103510,3426370,103520,3426373,103530,3426381,103540,3426385,103550,3426390,103600,3426395,103610,3426402,103620,3426405,103630,3426412,103640,3426417,103650,3426423,103700,3426427,103710,3426433,103720,3426435,103730,3426441,103740,3426442,103750,3426448,103800,3426454,103810,3426457,103820,3426457,103830,3426461,103840,3426465,103850,3426471,103900,3426472

$PJCIOE2,2024-04-23 17:42:31,20240422,103910,3426476,103920,3426475,103930,3426482,103940,3426485,103950,3426489,104000,3426488,104010,3426491,104020,3426491,104030,3426497,104040,3426498,104050,3426502,104100,3426503,104110,3426508,104120,3426508,104130,3426511,104140,3426512,104150,3426518,104200,3426520,104210,3426523,104220,3426521,104230,3426525,104240,3426527,104250,3426532,104300,3426531,104310,3426534,104320,3426534,104330,3426538,104340,3426537,104350,3426540,104400,3426539,104410,3426543,104420,3426541,104430,3426544,104440,3426542,104450,3426544,104500,3426542,104510,3426544,104520,3426541,104530,3426544,104540,3426542,104550,3426544,104600,3426545,104610,3426545,104620,3426543,104630,3426543,104640,3426544,104650,3426545,104700,3426544,104710,3426547,104720,3426545,104730,3426544,104740,3426542,104750,3426543,104800,3426541,104810,3426544,104820,3426541,104830,3426541,104840,3426539,104850,3426538

$PJCIOE2,2024-04-23 17:42:42,20240422,104900,3426536,104910,3426538,104920,3426534,104930,3426534,104940,3426533,104950,3426533,105000,3426532,105010,3426533,105020,3426527,105030,3426529,105040,3426527,105050,3426527,105100,3426525,105110,3426525,105120,3426522,105130,3426523,105140,3426521,105150,3426523,105200,3426522,105210,3426523,105220,3426520,105230,3426520,105240,3426517,105250,3426523,105300,3426521,105310,3426522,105320,3426518,105330,3426519,105340,3426518,105350,3426520,105400,3426518,105410,3426520,105420,3426515,105430,3426516,105440,3426515,105450,3426517,105500,3426514,105510,3426518,105520,3426513,105530,3426513,105540,3426513,105550,3426516,105600,3426512,105610,3426512,105620,3426510,105630,3426510,105640,3426509,105650,3426510,105700,3426509,105710,3426509,105720,3426505,105730,3426506,105740,3426504,105750,3426507,105800,3426506,105810,3426506,105820,3426500,105830,3426502,105840,3426501

$PJCIOE2,2024-04-23 17:42:54,20240422,105850,3426502,105900,3426498,105910,3426500,105920,3426498,105930,3426497,105940,3426495,105950,3426495,110000,3426498,110010,3426499,110020,3426495,110030,3426498,110040,3426496,110050,3426495,110100,3426497,110110,3426497,110120,3426497,110130,3426498,110140,3426496,110150,3426497,110200,3426497,110210,3426500,110220,3426493,110230,3426497,110240,3426495,110250,3426496,110300,3426497,110310,3426497,110320,3426495,110330,3426494,110340,3426494,110350,3426496,110400,3426495,110410,3426496,110420,3426494,110430,3426496,110440,3426496,110450,3426499,110500,3426499,110510,3426501,110520,3426500,110530,3426501,110540,3426502,110550,3426504,110600,3426503,110610,3426504,110620,3426501,110630,3426500,110640,3426503,110650,3426505,110700,3426500,110710,3426503,110720,3426501,110730,3426505,110740,3426502,110750,3426504,110800,3426503,110810,3426504,110820,3426501,110830,3426502

$PJCIOE2,2024-04-23 17:43:05,20240422,110840,3426501,110850,3426504,110900,3426503,110910,3426503,110920,3426500,110930,3426501,110940,3426500,110950,3426502,111000,3426501,111010,3426503,111020,3426501,111030,3426500,111040,3426499,111050,3426500,111100,3426501,111110,3426501,111120,3426496,111130,3426495,111140,3426496,111150,3426497,111200,3426494,111210,3426497,111220,3426494,111230,3426495,111240,3426492,111250,3426494,111300,3426492,111310,3426496,111320,3426492,111330,3426493,111340,3426493,111350,3426496,111400,3426495,111410,3426494,111420,3426494,111430,3426494,111440,3426491,111450,3426492,111500,3426490,111510,3426492,111520,3426489,111530,3426488,111540,3426485,111550,3426485,111600,3426483,111610,3426483,111620,3426478,111630,3426482,111640,3426477,111650,3426477,111700,3426474,111710,3426474,111720,3426466,111730,3426468,111740,3426467,111750,3426468,111800,3426464,111810,3426463,111820,3426459

$PJCIOE2,2024-04-23 17:43:17,20240422,111830,3426460,111840,3426459,111850,3426459,111900,3426455,111910,3426456,111920,3426452,111930,3426453,111940,3426447,111950,3426449,112000,3426448,112010,3426448,112020,3426444,112030,3426443,112040,3426441,112050,3426439,112100,3426440,112110,3426437,112120,3426433,112130,3426435,112140,3426430,112150,3426429,112200,3426425,112210,3426427,112220,3426422,112230,3426420,112240,3426416,112250,3426416,112300,3426413,112310,3426413,112320,3426408,112330,3426404,112340,3426402,112350,3426400,112400,3426397,112410,3426395,112420,3426390,112430,3426386,112440,3426383,112450,3426383,112500,3426380,112510,3426378,112520,3426374,112530,3426370,112540,3426369,112550,3426368,112600,3426365,112610,3426362,112620,3426355,112630,3426354,112640,3426352,112650,3426351,112700,3426346,112710,3426344,112720,3426339,112730,3426338,112740,3426333,112750,3426333,112800,3426330,112810,3426327

$PJCIOE2,2024-04-23 17:43:28,20240422,112820,3426323,112830,3426322,112840,3426318,112850,3426317,112900,3426316,112910,3426315,112920,3426311,112930,3426313,112940,3426309,112950,3426310,113000,3426307,113010,3426309,113020,3426304,113030,3426305,113040,3426301,113050,3426300,113100,3426300,113110,3426299,113120,3426294,113130,3426293,113140,3426293,113150,3426294,113200,3426293,113210,3426290,113220,3426287,113230,3426291,113240,3426289,113250,3426289,113300,3426287,113310,3426288,113320,3426284,113330,3426288,113340,3426287,113350,3426288,113400,3426286,113410,3426292,113420,3426288,113430,3426287,113440,3426289,113450,3426293,113500,3426289,113510,3426293,113520,3426292,113530,3426293,113540,3426294,113550,3426298,113600,3426297,113610,3426298,113620,3426300,113630,3426302,113640,3426298,113650,3426308,113700,3426305,113710,3426307,113720,3426309,113730,3426311,113740,3426311,113750,3426316,113800,3426315

$PJCIOE2,2024-04-23 17:43:40,20240422,113810,3426319,113820,3426319,113830,3426319,113840,3426318,113850,3426323,113900,3426324,113910,3426331,113920,3426329,113930,3426331,113940,3426329,113950,3426333,114000,3426335,114010,3426337,114020,3426337,114030,3426338,114040,3426335,114050,3426339,114100,3426339,114110,3426341,114120,3426340,114130,3426342,114140,3426339,114150,3426341,114200,3426343,114210,3426345,114220,3426341,114230,3426343,114240,3426344,114250,3426346,114300,3426348,114310,3426350,114320,3426347,114330,3426349,114340,3426352,114350,3426357,114400,3426359,114410,3426361,114420,3426360,114430,3426363,114440,3426365,114450,3426370,114500,3426371,114510,3426372,114520,3426371,114530,3426374,114540,3426376,114550,3426378,114600,3426379,114610,3426380,114620,3426380,114630,3426382,114640,3426381,114650,3426384,114700,3426386,114710,3426388,114720,3426387,114730,3426392,114740,3426391,114750,3426396

$PJCIOE2,2024-04-23 17:43:51,20240422,114800,3426397,114810,3426399,114820,3426398,114830,3426404,114840,3426404,114850,3426409,114900,3426410,114910,3426413,114920,3426413,114930,3426418,114940,3426418,114950,3426422,115000,3426425,115010,3426428,115020,3426428,115030,3426429,115040,3426432,115050,3426437,115100,3426437,115110,3426441,115120,3426439,115130,3426446,115140,3426447,115150,3426451,115200,3426455,115210,3426460,115220,3426462,115230,3426466,115240,3426467,115250,3426474,115300,3426477,115310,3426481,115320,3426481,115330,3426486,115340,3426488,115350,3426494,115400,3426496,115410,3426500,115420,3426503,115430,3426508,115440,3426510,115450,3426514,115500,3426517,115510,3426522,115520,3426524,115530,3426530,115540,3426534,115550,3426539,115600,3426541,115610,3426548,115620,3426549,115630,3426555,115640,3426558,115650,3426564,115700,3426566,115710,3426571,115720,3426572,115730,3426576,115740,3426576

$PJCIOE2,2024-04-23 17:44:03,20240422,115750,3426582,115800,3426584,115810,3426591,115820,3426593,115830,3426600,115840,3426605,115850,3426611,115900,3426615,115910,3426619,115920,3426618,115930,3426622,115940,3426627,115950,3426632,120000,3426634,120010,3426639,120020,3426638,120030,3426642,120040,3426643,120050,3426648,120100,3426649,120110,3426653,120120,3426651,120130,3426655,120140,3426653,120150,3426660,120200,3426657,120210,3426660,120220,3426658,120230,3426661,120240,3426661,120250,3426666,120300,3426665,120310,3426669,120320,3426667,120330,3426667,120340,3426672,120350,3426673,120400,3426672,120410,3426674,120420,3426673,120430,3426677,120440,3426675,120450,3426676,120500,3426677,120510,3426678,120520,3426675,120530,3426679,120540,3426680,120550,3426683,120600,3426682,120610,3426684,120620,3426680,120630,3426681,120640,3426681,120650,3426683,120700,3426681,120710,3426682,120720,3426681,120730,3426680

$PJCIOE2,2024-04-23 17:44:15,20240422,120740,3426683,120750,3426683,120800,3426679,120810,3426683,120820,3426681,120830,3426686,120840,3426688,120850,3426693,120900,3426695,120910,3426695,120920,3426690,120930,3426694,120940,3426694,120950,3426697,121000,3426692,121010,3426694,121020,3426689,121030,3426688,121040,3426685,121050,3426690,121100,3426683,121110,3426686,121120,3426681,121130,3426683,121140,3426681,121150,3426682,121200,3426680,121210,3426684,121220,3426680,121230,3426679,121240,3426678,121250,3426680,121300,3426678,121310,3426678,121320,3426675,121330,3426674,121340,3426672,121350,3426672,121400,3426667,121410,3426669,121420,3426662,121430,3426662,121440,3426655,121450,3426653,121500,3426652,121510,3426652,121520,3426646,121530,3426648,121540,3426641,121550,3426637,121600,3426638,121610,3426635,121620,3426635,121630,3426631,121640,3426623,121650,3426622,121700,3426617,121710,3426620,121720,3426613

$PJCIOE2,2024-04-23 17:44:26,20240422,121730,3426608,121740,3426602,121750,3426600,121800,3426598,121810,3426597,121820,3426591,121830,3426588,121840,3426584,121850,3426582,121900,3426575,121910,3426572,121920,3426565,121930,3426560,121940,3426554,121950,3426551,122000,3426545,122010,3426544,122020,3426535,122030,3426532,122040,3426523,122050,3426521,122100,3426515,122110,3426511,122120,3426502,122130,3426499,122140,3426490,122150,3426486,122200,3426479,122210,3426473,122220,3426465,122230,3426461,122240,3426456,122250,3426449,122300,3426442,122310,3426438,122320,3426424,122330,3426423,122340,3426417,122350,3426412,122400,3426407,122410,3426399,122420,3426393,122430,3426389,122440,3426380,122450,3426377,122500,3426368,122510,3426359,122520,3426354,122530,3426351,122540,3426344,122550,3426340,122600,3426329,122610,3426327,122620,3426320,122630,3426314,122640,3426305,122650,3426300,122700,3426292,122710,3426286

$PJCIOE2,2024-04-23 17:44:38,20240422,122720,3426277,122730,3426270,122740,3426261,122750,3426260,122800,3426253,122810,3426246,122820,3426241,122830,3426235,122840,3426224,122850,3426220,122900,3426220,122910,3426215,122920,3426205,122930,3426200,122940,3426193,122950,3426189,123000,3426184,123010,3426183,123020,3426176,123030,3426168,123040,3426163,123050,3426159,123100,3426153,123110,3426147,123120,3426139,123130,3426136,123140,3426130,123150,3426126,123200,3426118,123210,3426118,123220,3426108,123230,3426105,123240,3426098,123250,3426097,123300,3426091,123310,3426090,123320,3426085,123330,3426081,123340,3426075,123350,3426076,123400,3426071,123410,3426072,123420,3426062,123430,3426059,123440,3426054,123450,3426055,123500,3426051,123510,3426048,123520,3426042,123530,3426038,123540,3426033,123550,3426033,123600,3426027,123610,3426023,123620,3426016,123630,3426016,123640,3426013,123650,3426011,123700,3426004

$PJCIOE2,2024-04-23 17:44:49,20240422,123710,3426006,123720,3426000,123730,3425998,123740,3425994,123750,3425993,123800,3425992,123810,3425986,123820,3425980,123830,3425983,123840,3425975,123850,3425974,123900,3425971,123910,3425968,123920,3425960,123930,3425959,123940,3425955,123950,3425954,124000,3425950,124010,3425949,124020,3425945,124030,3425944,124040,3425941,124050,3425942,124100,3425936,124110,3425933,124120,3425929,124130,3425926,124140,3425925,124150,3425927,124200,3425924,124210,3425920,124220,3425914,124230,3425915,124240,3425912,124250,3425913,124300,3425912,124310,3425910,124320,3425902,124330,3425901,124340,3425897,124350,3425898,124400,3425891,124410,3425890,124420,3425886,124430,3425884,124440,3425881,124450,3425880,124500,3425875,124510,3425874,124520,3425865,124530,3425864,124540,3425859,124550,3425860,124600,3425854,124610,3425853,124620,3425846,124630,3425846,124640,3425844,124650,3425844

$PJCIOE2,2024-04-23 17:45:01,20240422,124700,3425839,124710,3425837,124720,3425828,124730,3425828,124740,3425823,124750,3425824,124800,3425821,124810,3425821,124820,3425817,124830,3425817,124840,3425814,124850,3425813,124900,3425810,124910,3425814,124920,3425809,124930,3425807,124940,3425804,124950,3425803,125000,3425800,125010,3425800,125020,3425794,125030,3425791,125040,3425785,125050,3425786,125100,3425784,125110,3425782,125120,3425778,125130,3425776,125140,3425774,125150,3425775,125200,3425771,125210,3425769,125220,3425763,125230,3425762,125240,3425757,125250,3425756,125300,3425756,125310,3425756,125320,3425751,125330,3425753,125340,3425752,125350,3425754,125400,3425750,125410,3425749,125420,3425746,125430,3425744,125440,3425745,125450,3425745,125500,3425746,125510,3425740,125520,3425736,125530,3425736,125540,3425728,125550,3425727,125600,3425724,125610,3425724,125620,3425717,125630,3425717,125640,3425711

$PJCIOE2,2024-04-23 17:45:12,20240422,125650,3425711,125700,3425706,125710,3425711,125720,3425705,125730,3425705,125740,3425703,125750,3425701,125800,3425697,125810,3425700,125820,3425696,125830,3425692,125840,3425691,125850,3425690,125900,3425689,125910,3425692,125920,3425687,125930,3425689,125940,3425682,125950,3425686,130000,3425683,130010,3425685,130020,3425682,130030,3425682,130040,3425676,130050,3425674,130100,3425669,130110,3425668,130120,3425664,130130,3425661,130140,3425655,130150,3425651,130200,3425645,130210,3425642,130220,3425638,130230,3425637,130240,3425633,130250,3425631,130300,3425625,130310,3425626,130320,3425620,130330,3425616,130340,3425611,130350,3425612,130400,3425606,130410,3425605,130420,3425596,130430,3425595,130440,3425594,130450,3425591,130500,3425585,130510,3425585,130520,3425579,130530,3425575,130540,3425573,130550,3425571,130600,3425570,130610,3425564,130620,3425555,130630,3425557

$PJCIOE2,2024-04-23 17:45:24,20240422,130640,3425550,130650,3425550,130700,3425546,130710,3425541,130720,3425534,130730,3425529,130740,3425528,130750,3425528,130800,3425522,130810,3425523,130820,3425515,130830,3425512,130840,3425506,130850,3425508,130900,3425503,130910,3425500,130920,3425495,130930,3425493,130940,3425488,130950,3425485,131000,3425479,131010,3425478,131020,3425468,131030,3425472,131040,3425465,131050,3425464,131100,3425461,131110,3425457,131120,3425449,131130,3425451,131140,3425443,131150,3425441,131200,3425438,131210,3425437,131220,3425432,131230,3425433,131240,3425426,131250,3425422,131300,3425421,131310,3425414,131320,3425410,131330,3425410,131340,3425404,131350,3425404,131400,3425401,131410,3425398,131420,3425390,131430,3425387,131440,3425385,131450,3425382,131500,3425373,131510,3425373,131520,3425370,131530,3425367,131540,3425362,131550,3425358,131600,3425354,131610,3425351,131620,3425344

$PJCIOE2,2024-04-23 17:45:35,20240422,131630,3425343,131640,3425338,131650,3425335,131700,3425329,131710,3425328,131720,3425322,131730,3425320,131740,3425314,131750,3425311,131800,3425305,131810,3425304,131820,3425298,131830,3425296,131840,3425293,131850,3425288,131900,3425283,131910,3425279,131920,3425268,131930,3425262,131940,3425260,131950,3425257,132000,3425251,132010,3425251,132020,3425242,132030,3425237,132040,3425233,132050,3425231,132100,3425228,132110,3425226,132120,3425215,132130,3425213,132140,3425209,132150,3425210,132200,3425205,132210,3425204,132220,3425196,132230,3425196,132240,3425189,132250,3425189,132300,3425184,132310,3425184,132320,3425182,132330,3425181,132340,3425177,132350,3425179,132400,3425177,132410,3425175,132420,3425171,132430,3425174,132440,3425171,132450,3425171,132500,3425171,132510,3425170,132520,3425165,132530,3425163,132540,3425163,132550,3425163,132600,3425159,132610,3425155

$PJCIOE2,2024-04-23 17:45:47,20240422,132620,3425149,132630,3425149,132640,3425147,132650,3425148,132700,3425142,132710,3425139,132720,3425133,132730,3425133,132740,3425131,132750,3425127,132800,3425123,132810,3425120,132820,3425114,132830,3425113,132840,3425115,132850,3425109,132900,3425103,132910,3425103,132920,3425096,132930,3425094,132940,3425096,132950,3425096,133000,3425089,133010,3425085,133020,3425079,133030,3425080,133040,3425077,133050,3425078,133100,3425076,133110,3425071,133120,3425068,133130,3425065,133140,3425060,133150,3425061,133200,3425057,133210,3425058,133220,3425051,133230,3425046,133240,3425039,133250,3425040,133300,3425037,133310,3425034,133320,3425026,133330,3425020,133340,3425016,133350,3425018,133400,3425008,133410,3425006,133420,3425001,133430,3424996,133440,3424985,133450,3424981,133500,3424978,133510,3424978,133520,3424972,133530,3424969,133540,3424963,133550,3424963,133600,3424958

$PJCIOE2,2024-04-23 17:45:58,20240422,133610,3424957,133620,3424953,133630,3424953,133640,3424951,133650,3424949,133700,3424943,133710,3424944,133720,3424937,133730,3424934,133740,3424930,133750,3424926,133800,3424918,133810,3424912,133820,3424902,133830,3424897,133840,3424895,133850,3424894,133900,3424882,133910,3424879,133920,3424870,133930,3424865,133940,3424858,133950,3424856,134000,3424846,134010,3424844,134020,3424837,134030,3424835,134040,3424828,134050,3424820,134100,3424811,134110,3424805,134120,3424799,134130,3424802,134140,3424797,134150,3424786,134200,3424781,134210,3424782,134220,3424777,134230,3424772,134240,3424766,134250,3424767,134300,3424763,134310,3424759,134320,3424749,134330,3424749,134340,3424744,134350,3424740,134400,3424734,134410,3424732,134420,3424725,134430,3424723,134440,3424715,134450,3424713,134500,3424710,134510,3424710,134520,3424701,134530,3424694,134540,3424688,134550,3424688

$PJCIOE2,2024-04-23 17:46:10,20240422,134600,3424679,134610,3424675,134620,3424670,134630,3424667,134640,3424663,134650,3424658,134700,3424656,134710,3424651,134720,3424638,134730,3424639,134740,3424636,134750,3424635,134800,3424628,134810,3424623,134820,3424616,134830,3424615,134840,3424613,134850,3424615,134900,3424610,134910,3424610,134920,3424606,134930,3424604,134940,3424599,134950,3424599,135000,3424597,135010,3424595,135020,3424589,135030,3424589,135040,3424585,135050,3424586,135100,3424582,135110,3424577,135120,3424571,135130,3424572,135140,3424570,135150,3424566,135200,3424556,135210,3424553,135220,3424551,135230,3424552,135240,3424545,135250,3424542,135300,3424534,135310,3424534,135320,3424528,135330,3424526,135340,3424525,135350,3424524,135400,3424515,135410,3424511,135420,3424506,135430,3424507,135440,3424502,135450,3424500,135500,3424494,135510,3424491,135520,3424490,135530,3424487,135540,3424479

$PJCIOE2,2024-04-23 17:46:21,20240422,135550,3424475,135600,3424471,135610,3424463,135620,3424459,135630,3424457,135640,3424449,135650,3424445,135700,3424441,135710,3424439,135720,3424429,135730,3424422,135740,3424415,135750,3424411,135800,3424404,135810,3424405,135820,3424396,135830,3424389,135840,3424382,135850,3424381,135900,3424380,135910,3424380,135920,3424375,135930,3424372,135940,3424370,135950,3424368,140000,3424363,140010,3424361,140020,3424355,140030,3424355,140040,3424349,140050,3424350,140100,3424348,140110,3424348,140120,3424340,140130,3424340,140140,3424336,140150,3424331,140200,3424329,140210,3424329,140220,3424324,140230,3424322,140240,3424315,140250,3424312,140300,3424304,140310,3424302,140320,3424296,140330,3424291,140340,3424283,140350,3424279,140400,3424275,140410,3424268,140420,3424259,140430,3424254,140440,3424243,140450,3424238,140500,3424228,140510,3424224,140520,3424215,140530,3424209

$PJCIOE2,2024-04-23 17:46:33,20240422,140540,3424200,140550,3424196,140600,3424191,140610,3424186,140620,3424177,140630,3424174,140640,3424169,140650,3424166,140700,3424160,140710,3424156,140720,3424147,140730,3424143,140740,3424138,140750,3424136,140800,3424130,140810,3424127,140820,3424122,140830,3424120,140840,3424116,140850,3424115,140900,3424111,140910,3424107,140920,3424100,140930,3424098,140940,3424095,140950,3424093,141000,3424089,141010,3424088,141020,3424085,141030,3424088,141040,3424085,141050,3424084,141100,3424079,141110,3424076,141120,3424072,141130,3424072,141140,3424067,141150,3424066,141200,3424063,141210,3424062,141220,3424051,141230,3424048,141240,3424044,141250,3424043,141300,3424036,141310,3424034,141320,3424027,141330,3424024,141340,3424020,141350,3424015,141400,3424009,141410,3424011,141420,3424006,141430,3424003,141440,3423994,141450,3423990,141500,3423985,141510,3423981,141520,3423972

$PJCIOE2,2024-04-23 17:46:44,20240422,141530,3423966,141540,3423959,141550,3423958,141600,3423951,141610,3423946,141620,3423935,141630,3423929,141640,3423920,141650,3423913,141700,3423906,141710,3423905,141720,3423896,141730,3423887,141740,3423878,141750,3423870,141800,3423865,141810,3423858,141820,3423845,141830,3423838,141840,3423830,141850,3423824,141900,3423817,141910,3423812,141920,3423802,141930,3423794,141940,3423786,141950,3423776,142000,3423770,142010,3423763,142020,3423754,142030,3423747,142040,3423743,142050,3423737,142100,3423728,142110,3423721,142120,3423713,142130,3423711,142140,3423704,142150,3423702,142200,3423691,142210,3423685,142220,3423677,142230,3423675,142240,3423670,142250,3423667,142300,3423656,142310,3423652,142320,3423645,142330,3423640,142340,3423634,142350,3423633,142400,3423626,142410,3423624,142420,3423613,142430,3423610,142440,3423606,142450,3423604,142500,3423598,142510,3423590

$PJCIOE2,2024-04-23 17:46:56,20240422,142520,3423584,142530,3423582,142540,3423576,142550,3423573,142600,3423567,142610,3423563,142620,3423555,142630,3423553,142640,3423545,142650,3423543,142700,3423534,142710,3423528,142720,3423522,142730,3423521,142740,3423515,142750,3423510,142800,3423501,142810,3423493,142820,3423487,142830,3423487,142840,3423482,142850,3423479,142900,3423474,142910,3423469,142920,3423461,142930,3423455,142940,3423449,142950,3423446,143000,3423438,143010,3423436,143020,3423425,143030,3423422,143040,3423416,143050,3423412,143100,3423406,143110,3423404,143120,3423396,143130,3423393,143140,3423386,143150,3423382,143200,3423378,143210,3423373,143220,3423365,143230,3423361,143240,3423353,143250,3423353,143300,3423346,143310,3423342,143320,3423333,143330,3423328,143340,3423325,143350,3423319,143400,3423311,143410,3423307,143420,3423299,143430,3423293,143440,3423286,143450,3423282,143500,3423272

$PJCIOE2,2024-04-23 17:47:07,20240422,143510,3423267,143520,3423260,143530,3423255,143540,3423248,143550,3423245,143600,3423240,143610,3423235,143620,3423225,143630,3423224,143640,3423217,143650,3423214,143700,3423209,143710,3423205,143720,3423198,143730,3423196,143740,3423192,143750,3423191,143800,3423184,143810,3423181,143820,3423173,143830,3423171,143840,3423166,143850,3423165,143900,3423160,143910,3423156,143920,3423150,143930,3423148,143940,3423143,143950,3423142,144000,3423138,144010,3423134,144020,3423128,144030,3423127,144040,3423118,144050,3423118,144100,3423113,144110,3423112,144120,3423107,144130,3423102,144140,3423098,144150,3423097,144200,3423094,144210,3423090,144220,3423083,144230,3423082,144240,3423079,144250,3423076,144300,3423073,144310,3423068,144320,3423062,144330,3423064,144340,3423057,144350,3423056,144400,3423054,144410,3423051,144420,3423043,144430,3423041,144440,3423038,144450,3423037

$PJCIOE2,2024-04-23 17:47:19,20240422,144500,3423032,144510,3423031,144520,3423023,144530,3423022,144540,3423018,144550,3423019,144600,3423014,144610,3423015,144620,3423010,144630,3423007,144640,3423001,144650,3423002,144700,3422999,144710,3422996,144720,3422990,144730,3422989,144740,3422984,144750,3422982,144800,3422976,144810,3422975,144820,3422970,144830,3422969,144840,3422963,144850,3422962,144900,3422957,144910,3422953,144920,3422946,144930,3422941,144940,3422937,144950,3422935,145000,3422930,145010,3422926,145020,3422919,145030,3422916,145040,3422911,145050,3422908,145100,3422903,145110,3422900,145120,3422892,145130,3422889,145140,3422884,145150,3422883,145200,3422877,145210,3422873,145220,3422866,145230,3422861,145240,3422857,145250,3422856,145300,3422850,145310,3422847,145320,3422839,145330,3422836,145340,3422832,145350,3422830,145400,3422826,145410,3422824,145420,3422816,145430,3422815,145440,3422810

$PJCIOE2,2024-04-23 17:47:31,20240422,145450,3422809,145500,3422803,145510,3422803,145520,3422798,145530,3422797,145540,3422791,145550,3422792,145600,3422788,145610,3422786,145620,3422781,145630,3422781,145640,3422777,145650,3422774,145700,3422772,145710,3422773,145720,3422766,145730,3422765,145740,3422763,145750,3422762,145800,3422760,145810,3422759,145820,3422753,145830,3422752,145840,3422749,145850,3422750,145900,3422748,145910,3422747,145920,3422740,145930,3422740,145940,3422739,145950,3422738,150000,3422734,150010,3422734,150020,3422731,150030,3422732,150040,3422727,150050,3422725,150100,3422723,150110,3422724,150120,3422720,150130,3422717,150140,3422714,150150,3422717,150200,3422711,150210,3422712,150220,3422707,150230,3422707,150240,3422705,150250,3422705,150300,3422701,150310,3422703,150320,3422699,150330,3422701,150340,3422696,150350,3422695,150400,3422691,150410,3422692,150420,3422685,150430,3422686

$PJCIOE2,2024-04-23 17:47:42,20240422,150440,3422682,150450,3422682,150500,3422676,150510,3422677,150520,3422673,150530,3422672,150540,3422666,150550,3422668,150600,3422666,150610,3422664,150620,3422659,150630,3422656,150640,3422653,150650,3422653,150700,3422648,150710,3422650,150720,3422645,150730,3422645,150740,3422641,150750,3422640,150800,3422634,150810,3422636,150820,3422630,150830,3422631,150840,3422625,150850,3422626,150900,3422624,150910,3422624,150920,3422619,150930,3422618,150940,3422616,150950,3422616,151000,3422616,151010,3422615,151020,3422608,151030,3422607,151040,3422605,151050,3422605,151100,3422602,151110,3422605,151120,3422599,151130,3422599,151140,3422597,151150,3422597,151200,3422595,151210,3422595,151220,3422589,151230,3422587,151240,3422583,151250,3422583,151300,3422581,151310,3422576,151320,3422571,151330,3422568,151340,3422562,151350,3422561,151400,3422556,151410,3422555,151420,3422549

$PJCIOE2,2024-04-23 17:47:54,20240422,151430,3422547,151440,3422540,151450,3422539,151500,3422533,151510,3422531,151520,3422523,151530,3422520,151540,3422516,151550,3422512,151600,3422506,151610,3422506,151620,3422499,151630,3422496,151640,3422490,151650,3422489,151700,3422484,151710,3422481,151720,3422476,151730,3422472,151740,3422467,151750,3422466,151800,3422462,151810,3422457,151820,3422452,151830,3422451,151840,3422446,151850,3422447,151900,3422444,151910,3422443,151920,3422438,151930,3422435,151940,3422431,151950,3422429,152000,3422426,152010,3422425,152020,3422420,152030,3422419,152040,3422415,152050,3422416,152100,3422412,152110,3422412,152120,3422405,152130,3422407,152140,3422402,152150,3422402,152200,3422398,152210,3422395,152220,3422390,152230,3422389,152240,3422387,152250,3422386,152300,3422381,152310,3422382,152320,3422377,152330,3422377,152340,3422373,152350,3422372,152400,3422369,152410,3422369

$PJCIOE2,2024-04-23 17:48:05,20240422,152420,3422364,152430,3422363,152440,3422361,152450,3422362,152500,3422359,152510,3422357,152520,3422353,152530,3422352,152540,3422349,152550,3422349,152600,3422344,152610,3422343,152620,3422340,152630,3422337,152640,3422334,152650,3422334,152700,3422329,152710,3422330,152720,3422324,152730,3422323,152740,3422320,152750,3422320,152800,3422314,152810,3422315,152820,3422308,152830,3422307,152840,3422303,152850,3422303,152900,3422299,152910,3422299,152920,3422294,152930,3422292,152940,3422289,152950,3422289,153000,3422285,153010,3422282,153020,3422277,153030,3422276,153040,3422272,153050,3422273,153100,3422268,153110,3422268,153120,3422261,153130,3422261,153140,3422258,153150,3422258,153200,3422254,153210,3422255,153220,3422249,153230,3422249,153240,3422245,153250,3422244,153300,3422242,153310,3422240,153320,3422238,153330,3422235,153340,3422234,153350,3422236,153400,3422232

$PJCIOE2,2024-04-23 17:48:17,20240422,153410,3422232,153420,3422227,153430,3422225,153440,3422224,153450,3422226,153500,3422222,153510,3422222,153520,3422220,153530,3422221,153540,3422217,153550,3422220,153600,3422217,153610,3422217,153620,3422213,153630,3422214,153640,3422214,153650,3422214,153700,3422213,153710,3422213,153720,3422212,153730,3422212,153740,3422209,153750,3422210,153800,3422208,153810,3422208,153820,3422204,153830,3422204,153840,3422202,153850,3422206,153900,3422202,153910,3422204,153920,3422198,153930,3422198,153940,3422196,153950,3422198,154000,3422194,154010,3422196,154020,3422190,154030,3422192,154040,3422191,154050,3422192,154100,3422188,154110,3422190,154120,3422187,154130,3422187,154140,3422186,154150,3422188,154200,3422186,154210,3422187,154220,3422183,154230,3422185,154240,3422183,154250,3422185,154300,3422183,154310,3422183,154320,3422179,154330,3422179,154340,3422176,154350,3422177

$PJCIOE2,2024-04-23 17:48:28,20240422,154400,3422174,154410,3422177,154420,3422171,154430,3422170,154440,3422166,154450,3422164,154500,3422161,154510,3422161,154520,3422157,154530,3422155,154540,3422151,154550,3422150,154600,3422147,154610,3422147,154620,3422139,154630,3422139,154640,3422133,154650,3422132,154700,3422128,154710,3422127,154720,3422123,154730,3422121,154740,3422115,154750,3422115,154800,3422109,154810,3422107,154820,3422105,154830,3422102,154840,3422098,154850,3422097,154900,3422092,154910,3422090,154920,3422088,154930,3422085,154940,3422082,154950,3422079,155000,3422074,155010,3422075,155020,3422069,155030,3422067,155040,3422064,155050,3422063,155100,3422058,155110,3422059,155120,3422053,155130,3422051,155140,3422047,155150,3422045,155200,3422042,155210,3422041,155220,3422037,155230,3422035,155240,3422032,155250,3422033,155300,3422031,155310,3422029,155320,3422023,155330,3422022,155340,3422020

$PJCIOE2,2024-04-23 17:48:40,20240422,155350,3422020,155400,3422019,155410,3422018,155420,3422016,155430,3422016,155440,3422015,155450,3422018,155500,3422015,155510,3422015,155520,3422013,155530,3422014,155540,3422014,155550,3422014,155600,3422014,155610,3422015,155620,3422012,155630,3422015,155640,3422014,155650,3422016,155700,3422014,155710,3422017,155720,3422016,155730,3422019,155740,3422016,155750,3422018,155800,3422020,155810,3422024,155820,3422020,155830,3422020,155840,3422020,155850,3422025,155900,3422025,155910,3422031,155920,3422027,155930,3422029,155940,3422029,155950,3422035,160000,3422035,160010,3422037,160020,3422034,160030,3422037,160040,3422038,160050,3422042,160100,3422042,160110,3422046,160120,3422045,160130,3422048,160140,3422048,160150,3422051,160200,3422052,160210,3422053,160220,3422054,160230,3422057,160240,3422059,160250,3422062,160300,3422061,160310,3422064,160320,3422062,160330,3422065

$PJCIOE2,2024-04-23 17:48:51,20240422,160340,3422065,160350,3422068,160400,3422067,160410,3422071,160420,3422070,160430,3422073,160440,3422073,160450,3422076,160500,3422077,160510,3422079,160520,3422078,160530,3422081,160540,3422081,160550,3422084,160600,3422084,160610,3422088,160620,3422089,160630,3422089,160640,3422090,160650,3422093,160700,3422094,160710,3422097,160720,3422097,160730,3422099,160740,3422098,160750,3422101,160800,3422101,160810,3422104,160820,3422103,160830,3422105,160840,3422105,160850,3422109,160900,3422108,160910,3422111,160920,3422108,160930,3422110,160940,3422110,160950,3422114,161000,3422112,161010,3422114,161020,3422113,161030,3422116,161040,3422116,161050,3422118,161100,3422116,161110,3422119,161120,3422117,161130,3422120,161140,3422121,161150,3422124,161200,3422123,161210,3422125,161220,3422123,161230,3422126,161240,3422126,161250,3422128,161300,3422129,161310,3422132,161320,3422130

$PJCIOE2,2024-04-23 17:49:03,20240422,161330,3422132,161340,3422134,161350,3422138,161400,3422138,161410,3422141,161420,3422141,161430,3422143,161440,3422145,161450,3422146,161500,3422148,161510,3422152,161520,3422149,161530,3422155,161540,3422156,161550,3422162,161600,3422161,161610,3422165,161620,3422164,161630,3422170,161640,3422172,161650,3422176,161700,3422176,161710,3422179,161720,3422181,161730,3422185,161740,3422186,161750,3422192,161800,3422194,161810,3422200,161820,3422199,161830,3422203,161840,3422203,161850,3422209,161900,3422209,161910,3422212,161920,3422210,161930,3422213,161940,3422215,161950,3422221,162000,3422221,162010,3422223,162020,3422223,162030,3422226,162040,3422226,162050,3422230,162100,3422232,162110,3422235,162120,3422235,162130,3422239,162140,3422239,162150,3422243,162200,3422243,162210,3422244,162220,3422244,162230,3422249,162240,3422251,162250,3422254,162300,3422253,162310,3422259

$PJCIOE2,2024-04-23 17:49:14,20240422,162320,3422257,162330,3422262,162340,3422264,162350,3422264,162400,3422263,162410,3422266,162420,3422266,162430,3422269,162440,3422269,162450,3422271,162500,3422269,162510,3422270,162520,3422269,162530,3422272,162540,3422271,162550,3422273,162600,3422271,162610,3422274,162620,3422271,162630,3422273,162640,3422272,162650,3422272,162700,3422272,162710,3422273,162720,3422268,162730,3422269,162740,3422267,162750,3422270,162800,3422267,162810,3422270,162820,3422263,162830,3422267,162840,3422265,162850,3422267,162900,3422265,162910,3422267,162920,3422263,162930,3422265,162940,3422266,162950,3422268,163000,3422267,163010,3422267,163020,3422264,163030,3422266,163040,3422263,163050,3422264,163100,3422260,163110,3422261,163120,3422255,163130,3422256,163140,3422252,163150,3422252,163200,3422249,163210,3422249,163220,3422242,163230,3422243,163240,3422238,163250,3422238,163300,3422234

$PJCIOE2,2024-04-23 17:49:26,20240422,163310,3422233,163320,3422226,163330,3422228,163340,3422224,163350,3422225,163400,3422222,163410,3422222,163420,3422218,163430,3422219,163440,3422216,163450,3422219,163500,3422217,163510,3422217,163520,3422215,163530,3422213,163540,3422212,163550,3422215,163600,3422215,163610,3422215,163620,3422211,163630,3422214,163640,3422212,163650,3422212,163700,3422208,163710,3422212,163720,3422207,163730,3422208,163740,3422205,163750,3422206,163800,3422205,163810,3422207,163820,3422205,163830,3422204,163840,3422202,163850,3422203,163900,3422200,163910,3422200,163920,3422199,163930,3422199,163940,3422197,163950,3422198,164000,3422198,164010,3422198,164020,3422194,164030,3422195,164040,3422193,164050,3422194,164100,3422192,164110,3422194,164120,3422192,164130,3422194,164140,3422192,164150,3422192,164200,3422191,164210,3422192,164220,3422188,164230,3422191,164240,3422189,164250,3422190

$PJCIOE2,2024-04-23 17:49:37,20240422,164300,3422190,164310,3422190,164320,3422187,164330,3422189,164340,3422189,164350,3422190,164400,3422187,164410,3422190,164420,3422187,164430,3422188,164440,3422185,164450,3422188,164500,3422186,164510,3422185,164520,3422182,164530,3422180,164540,3422179,164550,3422181,164600,3422176,164610,3422178,164620,3422172,164630,3422172,164640,3422172,164650,3422173,164700,3422169,164710,3422170,164720,3422165,164730,3422167,164740,3422163,164750,3422165,164800,3422160,164810,3422161,164820,3422157,164830,3422158,164840,3422155,164850,3422156,164900,3422153,164910,3422155,164920,3422152,164930,3422150,164940,3422148,164950,3422150,165000,3422148,165010,3422149,165020,3422145,165030,3422146,165040,3422143,165050,3422146,165100,3422144,165110,3422144,165120,3422140,165130,3422142,165140,3422142,165150,3422141,165200,3422140,165210,3422140,165220,3422138,165230,3422140,165240,3422139

$PJCIOE2,2024-04-23 17:49:49,20240422,165250,3422141,165300,3422142,165310,3422141,165320,3422139,165330,3422140,165340,3422139,165350,3422142,165400,3422143,165410,3422145,165420,3422145,165430,3422148,165440,3422149,165450,3422154,165500,3422155,165510,3422157,165520,3422156,165530,3422159,165540,3422161,165550,3422167,165600,3422170,165610,3422173,165620,3422172,165630,3422177,165640,3422176,165650,3422181,165700,3422186,165710,3422189,165720,3422191,165730,3422194,165740,3422197,165750,3422203,165800,3422203,165810,3422206,165820,3422209,165830,3422212,165840,3422215,165850,3422221,165900,3422224,165910,3422228,165920,3422228,165930,3422235,165940,3422239,165950,3422245,170000,3422245,170010,3422248,170020,3422251,170030,3422256,170040,3422257,170050,3422263,170100,3422267,170110,3422271,170120,3422272,170130,3422277,170140,3422281,170150,3422286,170200,3422289,170210,3422293,170220,3422293,170230,3422298

$PJCIOE2,2024-04-23 17:50:00,20240422,170240,3422300,170250,3422310,170300,3422311,170310,3422316,170320,3422317,170330,3422322,170340,3422324,170350,3422330,170400,3422336,170410,3422340,170420,3422342,170430,3422346,170440,3422352,170450,3422358,170500,3422363,170510,3422369,170520,3422368,170530,3422375,170540,3422377,170550,3422383,170600,3422386,170610,3422395,170620,3422395,170630,3422401,170640,3422405,170650,3422413,170700,3422415,170710,3422422,170720,3422425,170730,3422429,170740,3422432,170750,3422438,170800,3422441,170810,3422448,170820,3422449,170830,3422455,170840,3422459,170850,3422463,170900,3422467,170910,3422473,170920,3422474,170930,3422476,170940,3422479,170950,3422485,171000,3422488,171010,3422492,171020,3422492,171030,3422495,171040,3422497,171050,3422503,171100,3422506,171110,3422509,171120,3422509,171130,3422512,171140,3422512,171150,3422518,171200,3422518,171210,3422522,171220,3422520

$PJCIOE2,2024-04-23 17:50:12,20240422,171230,3422524,171240,3422528,171250,3422534,171300,3422536,171310,3422536,171320,3422537,171330,3422541,171340,3422544,171350,3422546,171400,3422550,171410,3422555,171420,3422556,171430,3422560,171440,3422560,171450,3422566,171500,3422569,171510,3422573,171520,3422574,171530,3422575,171540,3422577,171550,3422586,171600,3422589,171610,3422592,171620,3422592,171630,3422600,171640,3422601,171650,3422607,171700,3422608,171710,3422614,171720,3422614,171730,3422619,171740,3422620,171750,3422628,171800,3422631,171810,3422635,171820,3422635,171830,3422640,171840,3422642,171850,3422648,171900,3422651,171910,3422657,171920,3422656,171930,3422661,171940,3422663,171950,3422669,172000,3422672,172010,3422677,172020,3422678,172030,3422678,172040,3422682,172050,3422689,172100,3422691,172110,3422695,172120,3422695,172130,3422699,172140,3422703,172150,3422708,172200,3422707,172210,3422711

$PJCIOE2,2024-04-23 17:50:23,20240422,172220,3422712,172230,3422717,172240,3422716,172250,3422722,172300,3422724,172310,3422728,172320,3422724,172330,3422729,172340,3422732,172350,3422736,172400,3422736,172410,3422738,172420,3422736,172430,3422740,172440,3422744,172450,3422747,172500,3422743,172510,3422746,172520,3422745,172530,3422749,172540,3422749,172550,3422753,172600,3422752,172610,3422754,172620,3422751,172630,3422754,172640,3422755,172650,3422758,172700,3422759,172710,3422759,172720,3422757,172730,3422761,172740,3422761,172750,3422761,172800,3422760,172810,3422762,172820,3422759,172830,3422759,172840,3422758,172850,3422760,172900,3422760,172910,3422765,172920,3422762,172930,3422763,172940,3422760,172950,3422763,173000,3422764,173010,3422769,173020,3422766,173030,3422767,173040,3422766,173050,3422768,173100,3422769,173110,3422773,173120,3422772,173130,3422775,173140,3422773,173150,3422779,173200,3422779

$PJCIOE2,2024-04-23 17:50:35,20240422,173210,3422784,173220,3422780,173230,3422785,173240,3422786,173250,3422791,173300,3422791,173310,3422795,173320,3422794,173330,3422800,173340,3422802,173350,3422804,173400,3422805,173410,3422809,173420,3422810,173430,3422813,173440,3422812,173450,3422818,173500,3422821,173510,3422822,173520,3422822,173530,3422828,173540,3422830,173550,3422833,173600,3422836,173610,3422841,173620,3422839,173630,3422845,173640,3422848,173650,3422853,173700,3422853,173710,3422859,173720,3422859,173730,3422864,173740,3422867,173750,3422873,173800,3422876,173810,3422881,173820,3422882,173830,3422886,173840,3422888,173850,3422895,173900,3422898,173910,3422902,173920,3422903,173930,3422908,173940,3422910,173950,3422916,174000,3422916,174010,3422923,174020,3422923,174030,3422928,174040,3422931,174050,3422938,174100,3422940,174110,3422945,174120,3422946,174130,3422952,174140,3422951,174150,3422957

$PJCIOE2,2024-04-23 17:50:47,20240422,174200,3422962,174210,3422966,174220,3422969,174230,3422975,174240,3422978,174250,3422984,174300,3422986,174310,3422993,174320,3422994,174330,3423001,174340,3423005,174350,3423009,174400,3423012,174410,3423020,174420,3423020,174430,3423026,174440,3423031,174450,3423037,174500,3423038,174510,3423045,174520,3423049,174530,3423054,174540,3423055,174550,3423063,174600,3423067,174610,3423071,174620,3423073,174630,3423080,174640,3423082,174650,3423087,174700,3423091,174710,3423099,174720,3423098,174730,3423104,174740,3423109,174750,3423117,174800,3423121,174810,3423128,174820,3423129,174830,3423136,174840,3423141,174850,3423152,174900,3423154,174910,3423160,174920,3423164,174930,3423170,174940,3423176,174950,3423185,175000,3423189,175010,3423197,175020,3423201,175030,3423207,175040,3423214,175050,3423223,175100,3423226,175110,3423235,175120,3423238,175130,3423246,175140,3423252

$PJCIOE2,2024-04-23 17:50:58,20240422,175150,3423259,175200,3423264,175210,3423270,175220,3423275,175230,3423284,175240,3423284,175250,3423293,175300,3423300,175310,3423309,175320,3423311,175330,3423317,175340,3423321,175350,3423330,175400,3423333,175410,3423340,175420,3423342,175430,3423351,175440,3423354,175450,3423362,175500,3423365,175510,3423373,175520,3423377,175530,3423383,175540,3423387,175550,3423392,175600,3423397,175610,3423404,175620,3423408,175630,3423415,175640,3423417,175650,3423426,175700,3423429,175710,3423438,175720,3423438,175730,3423444,175740,3423448,175750,3423455,175800,3423459,175810,3423466,175820,3423467,175830,3423472,175840,3423476,175850,3423484,175900,3423487,175910,3423494,175920,3423495,175930,3423501,175940,3423503,175950,3423510,180000,3423515,180010,3423521,180020,3423520,180030,3423525,180040,3423527,180050,3423532,180100,3423536,180110,3423540,180120,3423540,180130,3423544

$PJCIOE2,2024-04-23 17:51:10,20240422,180140,3423551,180150,3423557,180200,3423558,180210,3423563,180220,3423564,180230,3423572,180240,3423576,180250,3423583,180300,3423587,180310,3423591,180320,3423591,180330,3423599,180340,3423601,180350,3423610,180400,3423612,180410,3423614,180420,3423618,180430,3423630,180440,3423631,180450,3423640,180500,3423645,180510,3423657,180520,3423656,180530,3423659,180540,3423667,180550,3423676,180600,3423680,180610,3423689,180620,3423690,180630,3423699,180640,3423704,180650,3423714,180700,3423718,180710,3423728,180720,3423732,180730,3423740,180740,3423745,180750,3423756,180800,3423761,180810,3423770,180820,3423773,180830,3423779,180840,3423785,180850,3423795,180900,3423800,180910,3423807,180920,3423811,180930,3423818,180940,3423821,180950,3423834,181000,3423838,181010,3423841,181020,3423844,181030,3423855,181040,3423859,181050,3423865,181100,3423869,181110,3423877,181120,3423881

$PJCIOE2,2024-04-23 17:51:21,20240422,181130,3423887,181140,3423885,181150,3423893,181200,3423898,181210,3423904,181220,3423903,181230,3423909,181240,3423914,181250,3423917,181300,3423923,181310,3423929,181320,3423930,181330,3423935,181340,3423939,181350,3423944,181400,3423949,181410,3423955,181420,3423954,181430,3423962,181440,3423966,181450,3423972,181500,3423974,181510,3423977,181520,3423978,181530,3423981,181540,3423981,181550,3423986,181600,3423988,181610,3423991,181620,3423992,181630,3423995,181640,3423995,181650,3424000,181700,3424000,181710,3424002,181720,3424003,181730,3424008,181740,3424009,181750,3424010,181800,3424011,181810,3424015,181820,3424015,181830,3424019,181840,3424018,181850,3424022,181900,3424025,181910,3424026,181920,3424024,181930,3424028,181940,3424027,181950,3424031,182000,3424031,182010,3424033,182020,3424029,182030,3424030,182040,3424030,182050,3424033,182100,3424031,182110,3424032

$PJCIOE2,2024-04-23 17:51:33,20240422,182120,3424028,182130,3424030,182140,3424030,182150,3424033,182200,3424030,182210,3424028,182220,3424027,182230,3424029,182240,3424029,182250,3424026,182300,3424023,182310,3424022,182320,3424022,182330,3424023,182340,3424020,182350,3424019,182400,3424012,182410,3424012,182420,3424009,182430,3424010,182440,3424009,182450,3424007,182500,3424004,182510,3424001,182520,3423999,182530,3423998,182540,3423992,182550,3423992,182600,3423989,182610,3423991,182620,3423986,182630,3423986,182640,3423984,182650,3423984,182700,3423981,182710,3423981,182720,3423977,182730,3423977,182740,3423974,182750,3423976,182800,3423974,182810,3423974,182820,3423971,182830,3423971,182840,3423967,182850,3423967,182900,3423967,182910,3423970,182920,3423966,182930,3423966,182940,3423966,182950,3423973,183000,3423969,183010,3423970,183020,3423968,183030,3423969,183040,3423970,183050,3423973,183100,3423974

$PJCIOE2,2024-04-23 17:51:44,20240422,183110,3423976,183120,3423975,183130,3423977,183140,3423975,183150,3423978,183200,3423976,183210,3423977,183220,3423975,183230,3423983,183240,3423985,183250,3423988,183300,3423981,183310,3423980,183320,3423980,183330,3423979,183340,3423983,183350,3423989,183400,3423988,183410,3423990,183420,3423986,183430,3423988,183440,3423986,183450,3423990,183500,3423990,183510,3423991,183520,3423989,183530,3423991,183540,3423991,183550,3423994,183600,3423995,183610,3423998,183620,3423995,183630,3423998,183640,3423999,183650,3424002,183700,3424006,183710,3424008,183720,3424005,183730,3424006,183740,3424008,183750,3424014,183800,3424016,183810,3424021,183820,3424020,183830,3424023,183840,3424024,183850,3424029,183900,3424031,183910,3424035,183920,3424035,183930,3424039,183940,3424041,183950,3424046,184000,3424045,184010,3424051,184020,3424053,184030,3424057,184040,3424057,184050,3424064

$PJCIOE2,2024-04-23 17:51:56,20240422,184100,3424066,184110,3424071,184120,3424071,184130,3424075,184140,3424076,184150,3424083,184200,3424084,184210,3424090,184220,3424090,184230,3424093,184240,3424095,184250,3424104,184300,3424103,184310,3424108,184320,3424109,184330,3424111,184340,3424115,184350,3424120,184400,3424122,184410,3424128,184420,3424126,184430,3424133,184440,3424133,184450,3424139,184500,3424142,184510,3424148,184520,3424149,184530,3424154,184540,3424153,184550,3424160,184600,3424164,184610,3424169,184620,3424170,184630,3424174,184640,3424178,184650,3424183,184700,3424186,184710,3424192,184720,3424193,184730,3424197,184740,3424200,184750,3424207,184800,3424208,184810,3424216,184820,3424217,184830,3424223,184840,3424226,184850,3424234,184900,3424238,184910,3424243,184920,3424242,184930,3424249,184940,3424254,184950,3424262,185000,3424265,185010,3424270,185020,3424273,185030,3424278,185040,3424282

$PJCIOE2,2024-04-23 17:52:07,20240422,185050,3424289,185100,3424293,185110,3424300,185120,3424302,185130,3424309,185140,3424311,185150,3424318,185200,3424321,185210,3424329,185220,3424331,185230,3424337,185240,3424339,185250,3424349,185300,3424354,185310,3424359,185320,3424362,185330,3424366,185340,3424370,185350,3424381,185400,3424382,185410,3424390,185420,3424392,185430,3424400,185440,3424404,185450,3424412,185500,3424414,185510,3424423,185520,3424426,185530,3424431,185540,3424436,185550,3424444,185600,3424448,185610,3424453,185620,3424459,185630,3424465,185640,3424468,185650,3424477,185700,3424481,185710,3424485,185720,3424493,185730,3424499,185740,3424504,185750,3424513,185800,3424517,185810,3424522,185820,3424526,185830,3424534,185840,3424538,185850,3424546,185900,3424550,185910,3424557,185920,3424559,185930,3424565,185940,3424571,185950,3424578,190000,3424584,190010,3424590,190020,3424596,190030,3424603

$PJCIOE2,2024-04-23 17:52:19,20240422,190040,3424608,190050,3424616,190100,3424624,190110,3424631,190120,3424635,190130,3424644,190140,3424648,190150,3424658,190200,3424664,190210,3424674,190220,3424676,190230,3424686,190240,3424690,190250,3424701,190300,3424705,190310,3424713,190320,3424716,190330,3424724,190340,3424730,190350,3424739,190400,3424746,190410,3424753,190420,3424759,190430,3424767,190440,3424771,190450,3424780,190500,3424788,190510,3424797,190520,3424798,190530,3424806,190540,3424813,190550,3424821,190600,3424826,190610,3424835,190620,3424834,190630,3424843,190640,3424848,190650,3424857,190700,3424860,190710,3424868,190720,3424870,190730,3424875,190740,3424883,190750,3424891,190800,3424894,190810,3424901,190820,3424902,190830,3424909,190840,3424911,190850,3424920,190900,3424922,190910,3424927,190920,3424929,190930,3424936,190940,3424940,190950,3424948,191000,3424953,191010,3424957,191020,3424958

$PJCIOE2,2024-04-23 17:52:30,20240422,191030,3424969,191040,3424969,191050,3424976,191100,3424979,191110,3424985,191120,3424986,191130,3424993,191140,3424999,191150,3425005,191200,3425005,191210,3425015,191220,3425015,191230,3425022,191240,3425024,191250,3425031,191300,3425033,191310,3425038,191320,3425041,191330,3425048,191340,3425050,191350,3425057,191400,3425061,191410,3425068,191420,3425069,191430,3425075,191440,3425081,191450,3425087,191500,3425089,191510,3425095,191520,3425097,191530,3425105,191540,3425107,191550,3425115,191600,3425119,191610,3425125,191620,3425128,191630,3425133,191640,3425136,191650,3425145,191700,3425149,191710,3425155,191720,3425155,191730,3425161,191740,3425167,191750,3425173,191800,3425178,191810,3425182,191820,3425184,191830,3425188,191840,3425192,191850,3425197,191900,3425200,191910,3425206,191920,3425208,191930,3425212,191940,3425213,191950,3425218,192000,3425222,192010,3425228

$PJCIOE2,2024-04-23 17:52:42,20240422,192020,3425227,192030,3425232,192040,3425234,192050,3425241,192100,3425241,192110,3425246,192120,3425247,192130,3425253,192140,3425257,192150,3425263,192200,3425265,192210,3425272,192220,3425271,192230,3425275,192240,3425278,192250,3425287,192300,3425289,192310,3425295,192320,3425296,192330,3425305,192340,3425309,192350,3425316,192400,3425321,192410,3425327,192420,3425333,192430,3425338,192440,3425345,192450,3425352,192500,3425357,192510,3425364,192520,3425367,192530,3425376,192540,3425381,192550,3425389,192600,3425396,192610,3425402,192620,3425405,192630,3425413,192640,3425419,192650,3425428,192700,3425432,192710,3425440,192720,3425445,192730,3425452,192740,3425455,192750,3425465,192800,3425471,192810,3425479,192820,3425482,192830,3425490,192840,3425496,192850,3425503,192900,3425510,192910,3425519,192920,3425524,192930,3425531,192940,3425537,192950,3425544,193000,3425548

$PJCIOE2,2024-04-23 17:52:53,20240422,193010,3425554,193020,3425562,193030,3425569,193040,3425575,193050,3425583,193100,3425586,193110,3425594,193120,3425600,193130,3425608,193140,3425614,193150,3425623,193200,3425623,193210,3425633,193220,3425637,193230,3425642,193240,3425649,193250,3425656,193300,3425660,193310,3425667,193320,3425669,193330,3425677,193340,3425680,193350,3425689,193400,3425693,193410,3425700,193420,3425702,193430,3425710,193440,3425716,193450,3425722,193500,3425727,193510,3425733,193520,3425735,193530,3425741,193540,3425744,193550,3425753,193600,3425753,193610,3425760,193620,3425761,193630,3425767,193640,3425773,193650,3425779,193700,3425781,193710,3425787,193720,3425789,193730,3425794,193740,3425797,193750,3425802,193800,3425804,193810,3425812,193820,3425814,193830,3425819,193840,3425820,193850,3425830,193900,3425832,193910,3425840,193920,3425841,193930,3425846,193940,3425848,193950,3425854

$PJCIOE2,2024-04-23 17:53:05,20240422,194000,3425856,194010,3425861,194020,3425862,194030,3425869,194040,3425872,194050,3425877,194100,3425882,194110,3425886,194120,3425889,194130,3425893,194140,3425897,194150,3425903,194200,3425906,194210,3425911,194220,3425912,194230,3425917,194240,3425919,194250,3425927,194300,3425929,194310,3425933,194320,3425935,194330,3425941,194340,3425944,194350,3425949,194400,3425949,194410,3425953,194420,3425953,194430,3425958,194440,3425958,194450,3425962,194500,3425964,194510,3425966,194520,3425966,194530,3425970,194540,3425970,194550,3425975,194600,3425978,194610,3425980,194620,3425980,194630,3425983,194640,3425984,194650,3425988,194700,3425990,194710,3425992,194720,3425991,194730,3425997,194740,3425997,194750,3425999,194800,3426000,194810,3426003,194820,3426001,194830,3426003,194840,3426002,194850,3426005,194900,3426004,194910,3426008,194920,3426006,194930,3426010,194940,3426009

$PJCIOE2,2024-04-23 17:53:16,20240422,194950,3426015,195000,3426015,195010,3426015,195020,3426014,195030,3426015,195040,3426015,195050,3426017,195100,3426018,195110,3426019,195120,3426016,195130,3426017,195140,3426016,195150,3426018,195200,3426016,195210,3426019,195220,3426017,195230,3426019,195240,3426018,195250,3426019,195300,3426019,195310,3426022,195320,3426016,195330,3426019,195340,3426018,195350,3426021,195400,3426020,195410,3426025,195420,3426021,195430,3426023,195440,3426020,195450,3426022,195500,3426024,195510,3426026,195520,3426023,195530,3426024,195540,3426023,195550,3426026,195600,3426025,195610,3426025,195620,3426024,195630,3426028,195640,3426027,195650,3426030,195700,3426030,195710,3426033,195720,3426028,195730,3426032,195740,3426033,195750,3426036,195800,3426034,195810,3426035,195820,3426033,195830,3426038,195840,3426036,195850,3426040,195900,3426040,195910,3426043,195920,3426042,195930,3426046

$PJCIOE2,2024-04-23 17:53:28,20240422,195940,3426045,195950,3426047,200000,3426046,200010,3426049,200020,3426045,200030,3426051,200040,3426050,200050,3426053,200100,3426052,200110,3426053,200120,3426052,200130,3426055,200140,3426055,200150,3426057,200200,3426057,200210,3426059,200220,3426053,200230,3426055,200240,3426054,200250,3426060,200300,3426057,200310,3426056,200320,3426052,200330,3426054,200340,3426052,200350,3426054,200400,3426052,200410,3426055,200420,3426052,200430,3426053,200440,3426052,200450,3426053,200500,3426051,200510,3426054,200520,3426051,200530,3426054,200540,3426054,200550,3426057,200600,3426055,200610,3426054,200620,3426053,200630,3426056,200640,3426057,200650,3426059,200700,3426060,200710,3426061,200720,3426059,200730,3426061,200740,3426060,200750,3426066,200800,3426064,200810,3426067,200820,3426064,200830,3426068,200840,3426068,200850,3426072,200900,3426072,200910,3426075,200920,3426074

$PJCIOE2,2024-04-23 17:53:40,20240422,200930,3426079,200940,3426077,200950,3426083,201000,3426082,201010,3426088,201020,3426086,201030,3426088,201040,3426088,201050,3426091,201100,3426091,201110,3426094,201120,3426095,201130,3426096,201140,3426097,201150,3426100,201200,3426100,201210,3426104,201220,3426101,201230,3426104,201240,3426106,201250,3426108,201300,3426107,201310,3426109,201320,3426108,201330,3426109,201340,3426111,201350,3426110,201400,3426110,201410,3426111,201420,3426109,201430,3426110,201440,3426111,201450,3426112,201500,3426110,201510,3426111,201520,3426108,201530,3426110,201540,3426108,201550,3426110,201600,3426108,201610,3426108,201620,3426104,201630,3426104,201640,3426103,201650,3426104,201700,3426103,201710,3426104,201720,3426097,201730,3426099,201740,3426097,201750,3426096,201800,3426094,201810,3426093,201820,3426090,201830,3426088,201840,3426086,201850,3426089,201900,3426084,201910,3426086

$PJCIOE2,2024-04-23 17:53:51,20240422,201920,3426085,201930,3426081,201940,3426079,201950,3426083,202000,3426079,202010,3426080,202020,3426079,202030,3426079,202040,3426076,202050,3426080,202100,3426075,202110,3426076,202120,3426075,202130,3426077,202140,3426072,202150,3426075,202200,3426070,202210,3426071,202220,3426070,202230,3426069,202240,3426066,202250,3426067,202300,3426064,202310,3426065,202320,3426060,202330,3426061,202340,3426058,202350,3426056,202400,3426054,202410,3426054,202420,3426051,202430,3426048,202440,3426046,202450,3426047,202500,3426044,202510,3426043,202520,3426035,202530,3426035,202540,3426031,202550,3426030,202600,3426029,202610,3426027,202620,3426022,202630,3426020,202640,3426016,202650,3426016,202700,3426013,202710,3426011,202720,3426005,202730,3426003,202740,3426000,202750,3426001,202800,3425997,202810,3425995,202820,3425989,202830,3425988,202840,3425985,202850,3425984,202900,3425982

$PJCIOE2,2024-04-23 17:54:03,20240422,202910,3425979,202920,3425975,202930,3425975,202940,3425971,202950,3425971,203000,3425969,203010,3425968,203020,3425963,203030,3425961,203040,3425959,203050,3425960,203100,3425956,203110,3425958,203120,3425953,203130,3425951,203140,3425949,203150,3425949,203200,3425947,203210,3425949,203220,3425942,203230,3425943,203240,3425939,203250,3425939,203300,3425939,203310,3425937,203320,3425933,203330,3425935,203340,3425934,203350,3425933,203400,3425932,203410,3425935,203420,3425929,203430,3425931,203440,3425927,203450,3425929,203500,3425926,203510,3425930,203520,3425926,203530,3425927,203540,3425924,203550,3425927,203600,3425925,203610,3425926,203620,3425923,203630,3425924,203640,3425923,203650,3425926,203700,3425923,203710,3425926,203720,3425922,203730,3425923,203740,3425921,203750,3425924,203800,3425923,203810,3425925,203820,3425923,203830,3425924,203840,3425924,203850,3425926

$PJCIOE2,2024-04-23 17:54:14,20240422,203900,3425924,203910,3425928,203920,3425926,203930,3425928,203940,3425928,203950,3425930,204000,3425930,204010,3425932,204020,3425929,204030,3425931,204040,3425932,204050,3425935,204100,3425936,204110,3425937,204120,3425936,204130,3425937,204140,3425938,204150,3425941,204200,3425940,204210,3425943,204220,3425944,204230,3425944,204240,3425948,204250,3425950,204300,3425949,204310,3425952,204320,3425951,204330,3425954,204340,3425954,204350,3425958,204400,3425957,204410,3425960,204420,3425958,204430,3425960,204440,3425961,204450,3425965,204500,3425965,204510,3425967,204520,3425964,204530,3425967,204540,3425966,204550,3425970,204600,3425969,204610,3425971,204620,3425971,204630,3425973,204640,3425972,204650,3425975,204700,3425974,204710,3425977,204720,3425974,204730,3425977,204740,3425977,204750,3425979,204800,3425980,204810,3425982,204820,3425980,204830,3425983,204840,3425983

$PJCIOE2,2024-04-23 17:54:26,20240422,204850,3425984,204900,3425984,204910,3425987,204920,3425986,204930,3425989,204940,3425990,204950,3425993,205000,3425992,205010,3425996,205020,3425993,205030,3425997,205040,3425997,205050,3425999,205100,3426001,205110,3426002,205120,3426000,205130,3426003,205140,3426004,205150,3426008,205200,3426008,205210,3426010,205220,3426008,205230,3426013,205240,3426012,205250,3426016,205300,3426015,205310,3426018,205320,3426015,205330,3426018,205340,3426019,205350,3426025,205400,3426024,205410,3426027,205420,3426025,205430,3426028,205440,3426028,205450,3426032,205500,3426032,205510,3426033,205520,3426034,205530,3426035,205540,3426036,205550,3426040,205600,3426038,205610,3426041,205620,3426040,205630,3426044,205640,3426042,205650,3426044,205700,3426046,205710,3426048,205720,3426045,205730,3426049,205740,3426050,205750,3426053,205800,3426052,205810,3426056,205820,3426054,205830,3426058

$PJCIOE2,2024-04-23 17:54:37,20240422,205840,3426055,205850,3426059,205900,3426060,205910,3426062,205920,3426059,205930,3426062,205940,3426063,205950,3426066,210000,3426067,210010,3426069,210020,3426067,210030,3426067,210040,3426067,210050,3426071,210100,3426070,210110,3426072,210120,3426069,210130,3426071,210140,3426074,210150,3426075,210200,3426075,210210,3426078,210220,3426076,210230,3426078,210240,3426077,210250,3426080,210300,3426079,210310,3426083,210320,3426079,210330,3426082,210340,3426083,210350,3426086,210400,3426085,210410,3426088,210420,3426085,210430,3426088,210440,3426090,210450,3426093,210500,3426091,210510,3426094,210520,3426092,210530,3426095,210540,3426096,210550,3426100,210600,3426101,210610,3426104,210620,3426101,210630,3426106,210640,3426107,210650,3426111,210700,3426111,210710,3426114,210720,3426112,210730,3426117,210740,3426117,210750,3426122,210800,3426123,210810,3426129,210820,3426125

$PJCIOE2,2024-04-23 17:54:49,20240422,210830,3426130,210840,3426131,210850,3426133,210900,3426135,210910,3426139,210920,3426138,210930,3426141,210940,3426144,210950,3426148,211000,3426150,211010,3426154,211020,3426155,211030,3426158,211040,3426159,211050,3426162,211100,3426164,211110,3426169,211120,3426167,211130,3426172,211140,3426172,211150,3426177,211200,3426178,211210,3426182,211220,3426180,211230,3426184,211240,3426185,211250,3426190,211300,3426192,211310,3426195,211320,3426195,211330,3426198,211340,3426198,211350,3426201,211400,3426201,211410,3426207,211420,3426206,211430,3426210,211440,3426210,211450,3426214,211500,3426215,211510,3426218,211520,3426217,211530,3426220,211540,3426221,211550,3426225,211600,3426226,211610,3426228,211620,3426228,211630,3426231,211640,3426230,211650,3426236,211700,3426237,211710,3426242,211720,3426239,211730,3426242,211740,3426244,211750,3426247,211800,3426247,211810,3426252

$PJCIOE2,2024-04-23 17:55:00,20240422,211820,3426253,211830,3426255,211840,3426256,211850,3426261,211900,3426262,211910,3426266,211920,3426262,211930,3426267,211940,3426267,211950,3426272,212000,3426272,212010,3426276,212020,3426276,212030,3426280,212040,3426280,212050,3426285,212100,3426286,212110,3426292,212120,3426288,212130,3426294,212140,3426296,212150,3426298,212200,3426299,212210,3426306,212220,3426309,212230,3426314,212240,3426314,212250,3426320,212300,3426320,212310,3426324,212320,3426323,212330,3426333,212340,3426338,212350,3426343,212400,3426346,212410,3426352,212420,3426353,212430,3426362,212440,3426368,212450,3426378,212500,3426381,212510,3426388,212520,3426391,212530,3426396,212540,3426401,212550,3426410,212600,3426415,212610,3426422,212620,3426424,212630,3426430,212640,3426435,212650,3426441,212700,3426448,212710,3426456,212720,3426457,212730,3426463,212740,3426466,212750,3426474,212800,3426478

$PJCIOE2,2024-04-23 17:55:12,20240422,212810,3426484,212820,3426486,212830,3426492,212840,3426496,212850,3426503,212900,3426506,212910,3426511,212920,3426512,212930,3426515,212940,3426517,212950,3426525,213000,3426523,213010,3426527,213020,3426524,213030,3426527,213040,3426529,213050,3426532,213100,3426530,213110,3426531,213120,3426529,213130,3426532,213140,3426529,213150,3426531,213200,3426529,213210,3426529,213220,3426523,213230,3426526,213240,3426521,213250,3426522,213300,3426518,213310,3426518,213320,3426512,213330,3426511,213340,3426507,213350,3426506,213400,3426502,213410,3426497,213420,3426491,213430,3426489,213440,3426484,213450,3426484,213500,3426479,213510,3426474,213520,3426467,213530,3426464,213540,3426457,213550,3426456,213600,3426452,213610,3426448,213620,3426442,213630,3426439,213640,3426433,213650,3426430,213700,3426426,213710,3426425,213720,3426418,213730,3426417,213740,3426412,213750,3426411

$PJCIOE2,2024-04-23 17:55:23,20240422,213800,3426408,213810,3426406,213820,3426401,213830,3426400,213840,3426396,213850,3426397,213900,3426393,213910,3426394,213920,3426387,213930,3426389,213940,3426388,213950,3426388,214000,3426384,214010,3426386,214020,3426383,214030,3426386,214040,3426383,214050,3426385,214100,3426385,214110,3426384,214120,3426385,214130,3426386,214140,3426383,214150,3426387,214200,3426389,214210,3426390,214220,3426388,214230,3426392,214240,3426389,214250,3426393,214300,3426392,214310,3426393,214320,3426393,214330,3426393,214340,3426391,214350,3426395,214400,3426396,214410,3426397,214420,3426395,214430,3426395,214440,3426394,214450,3426395,214500,3426394,214510,3426395,214520,3426393,214530,3426392,214540,3426393,214550,3426395,214600,3426391,214610,3426393,214620,3426388,214630,3426388,214640,3426388,214650,3426390,214700,3426387,214710,3426387,214720,3426384,214730,3426383,214740,3426381

$PJCIOE2,2024-04-23 17:55:35,20240422,214750,3426382,214800,3426380,214810,3426383,214820,3426378,214830,3426377,214840,3426375,214850,3426375,214900,3426373,214910,3426374,214920,3426370,214930,3426369,214940,3426366,214950,3426367,215000,3426364,215010,3426365,215020,3426360,215030,3426359,215040,3426358,215050,3426359,215100,3426356,215110,3426355,215120,3426350,215130,3426350,215140,3426347,215150,3426348,215200,3426343,215210,3426342,215220,3426336,215230,3426334,215240,3426330,215250,3426332,215300,3426327,215310,3426323,215320,3426318,215330,3426316,215340,3426312,215350,3426310,215400,3426305,215410,3426302,215420,3426293,215430,3426290,215440,3426284,215450,3426283,215500,3426279,215510,3426274,215520,3426267,215530,3426259,215540,3426253,215550,3426253,215600,3426245,215610,3426240,215620,3426228,215630,3426226,215640,3426222,215650,3426217,215700,3426210,215710,3426206,215720,3426199,215730,3426195

$PJCIOE2,2024-04-23 17:55:46,20240422,215740,3426186,215750,3426183,215800,3426175,215810,3426171,215820,3426162,215830,3426158,215840,3426149,215850,3426145,215900,3426138,215910,3426137,215920,3426127,215930,3426122,215940,3426115,215950,3426110,220000,3426102,220010,3426097,220020,3426091,220030,3426086,220040,3426078,220050,3426075,220100,3426068,220110,3426065,220120,3426055,220130,3426051,220140,3426046,220150,3426043,220200,3426037,220210,3426033,220220,3426026,220230,3426023,220240,3426020,220250,3426018,220300,3426013,220310,3426009,220320,3426005,220330,3426003,220340,3425997,220350,3425997,220400,3425992,220410,3425991,220420,3425985,220430,3425983,220440,3425979,220450,3425979,220500,3425977,220510,3425976,220520,3425972,220530,3425974,220540,3425971,220550,3425971,220600,3425968,220610,3425969,220620,3425966,220630,3425968,220640,3425966,220650,3425970,220700,3425969,220710,3425971,220720,3425968

$PJCIOE2,2024-04-23 17:55:58,20240422,220730,3425971,220740,3425970,220750,3425972,220800,3425972,220810,3425973,220820,3425973,220830,3425976,220840,3425977,220850,3425978,220900,3425980,220910,3425982,220920,3425980,220930,3425983,220940,3425984,220950,3425987,221000,3425989,221010,3425992,221020,3425990,221030,3425994,221040,3425996,221050,3425999,221100,3425998,221110,3426003,221120,3426001,221130,3426005,221140,3426007,221150,3426012,221200,3426013,221210,3426015,221220,3426016,221230,3426020,221240,3426023,221250,3426026,221300,3426028,221310,3426033,221320,3426032,221330,3426038,221340,3426040,221350,3426044,221400,3426044,221410,3426052,221420,3426051,221430,3426055,221440,3426060,221450,3426063,221500,3426068,221510,3426071,221520,3426073,221530,3426079,221540,3426081,221550,3426088,221600,3426089,221610,3426096,221620,3426098,221630,3426104,221640,3426107,221650,3426112,221700,3426116,221710,3426121

$PJCIOE2,2024-04-23 17:56:09,20240422,221720,3426123,221730,3426128,221740,3426133,221750,3426139,221800,3426142,221810,3426148,221820,3426151,221830,3426155,221840,3426158,221850,3426165,221900,3426169,221910,3426174,221920,3426176,221930,3426181,221940,3426185,221950,3426192,222000,3426195,222010,3426200,222020,3426202,222030,3426207,222040,3426210,222050,3426219,222100,3426221,222110,3426227,222120,3426228,222130,3426234,222140,3426238,222150,3426246,222200,3426250,222210,3426256,222220,3426258,222230,3426265,222240,3426269,222250,3426276,222300,3426278,222310,3426287,222320,3426289,222330,3426295,222340,3426301,222350,3426308,222400,3426311,222410,3426320,222420,3426322,222430,3426329,222440,3426334,222450,3426341,222500,3426345,222510,3426353,222520,3426356,222530,3426363,222540,3426367,222550,3426373,222600,3426378,222610,3426384,222620,3426386,222630,3426394,222640,3426398,222650,3426407,222700,3426410

$PJCIOE2,2024-04-23 17:56:21,20240422,222710,3426417,222720,3426420,222730,3426425,222740,3426429,222750,3426435,222800,3426440,222810,3426446,222820,3426449,222830,3426455,222840,3426458,222850,3426466,222900,3426469,222910,3426475,222920,3426475,222930,3426481,222940,3426483,222950,3426491,223000,3426496,223010,3426501,223020,3426503,223030,3426507,223040,3426510,223050,3426517,223100,3426520,223110,3426525,223120,3426525,223130,3426531,223140,3426534,223150,3426540,223200,3426543,223210,3426548,223220,3426549,223230,3426553,223240,3426557,223250,3426565,223300,3426566,223310,3426571,223320,3426571,223330,3426577,223340,3426580,223350,3426589,223400,3426591,223410,3426595,223420,3426597,223430,3426603,223440,3426607,223450,3426615,223500,3426619,223510,3426625,223520,3426628,223530,3426635,223540,3426638,223550,3426647,223600,3426650,223610,3426657,223620,3426660,223630,3426667,223640,3426671,223650,3426677

$PJCIOE2,2024-04-23 17:56:33,20240422,223700,3426682,223710,3426687,223720,3426689,223730,3426694,223740,3426700,223750,3426705,223800,3426710,223810,3426717,223820,3426717,223830,3426724,223840,3426728,223850,3426736,223900,3426740,223910,3426745,223920,3426746,223930,3426751,223940,3426756,223950,3426761,224000,3426766,224010,3426774,224020,3426774,224030,3426779,224040,3426782,224050,3426788,224100,3426791,224110,3426795,224120,3426797,224130,3426802,224140,3426803,224150,3426808,224200,3426811,224210,3426816,224220,3426815,224230,3426822,224240,3426825,224250,3426828,224300,3426827,224310,3426829,224320,3426827,224330,3426832,224340,3426834,224350,3426837,224400,3426836,224410,3426839,224420,3426835,224430,3426837,224440,3426837,224450,3426843,224500,3426842,224510,3426843,224520,3426839,224530,3426844,224540,3426841,224550,3426845,224600,3426845,224610,3426845,224620,3426842,224630,3426844,224640,3426844

$PJCIOE2,2024-04-23 17:56:44,20240422,224650,3426847,224700,3426845,224710,3426846,224720,3426843,224730,3426845,224740,3426843,224750,3426847,224800,3426844,224810,3426845,224820,3426843,224830,3426846,224840,3426843,224850,3426845,224900,3426845,224910,3426845,224920,3426842,224930,3426843,224940,3426842,224950,3426845,225000,3426845,225010,3426847,225020,3426844,225030,3426846,225040,3426843,225050,3426847,225100,3426846,225110,3426848,225120,3426844,225130,3426846,225140,3426843,225150,3426846,225200,3426845,225210,3426845,225220,3426843,225230,3426844,225240,3426845,225250,3426847,225300,3426847,225310,3426849,225320,3426843,225330,3426846,225340,3426846,225350,3426851,225400,3426850,225410,3426852,225420,3426849,225430,3426853,225440,3426852,225450,3426856,225500,3426855,225510,3426858,225520,3426856,225530,3426859,225540,3426856,225550,3426861,225600,3426861,225610,3426862,225620,3426861,225630,3426865

$PJCIOE2,2024-04-23 17:56:56,20240422,225640,3426864,225650,3426869,225700,3426869,225710,3426871,225720,3426870,225730,3426872,225740,3426871,225750,3426876,225800,3426876,225810,3426879,225820,3426877,225830,3426878,225840,3426878,225850,3426882,225900,3426882,225910,3426884,225920,3426884,225930,3426887,225940,3426887,225950,3426891,230000,3426891,230010,3426892,230020,3426894,230030,3426897,230040,3426895,230050,3426897,230100,3426896,230110,3426897,230120,3426896,230130,3426899,230140,3426896,230150,3426901,230200,3426901,230210,3426901,230220,3426900,230230,3426901,230240,3426899,230250,3426903,230300,3426902,230310,3426904,230320,3426899,230330,3426899,230340,3426896,230350,3426896,230400,3426894,230410,3426894,230420,3426889,230430,3426887,230440,3426885,230450,3426884,230500,3426883,230510,3426883,230520,3426878,230530,3426877,230540,3426873,230550,3426873,230600,3426870,230610,3426870,230620,3426865

$PJCIOE2,2024-04-23 17:57:07,20240422,230630,3426865,230640,3426861,230650,3426859,230700,3426855,230710,3426854,230720,3426848,230730,3426847,230740,3426845,230750,3426846,230800,3426842,230810,3426842,230820,3426836,230830,3426835,230840,3426831,230850,3426832,230900,3426829,230910,3426831,230920,3426827,230930,3426825,230940,3426824,230950,3426824,231000,3426821,231010,3426822,231020,3426818,231030,3426817,231040,3426816,231050,3426816,231100,3426813,231110,3426813,231120,3426809,231130,3426809,231140,3426808,231150,3426809,231200,3426808,231210,3426808,231220,3426806,231230,3426805,231240,3426802,231250,3426806,231300,3426803,231310,3426805,231320,3426803,231330,3426801,231340,3426800,231350,3426805,231400,3426806,231410,3426808,231420,3426805,231430,3426807,231440,3426805,231450,3426810,231500,3426811,231510,3426815,231520,3426814,231530,3426816,231540,3426815,231550,3426817,231600,3426816,231610,3426819

$PJCIOE2,2024-04-23 17:57:19,20240422,231620,3426819,231630,3426823,231640,3426821,231650,3426825,231700,3426827,231710,3426829,231720,3426826,231730,3426829,231740,3426829,231750,3426833,231800,3426833,231810,3426835,231820,3426834,231830,3426838,231840,3426839,231850,3426845,231900,3426845,231910,3426846,231920,3426845,231930,3426848,231940,3426849,231950,3426856,232000,3426857,232010,3426859,232020,3426860,232030,3426861,232040,3426863,232050,3426867,232100,3426868,232110,3426869,232120,3426869,232130,3426875,232140,3426876,232150,3426880,232200,3426882,232210,3426884,232220,3426883,232230,3426889,232240,3426893,232250,3426900,232300,3426901,232310,3426906,232320,3426906,232330,3426910,232340,3426915,232350,3426922,232400,3426926,232410,3426930,232420,3426931,232430,3426934,232440,3426936,232450,3426942,232500,3426945,232510,3426950,232520,3426952,232530,3426957,232540,3426959,232550,3426964,232600,3426967

$PJCIOE2,2024-04-23 17:57:30,20240422,232610,3426972,232620,3426974,232630,3426979,232640,3426981,232650,3426986,232700,3426989,232710,3426997,232720,3426999,232730,3427007,232740,3427013,232750,3427022,232800,3427026,232810,3427037,232820,3427038,232830,3427047,232840,3427052,232850,3427061,232900,3427066,232910,3427074,232920,3427076,232930,3427085,232940,3427088,232950,3427097,233000,3427104,233010,3427110,233020,3427116,233030,3427123,233040,3427130,233050,3427140,233100,3427146,233110,3427156,233120,3427160,233130,3427168,233140,3427173,233150,3427181,233200,3427186,233210,3427193,233220,3427196,233230,3427202,233240,3427208,233250,3427219,233300,3427222,233310,3427227,233320,3427229,233330,3427235,233340,3427240,233350,3427248,233400,3427254,233410,3427258,233420,3427260,233430,3427264,233440,3427270,233450,3427276,233500,3427279,233510,3427285,233520,3427286,233530,3427290,233540,3427290,233550,3427297

$PJCIOE2,2024-04-23 17:57:42,20240422,233600,3427298,233610,3427300,233620,3427301,233630,3427304,233640,3427304,233650,3427305,233700,3427306,233710,3427307,233720,3427305,233730,3427307,233740,3427305,233750,3427306,233800,3427304,233810,3427305,233820,3427300,233830,3427301,233840,3427297,233850,3427297,233900,3427294,233910,3427295,233920,3427290,233930,3427287,233940,3427284,233950,3427283,234000,3427280,234010,3427277,234020,3427274,234030,3427272,234040,3427269,234050,3427265,234100,3427261,234110,3427257,234120,3427252,234130,3427248,234140,3427243,234150,3427241,234200,3427235,234210,3427231,234220,3427225,234230,3427220,234240,3427214,234250,3427209,234300,3427204,234310,3427198,234320,3427190,234330,3427186,234340,3427181,234350,3427178,234400,3427170,234410,3427165,234420,3427155,234430,3427149,234440,3427142,234450,3427138,234500,3427129,234510,3427125,234520,3427116,234530,3427110,234540,3427103

$PJCIOE2,2024-04-23 17:57:53,20240422,234550,3427100,234600,3427094,234610,3427089,234620,3427080,234630,3427076,234640,3427071,234650,3427068,234700,3427059,234710,3427055,234720,3427046,234730,3427042,234740,3427035,234750,3427033,234800,3427028,234810,3427027,234820,3427021,234830,3427018,234840,3427015,234850,3427013,234900,3427010,234910,3427009,234920,3427002,234930,3427001,234940,3426995,234950,3426995,235000,3426993,235010,3426990,235020,3426986,235030,3426986,235040,3426983,235050,3426985,235100,3426982,235110,3426982,235120,3426979,235130,3426978,235140,3426976,235150,3426978,235200,3426976,235210,3426977,235220,3426974,235230,3426976,235240,3426975,235250,3426976,235300,3426977,235310,3426976,235320,3426974,235330,3426975,235340,3426975,235350,3426976,235400,3426976,235410,3426976,235420,3426975,235430,3426976,235440,3426975,235450,3426978,235500,3426976,235510,3426977,235520,3426974,235530,3426975

$PJCIOE2,2024-04-23 17:58:05,20240422,235540,3426974,235550,3426976,235600,3426975,235610,3426976,235620,3426974,235630,3426974,235640,3426973,235650,3426975,235700,3426975,235710,3426977,235720,3426976,235730,3426978,235740,3426979,235750,3426979,235800,3426979,235810,3426981,235820,3426980,235830,3426982,235840,3426981,235850,3426983,235900,3426981,235910,3426984,235920,3426982,235930,3426981,235940,3426981,235950,3426982