$PJCIOE2,2024-04-22 01:30:01,20240421,000000,3426962,000010,3426957,000020,3426947,000030,3426940,000040,3426929,000050,3426923,000100,3426911,000110,3426904,000120,3426891,000130,3426883,000140,3426871,000150,3426865,000200,3426852,000210,3426844,000220,3426833,000230,3426825,000240,3426816,000250,3426811,000300,3426806,000310,3426803,000320,3426796,000330,3426790,000340,3426780,000350,3426773,000400,3426761,000410,3426756,000420,3426749,000430,3426748,000440,3426741,000450,3426736,000500,3426728,000510,3426721,000520,3426711,000530,3426705,000540,3426698,000550,3426694,000600,3426686,000610,3426679,000620,3426669,000630,3426662,000640,3426655,000650,3426651,000700,3426639,000710,3426632,000720,3426619,000730,3426612,000740,3426604,000750,3426599,000800,3426589,000810,3426581,000820,3426570,000830,3426563,000840,3426555,000850,3426552,000900,3426544,000910,3426539,000920,3426530,000930,3426526,000940,3426522

$PJCIOE2,2024-04-22 01:30:13,20240421,000950,3426519,001000,3426512,001010,3426510,001020,3426501,001030,3426497,001040,3426491,001050,3426490,001100,3426486,001110,3426485,001120,3426480,001130,3426481,001140,3426474,001150,3426475,001200,3426470,001210,3426470,001220,3426468,001230,3426470,001240,3426472,001250,3426479,001300,3426480,001310,3426484,001320,3426484,001330,3426488,001340,3426493,001350,3426501,001400,3426504,001410,3426508,001420,3426512,001430,3426516,001440,3426527,001450,3426536,001500,3426542,001510,3426547,001520,3426550,001530,3426557,001540,3426561,001550,3426565,001600,3426571,001610,3426575,001620,3426581,001630,3426594,001640,3426605,001650,3426620,001700,3426628,001710,3426639,001720,3426648,001730,3426664,001740,3426678,001750,3426689,001800,3426699,001810,3426712,001820,3426722,001830,3426732,001840,3426741,001850,3426756,001900,3426765,001910,3426776,001920,3426783,001930,3426790

$PJCIOE2,2024-04-22 01:30:24,20240421,001940,3426794,001950,3426806,002000,3426813,002010,3426827,002020,3426833,002030,3426845,002040,3426858,002050,3426871,002100,3426879,002110,3426887,002120,3426892,002130,3426903,002140,3426907,002150,3426910,002200,3426908,002210,3426907,002220,3426907,002230,3426908,002240,3426907,002250,3426910,002300,3426908,002310,3426905,002320,3426899,002330,3426897,002340,3426890,002350,3426889,002400,3426885,002410,3426885,002420,3426877,002430,3426869,002440,3426862,002450,3426859,002500,3426852,002510,3426847,002520,3426841,002530,3426840,002540,3426835,002550,3426833,002600,3426828,002610,3426827,002620,3426817,002630,3426814,002640,3426805,002650,3426800,002700,3426794,002710,3426791,002720,3426785,002730,3426782,002740,3426781,002750,3426780,002800,3426776,002810,3426774,002820,3426766,002830,3426767,002840,3426764,002850,3426766,002900,3426763,002910,3426764,002920,3426762

$PJCIOE2,2024-04-22 01:30:36,20240421,002930,3426764,002940,3426763,002950,3426765,003000,3426762,003010,3426762,003020,3426760,003030,3426761,003040,3426761,003050,3426764,003100,3426765,003110,3426770,003120,3426773,003130,3426778,003140,3426779,003150,3426785,003200,3426786,003210,3426790,003220,3426789,003230,3426793,003240,3426797,003250,3426801,003300,3426803,003310,3426808,003320,3426808,003330,3426809,003340,3426810,003350,3426811,003400,3426809,003410,3426812,003420,3426808,003430,3426806,003440,3426804,003450,3426805,003500,3426798,003510,3426796,003520,3426791,003530,3426789,003540,3426784,003550,3426781,003600,3426775,003610,3426772,003620,3426764,003630,3426758,003640,3426751,003650,3426747,003700,3426742,003710,3426736,003720,3426729,003730,3426724,003740,3426714,003750,3426707,003800,3426698,003810,3426687,003820,3426673,003830,3426662,003840,3426649,003850,3426639,003900,3426624,003910,3426611

$PJCIOE2,2024-04-22 01:30:48,20240421,003920,3426593,003930,3426580,003940,3426564,003950,3426553,004000,3426537,004010,3426523,004020,3426506,004030,3426497,004040,3426485,004050,3426474,004100,3426458,004110,3426449,004120,3426434,004130,3426422,004140,3426408,004150,3426395,004200,3426384,004210,3426375,004220,3426363,004230,3426355,004240,3426346,004250,3426339,004300,3426327,004310,3426319,004320,3426307,004330,3426302,004340,3426292,004350,3426288,004400,3426280,004410,3426276,004420,3426269,004430,3426266,004440,3426258,004450,3426257,004500,3426252,004510,3426251,004520,3426244,004530,3426242,004540,3426239,004550,3426241,004600,3426239,004610,3426239,004620,3426236,004630,3426239,004640,3426238,004650,3426242,004700,3426243,004710,3426246,004720,3426246,004730,3426252,004740,3426254,004750,3426260,004800,3426262,004810,3426270,004820,3426273,004830,3426281,004840,3426285,004850,3426293,004900,3426298

$PJCIOE2,2024-04-22 01:30:59,20240421,004910,3426308,004920,3426314,004930,3426324,004940,3426330,004950,3426340,005000,3426349,005010,3426361,005020,3426367,005030,3426376,005040,3426383,005050,3426391,005100,3426398,005110,3426409,005120,3426413,005130,3426423,005140,3426429,005150,3426441,005200,3426446,005210,3426455,005220,3426459,005230,3426465,005240,3426471,005250,3426479,005300,3426483,005310,3426488,005320,3426493,005330,3426498,005340,3426504,005350,3426511,005400,3426512,005410,3426520,005420,3426518,005430,3426523,005440,3426524,005450,3426526,005500,3426527,005510,3426529,005520,3426525,005530,3426527,005540,3426524,005550,3426524,005600,3426522,005610,3426522,005620,3426517,005630,3426517,005640,3426512,005650,3426513,005700,3426509,005710,3426506,005720,3426497,005730,3426496,005740,3426490,005750,3426486,005800,3426480,005810,3426474,005820,3426466,005830,3426461,005840,3426454,005850,3426449

$PJCIOE2,2024-04-22 01:31:11,20240421,005900,3426442,005910,3426435,005920,3426427,005930,3426422,005940,3426412,005950,3426403,010000,3426396,010010,3426390,010020,3426378,010030,3426371,010040,3426361,010050,3426355,010100,3426344,010110,3426337,010120,3426326,010130,3426318,010140,3426311,010150,3426304,010200,3426294,010210,3426286,010220,3426274,010230,3426266,010240,3426256,010250,3426250,010300,3426239,010310,3426233,010320,3426221,010330,3426215,010340,3426207,010350,3426201,010400,3426190,010410,3426184,010420,3426170,010430,3426165,010440,3426155,010450,3426151,010500,3426142,010510,3426135,010520,3426123,010530,3426118,010540,3426110,010550,3426103,010600,3426096,010610,3426093,010620,3426082,010630,3426079,010640,3426071,010650,3426067,010700,3426058,010710,3426054,010720,3426044,010730,3426039,010740,3426030,010750,3426027,010800,3426018,010810,3426015,010820,3426005,010830,3426000,010840,3425996

$PJCIOE2,2024-04-22 01:31:22,20240421,010850,3425992,010900,3425988,010910,3425983,010920,3425977,010930,3425974,010940,3425967,010950,3425964,011000,3425957,011010,3425955,011020,3425950,011030,3425949,011040,3425943,011050,3425940,011100,3425935,011110,3425935,011120,3425930,011130,3425927,011140,3425924,011150,3425923,011200,3425918,011210,3425918,011220,3425911,011230,3425912,011240,3425909,011250,3425909,011300,3425905,011310,3425907,011320,3425901,011330,3425899,011340,3425897,011350,3425896,011400,3425894,011410,3425892,011420,3425886,011430,3425885,011440,3425883,011450,3425882,011500,3425880,011510,3425879,011520,3425874,011530,3425873,011540,3425869,011550,3425868,011600,3425864,011610,3425861,011620,3425854,011630,3425852,011640,3425848,011650,3425848,011700,3425841,011710,3425840,011720,3425834,011730,3425833,011740,3425829,011750,3425828,011800,3425823,011810,3425820,011820,3425815,011830,3425814

$PJCIOE2,2024-04-22 01:31:34,20240421,011840,3425811,011850,3425812,011900,3425808,011910,3425809,011920,3425805,011930,3425804,011940,3425803,011950,3425808,012000,3425805,012010,3425806,012020,3425804,012030,3425806,012040,3425807,012050,3425812,012100,3425812,012110,3425815,012120,3425816,012130,3425820,012140,3425821,012150,3425828,012200,3425830,012210,3425837,012220,3425836,012230,3425842,012240,3425845,012250,3425855,012300,3425859,012310,3425863,012320,3425869,012330,3425877,012340,3425881,012350,3425888,012400,3425893,012410,3425900,012420,3425903,012430,3425910,012440,3425913,012450,3425921,012500,3425925,012510,3425931,012520,3425934,012530,3425943,012540,3425946,012550,3425953,012600,3425960,012610,3425966,012620,3425967,012630,3425975,012640,3425979,012650,3425988,012700,3425990,012710,3425998,012720,3425998,012730,3426006,012740,3426009,012750,3426017,012800,3426021,012810,3426026,012820,3426026

$PJCIOE2,2024-04-22 01:31:45,20240421,012830,3426031,012840,3426035,012850,3426041,012900,3426043,012910,3426048,012920,3426048,012930,3426052,012940,3426052,012950,3426058,013000,3426060,013010,3426063,013020,3426059,013030,3426064,013040,3426064,013050,3426069,013100,3426069,013110,3426072,013120,3426068,013130,3426070,013140,3426067,013150,3426069,013200,3426066,013210,3426067,013220,3426060,013230,3426060,013240,3426059,013250,3426060,013300,3426057,013310,3426058,013320,3426053,013330,3426055,013340,3426053,013350,3426052,013400,3426049,013410,3426053,013420,3426048,013430,3426050,013440,3426048,013450,3426052,013500,3426053,013510,3426055,013520,3426055,013530,3426061,013540,3426061,013550,3426068,013600,3426071,013610,3426077,013620,3426077,013630,3426082,013640,3426086,013650,3426093,013700,3426096,013710,3426103,013720,3426105,013730,3426111,013740,3426116,013750,3426121,013800,3426126,013810,3426131

$PJCIOE2,2024-04-22 01:31:57,20240421,013820,3426133,013830,3426137,013840,3426141,013850,3426149,013900,3426151,013910,3426155,013920,3426156,013930,3426163,013940,3426164,013950,3426170,014000,3426173,014010,3426178,014020,3426180,014030,3426185,014040,3426186,014050,3426192,014100,3426195,014110,3426197,014120,3426197,014130,3426201,014140,3426202,014150,3426207,014200,3426206,014210,3426209,014220,3426210,014230,3426211,014240,3426211,014250,3426213,014300,3426213,014310,3426217,014320,3426212,014330,3426214,014340,3426212,014350,3426217,014400,3426214,014410,3426216,014420,3426213,014430,3426216,014440,3426217,014450,3426219,014500,3426216,014510,3426220,014520,3426215,014530,3426220,014540,3426219,014550,3426222,014600,3426220,014610,3426223,014620,3426219,014630,3426222,014640,3426222,014650,3426225,014700,3426224,014710,3426228,014720,3426227,014730,3426226,014740,3426226,014750,3426227,014800,3426228

$PJCIOE2,2024-04-22 01:32:08,20240421,014810,3426230,014820,3426229,014830,3426232,014840,3426232,014850,3426237,014900,3426234,014910,3426237,014920,3426236,014930,3426240,014940,3426240,014950,3426244,015000,3426245,015010,3426247,015020,3426246,015030,3426250,015040,3426250,015050,3426254,015100,3426255,015110,3426260,015120,3426261,015130,3426264,015140,3426264,015150,3426272,015200,3426275,015210,3426278,015220,3426281,015230,3426286,015240,3426289,015250,3426297,015300,3426298,015310,3426304,015320,3426305,015330,3426311,015340,3426314,015350,3426320,015400,3426322,015410,3426327,015420,3426328,015430,3426334,015440,3426337,015450,3426341,015500,3426344,015510,3426349,015520,3426353,015530,3426357,015540,3426361,015550,3426366,015600,3426368,015610,3426373,015620,3426375,015630,3426379,015640,3426381,015650,3426387,015700,3426390,015710,3426394,015720,3426396,015730,3426401,015740,3426402,015750,3426408

$PJCIOE2,2024-04-22 01:32:20,20240421,015800,3426411,015810,3426417,015820,3426417,015830,3426422,015840,3426426,015850,3426431,015900,3426433,015910,3426437,015920,3426438,015930,3426443,015940,3426446,015950,3426452,020000,3426452,020010,3426457,020020,3426456,020030,3426460,020040,3426463,020050,3426467,020100,3426469,020110,3426473,020120,3426471,020130,3426474,020140,3426476,020150,3426480,020200,3426481,020210,3426484,020220,3426483,020230,3426486,020240,3426483,020250,3426485,020300,3426485,020310,3426486,020320,3426482,020330,3426481,020340,3426479,020350,3426481,020400,3426479,020410,3426479,020420,3426473,020430,3426476,020440,3426472,020450,3426473,020500,3426469,020510,3426469,020520,3426466,020530,3426466,020540,3426465,020550,3426467,020600,3426465,020610,3426466,020620,3426462,020630,3426462,020640,3426461,020650,3426462,020700,3426459,020710,3426462,020720,3426458,020730,3426457,020740,3426457

$PJCIOE2,2024-04-22 01:32:31,20240421,020750,3426458,020800,3426456,020810,3426454,020820,3426449,020830,3426451,020840,3426448,020850,3426449,020900,3426446,020910,3426448,020920,3426442,020930,3426442,020940,3426440,020950,3426441,021000,3426438,021010,3426436,021020,3426432,021030,3426432,021040,3426429,021050,3426431,021100,3426430,021110,3426431,021120,3426428,021130,3426429,021140,3426427,021150,3426430,021200,3426431,021210,3426430,021220,3426427,021230,3426429,021240,3426429,021250,3426430,021300,3426429,021310,3426432,021320,3426429,021330,3426432,021340,3426433,021350,3426435,021400,3426434,021410,3426438,021420,3426437,021430,3426441,021440,3426440,021450,3426444,021500,3426444,021510,3426447,021520,3426446,021530,3426451,021540,3426455,021550,3426459,021600,3426461,021610,3426467,021620,3426464,021630,3426467,021640,3426470,021650,3426474,021700,3426474,021710,3426479,021720,3426480,021730,3426481

$PJCIOE2,2024-04-22 01:32:43,20240421,021740,3426482,021750,3426488,021800,3426488,021810,3426493,021820,3426491,021830,3426497,021840,3426498,021850,3426504,021900,3426504,021910,3426508,021920,3426507,021930,3426510,021940,3426511,021950,3426513,022000,3426516,022010,3426518,022020,3426515,022030,3426517,022040,3426515,022050,3426518,022100,3426518,022110,3426520,022120,3426517,022130,3426518,022140,3426517,022150,3426519,022200,3426516,022210,3426519,022220,3426513,022230,3426516,022240,3426514,022250,3426515,022300,3426515,022310,3426514,022320,3426511,022330,3426510,022340,3426508,022350,3426508,022400,3426506,022410,3426506,022420,3426502,022430,3426502,022440,3426498,022450,3426499,022500,3426495,022510,3426494,022520,3426489,022530,3426488,022540,3426487,022550,3426487,022600,3426482,022610,3426480,022620,3426475,022630,3426473,022640,3426468,022650,3426466,022700,3426462,022710,3426460,022720,3426454

$PJCIOE2,2024-04-22 01:32:54,20240421,022730,3426452,022740,3426447,022750,3426447,022800,3426444,022810,3426440,022820,3426434,022830,3426431,022840,3426426,022850,3426425,022900,3426416,022910,3426415,022920,3426407,022930,3426406,022940,3426401,022950,3426401,023000,3426395,023010,3426392,023020,3426387,023030,3426384,023040,3426380,023050,3426377,023100,3426372,023110,3426371,023120,3426364,023130,3426361,023140,3426358,023150,3426357,023200,3426354,023210,3426352,023220,3426346,023230,3426346,023240,3426344,023250,3426345,023300,3426342,023310,3426341,023320,3426338,023330,3426338,023340,3426336,023350,3426336,023400,3426333,023410,3426333,023420,3426331,023430,3426330,023440,3426329,023450,3426329,023500,3426328,023510,3426328,023520,3426326,023530,3426326,023540,3426326,023550,3426327,023600,3426325,023610,3426326,023620,3426324,023630,3426325,023640,3426324,023650,3426327,023700,3426326,023710,3426328

$PJCIOE2,2024-04-22 01:33:06,20240421,023720,3426323,023730,3426325,023740,3426324,023750,3426325,023800,3426325,023810,3426326,023820,3426324,023830,3426325,023840,3426326,023850,3426328,023900,3426327,023910,3426328,023920,3426326,023930,3426326,023940,3426323,023950,3426326,024000,3426322,024010,3426324,024020,3426321,024030,3426321,024040,3426318,024050,3426319,024100,3426315,024110,3426314,024120,3426312,024130,3426311,024140,3426307,024150,3426305,024200,3426300,024210,3426299,024220,3426293,024230,3426291,024240,3426287,024250,3426284,024300,3426279,024310,3426279,024320,3426272,024330,3426268,024340,3426263,024350,3426261,024400,3426257,024410,3426252,024420,3426243,024430,3426240,024440,3426235,024450,3426233,024500,3426226,024510,3426224,024520,3426216,024530,3426214,024540,3426209,024550,3426208,024600,3426204,024610,3426201,024620,3426194,024630,3426191,024640,3426185,024650,3426184,024700,3426178

$PJCIOE2,2024-04-22 01:33:17,20240421,024710,3426175,024720,3426169,024730,3426165,024740,3426160,024750,3426158,024800,3426153,024810,3426153,024820,3426146,024830,3426142,024840,3426139,024850,3426137,024900,3426134,024910,3426131,024920,3426123,024930,3426122,024940,3426117,024950,3426115,025000,3426111,025010,3426109,025020,3426103,025030,3426102,025040,3426099,025050,3426099,025100,3426094,025110,3426093,025120,3426088,025130,3426088,025140,3426083,025150,3426085,025200,3426081,025210,3426082,025220,3426077,025230,3426076,025240,3426075,025250,3426075,025300,3426072,025310,3426070,025320,3426067,025330,3426066,025340,3426062,025350,3426061,025400,3426058,025410,3426058,025420,3426053,025430,3426053,025440,3426050,025450,3426051,025500,3426049,025510,3426048,025520,3426043,025530,3426043,025540,3426042,025550,3426043,025600,3426041,025610,3426043,025620,3426039,025630,3426040,025640,3426038,025650,3426039

$PJCIOE2,2024-04-22 01:33:29,20240421,025700,3426036,025710,3426036,025720,3426032,025730,3426033,025740,3426031,025750,3426033,025800,3426031,025810,3426035,025820,3426031,025830,3426033,025840,3426032,025850,3426030,025900,3426027,025910,3426026,025920,3426022,025930,3426025,025940,3426027,025950,3426030,030000,3426031,030010,3426034,030020,3426030,030030,3426031,030040,3426028,030050,3426033,030100,3426033,030110,3426036,030120,3426036,030130,3426039,030140,3426039,030150,3426042,030200,3426042,030210,3426046,030220,3426046,030230,3426050,030240,3426052,030250,3426055,030300,3426055,030310,3426056,030320,3426053,030330,3426055,030340,3426056,030350,3426061,030400,3426061,030410,3426062,030420,3426058,030430,3426061,030440,3426059,030450,3426061,030500,3426058,030510,3426060,030520,3426058,030530,3426058,030540,3426058,030550,3426058,030600,3426055,030610,3426055,030620,3426052,030630,3426051,030640,3426047

$PJCIOE2,2024-04-22 01:33:40,20240421,030650,3426046,030700,3426040,030710,3426038,030720,3426033,030730,3426027,030740,3426022,030750,3426020,030800,3426015,030810,3426013,030820,3426006,030830,3426000,030840,3425993,030850,3425991,030900,3425985,030910,3425980,030920,3425972,030930,3425968,030940,3425958,030950,3425954,031000,3425947,031010,3425943,031020,3425935,031030,3425929,031040,3425921,031050,3425916,031100,3425912,031110,3425907,031120,3425898,031130,3425895,031140,3425887,031150,3425883,031200,3425875,031210,3425869,031220,3425856,031230,3425851,031240,3425843,031250,3425840,031300,3425830,031310,3425823,031320,3425812,031330,3425802,031340,3425792,031350,3425786,031400,3425775,031410,3425769,031420,3425756,031430,3425747,031440,3425735,031450,3425730,031500,3425718,031510,3425711,031520,3425700,031530,3425692,031540,3425683,031550,3425674,031600,3425663,031610,3425656,031620,3425642,031630,3425635

$PJCIOE2,2024-04-22 01:33:52,20240421,031640,3425624,031650,3425617,031700,3425606,031710,3425598,031720,3425585,031730,3425579,031740,3425568,031750,3425562,031800,3425550,031810,3425539,031820,3425526,031830,3425517,031840,3425503,031850,3425491,031900,3425476,031910,3425465,031920,3425454,031930,3425446,031940,3425435,031950,3425425,032000,3425413,032010,3425406,032020,3425396,032030,3425395,032040,3425388,032050,3425385,032100,3425371,032110,3425363,032120,3425351,032130,3425346,032140,3425348,032150,3425348,032200,3425342,032210,3425338,032220,3425329,032230,3425321,032240,3425316,032250,3425315,032300,3425310,032310,3425311,032320,3425304,032330,3425305,032340,3425308,032350,3425315,032400,3425306,032410,3425299,032420,3425292,032430,3425293,032440,3425293,032450,3425299,032500,3425292,032510,3425289,032520,3425283,032530,3425284,032540,3425284,032550,3425288,032600,3425287,032610,3425290,032620,3425292

$PJCIOE2,2024-04-22 01:34:04,20240421,032630,3425298,032640,3425300,032650,3425300,032700,3425301,032710,3425311,032720,3425317,032730,3425323,032740,3425329,032750,3425341,032800,3425346,032810,3425353,032820,3425362,032830,3425371,032840,3425373,032850,3425391,032900,3425399,032910,3425405,032920,3425413,032930,3425424,032940,3425433,032950,3425442,033000,3425453,033010,3425466,033020,3425475,033030,3425493,033040,3425507,033050,3425523,033100,3425534,033110,3425545,033120,3425553,033130,3425568,033140,3425583,033150,3425602,033200,3425614,033210,3425630,033220,3425642,033230,3425656,033240,3425669,033250,3425688,033300,3425701,033310,3425717,033320,3425727,033330,3425742,033340,3425753,033350,3425774,033400,3425789,033410,3425803,033420,3425819,033430,3425836,033440,3425852,033450,3425870,033500,3425886,033510,3425903,033520,3425921,033530,3425934,033540,3425959,033550,3425974,033600,3425995,033610,3426015

$PJCIOE2,2024-04-22 01:34:15,20240421,033620,3426037,033630,3426052,033640,3426066,033650,3426084,033700,3426101,033710,3426122,033720,3426142,033730,3426159,033740,3426171,033750,3426185,033800,3426202,033810,3426220,033820,3426232,033830,3426253,033840,3426263,033850,3426279,033900,3426289,033910,3426296,033920,3426302,033930,3426317,033940,3426325,033950,3426337,034000,3426345,034010,3426356,034020,3426362,034030,3426372,034040,3426378,034050,3426388,034100,3426392,034110,3426401,034120,3426405,034130,3426413,034140,3426421,034150,3426432,034200,3426439,034210,3426447,034220,3426453,034230,3426465,034240,3426471,034250,3426483,034300,3426491,034310,3426505,034320,3426513,034330,3426523,034340,3426530,034350,3426548,034400,3426559,034410,3426571,034420,3426581,034430,3426592,034440,3426599,034450,3426609,034500,3426616,034510,3426623,034520,3426629,034530,3426646,034540,3426652,034550,3426660,034600,3426666

$PJCIOE2,2024-04-22 01:34:27,20240421,034610,3426673,034620,3426674,034630,3426682,034640,3426685,034650,3426690,034700,3426691,034710,3426696,034720,3426697,034730,3426702,034740,3426703,034750,3426706,034800,3426710,034810,3426714,034820,3426714,034830,3426718,034840,3426721,034850,3426727,034900,3426726,034910,3426736,034920,3426736,034930,3426744,034940,3426745,034950,3426745,035000,3426752,035010,3426762,035020,3426770,035030,3426776,035040,3426776,035050,3426783,035100,3426791,035110,3426795,035120,3426797,035130,3426800,035140,3426807,035150,3426815,035200,3426814,035210,3426820,035220,3426817,035230,3426823,035240,3426828,035250,3426830,035300,3426828,035310,3426828,035320,3426825,035330,3426825,035340,3426829,035350,3426834,035400,3426829,035410,3426827,035420,3426819,035430,3426818,035440,3426818,035450,3426817,035500,3426813,035510,3426808,035520,3426798,035530,3426794,035540,3426787,035550,3426785

$PJCIOE2,2024-04-22 01:34:38,20240421,035600,3426777,035610,3426771,035620,3426761,035630,3426755,035640,3426744,035650,3426739,035700,3426730,035710,3426723,035720,3426709,035730,3426701,035740,3426688,035750,3426681,035800,3426670,035810,3426659,035820,3426643,035830,3426637,035840,3426628,035850,3426620,035900,3426606,035910,3426592,035920,3426575,035930,3426569,035940,3426556,035950,3426547,040000,3426535,040010,3426525,040020,3426509,040030,3426497,040040,3426483,040050,3426473,040100,3426460,040110,3426448,040120,3426433,040130,3426423,040140,3426409,040150,3426399,040200,3426385,040210,3426371,040220,3426354,040230,3426342,040240,3426328,040250,3426320,040300,3426306,040310,3426295,040320,3426278,040330,3426267,040340,3426252,040350,3426239,040400,3426226,040410,3426215,040420,3426200,040430,3426188,040440,3426174,040450,3426161,040500,3426145,040510,3426131,040520,3426112,040530,3426099,040540,3426082

$PJCIOE2,2024-04-22 01:34:50,20240421,040550,3426073,040600,3426054,040610,3426040,040620,3426023,040630,3426007,040640,3425992,040650,3425978,040700,3425959,040710,3425947,040720,3425928,040730,3425917,040740,3425902,040750,3425889,040800,3425875,040810,3425864,040820,3425847,040830,3425837,040840,3425824,040850,3425814,040900,3425803,040910,3425790,040920,3425779,040930,3425771,040940,3425762,040950,3425754,041000,3425743,041010,3425736,041020,3425725,041030,3425715,041040,3425708,041050,3425702,041100,3425695,041110,3425687,041120,3425681,041130,3425678,041140,3425672,041150,3425666,041200,3425656,041210,3425649,041220,3425641,041230,3425640,041240,3425633,041250,3425629,041300,3425620,041310,3425613,041320,3425605,041330,3425597,041340,3425591,041350,3425586,041400,3425578,041410,3425574,041420,3425565,041430,3425561,041440,3425552,041450,3425546,041500,3425540,041510,3425534,041520,3425525,041530,3425521

$PJCIOE2,2024-04-22 01:35:01,20240421,041540,3425513,041550,3425509,041600,3425502,041610,3425498,041620,3425490,041630,3425483,041640,3425478,041650,3425477,041700,3425470,041710,3425468,041720,3425460,041730,3425458,041740,3425454,041750,3425451,041800,3425449,041810,3425446,041820,3425438,041830,3425434,041840,3425428,041850,3425428,041900,3425424,041910,3425421,041920,3425415,041930,3425414,041940,3425408,041950,3425408,042000,3425405,042010,3425405,042020,3425400,042030,3425398,042040,3425398,042050,3425401,042100,3425395,042110,3425395,042120,3425389,042130,3425387,042140,3425383,042150,3425382,042200,3425378,042210,3425377,042220,3425370,042230,3425369,042240,3425365,042250,3425365,042300,3425360,042310,3425359,042320,3425351,042330,3425349,042340,3425345,042350,3425344,042400,3425341,042410,3425336,042420,3425330,042430,3425327,042440,3425321,042450,3425319,042500,3425312,042510,3425308,042520,3425302

$PJCIOE2,2024-04-22 01:35:13,20240421,042530,3425299,042540,3425294,042550,3425291,042600,3425284,042610,3425279,042620,3425271,042630,3425266,042640,3425258,042650,3425256,042700,3425247,042710,3425245,042720,3425234,042730,3425230,042740,3425222,042750,3425218,042800,3425211,042810,3425206,042820,3425196,042830,3425189,042840,3425181,042850,3425176,042900,3425169,042910,3425163,042920,3425154,042930,3425150,042940,3425143,042950,3425139,043000,3425132,043010,3425129,043020,3425119,043030,3425114,043040,3425108,043050,3425106,043100,3425099,043110,3425100,043120,3425092,043130,3425090,043140,3425086,043150,3425084,043200,3425078,043210,3425077,043220,3425070,043230,3425070,043240,3425067,043250,3425066,043300,3425063,043310,3425063,043320,3425057,043330,3425058,043340,3425056,043350,3425056,043400,3425054,043410,3425053,043420,3425049,043430,3425049,043440,3425046,043450,3425047,043500,3425045,043510,3425045

$PJCIOE2,2024-04-22 01:35:24,20240421,043520,3425041,043530,3425042,043540,3425038,043550,3425038,043600,3425035,043610,3425035,043620,3425030,043630,3425031,043640,3425026,043650,3425028,043700,3425028,043710,3425030,043720,3425025,043730,3425026,043740,3425025,043750,3425029,043800,3425032,043810,3425028,043820,3425026,043830,3425030,043840,3425035,043850,3425047,043900,3425066,043910,3425084,043920,3425074,043930,3425066,043940,3425059,043950,3425067,044000,3425088,044010,3425106,044020,3425119,044030,3425135,044040,3425141,044050,3425156,044100,3425157,044110,3425166,044120,3425177,044130,3425198,044140,3425212,044150,3425229,044200,3425238,044210,3425261,044220,3425275,044230,3425293,044240,3425300,044250,3425310,044300,3425325,044310,3425343,044320,3425355,044330,3425371,044340,3425379,044350,3425396,044400,3425408,044410,3425425,044420,3425432,044430,3425442,044440,3425451,044450,3425465,044500,3425472

$PJCIOE2,2024-04-22 01:35:36,20240421,044510,3425490,044520,3425500,044530,3425509,044540,3425516,044550,3425528,044600,3425541,044610,3425553,044620,3425563,044630,3425577,044640,3425588,044650,3425603,044700,3425611,044710,3425619,044720,3425627,044730,3425645,044740,3425670,044750,3425699,044800,3425708,044810,3425707,044820,3425703,044830,3425731,044840,3425757,044850,3425781,044900,3425793,044910,3425803,044920,3425817,044930,3425838,044940,3425853,044950,3425870,045000,3425882,045010,3425896,045020,3425906,045030,3425924,045040,3425939,045050,3425961,045100,3425972,045110,3425982,045120,3425990,045130,3426005,045140,3426019,045150,3426038,045200,3426050,045210,3426064,045220,3426070,045230,3426075,045240,3426085,045250,3426101,045300,3426115,045310,3426129,045320,3426132,045330,3426143,045340,3426155,045350,3426165,045400,3426169,045410,3426172,045420,3426181,045430,3426186,045440,3426192,045450,3426201

$PJCIOE2,2024-04-22 01:35:47,20240421,045500,3426206,045510,3426213,045520,3426213,045530,3426216,045540,3426217,045550,3426221,045600,3426220,045610,3426224,045620,3426222,045630,3426221,045640,3426220,045650,3426224,045700,3426221,045710,3426220,045720,3426213,045730,3426215,045740,3426214,045750,3426218,045800,3426211,045810,3426209,045820,3426205,045830,3426202,045840,3426197,045850,3426200,045900,3426196,045910,3426194,045920,3426189,045930,3426191,045940,3426191,045950,3426188,050000,3426183,050010,3426178,050020,3426173,050030,3426173,050040,3426172,050050,3426168,050100,3426163,050110,3426157,050120,3426149,050130,3426146,050140,3426140,050150,3426139,050200,3426132,050210,3426125,050220,3426114,050230,3426113,050240,3426108,050250,3426104,050300,3426096,050310,3426090,050320,3426084,050330,3426081,050340,3426073,050350,3426069,050400,3426062,050410,3426055,050420,3426045,050430,3426039,050440,3426036

$PJCIOE2,2024-04-22 01:35:59,20240421,050450,3426035,050500,3426028,050510,3426023,050520,3426015,050530,3426009,050540,3426001,050550,3426000,050600,3425994,050610,3425988,050620,3425981,050630,3425977,050640,3425968,050650,3425964,050700,3425957,050710,3425952,050720,3425946,050730,3425939,050740,3425931,050750,3425929,050800,3425919,050810,3425914,050820,3425903,050830,3425899,050840,3425892,050850,3425889,050900,3425880,050910,3425878,050920,3425869,050930,3425867,050940,3425861,050950,3425856,051000,3425850,051010,3425848,051020,3425838,051030,3425834,051040,3425828,051050,3425822,051100,3425813,051110,3425812,051120,3425802,051130,3425796,051140,3425789,051150,3425786,051200,3425779,051210,3425775,051220,3425767,051230,3425762,051240,3425755,051250,3425751,051300,3425744,051310,3425739,051320,3425729,051330,3425728,051340,3425719,051350,3425715,051400,3425708,051410,3425703,051420,3425694,051430,3425693

$PJCIOE2,2024-04-22 01:36:10,20240421,051440,3425684,051450,3425680,051500,3425670,051510,3425663,051520,3425655,051530,3425652,051540,3425644,051550,3425642,051600,3425637,051610,3425634,051620,3425627,051630,3425624,051640,3425619,051650,3425621,051700,3425617,051710,3425613,051720,3425607,051730,3425606,051740,3425601,051750,3425602,051800,3425596,051810,3425594,051820,3425588,051830,3425585,051840,3425582,051850,3425579,051900,3425579,051910,3425577,051920,3425572,051930,3425570,051940,3425567,051950,3425570,052000,3425566,052010,3425566,052020,3425562,052030,3425562,052040,3425559,052050,3425561,052100,3425558,052110,3425560,052120,3425557,052130,3425557,052140,3425555,052150,3425555,052200,3425555,052210,3425554,052220,3425549,052230,3425547,052240,3425543,052250,3425545,052300,3425541,052310,3425539,052320,3425533,052330,3425532,052340,3425525,052350,3425524,052400,3425518,052410,3425517,052420,3425511

$PJCIOE2,2024-04-22 01:36:22,20240421,052430,3425510,052440,3425503,052450,3425501,052500,3425496,052510,3425494,052520,3425485,052530,3425482,052540,3425475,052550,3425475,052600,3425470,052610,3425466,052620,3425457,052630,3425454,052640,3425449,052650,3425446,052700,3425439,052710,3425435,052720,3425426,052730,3425421,052740,3425414,052750,3425410,052800,3425405,052810,3425401,052820,3425392,052830,3425390,052840,3425387,052850,3425383,052900,3425378,052910,3425375,052920,3425370,052930,3425368,052940,3425363,052950,3425363,053000,3425358,053010,3425359,053020,3425350,053030,3425347,053040,3425346,053050,3425344,053100,3425339,053110,3425338,053120,3425334,053130,3425335,053140,3425335,053150,3425337,053200,3425338,053210,3425339,053220,3425337,053230,3425340,053240,3425337,053250,3425342,053300,3425340,053310,3425345,053320,3425341,053330,3425344,053340,3425344,053350,3425346,053400,3425345,053410,3425348

$PJCIOE2,2024-04-22 01:36:33,20240421,053420,3425347,053430,3425351,053440,3425351,053450,3425357,053500,3425359,053510,3425363,053520,3425364,053530,3425367,053540,3425369,053550,3425374,053600,3425375,053610,3425380,053620,3425380,053630,3425382,053640,3425386,053650,3425391,053700,3425395,053710,3425396,053720,3425398,053730,3425400,053740,3425401,053750,3425410,053800,3425411,053810,3425418,053820,3425418,053830,3425423,053840,3425425,053850,3425429,053900,3425432,053910,3425436,053920,3425439,053930,3425443,053940,3425445,053950,3425453,054000,3425454,054010,3425459,054020,3425461,054030,3425465,054040,3425467,054050,3425472,054100,3425473,054110,3425476,054120,3425476,054130,3425480,054140,3425479,054150,3425484,054200,3425483,054210,3425485,054220,3425485,054230,3425485,054240,3425486,054250,3425488,054300,3425485,054310,3425485,054320,3425482,054330,3425481,054340,3425478,054350,3425478,054400,3425476

$PJCIOE2,2024-04-22 01:36:45,20240421,054410,3425473,054420,3425471,054430,3425471,054440,3425467,054450,3425468,054500,3425465,054510,3425462,054520,3425457,054530,3425455,054540,3425449,054550,3425448,054600,3425443,054610,3425441,054620,3425436,054630,3425435,054640,3425427,054650,3425427,054700,3425422,054710,3425421,054720,3425415,054730,3425414,054740,3425412,054750,3425415,054800,3425411,054810,3425411,054820,3425409,054830,3425406,054840,3425408,054850,3425409,054900,3425409,054910,3425407,054920,3425404,054930,3425404,054940,3425400,054950,3425404,055000,3425403,055010,3425403,055020,3425400,055030,3425402,055040,3425402,055050,3425407,055100,3425404,055110,3425406,055120,3425405,055130,3425406,055140,3425407,055150,3425412,055200,3425413,055210,3425417,055220,3425415,055230,3425420,055240,3425418,055250,3425423,055300,3425424,055310,3425429,055320,3425429,055330,3425436,055340,3425438,055350,3425443

$PJCIOE2,2024-04-22 01:36:56,20240421,055400,3425443,055410,3425449,055420,3425450,055430,3425457,055440,3425461,055450,3425466,055500,3425471,055510,3425475,055520,3425477,055530,3425485,055540,3425488,055550,3425495,055600,3425497,055610,3425503,055620,3425505,055630,3425510,055640,3425511,055650,3425518,055700,3425522,055710,3425527,055720,3425530,055730,3425535,055740,3425535,055750,3425541,055800,3425545,055810,3425548,055820,3425548,055830,3425555,055840,3425555,055850,3425560,055900,3425563,055910,3425570,055920,3425570,055930,3425573,055940,3425575,055950,3425578,060000,3425581,060010,3425585,060020,3425584,060030,3425584,060040,3425586,060050,3425587,060100,3425588,060110,3425592,060120,3425587,060130,3425590,060140,3425589,060150,3425591,060200,3425588,060210,3425593,060220,3425589,060230,3425589,060240,3425589,060250,3425592,060300,3425592,060310,3425594,060320,3425591,060330,3425595,060340,3425590

$PJCIOE2,2024-04-22 01:37:08,20240421,060350,3425594,060400,3425594,060410,3425597,060420,3425594,060430,3425594,060440,3425595,060450,3425597,060500,3425598,060510,3425600,060520,3425601,060530,3425604,060540,3425603,060550,3425606,060600,3425606,060610,3425608,060620,3425603,060630,3425608,060640,3425606,060650,3425607,060700,3425607,060710,3425606,060720,3425603,060730,3425605,060740,3425601,060750,3425606,060800,3425603,060810,3425604,060820,3425601,060830,3425602,060840,3425600,060850,3425597,060900,3425596,060910,3425594,060920,3425591,060930,3425589,060940,3425587,060950,3425590,061000,3425585,061010,3425583,061020,3425579,061030,3425577,061040,3425575,061050,3425576,061100,3425573,061110,3425572,061120,3425567,061130,3425565,061140,3425564,061150,3425565,061200,3425561,061210,3425561,061220,3425558,061230,3425561,061240,3425559,061250,3425563,061300,3425563,061310,3425565,061320,3425561,061330,3425563

$PJCIOE2,2024-04-22 01:37:20,20240421,061340,3425561,061350,3425566,061400,3425564,061410,3425566,061420,3425566,061430,3425568,061440,3425568,061450,3425573,061500,3425575,061510,3425576,061520,3425572,061530,3425574,061540,3425576,061550,3425580,061600,3425578,061610,3425581,061620,3425578,061630,3425582,061640,3425583,061650,3425587,061700,3425587,061710,3425586,061720,3425582,061730,3425584,061740,3425584,061750,3425587,061800,3425585,061810,3425585,061820,3425581,061830,3425581,061840,3425578,061850,3425580,061900,3425578,061910,3425578,061920,3425575,061930,3425575,061940,3425572,061950,3425574,062000,3425573,062010,3425570,062020,3425568,062030,3425569,062040,3425568,062050,3425570,062100,3425568,062110,3425566,062120,3425563,062130,3425562,062140,3425560,062150,3425560,062200,3425559,062210,3425558,062220,3425555,062230,3425553,062240,3425549,062250,3425548,062300,3425549,062310,3425548,062320,3425540

$PJCIOE2,2024-04-22 01:37:31,20240421,062330,3425539,062340,3425535,062350,3425538,062400,3425535,062410,3425538,062420,3425534,062430,3425536,062440,3425533,062450,3425533,062500,3425528,062510,3425531,062520,3425526,062530,3425526,062540,3425526,062550,3425529,062600,3425527,062610,3425526,062620,3425523,062630,3425525,062640,3425521,062650,3425523,062700,3425517,062710,3425519,062720,3425511,062730,3425513,062740,3425511,062750,3425509,062800,3425508,062810,3425507,062820,3425501,062830,3425500,062840,3425496,062850,3425496,062900,3425497,062910,3425497,062920,3425492,062930,3425491,062940,3425488,062950,3425488,063000,3425484,063010,3425483,063020,3425479,063030,3425478,063040,3425476,063050,3425477,063100,3425471,063110,3425471,063120,3425466,063130,3425464,063140,3425460,063150,3425457,063200,3425456,063210,3425453,063220,3425447,063230,3425447,063240,3425441,063250,3425443,063300,3425438,063310,3425437

$PJCIOE2,2024-04-22 01:37:43,20240421,063320,3425430,063330,3425429,063340,3425424,063350,3425423,063400,3425419,063410,3425418,063420,3425409,063430,3425406,063440,3425404,063450,3425402,063500,3425399,063510,3425395,063520,3425388,063530,3425389,063540,3425384,063550,3425382,063600,3425375,063610,3425374,063620,3425367,063630,3425365,063640,3425360,063650,3425358,063700,3425352,063710,3425349,063720,3425341,063730,3425338,063740,3425334,063750,3425331,063800,3425326,063810,3425323,063820,3425317,063830,3425316,063840,3425311,063850,3425309,063900,3425306,063910,3425304,063920,3425297,063930,3425294,063940,3425289,063950,3425288,064000,3425284,064010,3425281,064020,3425274,064030,3425274,064040,3425266,064050,3425265,064100,3425261,064110,3425257,064120,3425251,064130,3425246,064140,3425240,064150,3425237,064200,3425232,064210,3425230,064220,3425220,064230,3425217,064240,3425213,064250,3425213,064300,3425206

$PJCIOE2,2024-04-22 01:37:54,20240421,064310,3425204,064320,3425197,064330,3425195,064340,3425191,064350,3425185,064400,3425180,064410,3425174,064420,3425168,064430,3425166,064440,3425162,064450,3425159,064500,3425154,064510,3425154,064520,3425147,064530,3425144,064540,3425141,064550,3425138,064600,3425134,064610,3425131,064620,3425126,064630,3425125,064640,3425118,064650,3425119,064700,3425112,064710,3425112,064720,3425106,064730,3425101,064740,3425095,064750,3425090,064800,3425085,064810,3425085,064820,3425080,064830,3425075,064840,3425073,064850,3425073,064900,3425068,064910,3425065,064920,3425058,064930,3425052,064940,3425048,064950,3425047,065000,3425041,065010,3425038,065020,3425030,065030,3425030,065040,3425027,065050,3425026,065100,3425021,065110,3425021,065120,3425019,065130,3425019,065140,3425019,065150,3425017,065200,3425013,065210,3425013,065220,3425007,065230,3425005,065240,3425000,065250,3425000

$PJCIOE2,2024-04-22 01:38:06,20240421,065300,3424997,065310,3424995,065320,3424989,065330,3424985,065340,3424981,065350,3424976,065400,3424974,065410,3424972,065420,3424967,065430,3424960,065440,3424957,065450,3424956,065500,3424952,065510,3424950,065520,3424944,065530,3424944,065540,3424937,065550,3424935,065600,3424931,065610,3424927,065620,3424922,065630,3424921,065640,3424918,065650,3424916,065700,3424913,065710,3424911,065720,3424908,065730,3424907,065740,3424906,065750,3424904,065800,3424901,065810,3424900,065820,3424895,065830,3424894,065840,3424892,065850,3424893,065900,3424889,065910,3424889,065920,3424886,065930,3424886,065940,3424884,065950,3424884,070000,3424881,070010,3424878,070020,3424874,070030,3424871,070040,3424867,070050,3424866,070100,3424863,070110,3424861,070120,3424853,070130,3424851,070140,3424847,070150,3424846,070200,3424841,070210,3424839,070220,3424834,070230,3424830,070240,3424824

$PJCIOE2,2024-04-22 01:38:17,20240421,070250,3424824,070300,3424819,070310,3424815,070320,3424810,070330,3424807,070340,3424804,070350,3424807,070400,3424804,070410,3424806,070420,3424798,070430,3424801,070440,3424797,070450,3424799,070500,3424799,070510,3424801,070520,3424799,070530,3424799,070540,3424799,070550,3424802,070600,3424804,070610,3424808,070620,3424807,070630,3424811,070640,3424810,070650,3424816,070700,3424814,070710,3424816,070720,3424815,070730,3424816,070740,3424817,070750,3424822,070800,3424822,070810,3424825,070820,3424822,070830,3424823,070840,3424819,070850,3424820,070900,3424818,070910,3424822,070920,3424821,070930,3424823,070940,3424820,070950,3424824,071000,3424824,071010,3424827,071020,3424827,071030,3424831,071040,3424830,071050,3424837,071100,3424836,071110,3424840,071120,3424843,071130,3424849,071140,3424851,071150,3424860,071200,3424864,071210,3424872,071220,3424876,071230,3424881

$PJCIOE2,2024-04-22 01:38:29,20240421,071240,3424885,071250,3424894,071300,3424900,071310,3424910,071320,3424915,071330,3424927,071340,3424933,071350,3424944,071400,3424950,071410,3424962,071420,3424966,071430,3424974,071440,3424980,071450,3424990,071500,3425001,071510,3425012,071520,3425018,071530,3425030,071540,3425035,071550,3425047,071600,3425055,071610,3425067,071620,3425072,071630,3425082,071640,3425089,071650,3425099,071700,3425106,071710,3425113,071720,3425115,071730,3425124,071740,3425129,071750,3425137,071800,3425145,071810,3425152,071820,3425152,071830,3425157,071840,3425162,071850,3425168,071900,3425174,071910,3425176,071920,3425175,071930,3425181,071940,3425181,071950,3425185,072000,3425188,072010,3425192,072020,3425191,072030,3425197,072040,3425199,072050,3425207,072100,3425210,072110,3425216,072120,3425218,072130,3425226,072140,3425230,072150,3425241,072200,3425247,072210,3425256,072220,3425261

$PJCIOE2,2024-04-22 01:38:40,20240421,072230,3425271,072240,3425277,072250,3425285,072300,3425292,072310,3425302,072320,3425306,072330,3425313,072340,3425319,072350,3425329,072400,3425332,072410,3425340,072420,3425345,072430,3425349,072440,3425353,072450,3425361,072500,3425363,072510,3425370,072520,3425375,072530,3425380,072540,3425380,072550,3425388,072600,3425388,072610,3425396,072620,3425396,072630,3425402,072640,3425407,072650,3425410,072700,3425411,072710,3425417,072720,3425416,072730,3425422,072740,3425422,072750,3425429,072800,3425431,072810,3425434,072820,3425434,072830,3425437,072840,3425437,072850,3425441,072900,3425441,072910,3425445,072920,3425443,072930,3425446,072940,3425446,072950,3425451,073000,3425449,073010,3425453,073020,3425448,073030,3425450,073040,3425452,073050,3425454,073100,3425452,073110,3425452,073120,3425448,073130,3425451,073140,3425447,073150,3425449,073200,3425448,073210,3425452

$PJCIOE2,2024-04-22 01:38:52,20240421,073220,3425451,073230,3425449,073240,3425449,073250,3425452,073300,3425447,073310,3425448,073320,3425444,073330,3425444,073340,3425440,073350,3425442,073400,3425440,073410,3425439,073420,3425436,073430,3425433,073440,3425429,073450,3425429,073500,3425426,073510,3425427,073520,3425423,073530,3425420,073540,3425414,073550,3425413,073600,3425406,073610,3425404,073620,3425399,073630,3425396,073640,3425389,073650,3425386,073700,3425379,073710,3425375,073720,3425366,073730,3425362,073740,3425354,073750,3425351,073800,3425341,073810,3425338,073820,3425328,073830,3425324,073840,3425314,073850,3425307,073900,3425300,073910,3425293,073920,3425282,073930,3425276,073940,3425267,073950,3425260,074000,3425252,074010,3425246,074020,3425234,074030,3425229,074040,3425220,074050,3425214,074100,3425209,074110,3425204,074120,3425193,074130,3425188,074140,3425179,074150,3425176,074200,3425166

$PJCIOE2,2024-04-22 01:39:03,20240421,074210,3425161,074220,3425152,074230,3425146,074240,3425139,074250,3425132,074300,3425124,074310,3425120,074320,3425111,074330,3425109,074340,3425101,074350,3425100,074400,3425093,074410,3425087,074420,3425080,074430,3425072,074440,3425065,074450,3425062,074500,3425057,074510,3425056,074520,3425045,074530,3425045,074540,3425038,074550,3425037,074600,3425031,074610,3425028,074620,3425020,074630,3425019,074640,3425013,074650,3425011,074700,3425005,074710,3425003,074720,3424995,074730,3424992,074740,3424986,074750,3424986,074800,3424980,074810,3424977,074820,3424972,074830,3424969,074840,3424963,074850,3424959,074900,3424954,074910,3424953,074920,3424946,074930,3424943,074940,3424936,074950,3424935,075000,3424930,075010,3424924,075020,3424916,075030,3424914,075040,3424906,075050,3424904,075100,3424895,075110,3424889,075120,3424882,075130,3424877,075140,3424872,075150,3424867

$PJCIOE2,2024-04-22 01:39:15,20240421,075200,3424858,075210,3424853,075220,3424842,075230,3424840,075240,3424830,075250,3424823,075300,3424816,075310,3424810,075320,3424801,075330,3424793,075340,3424787,075350,3424779,075400,3424769,075410,3424761,075420,3424751,075430,3424741,075440,3424730,075450,3424723,075500,3424713,075510,3424707,075520,3424693,075530,3424684,075540,3424674,075550,3424664,075600,3424650,075610,3424640,075620,3424624,075630,3424613,075640,3424599,075650,3424588,075700,3424573,075710,3424563,075720,3424547,075730,3424536,075740,3424519,075750,3424506,075800,3424492,075810,3424477,075820,3424460,075830,3424446,075840,3424432,075850,3424419,075900,3424401,075910,3424388,075920,3424369,075930,3424354,075940,3424339,075950,3424325,080000,3424307,080010,3424293,080020,3424276,080030,3424263,080040,3424248,080050,3424237,080100,3424220,080110,3424207,080120,3424188,080130,3424174,080140,3424157

$PJCIOE2,2024-04-22 01:39:26,20240421,080150,3424143,080200,3424126,080210,3424113,080220,3424093,080230,3424083,080240,3424065,080250,3424050,080300,3424032,080310,3424016,080320,3423996,080330,3423984,080340,3423964,080350,3423950,080400,3423932,080410,3423914,080420,3423895,080430,3423881,080440,3423860,080450,3423848,080500,3423828,080510,3423812,080520,3423792,080530,3423777,080540,3423760,080550,3423745,080600,3423729,080610,3423713,080620,3423694,080630,3423680,080640,3423662,080650,3423650,080700,3423630,080710,3423615,080720,3423596,080730,3423580,080740,3423563,080750,3423552,080800,3423533,080810,3423520,080820,3423501,080830,3423486,080840,3423472,080850,3423461,080900,3423448,080910,3423434,080920,3423419,080930,3423408,080940,3423395,080950,3423388,081000,3423376,081010,3423369,081020,3423355,081030,3423345,081040,3423334,081050,3423327,081100,3423317,081110,3423313,081120,3423303,081130,3423298

$PJCIOE2,2024-04-22 01:39:38,20240421,081140,3423291,081150,3423286,081200,3423275,081210,3423270,081220,3423263,081230,3423261,081240,3423251,081250,3423251,081300,3423245,081310,3423241,081320,3423232,081330,3423228,081340,3423222,081350,3423219,081400,3423212,081410,3423211,081420,3423201,081430,3423200,081440,3423192,081450,3423190,081500,3423184,081510,3423182,081520,3423172,081530,3423171,081540,3423164,081550,3423159,081600,3423153,081610,3423149,081620,3423143,081630,3423138,081640,3423127,081650,3423123,081700,3423114,081710,3423110,081720,3423101,081730,3423095,081740,3423086,081750,3423082,081800,3423072,081810,3423063,081820,3423051,081830,3423041,081840,3423029,081850,3423021,081900,3423008,081910,3422997,081920,3422983,081930,3422971,081940,3422957,081950,3422945,082000,3422930,082010,3422917,082020,3422900,082030,3422889,082040,3422875,082050,3422859,082100,3422844,082110,3422833,082120,3422815

$PJCIOE2,2024-04-22 01:39:49,20240421,082130,3422803,082140,3422790,082150,3422775,082200,3422761,082210,3422746,082220,3422729,082230,3422718,082240,3422703,082250,3422691,082300,3422675,082310,3422664,082320,3422649,082330,3422638,082340,3422626,082350,3422616,082400,3422605,082410,3422598,082420,3422585,082430,3422575,082440,3422564,082450,3422558,082500,3422548,082510,3422543,082520,3422534,082530,3422529,082540,3422521,082550,3422517,082600,3422514,082610,3422509,082620,3422495,082630,3422492,082640,3422486,082650,3422483,082700,3422477,082710,3422475,082720,3422469,082730,3422467,082740,3422460,082750,3422456,082800,3422450,082810,3422449,082820,3422440,082830,3422436,082840,3422431,082850,3422430,082900,3422425,082910,3422422,082920,3422415,082930,3422413,082940,3422408,082950,3422405,083000,3422402,083010,3422401,083020,3422394,083030,3422392,083040,3422387,083050,3422388,083100,3422383,083110,3422380

$PJCIOE2,2024-04-22 01:40:01,20240421,083120,3422374,083130,3422373,083140,3422370,083150,3422369,083200,3422365,083210,3422362,083220,3422358,083230,3422357,083240,3422355,083250,3422356,083300,3422354,083310,3422352,083320,3422350,083330,3422351,083340,3422349,083350,3422348,083400,3422348,083410,3422350,083420,3422344,083430,3422348,083440,3422348,083450,3422354,083500,3422354,083510,3422358,083520,3422358,083530,3422359,083540,3422359,083550,3422364,083600,3422367,083610,3422368,083620,3422364,083630,3422369,083640,3422368,083650,3422371,083700,3422372,083710,3422375,083720,3422375,083730,3422378,083740,3422378,083750,3422383,083800,3422384,083810,3422388,083820,3422388,083830,3422390,083840,3422392,083850,3422396,083900,3422400,083910,3422404,083920,3422404,083930,3422409,083940,3422409,083950,3422419,084000,3422422,084010,3422429,084020,3422431,084030,3422439,084040,3422442,084050,3422452,084100,3422456

$PJCIOE2,2024-04-22 01:40:13,20240421,084110,3422465,084120,3422468,084130,3422479,084140,3422486,084150,3422497,084200,3422502,084210,3422511,084220,3422516,084230,3422525,084240,3422532,084250,3422545,084300,3422551,084310,3422562,084320,3422566,084330,3422578,084340,3422582,084350,3422593,084400,3422598,084410,3422609,084420,3422613,084430,3422623,084440,3422629,084450,3422641,084500,3422648,084510,3422657,084520,3422664,084530,3422675,084540,3422682,084550,3422694,084600,3422702,084610,3422714,084620,3422722,084630,3422734,084640,3422743,084650,3422759,084700,3422767,084710,3422780,084720,3422789,084730,3422803,084740,3422814,084750,3422831,084800,3422841,084810,3422856,084820,3422865,084830,3422881,084840,3422893,084850,3422909,084900,3422923,084910,3422936,084920,3422946,084930,3422961,084940,3422975,084950,3422992,085000,3423006,085010,3423022,085020,3423030,085030,3423048,085040,3423062,085050,3423078

$PJCIOE2,2024-04-22 01:40:24,20240421,085100,3423089,085110,3423107,085120,3423117,085130,3423134,085140,3423148,085150,3423164,085200,3423171,085210,3423187,085220,3423199,085230,3423216,085240,3423226,085250,3423243,085300,3423255,085310,3423271,085320,3423282,085330,3423294,085340,3423307,085350,3423322,085400,3423334,085410,3423351,085420,3423361,085430,3423376,085440,3423390,085450,3423404,085500,3423415,085510,3423430,085520,3423439,085530,3423453,085540,3423466,085550,3423479,085600,3423492,085610,3423506,085620,3423516,085630,3423530,085640,3423542,085650,3423559,085700,3423566,085710,3423579,085720,3423587,085730,3423599,085740,3423609,085750,3423620,085800,3423629,085810,3423642,085820,3423648,085830,3423661,085840,3423669,085850,3423684,085900,3423691,085910,3423699,085920,3423708,085930,3423719,085940,3423724,085950,3423738,090000,3423743,090010,3423756,090020,3423761,090030,3423770,090040,3423777

$PJCIOE2,2024-04-22 01:40:36,20240421,090050,3423789,090100,3423797,090110,3423806,090120,3423809,090130,3423820,090140,3423825,090150,3423837,090200,3423845,090210,3423859,090220,3423867,090230,3423875,090240,3423883,090250,3423893,090300,3423901,090310,3423912,090320,3423917,090330,3423932,090340,3423941,090350,3423954,090400,3423961,090410,3423971,090420,3423976,090430,3423986,090440,3423995,090450,3424007,090500,3424014,090510,3424022,090520,3424031,090530,3424042,090540,3424049,090550,3424061,090600,3424069,090610,3424081,090620,3424088,090630,3424100,090640,3424109,090650,3424121,090700,3424135,090710,3424147,090720,3424156,090730,3424168,090740,3424179,090750,3424191,090800,3424202,090810,3424212,090820,3424223,090830,3424234,090840,3424245,090850,3424256,090900,3424266,090910,3424277,090920,3424284,090930,3424299,090940,3424309,090950,3424322,091000,3424331,091010,3424344,091020,3424352,091030,3424368

$PJCIOE2,2024-04-22 01:40:47,20240421,091040,3424377,091050,3424391,091100,3424403,091110,3424415,091120,3424427,091130,3424440,091140,3424452,091150,3424469,091200,3424480,091210,3424493,091220,3424503,091230,3424518,091240,3424528,091250,3424542,091300,3424555,091310,3424567,091320,3424576,091330,3424587,091340,3424598,091350,3424614,091400,3424625,091410,3424636,091420,3424641,091430,3424656,091440,3424663,091450,3424673,091500,3424674,091510,3424684,091520,3424691,091530,3424702,091540,3424705,091550,3424712,091600,3424719,091610,3424727,091620,3424729,091630,3424733,091640,3424736,091650,3424745,091700,3424750,091710,3424754,091720,3424755,091730,3424759,091740,3424761,091750,3424766,091800,3424766,091810,3424766,091820,3424763,091830,3424763,091840,3424761,091850,3424760,091900,3424755,091910,3424756,091920,3424752,091930,3424752,091940,3424745,091950,3424743,092000,3424739,092010,3424736,092020,3424728

$PJCIOE2,2024-04-22 01:40:59,20240421,092030,3424720,092040,3424713,092050,3424711,092100,3424706,092110,3424699,092120,3424692,092130,3424686,092140,3424681,092150,3424678,092200,3424670,092210,3424666,092220,3424655,092230,3424650,092240,3424640,092250,3424638,092300,3424631,092310,3424629,092320,3424621,092330,3424617,092340,3424614,092350,3424612,092400,3424606,092410,3424603,092420,3424597,092430,3424596,092440,3424590,092450,3424588,092500,3424585,092510,3424584,092520,3424577,092530,3424577,092540,3424572,092550,3424569,092600,3424563,092610,3424562,092620,3424555,092630,3424552,092640,3424550,092650,3424550,092700,3424544,092710,3424541,092720,3424537,092730,3424532,092740,3424528,092750,3424526,092800,3424520,092810,3424515,092820,3424508,092830,3424506,092840,3424502,092850,3424500,092900,3424497,092910,3424495,092920,3424487,092930,3424487,092940,3424483,092950,3424483,093000,3424482,093010,3424480

$PJCIOE2,2024-04-22 01:41:10,20240421,093020,3424472,093030,3424471,093040,3424466,093050,3424470,093100,3424470,093110,3424470,093120,3424467,093130,3424469,093140,3424469,093150,3424470,093200,3424470,093210,3424470,093220,3424468,093230,3424472,093240,3424471,093250,3424474,093300,3424475,093310,3424479,093320,3424479,093330,3424482,093340,3424485,093350,3424488,093400,3424490,093410,3424493,093420,3424495,093430,3424498,093440,3424499,093450,3424505,093500,3424505,093510,3424509,093520,3424509,093530,3424514,093540,3424513,093550,3424519,093600,3424518,093610,3424523,093620,3424521,093630,3424523,093640,3424525,093650,3424533,093700,3424534,093710,3424538,093720,3424536,093730,3424541,093740,3424541,093750,3424545,093800,3424546,093810,3424553,093820,3424551,093830,3424554,093840,3424557,093850,3424559,093900,3424560,093910,3424565,093920,3424562,093930,3424562,093940,3424564,093950,3424569,094000,3424573

$PJCIOE2,2024-04-22 01:41:22,20240421,094010,3424577,094020,3424572,094030,3424578,094040,3424579,094050,3424582,094100,3424584,094110,3424582,094120,3424580,094130,3424586,094140,3424585,094150,3424592,094200,3424592,094210,3424594,094220,3424594,094230,3424599,094240,3424598,094250,3424604,094300,3424605,094310,3424605,094320,3424602,094330,3424607,094340,3424606,094350,3424608,094400,3424606,094410,3424607,094420,3424606,094430,3424604,094440,3424599,094450,3424601,094500,3424597,094510,3424595,094520,3424589,094530,3424588,094540,3424585,094550,3424586,094600,3424581,094610,3424577,094620,3424573,094630,3424569,094640,3424566,094650,3424565,094700,3424560,094710,3424558,094720,3424549,094730,3424549,094740,3424541,094750,3424536,094800,3424532,094810,3424530,094820,3424524,094830,3424519,094840,3424513,094850,3424510,094900,3424502,094910,3424496,094920,3424487,094930,3424480,094940,3424472,094950,3424469

$PJCIOE2,2024-04-22 01:41:33,20240421,095000,3424465,095010,3424463,095020,3424450,095030,3424445,095040,3424438,095050,3424430,095100,3424418,095110,3424413,095120,3424404,095130,3424400,095140,3424391,095150,3424386,095200,3424377,095210,3424368,095220,3424358,095230,3424354,095240,3424343,095250,3424339,095300,3424328,095310,3424320,095320,3424308,095330,3424302,095340,3424292,095350,3424287,095400,3424277,095410,3424271,095420,3424259,095430,3424250,095440,3424242,095450,3424235,095500,3424225,095510,3424219,095520,3424210,095530,3424205,095540,3424200,095550,3424198,095600,3424191,095610,3424186,095620,3424178,095630,3424173,095640,3424166,095650,3424163,095700,3424158,095710,3424157,095720,3424151,095730,3424149,095740,3424145,095750,3424144,095800,3424138,095810,3424138,095820,3424132,095830,3424128,095840,3424127,095850,3424129,095900,3424124,095910,3424125,095920,3424121,095930,3424120,095940,3424119

$PJCIOE2,2024-04-22 01:41:45,20240421,095950,3424121,100000,3424119,100010,3424120,100020,3424118,100030,3424121,100040,3424120,100050,3424125,100100,3424127,100110,3424129,100120,3424129,100130,3424133,100140,3424134,100150,3424142,100200,3424144,100210,3424150,100220,3424156,100230,3424163,100240,3424169,100250,3424178,100300,3424186,100310,3424193,100320,3424197,100330,3424207,100340,3424214,100350,3424227,100400,3424237,100410,3424246,100420,3424251,100430,3424262,100440,3424267,100450,3424281,100500,3424291,100510,3424301,100520,3424307,100530,3424312,100540,3424319,100550,3424331,100600,3424335,100610,3424342,100620,3424344,100630,3424353,100640,3424358,100650,3424367,100700,3424373,100710,3424380,100720,3424384,100730,3424395,100740,3424400,100750,3424409,100800,3424415,100810,3424425,100820,3424430,100830,3424439,100840,3424445,100850,3424457,100900,3424464,100910,3424472,100920,3424477,100930,3424489

$PJCIOE2,2024-04-22 01:41:56,20240421,100940,3424498,100950,3424509,101000,3424520,101010,3424532,101020,3424539,101030,3424550,101040,3424561,101050,3424575,101100,3424586,101110,3424600,101120,3424607,101130,3424621,101140,3424631,101150,3424644,101200,3424656,101210,3424668,101220,3424679,101230,3424692,101240,3424706,101250,3424723,101300,3424733,101310,3424746,101320,3424753,101330,3424767,101340,3424775,101350,3424790,101400,3424799,101410,3424815,101420,3424823,101430,3424838,101440,3424845,101450,3424857,101500,3424867,101510,3424881,101520,3424892,101530,3424904,101540,3424913,101550,3424926,101600,3424937,101610,3424947,101620,3424956,101630,3424968,101640,3424973,101650,3424982,101700,3424987,101710,3424999,101720,3425007,101730,3425018,101740,3425028,101750,3425039,101800,3425044,101810,3425051,101820,3425055,101830,3425063,101840,3425067,101850,3425076,101900,3425084,101910,3425089,101920,3425096

$PJCIOE2,2024-04-22 01:42:08,20240421,101930,3425104,101940,3425107,101950,3425117,102000,3425119,102010,3425127,102020,3425129,102030,3425136,102040,3425140,102050,3425151,102100,3425156,102110,3425161,102120,3425165,102130,3425171,102140,3425178,102150,3425185,102200,3425191,102210,3425197,102220,3425202,102230,3425209,102240,3425214,102250,3425222,102300,3425231,102310,3425238,102320,3425244,102330,3425251,102340,3425258,102350,3425268,102400,3425275,102410,3425288,102420,3425294,102430,3425302,102440,3425315,102450,3425322,102500,3425330,102510,3425337,102520,3425347,102530,3425356,102540,3425364,102550,3425378,102600,3425386,102610,3425395,102620,3425399,102630,3425411,102640,3425420,102650,3425433,102700,3425445,102710,3425456,102720,3425460,102730,3425471,102740,3425480,102750,3425493,102800,3425500,102810,3425516,102820,3425519,102830,3425535,102840,3425547,102850,3425562,102900,3425573,102910,3425587

$PJCIOE2,2024-04-22 01:42:19,20240421,102920,3425600,102930,3425613,102940,3425626,102950,3425645,103000,3425656,103010,3425673,103020,3425685,103030,3425697,103040,3425714,103050,3425729,103100,3425741,103110,3425754,103120,3425766,103130,3425779,103140,3425790,103150,3425804,103200,3425815,103210,3425824,103220,3425832,103230,3425842,103240,3425849,103250,3425857,103300,3425864,103310,3425874,103320,3425874,103330,3425879,103340,3425884,103350,3425887,103400,3425888,103410,3425889,103420,3425889,103430,3425891,103440,3425890,103450,3425895,103500,3425890,103510,3425893,103520,3425889,103530,3425891,103540,3425889,103550,3425891,103600,3425890,103610,3425891,103620,3425889,103630,3425887,103640,3425886,103650,3425890,103700,3425887,103710,3425884,103720,3425881,103730,3425880,103740,3425880,103750,3425882,103800,3425880,103810,3425875,103820,3425872,103830,3425871,103840,3425869,103850,3425864,103900,3425861

$PJCIOE2,2024-04-22 01:42:31,20240421,103910,3425861,103920,3425856,103930,3425855,103940,3425853,103950,3425853,104000,3425848,104010,3425851,104020,3425845,104030,3425842,104040,3425840,104050,3425845,104100,3425837,104110,3425839,104120,3425833,104130,3425833,104140,3425836,104150,3425839,104200,3425838,104210,3425840,104220,3425841,104230,3425839,104240,3425843,104250,3425851,104300,3425846,104310,3425851,104320,3425852,104330,3425853,104340,3425854,104350,3425856,104400,3425856,104410,3425858,104420,3425855,104430,3425861,104440,3425860,104450,3425863,104500,3425862,104510,3425864,104520,3425859,104530,3425859,104540,3425855,104550,3425860,104600,3425855,104610,3425859,104620,3425854,104630,3425854,104640,3425851,104650,3425847,104700,3425842,104710,3425840,104720,3425836,104730,3425834,104740,3425828,104750,3425826,104800,3425821,104810,3425818,104820,3425812,104830,3425812,104840,3425801,104850,3425802

$PJCIOE2,2024-04-22 01:42:42,20240421,104900,3425798,104910,3425793,104920,3425787,104930,3425787,104940,3425782,104950,3425782,105000,3425777,105010,3425779,105020,3425770,105030,3425769,105040,3425764,105050,3425763,105100,3425764,105110,3425761,105120,3425759,105130,3425756,105140,3425753,105150,3425751,105200,3425747,105210,3425747,105220,3425744,105230,3425744,105240,3425740,105250,3425741,105300,3425740,105310,3425744,105320,3425735,105330,3425738,105340,3425734,105350,3425737,105400,3425734,105410,3425740,105420,3425729,105430,3425736,105440,3425734,105450,3425732,105500,3425730,105510,3425730,105520,3425728,105530,3425728,105540,3425725,105550,3425729,105600,3425726,105610,3425728,105620,3425723,105630,3425727,105640,3425725,105650,3425728,105700,3425725,105710,3425728,105720,3425725,105730,3425721,105740,3425721,105750,3425720,105800,3425720,105810,3425718,105820,3425712,105830,3425714,105840,3425709

$PJCIOE2,2024-04-22 01:42:54,20240421,105850,3425710,105900,3425706,105910,3425709,105920,3425704,105930,3425703,105940,3425699,105950,3425702,110000,3425700,110010,3425699,110020,3425696,110030,3425696,110040,3425692,110050,3425695,110100,3425694,110110,3425697,110120,3425692,110130,3425695,110140,3425693,110150,3425692,110200,3425693,110210,3425692,110220,3425689,110230,3425692,110240,3425693,110250,3425696,110300,3425694,110310,3425695,110320,3425692,110330,3425695,110340,3425695,110350,3425695,110400,3425695,110410,3425700,110420,3425698,110430,3425700,110440,3425702,110450,3425706,110500,3425709,110510,3425715,110520,3425715,110530,3425718,110540,3425722,110550,3425724,110600,3425728,110610,3425733,110620,3425731,110630,3425734,110640,3425735,110650,3425742,110700,3425740,110710,3425746,110720,3425747,110730,3425752,110740,3425753,110750,3425758,110800,3425762,110810,3425769,110820,3425767,110830,3425772

$PJCIOE2,2024-04-22 01:43:05,20240421,110840,3425777,110850,3425786,110900,3425784,110910,3425792,110920,3425792,110930,3425802,110940,3425806,110950,3425809,111000,3425812,111010,3425818,111020,3425820,111030,3425821,111040,3425826,111050,3425832,111100,3425831,111110,3425840,111120,3425839,111130,3425848,111140,3425847,111150,3425854,111200,3425854,111210,3425859,111220,3425857,111230,3425865,111240,3425869,111250,3425874,111300,3425879,111310,3425882,111320,3425883,111330,3425885,111340,3425889,111350,3425898,111400,3425899,111410,3425900,111420,3425903,111430,3425907,111440,3425908,111450,3425913,111500,3425912,111510,3425911,111520,3425912,111530,3425911,111540,3425918,111550,3425914,111600,3425916,111610,3425919,111620,3425920,111630,3425919,111640,3425923,111650,3425920,111700,3425923,111710,3425925,111720,3425922,111730,3425921,111740,3425921,111750,3425923,111800,3425922,111810,3425926,111820,3425920

$PJCIOE2,2024-04-22 01:43:17,20240421,111830,3425922,111840,3425924,111850,3425930,111900,3425922,111910,3425926,111920,3425925,111930,3425926,111940,3425928,111950,3425932,112000,3425930,112010,3425935,112020,3425937,112030,3425937,112040,3425934,112050,3425939,112100,3425939,112110,3425938,112120,3425940,112130,3425939,112140,3425942,112150,3425946,112200,3425950,112210,3425951,112220,3425956,112230,3425958,112240,3425959,112250,3425963,112300,3425964,112310,3425965,112320,3425964,112330,3425966,112340,3425968,112350,3425973,112400,3425973,112410,3425981,112420,3425978,112430,3425982,112440,3425983,112450,3425989,112500,3425990,112510,3425992,112520,3425994,112530,3426002,112540,3426002,112550,3426006,112600,3426009,112610,3426014,112620,3426012,112630,3426015,112640,3426021,112650,3426028,112700,3426026,112710,3426032,112720,3426030,112730,3426031,112740,3426035,112750,3426042,112800,3426043,112810,3426048

$PJCIOE2,2024-04-22 01:43:29,20240421,112820,3426043,112830,3426045,112840,3426045,112850,3426050,112900,3426051,112910,3426052,112920,3426051,112930,3426055,112940,3426059,112950,3426060,113000,3426059,113010,3426063,113020,3426061,113030,3426062,113040,3426061,113050,3426061,113100,3426060,113110,3426058,113120,3426054,113130,3426052,113140,3426050,113150,3426050,113200,3426047,113210,3426045,113220,3426042,113230,3426039,113240,3426039,113250,3426039,113300,3426038,113310,3426041,113320,3426038,113330,3426033,113340,3426034,113350,3426030,113400,3426030,113410,3426032,113420,3426028,113430,3426029,113440,3426028,113450,3426030,113500,3426025,113510,3426028,113520,3426021,113530,3426019,113540,3426018,113550,3426011,113600,3426010,113610,3426006,113620,3426003,113630,3426003,113640,3425994,113650,3425999,113700,3425991,113710,3425988,113720,3425985,113730,3425983,113740,3425977,113750,3425979,113800,3425972

$PJCIOE2,2024-04-22 01:43:40,20240421,113810,3425971,113820,3425966,113830,3425964,113840,3425959,113850,3425960,113900,3425958,113910,3425957,113920,3425951,113930,3425947,113940,3425945,113950,3425947,114000,3425940,114010,3425941,114020,3425934,114030,3425934,114040,3425929,114050,3425928,114100,3425926,114110,3425925,114120,3425921,114130,3425922,114140,3425917,114150,3425920,114200,3425916,114210,3425914,114220,3425911,114230,3425911,114240,3425907,114250,3425908,114300,3425906,114310,3425907,114320,3425902,114330,3425902,114340,3425902,114350,3425908,114400,3425913,114410,3425914,114420,3425914,114430,3425918,114440,3425921,114450,3425923,114500,3425926,114510,3425926,114520,3425925,114530,3425925,114540,3425926,114550,3425929,114600,3425929,114610,3425931,114620,3425930,114630,3425933,114640,3425935,114650,3425940,114700,3425942,114710,3425949,114720,3425950,114730,3425957,114740,3425960,114750,3425966

$PJCIOE2,2024-04-22 01:43:52,20240421,114800,3425972,114810,3425978,114820,3425979,114830,3425986,114840,3425988,114850,3425990,114900,3425993,114910,3426001,114920,3425999,114930,3425999,114940,3426001,114950,3426006,115000,3426009,115010,3426012,115020,3426014,115030,3426022,115040,3426024,115050,3426025,115100,3426029,115110,3426034,115120,3426036,115130,3426044,115140,3426053,115150,3426062,115200,3426068,115210,3426072,115220,3426079,115230,3426087,115240,3426086,115250,3426088,115300,3426093,115310,3426093,115320,3426097,115330,3426103,115340,3426107,115350,3426113,115400,3426119,115410,3426126,115420,3426128,115430,3426136,115440,3426138,115450,3426146,115500,3426152,115510,3426158,115520,3426157,115530,3426161,115540,3426163,115550,3426170,115600,3426174,115610,3426180,115620,3426182,115630,3426186,115640,3426189,115650,3426197,115700,3426200,115710,3426204,115720,3426206,115730,3426208,115740,3426214

$PJCIOE2,2024-04-22 01:44:03,20240421,115750,3426217,115800,3426221,115810,3426224,115820,3426221,115830,3426227,115840,3426225,115850,3426229,115900,3426227,115910,3426227,115920,3426228,115930,3426231,115940,3426229,115950,3426234,120000,3426235,120010,3426241,120020,3426245,120030,3426248,120040,3426249,120050,3426256,120100,3426256,120110,3426258,120120,3426256,120130,3426258,120140,3426260,120150,3426263,120200,3426264,120210,3426264,120220,3426263,120230,3426267,120240,3426268,120250,3426270,120300,3426269,120310,3426269,120320,3426268,120330,3426269,120340,3426271,120350,3426271,120400,3426268,120410,3426269,120420,3426267,120430,3426266,120440,3426268,120450,3426273,120500,3426271,120510,3426275,120520,3426273,120530,3426277,120540,3426279,120550,3426283,120600,3426283,120610,3426282,120620,3426280,120630,3426285,120640,3426284,120650,3426286,120700,3426289,120710,3426290,120720,3426287,120730,3426287

$PJCIOE2,2024-04-22 01:44:15,20240421,120740,3426287,120750,3426290,120800,3426293,120810,3426296,120820,3426296,120830,3426299,120840,3426302,120850,3426307,120900,3426310,120910,3426313,120920,3426315,120930,3426318,120940,3426321,120950,3426329,121000,3426332,121010,3426336,121020,3426336,121030,3426339,121040,3426342,121050,3426346,121100,3426349,121110,3426354,121120,3426352,121130,3426355,121140,3426355,121150,3426355,121200,3426357,121210,3426361,121220,3426363,121230,3426364,121240,3426363,121250,3426368,121300,3426369,121310,3426372,121320,3426368,121330,3426372,121340,3426371,121350,3426374,121400,3426372,121410,3426371,121420,3426367,121430,3426367,121440,3426363,121450,3426363,121500,3426361,121510,3426360,121520,3426354,121530,3426352,121540,3426348,121550,3426344,121600,3426341,121610,3426338,121620,3426330,121630,3426327,121640,3426319,121650,3426316,121700,3426309,121710,3426305,121720,3426296

$PJCIOE2,2024-04-22 01:44:26,20240421,121730,3426292,121740,3426286,121750,3426282,121800,3426274,121810,3426269,121820,3426260,121830,3426252,121840,3426242,121850,3426237,121900,3426228,121910,3426216,121920,3426207,121930,3426200,121940,3426188,121950,3426180,122000,3426169,122010,3426161,122020,3426154,122030,3426149,122040,3426140,122050,3426134,122100,3426118,122110,3426108,122120,3426106,122130,3426100,122140,3426087,122150,3426077,122200,3426069,122210,3426061,122220,3426044,122230,3426033,122240,3426023,122250,3426014,122300,3426003,122310,3425994,122320,3425979,122330,3425973,122340,3425967,122350,3425961,122400,3425953,122410,3425942,122420,3425928,122430,3425921,122440,3425913,122450,3425907,122500,3425894,122510,3425883,122520,3425873,122530,3425868,122540,3425862,122550,3425859,122600,3425853,122610,3425844,122620,3425835,122630,3425831,122640,3425820,122650,3425813,122700,3425804,122710,3425794

$PJCIOE2,2024-04-22 01:44:38,20240421,122720,3425782,122730,3425776,122740,3425765,122750,3425757,122800,3425746,122810,3425739,122820,3425736,122830,3425733,122840,3425723,122850,3425714,122900,3425705,122910,3425706,122920,3425701,122930,3425691,122940,3425682,122950,3425679,123000,3425672,123010,3425668,123020,3425659,123030,3425651,123040,3425641,123050,3425636,123100,3425632,123110,3425627,123120,3425615,123130,3425607,123140,3425600,123150,3425598,123200,3425588,123210,3425583,123220,3425574,123230,3425568,123240,3425561,123250,3425561,123300,3425559,123310,3425553,123320,3425538,123330,3425533,123340,3425525,123350,3425520,123400,3425512,123410,3425505,123420,3425495,123430,3425491,123440,3425481,123450,3425484,123500,3425477,123510,3425471,123520,3425458,123530,3425448,123540,3425441,123550,3425434,123600,3425427,123610,3425418,123620,3425405,123630,3425395,123640,3425383,123650,3425381,123700,3425375

$PJCIOE2,2024-04-22 01:44:49,20240421,123710,3425370,123720,3425359,123730,3425349,123740,3425344,123750,3425340,123800,3425331,123810,3425327,123820,3425317,123830,3425311,123840,3425303,123850,3425296,123900,3425285,123910,3425285,123920,3425272,123930,3425261,123940,3425249,123950,3425242,124000,3425233,124010,3425229,124020,3425216,124030,3425209,124040,3425204,124050,3425199,124100,3425193,124110,3425186,124120,3425174,124130,3425168,124140,3425157,124150,3425156,124200,3425150,124210,3425146,124220,3425139,124230,3425139,124240,3425134,124250,3425132,124300,3425130,124310,3425127,124320,3425118,124330,3425117,124340,3425111,124350,3425110,124400,3425101,124410,3425093,124420,3425086,124430,3425090,124440,3425084,124450,3425085,124500,3425084,124510,3425089,124520,3425079,124530,3425074,124540,3425069,124550,3425069,124600,3425065,124610,3425062,124620,3425057,124630,3425060,124640,3425057,124650,3425056

$PJCIOE2,2024-04-22 01:45:01,20240421,124700,3425046,124710,3425043,124720,3425041,124730,3425040,124740,3425032,124750,3425028,124800,3425029,124810,3425032,124820,3425030,124830,3425025,124840,3425019,124850,3425015,124900,3425009,124910,3425010,124920,3425007,124930,3425008,124940,3425006,124950,3425008,125000,3425003,125010,3425005,125020,3424997,125030,3424993,125040,3424984,125050,3424979,125100,3424966,125110,3424952,125120,3424944,125130,3424944,125140,3424939,125150,3424928,125200,3424915,125210,3424907,125220,3424900,125230,3424895,125240,3424883,125250,3424867,125300,3424854,125310,3424846,125320,3424821,125330,3424802,125340,3424784,125350,3424781,125400,3424775,125410,3424761,125420,3424742,125430,3424732,125440,3424717,125450,3424701,125500,3424685,125510,3424670,125520,3424643,125530,3424620,125540,3424602,125550,3424588,125600,3424571,125610,3424554,125620,3424539,125630,3424522,125640,3424496

$PJCIOE2,2024-04-22 01:45:12,20240421,125650,3424479,125700,3424458,125710,3424434,125720,3424412,125730,3424396,125740,3424380,125750,3424365,125800,3424354,125810,3424333,125820,3424311,125830,3424298,125840,3424280,125850,3424268,125900,3424257,125910,3424243,125920,3424227,125930,3424211,125940,3424200,125950,3424187,130000,3424171,130010,3424158,130020,3424143,130030,3424130,130040,3424114,130050,3424108,130100,3424096,130110,3424084,130120,3424066,130130,3424051,130140,3424034,130150,3424027,130200,3424015,130210,3424008,130220,3423998,130230,3423991,130240,3423983,130250,3423979,130300,3423973,130310,3423965,130320,3423948,130330,3423942,130340,3423934,130350,3423931,130400,3423914,130410,3423894,130420,3423879,130430,3423876,130440,3423874,130450,3423870,130500,3423863,130510,3423853,130520,3423839,130530,3423838,130540,3423833,130550,3423826,130600,3423812,130610,3423804,130620,3423790,130630,3423783

$PJCIOE2,2024-04-22 01:45:24,20240421,130640,3423777,130650,3423774,130700,3423763,130710,3423754,130720,3423740,130730,3423734,130740,3423731,130750,3423738,130800,3423733,130810,3423726,130820,3423721,130830,3423721,130840,3423715,130850,3423712,130900,3423706,130910,3423703,130920,3423690,130930,3423690,130940,3423685,130950,3423682,131000,3423678,131010,3423673,131020,3423671,131030,3423667,131040,3423662,131050,3423663,131100,3423661,131110,3423663,131120,3423662,131130,3423657,131140,3423650,131150,3423647,131200,3423642,131210,3423640,131220,3423628,131230,3423621,131240,3423612,131250,3423622,131300,3423619,131310,3423619,131320,3423616,131330,3423617,131340,3423615,131350,3423614,131400,3423609,131410,3423606,131420,3423602,131430,3423604,131440,3423604,131450,3423607,131500,3423602,131510,3423603,131520,3423600,131530,3423605,131540,3423604,131550,3423597,131600,3423595,131610,3423596,131620,3423590

$PJCIOE2,2024-04-22 01:45:35,20240421,131630,3423593,131640,3423588,131650,3423592,131700,3423593,131710,3423592,131720,3423584,131730,3423585,131740,3423584,131750,3423587,131800,3423588,131810,3423591,131820,3423584,131830,3423584,131840,3423577,131850,3423577,131900,3423573,131910,3423575,131920,3423573,131930,3423577,131940,3423578,131950,3423581,132000,3423577,132010,3423573,132020,3423569,132030,3423572,132040,3423571,132050,3423569,132100,3423565,132110,3423566,132120,3423560,132130,3423559,132140,3423558,132150,3423566,132200,3423570,132210,3423578,132220,3423572,132230,3423570,132240,3423571,132250,3423575,132300,3423574,132310,3423572,132320,3423571,132330,3423576,132340,3423578,132350,3423587,132400,3423585,132410,3423593,132420,3423591,132430,3423597,132440,3423600,132450,3423601,132500,3423603,132510,3423604,132520,3423602,132530,3423605,132540,3423602,132550,3423605,132600,3423606,132610,3423612

$PJCIOE2,2024-04-22 01:45:47,20240421,132620,3423611,132630,3423614,132640,3423615,132650,3423614,132700,3423616,132710,3423620,132720,3423616,132730,3423622,132740,3423622,132750,3423624,132800,3423620,132810,3423620,132820,3423615,132830,3423614,132840,3423610,132850,3423615,132900,3423620,132910,3423620,132920,3423614,132930,3423619,132940,3423619,132950,3423622,133000,3423620,133010,3423621,133020,3423615,133030,3423615,133040,3423615,133050,3423614,133100,3423615,133110,3423617,133120,3423616,133130,3423615,133140,3423613,133150,3423617,133200,3423614,133210,3423616,133220,3423605,133230,3423602,133240,3423603,133250,3423605,133300,3423608,133310,3423610,133320,3423610,133330,3423607,133340,3423602,133350,3423604,133400,3423598,133410,3423600,133420,3423594,133430,3423598,133440,3423595,133450,3423597,133500,3423600,133510,3423601,133520,3423594,133530,3423599,133540,3423599,133550,3423606,133600,3423600

$PJCIOE2,2024-04-22 01:45:58,20240421,133610,3423600,133620,3423599,133630,3423600,133640,3423599,133650,3423599,133700,3423602,133710,3423600,133720,3423598,133730,3423602,133740,3423601,133750,3423608,133800,3423606,133810,3423613,133820,3423612,133830,3423621,133840,3423619,133850,3423630,133900,3423632,133910,3423640,133920,3423645,133930,3423648,133940,3423656,133950,3423668,134000,3423678,134010,3423682,134020,3423690,134030,3423691,134040,3423697,134050,3423711,134100,3423719,134110,3423731,134120,3423735,134130,3423737,134140,3423740,134150,3423746,134200,3423754,134210,3423759,134220,3423755,134230,3423762,134240,3423764,134250,3423773,134300,3423773,134310,3423778,134320,3423776,134330,3423784,134340,3423784,134350,3423794,134400,3423803,134410,3423810,134420,3423808,134430,3423821,134440,3423821,134450,3423830,134500,3423834,134510,3423840,134520,3423839,134530,3423846,134540,3423847,134550,3423852

$PJCIOE2,2024-04-22 01:46:10,20240421,134600,3423857,134610,3423859,134620,3423861,134630,3423866,134640,3423866,134650,3423869,134700,3423874,134710,3423879,134720,3423880,134730,3423886,134740,3423887,134750,3423885,134800,3423878,134810,3423889,134820,3423886,134830,3423888,134840,3423888,134850,3423894,134900,3423894,134910,3423898,134920,3423898,134930,3423907,134940,3423897,134950,3423907,135000,3423911,135010,3423909,135020,3423910,135030,3423919,135040,3423918,135050,3423920,135100,3423918,135110,3423918,135120,3423914,135130,3423918,135140,3423917,135150,3423922,135200,3423919,135210,3423926,135220,3423923,135230,3423926,135240,3423926,135250,3423929,135300,3423934,135310,3423934,135320,3423933,135330,3423938,135340,3423938,135350,3423947,135400,3423949,135410,3423951,135420,3423948,135430,3423951,135440,3423955,135450,3423960,135500,3423970,135510,3423975,135520,3423976,135530,3423984,135540,3423986

$PJCIOE2,2024-04-22 01:46:22,20240421,135550,3423988,135600,3423992,135610,3424005,135620,3424006,135630,3424012,135640,3424015,135650,3424028,135700,3424030,135710,3424034,135720,3424033,135730,3424044,135740,3424041,135750,3424047,135800,3424051,135810,3424056,135820,3424053,135830,3424061,135840,3424062,135850,3424065,135900,3424064,135910,3424070,135920,3424067,135930,3424068,135940,3424070,135950,3424072,140000,3424071,140010,3424080,140020,3424087,140030,3424083,140040,3424082,140050,3424072,140100,3424057,140110,3424056,140120,3424056,140130,3424059,140140,3424068,140150,3424072,140200,3424076,140210,3424086,140220,3424088,140230,3424095,140240,3424087,140250,3424092,140300,3424095,140310,3424096,140320,3424097,140330,3424099,140340,3424099,140350,3424100,140400,3424096,140410,3424095,140420,3424094,140430,3424093,140440,3424090,140450,3424093,140500,3424083,140510,3424088,140520,3424088,140530,3424086

$PJCIOE2,2024-04-22 01:46:33,20240421,140540,3424088,140550,3424086,140600,3424081,140610,3424081,140620,3424075,140630,3424073,140640,3424061,140650,3424066,140700,3424058,140710,3424056,140720,3424049,140730,3424044,140740,3424043,140750,3424040,140800,3424028,140810,3424027,140820,3424018,140830,3424016,140840,3424010,140850,3424011,140900,3424006,140910,3424003,140920,3423996,140930,3423992,140940,3423985,140950,3423980,141000,3423976,141010,3423981,141020,3423973,141030,3423976,141040,3423967,141050,3423969,141100,3423964,141110,3423964,141120,3423959,141130,3423962,141140,3423963,141150,3423966,141200,3423965,141210,3423970,141220,3423967,141230,3423969,141240,3423973,141250,3423980,141300,3423984,141310,3423986,141320,3423985,141330,3423988,141340,3423988,141350,3423994,141400,3423994,141410,3424005,141420,3424005,141430,3424009,141440,3424015,141450,3424022,141500,3424027,141510,3424031,141520,3424036

$PJCIOE2,2024-04-22 01:46:45,20240421,141530,3424047,141540,3424050,141550,3424056,141600,3424064,141610,3424078,141620,3424087,141630,3424093,141640,3424093,141650,3424096,141700,3424097,141710,3424101,141720,3424100,141730,3424107,141740,3424106,141750,3424113,141800,3424117,141810,3424121,141820,3424125,141830,3424130,141840,3424131,141850,3424142,141900,3424146,141910,3424152,141920,3424149,141930,3424154,141940,3424159,141950,3424164,142000,3424163,142010,3424167,142020,3424164,142030,3424162,142040,3424163,142050,3424163,142100,3424158,142110,3424158,142120,3424159,142130,3424162,142140,3424165,142150,3424169,142200,3424170,142210,3424171,142220,3424169,142230,3424177,142240,3424169,142250,3424170,142300,3424169,142310,3424168,142320,3424172,142330,3424176,142340,3424172,142350,3424174,142400,3424171,142410,3424174,142420,3424175,142430,3424176,142440,3424175,142450,3424173,142500,3424168,142510,3424168

$PJCIOE2,2024-04-22 01:46:56,20240421,142520,3424165,142530,3424168,142540,3424167,142550,3424169,142600,3424163,142610,3424161,142620,3424158,142630,3424161,142640,3424159,142650,3424162,142700,3424163,142710,3424162,142720,3424158,142730,3424156,142740,3424153,142750,3424152,142800,3424150,142810,3424144,142820,3424136,142830,3424133,142840,3424130,142850,3424130,142900,3424129,142910,3424128,142920,3424126,142930,3424122,142940,3424123,142950,3424124,143000,3424122,143010,3424120,143020,3424114,143030,3424113,143040,3424109,143050,3424107,143100,3424104,143110,3424097,143120,3424089,143130,3424087,143140,3424082,143150,3424080,143200,3424071,143210,3424070,143220,3424061,143230,3424059,143240,3424059,143250,3424059,143300,3424055,143310,3424052,143320,3424044,143330,3424044,143340,3424039,143350,3424036,143400,3424033,143410,3424028,143420,3424022,143430,3424016,143440,3424007,143450,3424002,143500,3423994

$PJCIOE2,2024-04-22 01:47:08,20240421,143510,3423991,143520,3423982,143530,3423979,143540,3423976,143550,3423974,143600,3423972,143610,3423970,143620,3423970,143630,3423969,143640,3423967,143650,3423965,143700,3423958,143710,3423961,143720,3423956,143730,3423955,143740,3423951,143750,3423948,143800,3423943,143810,3423942,143820,3423937,143830,3423935,143840,3423930,143850,3423931,143900,3423929,143910,3423932,143920,3423925,143930,3423924,143940,3423920,143950,3423923,144000,3423919,144010,3423916,144020,3423904,144030,3423898,144040,3423892,144050,3423891,144100,3423889,144110,3423886,144120,3423881,144130,3423883,144140,3423880,144150,3423882,144200,3423878,144210,3423873,144220,3423866,144230,3423865,144240,3423858,144250,3423859,144300,3423857,144310,3423854,144320,3423846,144330,3423839,144340,3423833,144350,3423829,144400,3423823,144410,3423819,144420,3423807,144430,3423806,144440,3423800,144450,3423801

$PJCIOE2,2024-04-22 01:47:19,20240421,144500,3423796,144510,3423788,144520,3423779,144530,3423777,144540,3423773,144550,3423774,144600,3423765,144610,3423764,144620,3423755,144630,3423751,144640,3423745,144650,3423743,144700,3423739,144710,3423735,144720,3423728,144730,3423727,144740,3423723,144750,3423716,144800,3423705,144810,3423704,144820,3423697,144830,3423697,144840,3423694,144850,3423691,144900,3423686,144910,3423681,144920,3423674,144930,3423670,144940,3423662,144950,3423662,145000,3423653,145010,3423651,145020,3423640,145030,3423635,145040,3423627,145050,3423623,145100,3423615,145110,3423609,145120,3423600,145130,3423592,145140,3423585,145150,3423581,145200,3423576,145210,3423573,145220,3423564,145230,3423559,145240,3423554,145250,3423550,145300,3423546,145310,3423538,145320,3423527,145330,3423518,145340,3423511,145350,3423505,145400,3423496,145410,3423492,145420,3423481,145430,3423475,145440,3423467

$PJCIOE2,2024-04-22 01:47:31,20240421,145450,3423463,145500,3423455,145510,3423449,145520,3423439,145530,3423433,145540,3423424,145550,3423421,145600,3423410,145610,3423403,145620,3423390,145630,3423384,145640,3423375,145650,3423370,145700,3423359,145710,3423349,145720,3423334,145730,3423328,145740,3423318,145750,3423315,145800,3423308,145810,3423302,145820,3423291,145830,3423283,145840,3423273,145850,3423267,145900,3423253,145910,3423249,145920,3423239,145930,3423234,145940,3423226,145950,3423222,150000,3423217,150010,3423214,150020,3423206,150030,3423205,150040,3423197,150050,3423192,150100,3423182,150110,3423177,150120,3423167,150130,3423161,150140,3423155,150150,3423151,150200,3423139,150210,3423137,150220,3423130,150230,3423125,150240,3423119,150250,3423117,150300,3423114,150310,3423115,150320,3423108,150330,3423105,150340,3423099,150350,3423098,150400,3423095,150410,3423092,150420,3423084,150430,3423085

$PJCIOE2,2024-04-22 01:47:42,20240421,150440,3423076,150450,3423074,150500,3423070,150510,3423069,150520,3423062,150530,3423062,150540,3423060,150550,3423059,150600,3423060,150610,3423063,150620,3423059,150630,3423060,150640,3423057,150650,3423058,150700,3423057,150710,3423056,150720,3423051,150730,3423050,150740,3423048,150750,3423047,150800,3423044,150810,3423041,150820,3423039,150830,3423033,150840,3423033,150850,3423035,150900,3423033,150910,3423036,150920,3423031,150930,3423028,150940,3423022,150950,3423023,151000,3423020,151010,3423019,151020,3423016,151030,3423015,151040,3423010,151050,3423008,151100,3423003,151110,3423001,151120,3422994,151130,3422987,151140,3422976,151150,3422969,151200,3422962,151210,3422963,151220,3422963,151230,3422961,151240,3422957,151250,3422953,151300,3422946,151310,3422941,151320,3422929,151330,3422925,151340,3422918,151350,3422913,151400,3422905,151410,3422899,151420,3422887

$PJCIOE2,2024-04-22 01:47:54,20240421,151430,3422884,151440,3422876,151450,3422871,151500,3422856,151510,3422847,151520,3422835,151530,3422829,151540,3422823,151550,3422818,151600,3422804,151610,3422794,151620,3422784,151630,3422777,151640,3422764,151650,3422756,151700,3422746,151710,3422741,151720,3422729,151730,3422722,151740,3422712,151750,3422705,151800,3422698,151810,3422690,151820,3422681,151830,3422678,151840,3422674,151850,3422671,151900,3422664,151910,3422660,151920,3422651,151930,3422646,151940,3422640,151950,3422637,152000,3422633,152010,3422632,152020,3422626,152030,3422626,152040,3422623,152050,3422622,152100,3422619,152110,3422619,152120,3422615,152130,3422616,152140,3422615,152150,3422617,152200,3422613,152210,3422614,152220,3422609,152230,3422609,152240,3422608,152250,3422609,152300,3422609,152310,3422612,152320,3422606,152330,3422607,152340,3422604,152350,3422605,152400,3422605,152410,3422606

$PJCIOE2,2024-04-22 01:48:05,20240421,152420,3422603,152430,3422605,152440,3422606,152450,3422609,152500,3422609,152510,3422612,152520,3422608,152530,3422612,152540,3422612,152550,3422615,152600,3422614,152610,3422618,152620,3422618,152630,3422620,152640,3422623,152650,3422626,152700,3422625,152710,3422632,152720,3422637,152730,3422642,152740,3422641,152750,3422650,152800,3422653,152810,3422657,152820,3422660,152830,3422665,152840,3422666,152850,3422668,152900,3422672,152910,3422674,152920,3422669,152930,3422670,152940,3422667,152950,3422673,153000,3422672,153010,3422676,153020,3422672,153030,3422676,153040,3422677,153050,3422684,153100,3422683,153110,3422686,153120,3422686,153130,3422690,153140,3422692,153150,3422696,153200,3422697,153210,3422700,153220,3422698,153230,3422703,153240,3422703,153250,3422703,153300,3422700,153310,3422704,153320,3422703,153330,3422704,153340,3422704,153350,3422707,153400,3422705

$PJCIOE2,2024-04-22 01:48:17,20240421,153410,3422704,153420,3422703,153430,3422703,153440,3422704,153450,3422705,153500,3422702,153510,3422704,153520,3422701,153530,3422700,153540,3422698,153550,3422701,153600,3422700,153610,3422703,153620,3422700,153630,3422703,153640,3422704,153650,3422712,153700,3422714,153710,3422717,153720,3422719,153730,3422723,153740,3422723,153750,3422724,153800,3422722,153810,3422721,153820,3422720,153830,3422722,153840,3422725,153850,3422724,153900,3422723,153910,3422725,153920,3422721,153930,3422720,153940,3422715,153950,3422717,154000,3422718,154010,3422719,154020,3422714,154030,3422715,154040,3422712,154050,3422713,154100,3422708,154110,3422710,154120,3422706,154130,3422707,154140,3422704,154150,3422700,154200,3422695,154210,3422692,154220,3422690,154230,3422692,154240,3422691,154250,3422699,154300,3422703,154310,3422706,154320,3422702,154330,3422700,154340,3422698,154350,3422703

$PJCIOE2,2024-04-22 01:48:28,20240421,154400,3422702,154410,3422702,154420,3422693,154430,3422691,154440,3422691,154450,3422691,154500,3422692,154510,3422692,154520,3422689,154530,3422688,154540,3422684,154550,3422687,154600,3422689,154610,3422693,154620,3422687,154630,3422690,154640,3422691,154650,3422696,154700,3422697,154710,3422699,154720,3422697,154730,3422702,154740,3422704,154750,3422706,154800,3422704,154810,3422707,154820,3422710,154830,3422715,154840,3422714,154850,3422718,154900,3422718,154910,3422718,154920,3422716,154930,3422715,154940,3422711,154950,3422712,155000,3422711,155010,3422714,155020,3422712,155030,3422713,155040,3422712,155050,3422713,155100,3422708,155110,3422709,155120,3422700,155130,3422699,155140,3422695,155150,3422693,155200,3422688,155210,3422685,155220,3422682,155230,3422679,155240,3422673,155250,3422675,155300,3422672,155310,3422669,155320,3422665,155330,3422666,155340,3422664

$PJCIOE2,2024-04-22 01:48:40,20240421,155350,3422665,155400,3422660,155410,3422657,155420,3422651,155430,3422654,155440,3422650,155450,3422649,155500,3422646,155510,3422647,155520,3422641,155530,3422641,155540,3422636,155550,3422637,155600,3422630,155610,3422633,155620,3422631,155630,3422630,155640,3422627,155650,3422626,155700,3422622,155710,3422619,155720,3422612,155730,3422610,155740,3422607,155750,3422608,155800,3422602,155810,3422603,155820,3422596,155830,3422596,155840,3422594,155850,3422595,155900,3422593,155910,3422596,155920,3422589,155930,3422591,155940,3422588,155950,3422590,160000,3422588,160010,3422590,160020,3422585,160030,3422586,160040,3422583,160050,3422582,160100,3422579,160110,3422578,160120,3422578,160130,3422582,160140,3422583,160150,3422587,160200,3422580,160210,3422575,160220,3422566,160230,3422564,160240,3422561,160250,3422563,160300,3422556,160310,3422555,160320,3422550,160330,3422552

$PJCIOE2,2024-04-22 01:48:51,20240421,160340,3422549,160350,3422547,160400,3422545,160410,3422545,160420,3422544,160430,3422541,160440,3422542,160450,3422542,160500,3422540,160510,3422543,160520,3422541,160530,3422545,160540,3422543,160550,3422543,160600,3422542,160610,3422543,160620,3422541,160630,3422544,160640,3422542,160650,3422544,160700,3422546,160710,3422548,160720,3422548,160730,3422550,160740,3422552,160750,3422556,160800,3422557,160810,3422559,160820,3422560,160830,3422564,160840,3422569,160850,3422574,160900,3422577,160910,3422581,160920,3422581,160930,3422585,160940,3422587,160950,3422595,161000,3422598,161010,3422604,161020,3422605,161030,3422615,161040,3422619,161050,3422625,161100,3422630,161110,3422634,161120,3422636,161130,3422640,161140,3422645,161150,3422650,161200,3422655,161210,3422663,161220,3422667,161230,3422676,161240,3422686,161250,3422695,161300,3422701,161310,3422708,161320,3422714

$PJCIOE2,2024-04-22 01:49:03,20240421,161330,3422723,161340,3422728,161350,3422736,161400,3422740,161410,3422749,161420,3422751,161430,3422760,161440,3422762,161450,3422771,161500,3422775,161510,3422784,161520,3422787,161530,3422796,161540,3422800,161550,3422807,161600,3422815,161610,3422819,161620,3422821,161630,3422826,161640,3422830,161650,3422838,161700,3422840,161710,3422849,161720,3422851,161730,3422858,161740,3422863,161750,3422872,161800,3422878,161810,3422884,161820,3422885,161830,3422893,161840,3422898,161850,3422902,161900,3422907,161910,3422913,161920,3422915,161930,3422922,161940,3422921,161950,3422928,162000,3422932,162010,3422932,162020,3422933,162030,3422940,162040,3422943,162050,3422949,162100,3422954,162110,3422958,162120,3422958,162130,3422959,162140,3422958,162150,3422964,162200,3422965,162210,3422968,162220,3422967,162230,3422970,162240,3422975,162250,3422981,162300,3422979,162310,3422981

$PJCIOE2,2024-04-22 01:49:14,20240421,162320,3422978,162330,3422979,162340,3422977,162350,3422981,162400,3422984,162410,3422989,162420,3422992,162430,3422997,162440,3423001,162450,3423006,162500,3423007,162510,3423009,162520,3423003,162530,3423003,162540,3423003,162550,3423003,162600,3423001,162610,3423004,162620,3423000,162630,3423000,162640,3422998,162650,3422999,162700,3422999,162710,3422998,162720,3422994,162730,3422994,162740,3422992,162750,3422990,162800,3422985,162810,3422984,162820,3422981,162830,3422981,162840,3422977,162850,3422974,162900,3422967,162910,3422962,162920,3422956,162930,3422955,162940,3422953,162950,3422955,163000,3422953,163010,3422950,163020,3422944,163030,3422940,163040,3422937,163050,3422936,163100,3422930,163110,3422928,163120,3422924,163130,3422924,163140,3422922,163150,3422923,163200,3422920,163210,3422921,163220,3422917,163230,3422919,163240,3422917,163250,3422918,163300,3422914

$PJCIOE2,2024-04-22 01:49:26,20240421,163310,3422913,163320,3422907,163330,3422908,163340,3422905,163350,3422906,163400,3422905,163410,3422905,163420,3422898,163430,3422898,163440,3422898,163450,3422899,163500,3422899,163510,3422900,163520,3422896,163530,3422900,163540,3422899,163550,3422904,163600,3422904,163610,3422906,163620,3422902,163630,3422903,163640,3422904,163650,3422906,163700,3422904,163710,3422908,163720,3422903,163730,3422902,163740,3422898,163750,3422898,163800,3422895,163810,3422894,163820,3422888,163830,3422886,163840,3422882,163850,3422882,163900,3422877,163910,3422875,163920,3422865,163930,3422861,163940,3422855,163950,3422856,164000,3422848,164010,3422847,164020,3422840,164030,3422837,164040,3422831,164050,3422827,164100,3422823,164110,3422820,164120,3422812,164130,3422808,164140,3422804,164150,3422801,164200,3422796,164210,3422793,164220,3422786,164230,3422784,164240,3422780,164250,3422777

$PJCIOE2,2024-04-22 01:49:38,20240421,164300,3422772,164310,3422769,164320,3422765,164330,3422766,164340,3422763,164350,3422763,164400,3422761,164410,3422760,164420,3422759,164430,3422760,164440,3422755,164450,3422752,164500,3422746,164510,3422741,164520,3422734,164530,3422735,164540,3422735,164550,3422738,164600,3422736,164610,3422739,164620,3422734,164630,3422736,164640,3422735,164650,3422736,164700,3422735,164710,3422733,164720,3422732,164730,3422734,164740,3422733,164750,3422736,164800,3422735,164810,3422737,164820,3422738,164830,3422741,164840,3422742,164850,3422746,164900,3422748,164910,3422753,164920,3422754,164930,3422762,164940,3422762,164950,3422766,165000,3422765,165010,3422767,165020,3422767,165030,3422774,165040,3422779,165050,3422788,165100,3422788,165110,3422792,165120,3422791,165130,3422794,165140,3422799,165150,3422804,165200,3422805,165210,3422811,165220,3422812,165230,3422820,165240,3422824

$PJCIOE2,2024-04-22 01:49:49,20240421,165250,3422831,165300,3422836,165310,3422844,165320,3422848,165330,3422858,165340,3422868,165350,3422875,165400,3422879,165410,3422884,165420,3422884,165430,3422892,165440,3422893,165450,3422899,165500,3422904,165510,3422913,165520,3422918,165530,3422923,165540,3422928,165550,3422936,165600,3422940,165610,3422948,165620,3422950,165630,3422958,165640,3422965,165650,3422974,165700,3422979,165710,3422986,165720,3422991,165730,3422999,165740,3423006,165750,3423016,165800,3423019,165810,3423026,165820,3423028,165830,3423031,165840,3423035,165850,3423039,165900,3423040,165910,3423044,165920,3423043,165930,3423043,165940,3423041,165950,3423044,170000,3423039,170010,3423039,170020,3423036,170030,3423032,170040,3423033,170050,3423034,170100,3423036,170110,3423038,170120,3423030,170130,3423025,170140,3423019,170150,3423018,170200,3423014,170210,3423012,170220,3423008,170230,3423008

$PJCIOE2,2024-04-22 01:50:01,20240421,170240,3423004,170250,3423006,170300,3423002,170310,3423000,170320,3422993,170330,3422993,170340,3422989,170350,3422988,170400,3422982,170410,3422980,170420,3422973,170430,3422972,170440,3422969,170450,3422967,170500,3422960,170510,3422955,170520,3422948,170530,3422947,170540,3422943,170550,3422942,170600,3422934,170610,3422931,170620,3422925,170630,3422922,170640,3422917,170650,3422915,170700,3422914,170710,3422909,170720,3422905,170730,3422900,170740,3422896,170750,3422894,170800,3422889,170810,3422887,170820,3422881,170830,3422877,170840,3422875,170850,3422873,170900,3422867,170910,3422865,170920,3422860,170930,3422857,170940,3422854,170950,3422854,171000,3422850,171010,3422848,171020,3422839,171030,3422838,171040,3422834,171050,3422833,171100,3422830,171110,3422826,171120,3422818,171130,3422817,171140,3422811,171150,3422808,171200,3422805,171210,3422800,171220,3422792

$PJCIOE2,2024-04-22 01:50:12,20240421,171230,3422789,171240,3422785,171250,3422782,171300,3422776,171310,3422771,171320,3422765,171330,3422763,171340,3422756,171350,3422756,171400,3422748,171410,3422745,171420,3422739,171430,3422733,171440,3422728,171450,3422728,171500,3422722,171510,3422717,171520,3422711,171530,3422711,171540,3422710,171550,3422709,171600,3422708,171610,3422707,171620,3422703,171630,3422699,171640,3422696,171650,3422696,171700,3422691,171710,3422690,171720,3422686,171730,3422685,171740,3422681,171750,3422686,171800,3422682,171810,3422682,171820,3422677,171830,3422678,171840,3422673,171850,3422675,171900,3422672,171910,3422673,171920,3422667,171930,3422666,171940,3422663,171950,3422663,172000,3422661,172010,3422661,172020,3422655,172030,3422655,172040,3422652,172050,3422651,172100,3422643,172110,3422640,172120,3422634,172130,3422630,172140,3422626,172150,3422626,172200,3422623,172210,3422623

$PJCIOE2,2024-04-22 01:50:24,20240421,172220,3422617,172230,3422614,172240,3422609,172250,3422611,172300,3422608,172310,3422606,172320,3422601,172330,3422601,172340,3422598,172350,3422600,172400,3422598,172410,3422597,172420,3422595,172430,3422596,172440,3422591,172450,3422591,172500,3422586,172510,3422588,172520,3422582,172530,3422584,172540,3422578,172550,3422580,172600,3422580,172610,3422579,172620,3422576,172630,3422576,172640,3422572,172650,3422574,172700,3422573,172710,3422574,172720,3422571,172730,3422571,172740,3422567,172750,3422566,172800,3422564,172810,3422561,172820,3422556,172830,3422552,172840,3422547,172850,3422545,172900,3422543,172910,3422543,172920,3422536,172930,3422533,172940,3422528,172950,3422527,173000,3422524,173010,3422524,173020,3422516,173030,3422513,173040,3422508,173050,3422506,173100,3422500,173110,3422500,173120,3422491,173130,3422487,173140,3422479,173150,3422478,173200,3422470

$PJCIOE2,2024-04-22 01:50:35,20240421,173210,3422468,173220,3422461,173230,3422458,173240,3422451,173250,3422448,173300,3422438,173310,3422434,173320,3422429,173330,3422424,173340,3422415,173350,3422411,173400,3422404,173410,3422401,173420,3422396,173430,3422388,173440,3422383,173450,3422379,173500,3422372,173510,3422368,173520,3422359,173530,3422354,173540,3422348,173550,3422346,173600,3422343,173610,3422340,173620,3422333,173630,3422331,173640,3422326,173650,3422324,173700,3422320,173710,3422317,173720,3422308,173730,3422304,173740,3422300,173750,3422297,173800,3422292,173810,3422290,173820,3422283,173830,3422284,173840,3422278,173850,3422277,173900,3422273,173910,3422275,173920,3422268,173930,3422268,173940,3422265,173950,3422265,174000,3422265,174010,3422263,174020,3422260,174030,3422261,174040,3422256,174050,3422258,174100,3422256,174110,3422256,174120,3422253,174130,3422255,174140,3422251,174150,3422253

$PJCIOE2,2024-04-22 01:50:47,20240421,174200,3422249,174210,3422252,174220,3422249,174230,3422250,174240,3422248,174250,3422251,174300,3422245,174310,3422246,174320,3422242,174330,3422242,174340,3422238,174350,3422238,174400,3422233,174410,3422231,174420,3422228,174430,3422228,174440,3422225,174450,3422225,174500,3422223,174510,3422225,174520,3422220,174530,3422221,174540,3422219,174550,3422218,174600,3422215,174610,3422214,174620,3422211,174630,3422213,174640,3422212,174650,3422212,174700,3422208,174710,3422208,174720,3422204,174730,3422205,174740,3422205,174750,3422204,174800,3422204,174810,3422202,174820,3422199,174830,3422198,174840,3422197,174850,3422197,174900,3422196,174910,3422196,174920,3422195,174930,3422198,174940,3422199,174950,3422202,175000,3422202,175010,3422205,175020,3422200,175030,3422201,175040,3422202,175050,3422204,175100,3422205,175110,3422208,175120,3422205,175130,3422207,175140,3422207

$PJCIOE2,2024-04-22 01:50:58,20240421,175150,3422209,175200,3422212,175210,3422219,175220,3422222,175230,3422225,175240,3422229,175250,3422235,175300,3422240,175310,3422243,175320,3422241,175330,3422242,175340,3422244,175350,3422248,175400,3422251,175410,3422255,175420,3422258,175430,3422262,175440,3422264,175450,3422268,175500,3422264,175510,3422268,175520,3422268,175530,3422269,175540,3422272,175550,3422277,175600,3422277,175610,3422278,175620,3422276,175630,3422281,175640,3422281,175650,3422283,175700,3422282,175710,3422283,175720,3422281,175730,3422283,175740,3422282,175750,3422284,175800,3422283,175810,3422286,175820,3422283,175830,3422284,175840,3422284,175850,3422284,175900,3422286,175910,3422288,175920,3422285,175930,3422290,175940,3422293,175950,3422297,180000,3422298,180010,3422303,180020,3422301,180030,3422306,180040,3422309,180050,3422316,180100,3422318,180110,3422323,180120,3422327,180130,3422333

$PJCIOE2,2024-04-22 01:51:10,20240421,180140,3422337,180150,3422341,180200,3422346,180210,3422354,180220,3422357,180230,3422365,180240,3422373,180250,3422382,180300,3422389,180310,3422397,180320,3422399,180330,3422408,180340,3422413,180350,3422423,180400,3422430,180410,3422440,180420,3422445,180430,3422456,180440,3422463,180450,3422475,180500,3422484,180510,3422496,180520,3422500,180530,3422508,180540,3422516,180550,3422524,180600,3422533,180610,3422546,180620,3422551,180630,3422561,180640,3422572,180650,3422586,180700,3422596,180710,3422612,180720,3422622,180730,3422637,180740,3422647,180750,3422662,180800,3422672,180810,3422685,180820,3422691,180830,3422701,180840,3422713,180850,3422727,180900,3422739,180910,3422755,180920,3422764,180930,3422775,180940,3422786,180950,3422798,181000,3422812,181010,3422827,181020,3422835,181030,3422849,181040,3422863,181050,3422877,181100,3422887,181110,3422900,181120,3422907

$PJCIOE2,2024-04-22 01:51:21,20240421,181130,3422923,181140,3422933,181150,3422946,181200,3422958,181210,3422974,181220,3422983,181230,3422994,181240,3423004,181250,3423019,181300,3423030,181310,3423043,181320,3423052,181330,3423064,181340,3423067,181350,3423079,181400,3423087,181410,3423100,181420,3423107,181430,3423116,181440,3423126,181450,3423136,181500,3423144,181510,3423153,181520,3423160,181530,3423173,181540,3423179,181550,3423193,181600,3423200,181610,3423207,181620,3423212,181630,3423220,181640,3423224,181650,3423235,181700,3423242,181710,3423253,181720,3423257,181730,3423266,181740,3423274,181750,3423280,181800,3423284,181810,3423289,181820,3423293,181830,3423302,181840,3423306,181850,3423309,181900,3423310,181910,3423315,181920,3423320,181930,3423329,181940,3423335,181950,3423342,182000,3423344,182010,3423348,182020,3423351,182030,3423360,182040,3423363,182050,3423372,182100,3423378,182110,3423383

$PJCIOE2,2024-04-22 01:51:33,20240421,182120,3423386,182130,3423390,182140,3423394,182150,3423405,182200,3423412,182210,3423421,182220,3423422,182230,3423426,182240,3423431,182250,3423437,182300,3423442,182310,3423452,182320,3423460,182330,3423470,182340,3423477,182350,3423484,182400,3423485,182410,3423488,182420,3423488,182430,3423492,182440,3423491,182450,3423497,182500,3423501,182510,3423504,182520,3423504,182530,3423509,182540,3423513,182550,3423517,182600,3423520,182610,3423522,182620,3423519,182630,3423522,182640,3423524,182650,3423529,182700,3423531,182710,3423535,182720,3423534,182730,3423541,182740,3423545,182750,3423552,182800,3423555,182810,3423558,182820,3423556,182830,3423561,182840,3423564,182850,3423569,182900,3423572,182910,3423581,182920,3423585,182930,3423593,182940,3423600,182950,3423611,183000,3423616,183010,3423624,183020,3423628,183030,3423636,183040,3423640,183050,3423653,183100,3423660

$PJCIOE2,2024-04-22 01:51:44,20240421,183110,3423672,183120,3423676,183130,3423685,183140,3423691,183150,3423696,183200,3423702,183210,3423711,183220,3423716,183230,3423727,183240,3423733,183250,3423745,183300,3423751,183310,3423760,183320,3423763,183330,3423768,183340,3423773,183350,3423782,183400,3423785,183410,3423794,183420,3423799,183430,3423809,183440,3423814,183450,3423823,183500,3423827,183510,3423830,183520,3423835,183530,3423847,183540,3423853,183550,3423867,183600,3423874,183610,3423885,183620,3423891,183630,3423900,183640,3423909,183650,3423924,183700,3423935,183710,3423946,183720,3423951,183730,3423959,183740,3423963,183750,3423976,183800,3423982,183810,3423995,183820,3423999,183830,3424006,183840,3424011,183850,3424020,183900,3424024,183910,3424030,183920,3424032,183930,3424042,183940,3424047,183950,3424056,184000,3424060,184010,3424068,184020,3424070,184030,3424078,184040,3424080,184050,3424085

$PJCIOE2,2024-04-22 01:51:56,20240421,184100,3424088,184110,3424096,184120,3424096,184130,3424103,184140,3424107,184150,3424117,184200,3424122,184210,3424132,184220,3424138,184230,3424145,184240,3424151,184250,3424156,184300,3424158,184310,3424163,184320,3424164,184330,3424167,184340,3424170,184350,3424174,184400,3424179,184410,3424183,184420,3424182,184430,3424188,184440,3424194,184450,3424203,184500,3424204,184510,3424213,184520,3424214,184530,3424218,184540,3424216,184550,3424220,184600,3424221,184610,3424224,184620,3424226,184630,3424231,184640,3424234,184650,3424241,184700,3424242,184710,3424246,184720,3424246,184730,3424250,184740,3424249,184750,3424252,184800,3424252,184810,3424256,184820,3424254,184830,3424258,184840,3424258,184850,3424263,184900,3424264,184910,3424265,184920,3424265,184930,3424267,184940,3424271,184950,3424274,185000,3424272,185010,3424276,185020,3424276,185030,3424281,185040,3424281

$PJCIOE2,2024-04-22 01:52:07,20240421,185050,3424288,185100,3424289,185110,3424294,185120,3424295,185130,3424296,185140,3424297,185150,3424302,185200,3424299,185210,3424302,185220,3424299,185230,3424302,185240,3424302,185250,3424306,185300,3424304,185310,3424305,185320,3424301,185330,3424303,185340,3424302,185350,3424304,185400,3424304,185410,3424305,185420,3424300,185430,3424301,185440,3424298,185450,3424300,185500,3424298,185510,3424298,185520,3424297,185530,3424292,185540,3424288,185550,3424288,185600,3424283,185610,3424279,185620,3424274,185630,3424277,185640,3424273,185650,3424271,185700,3424270,185710,3424267,185720,3424263,185730,3424263,185740,3424259,185750,3424259,185800,3424254,185810,3424252,185820,3424247,185830,3424245,185840,3424242,185850,3424240,185900,3424234,185910,3424231,185920,3424225,185930,3424221,185940,3424216,185950,3424213,190000,3424207,190010,3424202,190020,3424192,190030,3424187

$PJCIOE2,2024-04-22 01:52:19,20240421,190040,3424179,190050,3424177,190100,3424168,190110,3424164,190120,3424152,190130,3424149,190140,3424139,190150,3424134,190200,3424126,190210,3424121,190220,3424112,190230,3424102,190240,3424094,190250,3424085,190300,3424078,190310,3424071,190320,3424064,190330,3424055,190340,3424047,190350,3424041,190400,3424031,190410,3424023,190420,3424012,190430,3424005,190440,3423994,190450,3423988,190500,3423978,190510,3423972,190520,3423960,190530,3423951,190540,3423942,190550,3423935,190600,3423926,190610,3423918,190620,3423907,190630,3423900,190640,3423893,190650,3423887,190700,3423879,190710,3423874,190720,3423866,190730,3423861,190740,3423853,190750,3423848,190800,3423842,190810,3423835,190820,3423826,190830,3423819,190840,3423812,190850,3423808,190900,3423805,190910,3423801,190920,3423793,190930,3423790,190940,3423785,190950,3423782,191000,3423781,191010,3423779,191020,3423772

$PJCIOE2,2024-04-22 01:52:30,20240421,191030,3423769,191040,3423763,191050,3423763,191100,3423759,191110,3423757,191120,3423750,191130,3423750,191140,3423745,191150,3423743,191200,3423740,191210,3423739,191220,3423733,191230,3423729,191240,3423727,191250,3423726,191300,3423720,191310,3423720,191320,3423715,191330,3423713,191340,3423708,191350,3423707,191400,3423704,191410,3423704,191420,3423700,191430,3423702,191440,3423698,191450,3423697,191500,3423695,191510,3423693,191520,3423688,191530,3423684,191540,3423682,191550,3423681,191600,3423679,191610,3423679,191620,3423674,191630,3423675,191640,3423675,191650,3423676,191700,3423673,191710,3423675,191720,3423672,191730,3423673,191740,3423673,191750,3423675,191800,3423673,191810,3423674,191820,3423671,191830,3423671,191840,3423668,191850,3423671,191900,3423668,191910,3423667,191920,3423664,191930,3423666,191940,3423664,191950,3423664,192000,3423667,192010,3423671

$PJCIOE2,2024-04-22 01:52:42,20240421,192020,3423671,192030,3423672,192040,3423674,192050,3423679,192100,3423679,192110,3423683,192120,3423679,192130,3423684,192140,3423682,192150,3423686,192200,3423684,192210,3423689,192220,3423688,192230,3423690,192240,3423690,192250,3423693,192300,3423693,192310,3423698,192320,3423698,192330,3423702,192340,3423702,192350,3423705,192400,3423707,192410,3423712,192420,3423712,192430,3423717,192440,3423720,192450,3423726,192500,3423728,192510,3423732,192520,3423734,192530,3423739,192540,3423743,192550,3423748,192600,3423749,192610,3423757,192620,3423757,192630,3423764,192640,3423766,192650,3423768,192700,3423771,192710,3423775,192720,3423777,192730,3423782,192740,3423784,192750,3423789,192800,3423793,192810,3423797,192820,3423799,192830,3423807,192840,3423811,192850,3423817,192900,3423824,192910,3423826,192920,3423828,192930,3423833,192940,3423835,192950,3423842,193000,3423843

$PJCIOE2,2024-04-22 01:52:54,20240421,193010,3423847,193020,3423850,193030,3423858,193040,3423860,193050,3423867,193100,3423872,193110,3423877,193120,3423877,193130,3423881,193140,3423886,193150,3423891,193200,3423895,193210,3423900,193220,3423899,193230,3423906,193240,3423910,193250,3423915,193300,3423916,193310,3423921,193320,3423923,193330,3423926,193340,3423930,193350,3423934,193400,3423935,193410,3423940,193420,3423941,193430,3423945,193440,3423944,193450,3423952,193500,3423952,193510,3423954,193520,3423953,193530,3423956,193540,3423957,193550,3423960,193600,3423959,193610,3423963,193620,3423964,193630,3423968,193640,3423971,193650,3423976,193700,3423982,193710,3423986,193720,3423986,193730,3423992,193740,3423993,193750,3423997,193800,3424000,193810,3424004,193820,3424005,193830,3424010,193840,3424014,193850,3424019,193900,3424020,193910,3424026,193920,3424025,193930,3424027,193940,3424027,193950,3424031

$PJCIOE2,2024-04-22 01:53:05,20240421,194000,3424031,194010,3424036,194020,3424032,194030,3424037,194040,3424037,194050,3424039,194100,3424039,194110,3424043,194120,3424039,194130,3424041,194140,3424041,194150,3424044,194200,3424044,194210,3424047,194220,3424047,194230,3424048,194240,3424050,194250,3424054,194300,3424052,194310,3424056,194320,3424054,194330,3424054,194340,3424057,194350,3424061,194400,3424062,194410,3424067,194420,3424067,194430,3424069,194440,3424069,194450,3424072,194500,3424073,194510,3424076,194520,3424073,194530,3424075,194540,3424077,194550,3424080,194600,3424079,194610,3424083,194620,3424082,194630,3424084,194640,3424083,194650,3424088,194700,3424086,194710,3424091,194720,3424091,194730,3424093,194740,3424094,194750,3424096,194800,3424096,194810,3424099,194820,3424099,194830,3424101,194840,3424104,194850,3424109,194900,3424110,194910,3424114,194920,3424111,194930,3424117,194940,3424117

$PJCIOE2,2024-04-22 01:53:17,20240421,194950,3424125,195000,3424124,195010,3424128,195020,3424128,195030,3424129,195040,3424129,195050,3424134,195100,3424134,195110,3424140,195120,3424138,195130,3424139,195140,3424139,195150,3424143,195200,3424146,195210,3424150,195220,3424147,195230,3424148,195240,3424148,195250,3424152,195300,3424151,195310,3424155,195320,3424154,195330,3424155,195340,3424154,195350,3424159,195400,3424157,195410,3424158,195420,3424157,195430,3424158,195440,3424157,195450,3424162,195500,3424160,195510,3424161,195520,3424158,195530,3424160,195540,3424158,195550,3424160,195600,3424159,195610,3424161,195620,3424156,195630,3424158,195640,3424157,195650,3424159,195700,3424157,195710,3424158,195720,3424156,195730,3424157,195740,3424157,195750,3424157,195800,3424156,195810,3424156,195820,3424155,195830,3424154,195840,3424151,195850,3424154,195900,3424152,195910,3424153,195920,3424148,195930,3424151

$PJCIOE2,2024-04-22 01:53:28,20240421,195940,3424150,195950,3424152,200000,3424151,200010,3424150,200020,3424149,200030,3424148,200040,3424147,200050,3424148,200100,3424149,200110,3424151,200120,3424149,200130,3424150,200140,3424148,200150,3424150,200200,3424150,200210,3424152,200220,3424149,200230,3424150,200240,3424152,200250,3424153,200300,3424152,200310,3424156,200320,3424154,200330,3424155,200340,3424154,200350,3424160,200400,3424158,200410,3424162,200420,3424157,200430,3424160,200440,3424160,200450,3424162,200500,3424163,200510,3424165,200520,3424163,200530,3424164,200540,3424164,200550,3424168,200600,3424165,200610,3424168,200620,3424167,200630,3424168,200640,3424168,200650,3424172,200700,3424171,200710,3424172,200720,3424172,200730,3424174,200740,3424171,200750,3424176,200800,3424175,200810,3424175,200820,3424173,200830,3424176,200840,3424173,200850,3424175,200900,3424174,200910,3424177,200920,3424173

$PJCIOE2,2024-04-22 01:53:40,20240421,200930,3424177,200940,3424173,200950,3424177,201000,3424172,201010,3424174,201020,3424170,201030,3424171,201040,3424166,201050,3424169,201100,3424166,201110,3424164,201120,3424160,201130,3424158,201140,3424156,201150,3424157,201200,3424153,201210,3424151,201220,3424147,201230,3424146,201240,3424143,201250,3424144,201300,3424139,201310,3424137,201320,3424131,201330,3424130,201340,3424127,201350,3424124,201400,3424124,201410,3424122,201420,3424118,201430,3424118,201440,3424114,201450,3424115,201500,3424111,201510,3424110,201520,3424106,201530,3424103,201540,3424097,201550,3424097,201600,3424091,201610,3424088,201620,3424084,201630,3424080,201640,3424074,201650,3424073,201700,3424067,201710,3424065,201720,3424057,201730,3424053,201740,3424048,201750,3424047,201800,3424042,201810,3424040,201820,3424032,201830,3424029,201840,3424024,201850,3424023,201900,3424018,201910,3424018

$PJCIOE2,2024-04-22 01:53:51,20240421,201920,3424010,201930,3424007,201940,3424004,201950,3424003,202000,3424000,202010,3423999,202020,3423995,202030,3423994,202040,3423993,202050,3423993,202100,3423992,202110,3423990,202120,3423988,202130,3423988,202140,3423985,202150,3423989,202200,3423986,202210,3423987,202220,3423983,202230,3423986,202240,3423986,202250,3423992,202300,3423993,202310,3423997,202320,3423996,202330,3424002,202340,3424004,202350,3424009,202400,3424014,202410,3424020,202420,3424024,202430,3424031,202440,3424036,202450,3424046,202500,3424049,202510,3424059,202520,3424061,202530,3424069,202540,3424075,202550,3424084,202600,3424090,202610,3424098,202620,3424102,202630,3424110,202640,3424117,202650,3424125,202700,3424130,202710,3424139,202720,3424143,202730,3424151,202740,3424159,202750,3424165,202800,3424169,202810,3424175,202820,3424180,202830,3424187,202840,3424192,202850,3424200,202900,3424204

$PJCIOE2,2024-04-22 01:54:03,20240421,202910,3424208,202920,3424208,202930,3424214,202940,3424217,202950,3424223,203000,3424224,203010,3424229,203020,3424228,203030,3424233,203040,3424237,203050,3424243,203100,3424246,203110,3424249,203120,3424249,203130,3424252,203140,3424254,203150,3424257,203200,3424260,203210,3424263,203220,3424264,203230,3424268,203240,3424271,203250,3424277,203300,3424277,203310,3424280,203320,3424282,203330,3424285,203340,3424287,203350,3424290,203400,3424292,203410,3424294,203420,3424294,203430,3424297,203440,3424299,203450,3424303,203500,3424302,203510,3424306,203520,3424304,203530,3424304,203540,3424305,203550,3424307,203600,3424305,203610,3424309,203620,3424306,203630,3424307,203640,3424304,203650,3424307,203700,3424307,203710,3424308,203720,3424304,203730,3424304,203740,3424299,203750,3424299,203800,3424297,203810,3424297,203820,3424293,203830,3424291,203840,3424288,203850,3424288

$PJCIOE2,2024-04-22 01:54:14,20240421,203900,3424286,203910,3424286,203920,3424280,203930,3424279,203940,3424277,203950,3424275,204000,3424272,204010,3424271,204020,3424265,204030,3424263,204040,3424259,204050,3424261,204100,3424258,204110,3424256,204120,3424250,204130,3424249,204140,3424246,204150,3424245,204200,3424241,204210,3424240,204220,3424234,204230,3424230,204240,3424227,204250,3424226,204300,3424222,204310,3424221,204320,3424216,204330,3424216,204340,3424213,204350,3424214,204400,3424209,204410,3424204,204420,3424199,204430,3424198,204440,3424195,204450,3424195,204500,3424191,204510,3424191,204520,3424182,204530,3424181,204540,3424180,204550,3424178,204600,3424176,204610,3424176,204620,3424172,204630,3424173,204640,3424170,204650,3424173,204700,3424172,204710,3424172,204720,3424166,204730,3424168,204740,3424167,204750,3424169,204800,3424165,204810,3424165,204820,3424163,204830,3424163,204840,3424161

$PJCIOE2,2024-04-22 01:54:26,20240421,204850,3424163,204900,3424162,204910,3424161,204920,3424157,204930,3424156,204940,3424153,204950,3424153,205000,3424148,205010,3424144,205020,3424136,205030,3424139,205040,3424139,205050,3424142,205100,3424140,205110,3424143,205120,3424141,205130,3424144,205140,3424144,205150,3424148,205200,3424148,205210,3424152,205220,3424153,205230,3424155,205240,3424156,205250,3424164,205300,3424167,205310,3424173,205320,3424178,205330,3424183,205340,3424189,205350,3424201,205400,3424208,205410,3424217,205420,3424223,205430,3424234,205440,3424244,205450,3424253,205500,3424262,205510,3424272,205520,3424277,205530,3424286,205540,3424295,205550,3424304,205600,3424309,205610,3424319,205620,3424324,205630,3424335,205640,3424344,205650,3424351,205700,3424361,205710,3424370,205720,3424376,205730,3424386,205740,3424392,205750,3424400,205800,3424405,205810,3424414,205820,3424418,205830,3424424

$PJCIOE2,2024-04-22 01:54:37,20240421,205840,3424432,205850,3424440,205900,3424445,205910,3424454,205920,3424458,205930,3424467,205940,3424473,205950,3424482,210000,3424485,210010,3424494,210020,3424496,210030,3424505,210040,3424510,210050,3424517,210100,3424523,210110,3424531,210120,3424533,210130,3424540,210140,3424543,210150,3424549,210200,3424555,210210,3424563,210220,3424565,210230,3424572,210240,3424575,210250,3424582,210300,3424585,210310,3424590,210320,3424591,210330,3424596,210340,3424599,210350,3424604,210400,3424607,210410,3424611,210420,3424611,210430,3424616,210440,3424616,210450,3424622,210500,3424623,210510,3424627,210520,3424625,210530,3424630,210540,3424630,210550,3424635,210600,3424636,210610,3424639,210620,3424639,210630,3424642,210640,3424642,210650,3424647,210700,3424649,210710,3424651,210720,3424651,210730,3424656,210740,3424656,210750,3424662,210800,3424665,210810,3424671,210820,3424670

$PJCIOE2,2024-04-22 01:54:49,20240421,210830,3424675,210840,3424679,210850,3424683,210900,3424687,210910,3424689,210920,3424690,210930,3424697,210940,3424702,210950,3424713,211000,3424714,211010,3424720,211020,3424721,211030,3424730,211040,3424734,211050,3424742,211100,3424747,211110,3424752,211120,3424754,211130,3424759,211140,3424763,211150,3424770,211200,3424774,211210,3424781,211220,3424781,211230,3424785,211240,3424789,211250,3424795,211300,3424799,211310,3424804,211320,3424805,211330,3424809,211340,3424812,211350,3424817,211400,3424819,211410,3424823,211420,3424823,211430,3424829,211440,3424832,211450,3424840,211500,3424842,211510,3424848,211520,3424849,211530,3424858,211540,3424861,211550,3424867,211600,3424871,211610,3424877,211620,3424878,211630,3424886,211640,3424892,211650,3424900,211700,3424901,211710,3424908,211720,3424912,211730,3424918,211740,3424923,211750,3424932,211800,3424936,211810,3424943

$PJCIOE2,2024-04-22 01:55:00,20240421,211820,3424945,211830,3424950,211840,3424958,211850,3424965,211900,3424969,211910,3424977,211920,3424979,211930,3424983,211940,3424985,211950,3424993,212000,3424996,212010,3424998,212020,3424999,212030,3425002,212040,3425003,212050,3425007,212100,3425008,212110,3425010,212120,3425011,212130,3425014,212140,3425015,212150,3425021,212200,3425024,212210,3425028,212220,3425025,212230,3425029,212240,3425029,212250,3425032,212300,3425032,212310,3425034,212320,3425033,212330,3425037,212340,3425038,212350,3425040,212400,3425040,212410,3425043,212420,3425040,212430,3425045,212440,3425043,212450,3425045,212500,3425045,212510,3425045,212520,3425040,212530,3425039,212540,3425035,212550,3425036,212600,3425033,212610,3425033,212620,3425030,212630,3425029,212640,3425026,212650,3425024,212700,3425020,212710,3425019,212720,3425013,212730,3425011,212740,3425007,212750,3425006,212800,3425003

$PJCIOE2,2024-04-22 01:55:12,20240421,212810,3424999,212820,3424993,212830,3424992,212840,3424991,212850,3424991,212900,3424987,212910,3424989,212920,3424983,212930,3424984,212940,3424981,212950,3424982,213000,3424977,213010,3424975,213020,3424973,213030,3424973,213040,3424971,213050,3424975,213100,3424975,213110,3424977,213120,3424976,213130,3424981,213140,3424983,213150,3424989,213200,3424993,213210,3424999,213220,3424999,213230,3425004,213240,3425008,213250,3425017,213300,3425020,213310,3425028,213320,3425032,213330,3425037,213340,3425039,213350,3425046,213400,3425053,213410,3425059,213420,3425060,213430,3425066,213440,3425071,213450,3425082,213500,3425084,213510,3425089,213520,3425092,213530,3425098,213540,3425100,213550,3425107,213600,3425110,213610,3425115,213620,3425116,213630,3425122,213640,3425123,213650,3425130,213700,3425134,213710,3425139,213720,3425137,213730,3425142,213740,3425145,213750,3425149

$PJCIOE2,2024-04-22 01:55:23,20240421,213800,3425154,213810,3425160,213820,3425163,213830,3425168,213840,3425173,213850,3425182,213900,3425183,213910,3425188,213920,3425189,213930,3425195,213940,3425198,213950,3425204,214000,3425206,214010,3425210,214020,3425210,214030,3425215,214040,3425220,214050,3425228,214100,3425234,214110,3425239,214120,3425242,214130,3425249,214140,3425255,214150,3425266,214200,3425268,214210,3425274,214220,3425275,214230,3425280,214240,3425281,214250,3425286,214300,3425286,214310,3425289,214320,3425290,214330,3425294,214340,3425294,214350,3425298,214400,3425298,214410,3425300,214420,3425298,214430,3425302,214440,3425302,214450,3425305,214500,3425307,214510,3425310,214520,3425313,214530,3425315,214540,3425315,214550,3425317,214600,3425317,214610,3425318,214620,3425317,214630,3425315,214640,3425315,214650,3425317,214700,3425315,214710,3425317,214720,3425314,214730,3425316,214740,3425314

$PJCIOE2,2024-04-22 01:55:35,20240421,214750,3425316,214800,3425314,214810,3425315,214820,3425312,214830,3425312,214840,3425313,214850,3425312,214900,3425312,214910,3425313,214920,3425309,214930,3425310,214940,3425308,214950,3425310,215000,3425309,215010,3425308,215020,3425305,215030,3425304,215040,3425303,215050,3425307,215100,3425305,215110,3425306,215120,3425300,215130,3425303,215140,3425300,215150,3425302,215200,3425298,215210,3425297,215220,3425296,215230,3425293,215240,3425289,215250,3425290,215300,3425284,215310,3425284,215320,3425278,215330,3425276,215340,3425273,215350,3425273,215400,3425267,215410,3425266,215420,3425260,215430,3425258,215440,3425254,215450,3425252,215500,3425247,215510,3425244,215520,3425239,215530,3425238,215540,3425235,215550,3425235,215600,3425231,215610,3425230,215620,3425225,215630,3425222,215640,3425221,215650,3425218,215700,3425216,215710,3425214,215720,3425206,215730,3425203

$PJCIOE2,2024-04-22 01:55:46,20240421,215740,3425199,215750,3425197,215800,3425191,215810,3425187,215820,3425180,215830,3425176,215840,3425168,215850,3425166,215900,3425158,215910,3425154,215920,3425146,215930,3425138,215940,3425131,215950,3425125,220000,3425117,220010,3425113,220020,3425102,220030,3425097,220040,3425090,220050,3425084,220100,3425073,220110,3425067,220120,3425054,220130,3425047,220140,3425039,220150,3425035,220200,3425027,220210,3425020,220220,3425011,220230,3425007,220240,3424997,220250,3424995,220300,3424985,220310,3424982,220320,3424974,220330,3424970,220340,3424966,220350,3424963,220400,3424958,220410,3424956,220420,3424951,220430,3424952,220440,3424948,220450,3424948,220500,3424945,220510,3424946,220520,3424943,220530,3424943,220540,3424943,220550,3424943,220600,3424941,220610,3424945,220620,3424944,220630,3424947,220640,3424948,220650,3424952,220700,3424956,220710,3424960,220720,3424962

$PJCIOE2,2024-04-22 01:55:58,20240421,220730,3424967,220740,3424971,220750,3424979,220800,3424982,220810,3424989,220820,3424992,220830,3424999,220840,3425005,220850,3425013,220900,3425019,220910,3425028,220920,3425030,220930,3425038,220940,3425040,220950,3425049,221000,3425057,221010,3425065,221020,3425070,221030,3425078,221040,3425082,221050,3425091,221100,3425093,221110,3425102,221120,3425107,221130,3425115,221140,3425125,221150,3425134,221200,3425139,221210,3425149,221220,3425154,221230,3425162,221240,3425168,221250,3425177,221300,3425182,221310,3425193,221320,3425196,221330,3425206,221340,3425211,221350,3425222,221400,3425226,221410,3425238,221420,3425240,221430,3425250,221440,3425255,221450,3425265,221500,3425268,221510,3425276,221520,3425278,221530,3425284,221540,3425292,221550,3425301,221600,3425309,221610,3425316,221620,3425319,221630,3425327,221640,3425331,221650,3425339,221700,3425345,221710,3425352

$PJCIOE2,2024-04-22 01:56:10,20240421,221720,3425355,221730,3425361,221740,3425366,221750,3425374,221800,3425380,221810,3425390,221820,3425390,221830,3425400,221840,3425406,221850,3425416,221900,3425420,221910,3425430,221920,3425433,221930,3425441,221940,3425449,221950,3425456,222000,3425463,222010,3425473,222020,3425477,222030,3425486,222040,3425491,222050,3425501,222100,3425505,222110,3425515,222120,3425518,222130,3425528,222140,3425535,222150,3425545,222200,3425551,222210,3425560,222220,3425564,222230,3425574,222240,3425580,222250,3425590,222300,3425597,222310,3425606,222320,3425610,222330,3425618,222340,3425623,222350,3425632,222400,3425635,222410,3425643,222420,3425645,222430,3425653,222440,3425658,222450,3425666,222500,3425671,222510,3425680,222520,3425681,222530,3425687,222540,3425691,222550,3425700,222600,3425703,222610,3425711,222620,3425713,222630,3425720,222640,3425723,222650,3425729,222700,3425733

$PJCIOE2,2024-04-22 01:56:21,20240421,222710,3425740,222720,3425741,222730,3425747,222740,3425749,222750,3425755,222800,3425757,222810,3425761,222820,3425762,222830,3425764,222840,3425766,222850,3425770,222900,3425770,222910,3425773,222920,3425773,222930,3425774,222940,3425774,222950,3425777,223000,3425776,223010,3425776,223020,3425774,223030,3425776,223040,3425774,223050,3425777,223100,3425774,223110,3425776,223120,3425774,223130,3425775,223140,3425773,223150,3425775,223200,3425771,223210,3425773,223220,3425770,223230,3425771,223240,3425768,223250,3425771,223300,3425769,223310,3425770,223320,3425767,223330,3425768,223340,3425767,223350,3425767,223400,3425767,223410,3425767,223420,3425763,223430,3425764,223440,3425761,223450,3425765,223500,3425763,223510,3425765,223520,3425763,223530,3425765,223540,3425763,223550,3425762,223600,3425762,223610,3425764,223620,3425759,223630,3425759,223640,3425758,223650,3425759

$PJCIOE2,2024-04-22 01:56:33,20240421,223700,3425759,223710,3425761,223720,3425757,223730,3425759,223740,3425757,223750,3425759,223800,3425757,223810,3425759,223820,3425756,223830,3425759,223840,3425758,223850,3425759,223900,3425759,223910,3425761,223920,3425759,223930,3425760,223940,3425759,223950,3425765,224000,3425765,224010,3425768,224020,3425768,224030,3425771,224040,3425772,224050,3425775,224100,3425776,224110,3425778,224120,3425777,224130,3425780,224140,3425783,224150,3425786,224200,3425789,224210,3425792,224220,3425791,224230,3425792,224240,3425794,224250,3425798,224300,3425799,224310,3425803,224320,3425803,224330,3425806,224340,3425808,224350,3425809,224400,3425811,224410,3425815,224420,3425815,224430,3425818,224440,3425819,224450,3425822,224500,3425822,224510,3425826,224520,3425825,224530,3425828,224540,3425829,224550,3425832,224600,3425833,224610,3425835,224620,3425833,224630,3425836,224640,3425837

$PJCIOE2,2024-04-22 01:56:44,20240421,224650,3425840,224700,3425839,224710,3425844,224720,3425840,224730,3425841,224740,3425842,224750,3425845,224800,3425846,224810,3425847,224820,3425844,224830,3425846,224840,3425845,224850,3425846,224900,3425845,224910,3425845,224920,3425843,224930,3425842,224940,3425841,224950,3425843,225000,3425839,225010,3425839,225020,3425836,225030,3425839,225040,3425838,225050,3425840,225100,3425840,225110,3425839,225120,3425834,225130,3425837,225140,3425835,225150,3425838,225200,3425836,225210,3425838,225220,3425835,225230,3425836,225240,3425833,225250,3425835,225300,3425834,225310,3425836,225320,3425834,225330,3425837,225340,3425838,225350,3425839,225400,3425836,225410,3425838,225420,3425837,225430,3425837,225440,3425836,225450,3425839,225500,3425839,225510,3425842,225520,3425840,225530,3425842,225540,3425842,225550,3425846,225600,3425847,225610,3425850,225620,3425849,225630,3425852

$PJCIOE2,2024-04-22 01:56:56,20240421,225640,3425854,225650,3425859,225700,3425861,225710,3425866,225720,3425867,225730,3425870,225740,3425872,225750,3425880,225800,3425882,225810,3425887,225820,3425890,225830,3425896,225840,3425897,225850,3425907,225900,3425909,225910,3425913,225920,3425917,225930,3425923,225940,3425926,225950,3425931,230000,3425935,230010,3425940,230020,3425940,230030,3425947,230040,3425950,230050,3425954,230100,3425956,230110,3425963,230120,3425962,230130,3425966,230140,3425969,230150,3425971,230200,3425973,230210,3425977,230220,3425976,230230,3425980,230240,3425982,230250,3425987,230300,3425989,230310,3425994,230320,3425993,230330,3425997,230340,3425998,230350,3426004,230400,3426005,230410,3426010,230420,3426011,230430,3426015,230440,3426016,230450,3426020,230500,3426022,230510,3426026,230520,3426026,230530,3426031,230540,3426034,230550,3426039,230600,3426040,230610,3426047,230620,3426045

$PJCIOE2,2024-04-22 01:57:07,20240421,230630,3426050,230640,3426053,230650,3426059,230700,3426059,230710,3426062,230720,3426064,230730,3426069,230740,3426066,230750,3426073,230800,3426074,230810,3426077,230820,3426077,230830,3426080,230840,3426083,230850,3426086,230900,3426087,230910,3426090,230920,3426088,230930,3426093,230940,3426094,230950,3426100,231000,3426100,231010,3426103,231020,3426102,231030,3426105,231040,3426107,231050,3426111,231100,3426113,231110,3426114,231120,3426114,231130,3426118,231140,3426118,231150,3426124,231200,3426125,231210,3426128,231220,3426128,231230,3426131,231240,3426134,231250,3426138,231300,3426139,231310,3426141,231320,3426140,231330,3426144,231340,3426144,231350,3426149,231400,3426151,231410,3426155,231420,3426155,231430,3426158,231440,3426161,231450,3426165,231500,3426165,231510,3426171,231520,3426171,231530,3426175,231540,3426175,231550,3426183,231600,3426185,231610,3426190

$PJCIOE2,2024-04-22 01:57:19,20240421,231620,3426191,231630,3426195,231640,3426199,231650,3426204,231700,3426207,231710,3426214,231720,3426217,231730,3426221,231740,3426226,231750,3426236,231800,3426239,231810,3426245,231820,3426247,231830,3426257,231840,3426262,231850,3426269,231900,3426274,231910,3426282,231920,3426283,231930,3426292,231940,3426298,231950,3426304,232000,3426312,232010,3426318,232020,3426320,232030,3426330,232040,3426334,232050,3426342,232100,3426348,232110,3426355,232120,3426359,232130,3426366,232140,3426373,232150,3426379,232200,3426385,232210,3426391,232220,3426393,232230,3426402,232240,3426406,232250,3426414,232300,3426420,232310,3426426,232320,3426428,232330,3426436,232340,3426442,232350,3426448,232400,3426453,232410,3426460,232420,3426463,232430,3426469,232440,3426473,232450,3426482,232500,3426485,232510,3426495,232520,3426497,232530,3426504,232540,3426509,232550,3426517,232600,3426521

$PJCIOE2,2024-04-22 01:57:30,20240421,232610,3426529,232620,3426533,232630,3426540,232640,3426544,232650,3426552,232700,3426556,232710,3426562,232720,3426566,232730,3426572,232740,3426575,232750,3426584,232800,3426588,232810,3426592,232820,3426596,232830,3426601,232840,3426605,232850,3426610,232900,3426614,232910,3426621,232920,3426621,232930,3426626,232940,3426630,232950,3426638,233000,3426639,233010,3426647,233020,3426648,233030,3426653,233040,3426657,233050,3426663,233100,3426667,233110,3426671,233120,3426675,233130,3426682,233140,3426686,233150,3426693,233200,3426696,233210,3426703,233220,3426706,233230,3426713,233240,3426718,233250,3426726,233300,3426730,233310,3426739,233320,3426741,233330,3426750,233340,3426753,233350,3426761,233400,3426767,233410,3426773,233420,3426777,233430,3426783,233440,3426789,233450,3426797,233500,3426799,233510,3426808,233520,3426809,233530,3426816,233540,3426818,233550,3426825

$PJCIOE2,2024-04-22 01:57:42,20240421,233600,3426829,233610,3426834,233620,3426835,233630,3426841,233640,3426841,233650,3426846,233700,3426848,233710,3426854,233720,3426851,233730,3426857,233740,3426858,233750,3426864,233800,3426864,233810,3426867,233820,3426865,233830,3426870,233840,3426872,233850,3426877,233900,3426878,233910,3426882,233920,3426880,233930,3426883,233940,3426884,233950,3426889,234000,3426890,234010,3426894,234020,3426895,234030,3426897,234040,3426896,234050,3426901,234100,3426901,234110,3426906,234120,3426905,234130,3426909,234140,3426911,234150,3426915,234200,3426916,234210,3426919,234220,3426917,234230,3426921,234240,3426922,234250,3426925,234300,3426927,234310,3426930,234320,3426930,234330,3426932,234340,3426934,234350,3426939,234400,3426939,234410,3426944,234420,3426942,234430,3426946,234440,3426946,234450,3426948,234500,3426949,234510,3426952,234520,3426951,234530,3426953,234540,3426953

$PJCIOE2,2024-04-22 01:57:53,20240421,234550,3426956,234600,3426955,234610,3426957,234620,3426955,234630,3426955,234640,3426957,234650,3426959,234700,3426959,234710,3426962,234720,3426961,234730,3426963,234740,3426962,234750,3426967,234800,3426965,234810,3426967,234820,3426966,234830,3426965,234840,3426964,234850,3426967,234900,3426964,234910,3426966,234920,3426962,234930,3426963,234940,3426961,234950,3426961,235000,3426958,235010,3426959,235020,3426956,235030,3426955,235040,3426951,235050,3426951,235100,3426948,235110,3426950,235120,3426943,235130,3426945,235140,3426941,235150,3426942,235200,3426939,235210,3426936,235220,3426933,235230,3426935,235240,3426931,235250,3426930,235300,3426927,235310,3426927,235320,3426922,235330,3426922,235340,3426918,235350,3426919,235400,3426918,235410,3426917,235420,3426911,235430,3426912,235440,3426909,235450,3426912,235500,3426909,235510,3426909,235520,3426904,235530,3426903

$PJCIOE2,2024-04-22 01:58:05,20240421,235540,3426900,235550,3426900,235600,3426898,235610,3426898,235620,3426894,235630,3426894,235640,3426893,235650,3426892,235700,3426890,235710,3426888,235720,3426885,235730,3426885,235740,3426884,235750,3426885,235800,3426884,235810,3426884,235820,3426879,235830,3426879,235840,3426877,235850,3426881,235900,3426877,235910,3426879,235920,3426877,235930,3426876,235940,3426875,235950,3426877

$PJCIOE2,2024-04-22 17:30:01,20240421,000000,3426962,000010,3426957,000020,3426947,000030,3426940,000040,3426929,000050,3426923,000100,3426911,000110,3426904,000120,3426891,000130,3426883,000140,3426871,000150,3426865,000200,3426852,000210,3426844,000220,3426833,000230,3426825,000240,3426816,000250,3426811,000300,3426806,000310,3426803,000320,3426796,000330,3426790,000340,3426780,000350,3426773,000400,3426761,000410,3426756,000420,3426749,000430,3426748,000440,3426741,000450,3426736,000500,3426728,000510,3426721,000520,3426711,000530,3426705,000540,3426698,000550,3426694,000600,3426686,000610,3426679,000620,3426669,000630,3426662,000640,3426655,000650,3426651,000700,3426639,000710,3426632,000720,3426619,000730,3426612,000740,3426604,000750,3426599,000800,3426589,000810,3426581,000820,3426570,000830,3426563,000840,3426555,000850,3426552,000900,3426544,000910,3426539,000920,3426530,000930,3426526,000940,3426522

$PJCIOE2,2024-04-22 17:30:12,20240421,000950,3426519,001000,3426512,001010,3426510,001020,3426501,001030,3426497,001040,3426491,001050,3426490,001100,3426486,001110,3426485,001120,3426480,001130,3426481,001140,3426474,001150,3426475,001200,3426470,001210,3426470,001220,3426468,001230,3426470,001240,3426472,001250,3426479,001300,3426480,001310,3426484,001320,3426484,001330,3426488,001340,3426493,001350,3426501,001400,3426504,001410,3426508,001420,3426512,001430,3426516,001440,3426527,001450,3426536,001500,3426542,001510,3426547,001520,3426550,001530,3426557,001540,3426561,001550,3426565,001600,3426571,001610,3426575,001620,3426581,001630,3426594,001640,3426605,001650,3426620,001700,3426628,001710,3426639,001720,3426648,001730,3426664,001740,3426678,001750,3426689,001800,3426699,001810,3426712,001820,3426722,001830,3426732,001840,3426741,001850,3426756,001900,3426765,001910,3426776,001920,3426783,001930,3426790

$PJCIOE2,2024-04-22 17:30:24,20240421,001940,3426794,001950,3426806,002000,3426813,002010,3426827,002020,3426833,002030,3426845,002040,3426858,002050,3426871,002100,3426879,002110,3426887,002120,3426892,002130,3426903,002140,3426907,002150,3426910,002200,3426908,002210,3426907,002220,3426907,002230,3426908,002240,3426907,002250,3426910,002300,3426908,002310,3426905,002320,3426899,002330,3426897,002340,3426890,002350,3426889,002400,3426885,002410,3426885,002420,3426877,002430,3426869,002440,3426862,002450,3426859,002500,3426852,002510,3426847,002520,3426841,002530,3426840,002540,3426835,002550,3426833,002600,3426828,002610,3426827,002620,3426817,002630,3426814,002640,3426805,002650,3426800,002700,3426794,002710,3426791,002720,3426785,002730,3426782,002740,3426781,002750,3426780,002800,3426776,002810,3426774,002820,3426766,002830,3426767,002840,3426764,002850,3426766,002900,3426763,002910,3426764,002920,3426762

$PJCIOE2,2024-04-22 17:30:35,20240421,002930,3426764,002940,3426763,002950,3426765,003000,3426762,003010,3426762,003020,3426760,003030,3426761,003040,3426761,003050,3426764,003100,3426765,003110,3426770,003120,3426773,003130,3426778,003140,3426779,003150,3426785,003200,3426786,003210,3426790,003220,3426789,003230,3426793,003240,3426797,003250,3426801,003300,3426803,003310,3426808,003320,3426808,003330,3426809,003340,3426810,003350,3426811,003400,3426809,003410,3426812,003420,3426808,003430,3426806,003440,3426804,003450,3426805,003500,3426798,003510,3426796,003520,3426791,003530,3426789,003540,3426784,003550,3426781,003600,3426775,003610,3426772,003620,3426764,003630,3426758,003640,3426751,003650,3426747,003700,3426742,003710,3426736,003720,3426729,003730,3426724,003740,3426714,003750,3426707,003800,3426698,003810,3426687,003820,3426673,003830,3426662,003840,3426649,003850,3426639,003900,3426624,003910,3426611

$PJCIOE2,2024-04-22 17:30:47,20240421,003920,3426593,003930,3426580,003940,3426564,003950,3426553,004000,3426537,004010,3426523,004020,3426506,004030,3426497,004040,3426485,004050,3426474,004100,3426458,004110,3426449,004120,3426434,004130,3426422,004140,3426408,004150,3426395,004200,3426384,004210,3426375,004220,3426363,004230,3426355,004240,3426346,004250,3426339,004300,3426327,004310,3426319,004320,3426307,004330,3426302,004340,3426292,004350,3426288,004400,3426280,004410,3426276,004420,3426269,004430,3426266,004440,3426258,004450,3426257,004500,3426252,004510,3426251,004520,3426244,004530,3426242,004540,3426239,004550,3426241,004600,3426239,004610,3426239,004620,3426236,004630,3426239,004640,3426238,004650,3426242,004700,3426243,004710,3426246,004720,3426246,004730,3426252,004740,3426254,004750,3426260,004800,3426262,004810,3426270,004820,3426273,004830,3426281,004840,3426285,004850,3426293,004900,3426298

$PJCIOE2,2024-04-22 17:30:58,20240421,004910,3426308,004920,3426314,004930,3426324,004940,3426330,004950,3426340,005000,3426349,005010,3426361,005020,3426367,005030,3426376,005040,3426383,005050,3426391,005100,3426398,005110,3426409,005120,3426413,005130,3426423,005140,3426429,005150,3426441,005200,3426446,005210,3426455,005220,3426459,005230,3426465,005240,3426471,005250,3426479,005300,3426483,005310,3426488,005320,3426493,005330,3426498,005340,3426504,005350,3426511,005400,3426512,005410,3426520,005420,3426518,005430,3426523,005440,3426524,005450,3426526,005500,3426527,005510,3426529,005520,3426525,005530,3426527,005540,3426524,005550,3426524,005600,3426522,005610,3426522,005620,3426517,005630,3426517,005640,3426512,005650,3426513,005700,3426509,005710,3426506,005720,3426497,005730,3426496,005740,3426490,005750,3426486,005800,3426480,005810,3426474,005820,3426466,005830,3426461,005840,3426454,005850,3426449

$PJCIOE2,2024-04-22 17:31:10,20240421,005900,3426442,005910,3426435,005920,3426427,005930,3426422,005940,3426412,005950,3426403,010000,3426396,010010,3426390,010020,3426378,010030,3426371,010040,3426361,010050,3426355,010100,3426344,010110,3426337,010120,3426326,010130,3426318,010140,3426311,010150,3426304,010200,3426294,010210,3426286,010220,3426274,010230,3426266,010240,3426256,010250,3426250,010300,3426239,010310,3426233,010320,3426221,010330,3426215,010340,3426207,010350,3426201,010400,3426190,010410,3426184,010420,3426170,010430,3426165,010440,3426155,010450,3426151,010500,3426142,010510,3426135,010520,3426123,010530,3426118,010540,3426110,010550,3426103,010600,3426096,010610,3426093,010620,3426082,010630,3426079,010640,3426071,010650,3426067,010700,3426058,010710,3426054,010720,3426044,010730,3426039,010740,3426030,010750,3426027,010800,3426018,010810,3426015,010820,3426005,010830,3426000,010840,3425996

$PJCIOE2,2024-04-22 17:31:22,20240421,010850,3425992,010900,3425988,010910,3425983,010920,3425977,010930,3425974,010940,3425967,010950,3425964,011000,3425957,011010,3425955,011020,3425950,011030,3425949,011040,3425943,011050,3425940,011100,3425935,011110,3425935,011120,3425930,011130,3425927,011140,3425924,011150,3425923,011200,3425918,011210,3425918,011220,3425911,011230,3425912,011240,3425909,011250,3425909,011300,3425905,011310,3425907,011320,3425901,011330,3425899,011340,3425897,011350,3425896,011400,3425894,011410,3425892,011420,3425886,011430,3425885,011440,3425883,011450,3425882,011500,3425880,011510,3425879,011520,3425874,011530,3425873,011540,3425869,011550,3425868,011600,3425864,011610,3425861,011620,3425854,011630,3425852,011640,3425848,011650,3425848,011700,3425841,011710,3425840,011720,3425834,011730,3425833,011740,3425829,011750,3425828,011800,3425823,011810,3425820,011820,3425815,011830,3425814

$PJCIOE2,2024-04-22 17:31:33,20240421,011840,3425811,011850,3425812,011900,3425808,011910,3425809,011920,3425805,011930,3425804,011940,3425803,011950,3425808,012000,3425805,012010,3425806,012020,3425804,012030,3425806,012040,3425807,012050,3425812,012100,3425812,012110,3425815,012120,3425816,012130,3425820,012140,3425821,012150,3425828,012200,3425830,012210,3425837,012220,3425836,012230,3425842,012240,3425845,012250,3425855,012300,3425859,012310,3425863,012320,3425869,012330,3425877,012340,3425881,012350,3425888,012400,3425893,012410,3425900,012420,3425903,012430,3425910,012440,3425913,012450,3425921,012500,3425925,012510,3425931,012520,3425934,012530,3425943,012540,3425946,012550,3425953,012600,3425960,012610,3425966,012620,3425967,012630,3425975,012640,3425979,012650,3425988,012700,3425990,012710,3425998,012720,3425998,012730,3426006,012740,3426009,012750,3426017,012800,3426021,012810,3426026,012820,3426026

$PJCIOE2,2024-04-22 17:31:45,20240421,012830,3426031,012840,3426035,012850,3426041,012900,3426043,012910,3426048,012920,3426048,012930,3426052,012940,3426052,012950,3426058,013000,3426060,013010,3426063,013020,3426059,013030,3426064,013040,3426064,013050,3426069,013100,3426069,013110,3426072,013120,3426068,013130,3426070,013140,3426067,013150,3426069,013200,3426066,013210,3426067,013220,3426060,013230,3426060,013240,3426059,013250,3426060,013300,3426057,013310,3426058,013320,3426053,013330,3426055,013340,3426053,013350,3426052,013400,3426049,013410,3426053,013420,3426048,013430,3426050,013440,3426048,013450,3426052,013500,3426053,013510,3426055,013520,3426055,013530,3426061,013540,3426061,013550,3426068,013600,3426071,013610,3426077,013620,3426077,013630,3426082,013640,3426086,013650,3426093,013700,3426096,013710,3426103,013720,3426105,013730,3426111,013740,3426116,013750,3426121,013800,3426126,013810,3426131

$PJCIOE2,2024-04-22 17:31:56,20240421,013820,3426133,013830,3426137,013840,3426141,013850,3426149,013900,3426151,013910,3426155,013920,3426156,013930,3426163,013940,3426164,013950,3426170,014000,3426173,014010,3426178,014020,3426180,014030,3426185,014040,3426186,014050,3426192,014100,3426195,014110,3426197,014120,3426197,014130,3426201,014140,3426202,014150,3426207,014200,3426206,014210,3426209,014220,3426210,014230,3426211,014240,3426211,014250,3426213,014300,3426213,014310,3426217,014320,3426212,014330,3426214,014340,3426212,014350,3426217,014400,3426214,014410,3426216,014420,3426213,014430,3426216,014440,3426217,014450,3426219,014500,3426216,014510,3426220,014520,3426215,014530,3426220,014540,3426219,014550,3426222,014600,3426220,014610,3426223,014620,3426219,014630,3426222,014640,3426222,014650,3426225,014700,3426224,014710,3426228,014720,3426227,014730,3426226,014740,3426226,014750,3426227,014800,3426228

$PJCIOE2,2024-04-22 17:32:08,20240421,014810,3426230,014820,3426229,014830,3426232,014840,3426232,014850,3426237,014900,3426234,014910,3426237,014920,3426236,014930,3426240,014940,3426240,014950,3426244,015000,3426245,015010,3426247,015020,3426246,015030,3426250,015040,3426250,015050,3426254,015100,3426255,015110,3426260,015120,3426261,015130,3426264,015140,3426264,015150,3426272,015200,3426275,015210,3426278,015220,3426281,015230,3426286,015240,3426289,015250,3426297,015300,3426298,015310,3426304,015320,3426305,015330,3426311,015340,3426314,015350,3426320,015400,3426322,015410,3426327,015420,3426328,015430,3426334,015440,3426337,015450,3426341,015500,3426344,015510,3426349,015520,3426353,015530,3426357,015540,3426361,015550,3426366,015600,3426368,015610,3426373,015620,3426375,015630,3426379,015640,3426381,015650,3426387,015700,3426390,015710,3426394,015720,3426396,015730,3426401,015740,3426402,015750,3426408

$PJCIOE2,2024-04-22 17:32:19,20240421,015800,3426411,015810,3426417,015820,3426417,015830,3426422,015840,3426426,015850,3426431,015900,3426433,015910,3426437,015920,3426438,015930,3426443,015940,3426446,015950,3426452,020000,3426452,020010,3426457,020020,3426456,020030,3426460,020040,3426463,020050,3426467,020100,3426469,020110,3426473,020120,3426471,020130,3426474,020140,3426476,020150,3426480,020200,3426481,020210,3426484,020220,3426483,020230,3426486,020240,3426483,020250,3426485,020300,3426485,020310,3426486,020320,3426482,020330,3426481,020340,3426479,020350,3426481,020400,3426479,020410,3426479,020420,3426473,020430,3426476,020440,3426472,020450,3426473,020500,3426469,020510,3426469,020520,3426466,020530,3426466,020540,3426465,020550,3426467,020600,3426465,020610,3426466,020620,3426462,020630,3426462,020640,3426461,020650,3426462,020700,3426459,020710,3426462,020720,3426458,020730,3426457,020740,3426457

$PJCIOE2,2024-04-22 17:32:31,20240421,020750,3426458,020800,3426456,020810,3426454,020820,3426449,020830,3426451,020840,3426448,020850,3426449,020900,3426446,020910,3426448,020920,3426442,020930,3426442,020940,3426440,020950,3426441,021000,3426438,021010,3426436,021020,3426432,021030,3426432,021040,3426429,021050,3426431,021100,3426430,021110,3426431,021120,3426428,021130,3426429,021140,3426427,021150,3426430,021200,3426431,021210,3426430,021220,3426427,021230,3426429,021240,3426429,021250,3426430,021300,3426429,021310,3426432,021320,3426429,021330,3426432,021340,3426433,021350,3426435,021400,3426434,021410,3426438,021420,3426437,021430,3426441,021440,3426440,021450,3426444,021500,3426444,021510,3426447,021520,3426446,021530,3426451,021540,3426455,021550,3426459,021600,3426461,021610,3426467,021620,3426464,021630,3426467,021640,3426470,021650,3426474,021700,3426474,021710,3426479,021720,3426480,021730,3426481

$PJCIOE2,2024-04-22 17:32:42,20240421,021740,3426482,021750,3426488,021800,3426488,021810,3426493,021820,3426491,021830,3426497,021840,3426498,021850,3426504,021900,3426504,021910,3426508,021920,3426507,021930,3426510,021940,3426511,021950,3426513,022000,3426516,022010,3426518,022020,3426515,022030,3426517,022040,3426515,022050,3426518,022100,3426518,022110,3426520,022120,3426517,022130,3426518,022140,3426517,022150,3426519,022200,3426516,022210,3426519,022220,3426513,022230,3426516,022240,3426514,022250,3426515,022300,3426515,022310,3426514,022320,3426511,022330,3426510,022340,3426508,022350,3426508,022400,3426506,022410,3426506,022420,3426502,022430,3426502,022440,3426498,022450,3426499,022500,3426495,022510,3426494,022520,3426489,022530,3426488,022540,3426487,022550,3426487,022600,3426482,022610,3426480,022620,3426475,022630,3426473,022640,3426468,022650,3426466,022700,3426462,022710,3426460,022720,3426454

$PJCIOE2,2024-04-22 17:32:54,20240421,022730,3426452,022740,3426447,022750,3426447,022800,3426444,022810,3426440,022820,3426434,022830,3426431,022840,3426426,022850,3426425,022900,3426416,022910,3426415,022920,3426407,022930,3426406,022940,3426401,022950,3426401,023000,3426395,023010,3426392,023020,3426387,023030,3426384,023040,3426380,023050,3426377,023100,3426372,023110,3426371,023120,3426364,023130,3426361,023140,3426358,023150,3426357,023200,3426354,023210,3426352,023220,3426346,023230,3426346,023240,3426344,023250,3426345,023300,3426342,023310,3426341,023320,3426338,023330,3426338,023340,3426336,023350,3426336,023400,3426333,023410,3426333,023420,3426331,023430,3426330,023440,3426329,023450,3426329,023500,3426328,023510,3426328,023520,3426326,023530,3426326,023540,3426326,023550,3426327,023600,3426325,023610,3426326,023620,3426324,023630,3426325,023640,3426324,023650,3426327,023700,3426326,023710,3426328

$PJCIOE2,2024-04-22 17:33:05,20240421,023720,3426323,023730,3426325,023740,3426324,023750,3426325,023800,3426325,023810,3426326,023820,3426324,023830,3426325,023840,3426326,023850,3426328,023900,3426327,023910,3426328,023920,3426326,023930,3426326,023940,3426323,023950,3426326,024000,3426322,024010,3426324,024020,3426321,024030,3426321,024040,3426318,024050,3426319,024100,3426315,024110,3426314,024120,3426312,024130,3426311,024140,3426307,024150,3426305,024200,3426300,024210,3426299,024220,3426293,024230,3426291,024240,3426287,024250,3426284,024300,3426279,024310,3426279,024320,3426272,024330,3426268,024340,3426263,024350,3426261,024400,3426257,024410,3426252,024420,3426243,024430,3426240,024440,3426235,024450,3426233,024500,3426226,024510,3426224,024520,3426216,024530,3426214,024540,3426209,024550,3426208,024600,3426204,024610,3426201,024620,3426194,024630,3426191,024640,3426185,024650,3426184,024700,3426178

$PJCIOE2,2024-04-22 17:33:17,20240421,024710,3426175,024720,3426169,024730,3426165,024740,3426160,024750,3426158,024800,3426153,024810,3426153,024820,3426146,024830,3426142,024840,3426139,024850,3426137,024900,3426134,024910,3426131,024920,3426123,024930,3426122,024940,3426117,024950,3426115,025000,3426111,025010,3426109,025020,3426103,025030,3426102,025040,3426099,025050,3426099,025100,3426094,025110,3426093,025120,3426088,025130,3426088,025140,3426083,025150,3426085,025200,3426081,025210,3426082,025220,3426077,025230,3426076,025240,3426075,025250,3426075,025300,3426072,025310,3426070,025320,3426067,025330,3426066,025340,3426062,025350,3426061,025400,3426058,025410,3426058,025420,3426053,025430,3426053,025440,3426050,025450,3426051,025500,3426049,025510,3426048,025520,3426043,025530,3426043,025540,3426042,025550,3426043,025600,3426041,025610,3426043,025620,3426039,025630,3426040,025640,3426038,025650,3426039

$PJCIOE2,2024-04-22 17:33:28,20240421,025700,3426036,025710,3426036,025720,3426032,025730,3426033,025740,3426031,025750,3426033,025800,3426031,025810,3426035,025820,3426031,025830,3426033,025840,3426032,025850,3426030,025900,3426027,025910,3426026,025920,3426022,025930,3426025,025940,3426027,025950,3426030,030000,3426031,030010,3426034,030020,3426030,030030,3426031,030040,3426028,030050,3426033,030100,3426033,030110,3426036,030120,3426036,030130,3426039,030140,3426039,030150,3426042,030200,3426042,030210,3426046,030220,3426046,030230,3426050,030240,3426052,030250,3426055,030300,3426055,030310,3426056,030320,3426053,030330,3426055,030340,3426056,030350,3426061,030400,3426061,030410,3426062,030420,3426058,030430,3426061,030440,3426059,030450,3426061,030500,3426058,030510,3426060,030520,3426058,030530,3426058,030540,3426058,030550,3426058,030600,3426055,030610,3426055,030620,3426052,030630,3426051,030640,3426047

$PJCIOE2,2024-04-22 17:33:40,20240421,030650,3426046,030700,3426040,030710,3426038,030720,3426033,030730,3426027,030740,3426022,030750,3426020,030800,3426015,030810,3426013,030820,3426006,030830,3426000,030840,3425993,030850,3425991,030900,3425985,030910,3425980,030920,3425972,030930,3425968,030940,3425958,030950,3425954,031000,3425947,031010,3425943,031020,3425935,031030,3425929,031040,3425921,031050,3425916,031100,3425912,031110,3425907,031120,3425898,031130,3425895,031140,3425887,031150,3425883,031200,3425875,031210,3425869,031220,3425856,031230,3425851,031240,3425843,031250,3425840,031300,3425830,031310,3425823,031320,3425812,031330,3425802,031340,3425792,031350,3425786,031400,3425775,031410,3425769,031420,3425756,031430,3425747,031440,3425735,031450,3425730,031500,3425718,031510,3425711,031520,3425700,031530,3425692,031540,3425683,031550,3425674,031600,3425663,031610,3425656,031620,3425642,031630,3425635

$PJCIOE2,2024-04-22 17:33:51,20240421,031640,3425624,031650,3425617,031700,3425606,031710,3425598,031720,3425585,031730,3425579,031740,3425568,031750,3425562,031800,3425550,031810,3425539,031820,3425526,031830,3425517,031840,3425503,031850,3425491,031900,3425476,031910,3425465,031920,3425454,031930,3425446,031940,3425435,031950,3425425,032000,3425413,032010,3425406,032020,3425396,032030,3425395,032040,3425388,032050,3425385,032100,3425371,032110,3425363,032120,3425351,032130,3425346,032140,3425348,032150,3425348,032200,3425342,032210,3425338,032220,3425329,032230,3425321,032240,3425316,032250,3425315,032300,3425310,032310,3425311,032320,3425304,032330,3425305,032340,3425308,032350,3425315,032400,3425306,032410,3425299,032420,3425292,032430,3425293,032440,3425293,032450,3425299,032500,3425292,032510,3425289,032520,3425283,032530,3425284,032540,3425284,032550,3425288,032600,3425287,032610,3425290,032620,3425292

$PJCIOE2,2024-04-22 17:34:03,20240421,032630,3425298,032640,3425300,032650,3425300,032700,3425301,032710,3425311,032720,3425317,032730,3425323,032740,3425329,032750,3425341,032800,3425346,032810,3425353,032820,3425362,032830,3425371,032840,3425373,032850,3425391,032900,3425399,032910,3425405,032920,3425413,032930,3425424,032940,3425433,032950,3425442,033000,3425453,033010,3425466,033020,3425475,033030,3425493,033040,3425507,033050,3425523,033100,3425534,033110,3425545,033120,3425553,033130,3425568,033140,3425583,033150,3425602,033200,3425614,033210,3425630,033220,3425642,033230,3425656,033240,3425669,033250,3425688,033300,3425701,033310,3425717,033320,3425727,033330,3425742,033340,3425753,033350,3425774,033400,3425789,033410,3425803,033420,3425819,033430,3425836,033440,3425852,033450,3425870,033500,3425886,033510,3425903,033520,3425921,033530,3425934,033540,3425959,033550,3425974,033600,3425995,033610,3426015

$PJCIOE2,2024-04-22 17:34:14,20240421,033620,3426037,033630,3426052,033640,3426066,033650,3426084,033700,3426101,033710,3426122,033720,3426142,033730,3426159,033740,3426171,033750,3426185,033800,3426202,033810,3426220,033820,3426232,033830,3426253,033840,3426263,033850,3426279,033900,3426289,033910,3426296,033920,3426302,033930,3426317,033940,3426325,033950,3426337,034000,3426345,034010,3426356,034020,3426362,034030,3426372,034040,3426378,034050,3426388,034100,3426392,034110,3426401,034120,3426405,034130,3426413,034140,3426421,034150,3426432,034200,3426439,034210,3426447,034220,3426453,034230,3426465,034240,3426471,034250,3426483,034300,3426491,034310,3426505,034320,3426513,034330,3426523,034340,3426530,034350,3426548,034400,3426559,034410,3426571,034420,3426581,034430,3426592,034440,3426599,034450,3426609,034500,3426616,034510,3426623,034520,3426629,034530,3426646,034540,3426652,034550,3426660,034600,3426666

$PJCIOE2,2024-04-22 17:34:26,20240421,034610,3426673,034620,3426674,034630,3426682,034640,3426685,034650,3426690,034700,3426691,034710,3426696,034720,3426697,034730,3426702,034740,3426703,034750,3426706,034800,3426710,034810,3426714,034820,3426714,034830,3426718,034840,3426721,034850,3426727,034900,3426726,034910,3426736,034920,3426736,034930,3426744,034940,3426745,034950,3426745,035000,3426752,035010,3426762,035020,3426770,035030,3426776,035040,3426776,035050,3426783,035100,3426791,035110,3426795,035120,3426797,035130,3426800,035140,3426807,035150,3426815,035200,3426814,035210,3426820,035220,3426817,035230,3426823,035240,3426828,035250,3426830,035300,3426828,035310,3426828,035320,3426825,035330,3426825,035340,3426829,035350,3426834,035400,3426829,035410,3426827,035420,3426819,035430,3426818,035440,3426818,035450,3426817,035500,3426813,035510,3426808,035520,3426798,035530,3426794,035540,3426787,035550,3426785

$PJCIOE2,2024-04-22 17:34:38,20240421,035600,3426777,035610,3426771,035620,3426761,035630,3426755,035640,3426744,035650,3426739,035700,3426730,035710,3426723,035720,3426709,035730,3426701,035740,3426688,035750,3426681,035800,3426670,035810,3426659,035820,3426643,035830,3426637,035840,3426628,035850,3426620,035900,3426606,035910,3426592,035920,3426575,035930,3426569,035940,3426556,035950,3426547,040000,3426535,040010,3426525,040020,3426509,040030,3426497,040040,3426483,040050,3426473,040100,3426460,040110,3426448,040120,3426433,040130,3426423,040140,3426409,040150,3426399,040200,3426385,040210,3426371,040220,3426354,040230,3426342,040240,3426328,040250,3426320,040300,3426306,040310,3426295,040320,3426278,040330,3426267,040340,3426252,040350,3426239,040400,3426226,040410,3426215,040420,3426200,040430,3426188,040440,3426174,040450,3426161,040500,3426145,040510,3426131,040520,3426112,040530,3426099,040540,3426082

$PJCIOE2,2024-04-22 17:34:49,20240421,040550,3426073,040600,3426054,040610,3426040,040620,3426023,040630,3426007,040640,3425992,040650,3425978,040700,3425959,040710,3425947,040720,3425928,040730,3425917,040740,3425902,040750,3425889,040800,3425875,040810,3425864,040820,3425847,040830,3425837,040840,3425824,040850,3425814,040900,3425803,040910,3425790,040920,3425779,040930,3425771,040940,3425762,040950,3425754,041000,3425743,041010,3425736,041020,3425725,041030,3425715,041040,3425708,041050,3425702,041100,3425695,041110,3425687,041120,3425681,041130,3425678,041140,3425672,041150,3425666,041200,3425656,041210,3425649,041220,3425641,041230,3425640,041240,3425633,041250,3425629,041300,3425620,041310,3425613,041320,3425605,041330,3425597,041340,3425591,041350,3425586,041400,3425578,041410,3425574,041420,3425565,041430,3425561,041440,3425552,041450,3425546,041500,3425540,041510,3425534,041520,3425525,041530,3425521

$PJCIOE2,2024-04-22 17:35:01,20240421,041540,3425513,041550,3425509,041600,3425502,041610,3425498,041620,3425490,041630,3425483,041640,3425478,041650,3425477,041700,3425470,041710,3425468,041720,3425460,041730,3425458,041740,3425454,041750,3425451,041800,3425449,041810,3425446,041820,3425438,041830,3425434,041840,3425428,041850,3425428,041900,3425424,041910,3425421,041920,3425415,041930,3425414,041940,3425408,041950,3425408,042000,3425405,042010,3425405,042020,3425400,042030,3425398,042040,3425398,042050,3425401,042100,3425395,042110,3425395,042120,3425389,042130,3425387,042140,3425383,042150,3425382,042200,3425378,042210,3425377,042220,3425370,042230,3425369,042240,3425365,042250,3425365,042300,3425360,042310,3425359,042320,3425351,042330,3425349,042340,3425345,042350,3425344,042400,3425341,042410,3425336,042420,3425330,042430,3425327,042440,3425321,042450,3425319,042500,3425312,042510,3425308,042520,3425302

$PJCIOE2,2024-04-22 17:35:12,20240421,042530,3425299,042540,3425294,042550,3425291,042600,3425284,042610,3425279,042620,3425271,042630,3425266,042640,3425258,042650,3425256,042700,3425247,042710,3425245,042720,3425234,042730,3425230,042740,3425222,042750,3425218,042800,3425211,042810,3425206,042820,3425196,042830,3425189,042840,3425181,042850,3425176,042900,3425169,042910,3425163,042920,3425154,042930,3425150,042940,3425143,042950,3425139,043000,3425132,043010,3425129,043020,3425119,043030,3425114,043040,3425108,043050,3425106,043100,3425099,043110,3425100,043120,3425092,043130,3425090,043140,3425086,043150,3425084,043200,3425078,043210,3425077,043220,3425070,043230,3425070,043240,3425067,043250,3425066,043300,3425063,043310,3425063,043320,3425057,043330,3425058,043340,3425056,043350,3425056,043400,3425054,043410,3425053,043420,3425049,043430,3425049,043440,3425046,043450,3425047,043500,3425045,043510,3425045

$PJCIOE2,2024-04-22 17:35:24,20240421,043520,3425041,043530,3425042,043540,3425038,043550,3425038,043600,3425035,043610,3425035,043620,3425030,043630,3425031,043640,3425026,043650,3425028,043700,3425028,043710,3425030,043720,3425025,043730,3425026,043740,3425025,043750,3425029,043800,3425032,043810,3425028,043820,3425026,043830,3425030,043840,3425035,043850,3425047,043900,3425066,043910,3425084,043920,3425074,043930,3425066,043940,3425059,043950,3425067,044000,3425088,044010,3425106,044020,3425119,044030,3425135,044040,3425141,044050,3425156,044100,3425157,044110,3425166,044120,3425177,044130,3425198,044140,3425212,044150,3425229,044200,3425238,044210,3425261,044220,3425275,044230,3425293,044240,3425300,044250,3425310,044300,3425325,044310,3425343,044320,3425355,044330,3425371,044340,3425379,044350,3425396,044400,3425408,044410,3425425,044420,3425432,044430,3425442,044440,3425451,044450,3425465,044500,3425472

$PJCIOE2,2024-04-22 17:35:35,20240421,044510,3425490,044520,3425500,044530,3425509,044540,3425516,044550,3425528,044600,3425541,044610,3425553,044620,3425563,044630,3425577,044640,3425588,044650,3425603,044700,3425611,044710,3425619,044720,3425627,044730,3425645,044740,3425670,044750,3425699,044800,3425708,044810,3425707,044820,3425703,044830,3425731,044840,3425757,044850,3425781,044900,3425793,044910,3425803,044920,3425817,044930,3425838,044940,3425853,044950,3425870,045000,3425882,045010,3425896,045020,3425906,045030,3425924,045040,3425939,045050,3425961,045100,3425972,045110,3425982,045120,3425990,045130,3426005,045140,3426019,045150,3426038,045200,3426050,045210,3426064,045220,3426070,045230,3426075,045240,3426085,045250,3426101,045300,3426115,045310,3426129,045320,3426132,045330,3426143,045340,3426155,045350,3426165,045400,3426169,045410,3426172,045420,3426181,045430,3426186,045440,3426192,045450,3426201

$PJCIOE2,2024-04-22 17:35:47,20240421,045500,3426206,045510,3426213,045520,3426213,045530,3426216,045540,3426217,045550,3426221,045600,3426220,045610,3426224,045620,3426222,045630,3426221,045640,3426220,045650,3426224,045700,3426221,045710,3426220,045720,3426213,045730,3426215,045740,3426214,045750,3426218,045800,3426211,045810,3426209,045820,3426205,045830,3426202,045840,3426197,045850,3426200,045900,3426196,045910,3426194,045920,3426189,045930,3426191,045940,3426191,045950,3426188,050000,3426183,050010,3426178,050020,3426173,050030,3426173,050040,3426172,050050,3426168,050100,3426163,050110,3426157,050120,3426149,050130,3426146,050140,3426140,050150,3426139,050200,3426132,050210,3426125,050220,3426114,050230,3426113,050240,3426108,050250,3426104,050300,3426096,050310,3426090,050320,3426084,050330,3426081,050340,3426073,050350,3426069,050400,3426062,050410,3426055,050420,3426045,050430,3426039,050440,3426036

$PJCIOE2,2024-04-22 17:35:58,20240421,050450,3426035,050500,3426028,050510,3426023,050520,3426015,050530,3426009,050540,3426001,050550,3426000,050600,3425994,050610,3425988,050620,3425981,050630,3425977,050640,3425968,050650,3425964,050700,3425957,050710,3425952,050720,3425946,050730,3425939,050740,3425931,050750,3425929,050800,3425919,050810,3425914,050820,3425903,050830,3425899,050840,3425892,050850,3425889,050900,3425880,050910,3425878,050920,3425869,050930,3425867,050940,3425861,050950,3425856,051000,3425850,051010,3425848,051020,3425838,051030,3425834,051040,3425828,051050,3425822,051100,3425813,051110,3425812,051120,3425802,051130,3425796,051140,3425789,051150,3425786,051200,3425779,051210,3425775,051220,3425767,051230,3425762,051240,3425755,051250,3425751,051300,3425744,051310,3425739,051320,3425729,051330,3425728,051340,3425719,051350,3425715,051400,3425708,051410,3425703,051420,3425694,051430,3425693

$PJCIOE2,2024-04-22 17:36:10,20240421,051440,3425684,051450,3425680,051500,3425670,051510,3425663,051520,3425655,051530,3425652,051540,3425644,051550,3425642,051600,3425637,051610,3425634,051620,3425627,051630,3425624,051640,3425619,051650,3425621,051700,3425617,051710,3425613,051720,3425607,051730,3425606,051740,3425601,051750,3425602,051800,3425596,051810,3425594,051820,3425588,051830,3425585,051840,3425582,051850,3425579,051900,3425579,051910,3425577,051920,3425572,051930,3425570,051940,3425567,051950,3425570,052000,3425566,052010,3425566,052020,3425562,052030,3425562,052040,3425559,052050,3425561,052100,3425558,052110,3425560,052120,3425557,052130,3425557,052140,3425555,052150,3425555,052200,3425555,052210,3425554,052220,3425549,052230,3425547,052240,3425543,052250,3425545,052300,3425541,052310,3425539,052320,3425533,052330,3425532,052340,3425525,052350,3425524,052400,3425518,052410,3425517,052420,3425511

$PJCIOE2,2024-04-22 17:36:21,20240421,052430,3425510,052440,3425503,052450,3425501,052500,3425496,052510,3425494,052520,3425485,052530,3425482,052540,3425475,052550,3425475,052600,3425470,052610,3425466,052620,3425457,052630,3425454,052640,3425449,052650,3425446,052700,3425439,052710,3425435,052720,3425426,052730,3425421,052740,3425414,052750,3425410,052800,3425405,052810,3425401,052820,3425392,052830,3425390,052840,3425387,052850,3425383,052900,3425378,052910,3425375,052920,3425370,052930,3425368,052940,3425363,052950,3425363,053000,3425358,053010,3425359,053020,3425350,053030,3425347,053040,3425346,053050,3425344,053100,3425339,053110,3425338,053120,3425334,053130,3425335,053140,3425335,053150,3425337,053200,3425338,053210,3425339,053220,3425337,053230,3425340,053240,3425337,053250,3425342,053300,3425340,053310,3425345,053320,3425341,053330,3425344,053340,3425344,053350,3425346,053400,3425345,053410,3425348

$PJCIOE2,2024-04-22 17:36:33,20240421,053420,3425347,053430,3425351,053440,3425351,053450,3425357,053500,3425359,053510,3425363,053520,3425364,053530,3425367,053540,3425369,053550,3425374,053600,3425375,053610,3425380,053620,3425380,053630,3425382,053640,3425386,053650,3425391,053700,3425395,053710,3425396,053720,3425398,053730,3425400,053740,3425401,053750,3425410,053800,3425411,053810,3425418,053820,3425418,053830,3425423,053840,3425425,053850,3425429,053900,3425432,053910,3425436,053920,3425439,053930,3425443,053940,3425445,053950,3425453,054000,3425454,054010,3425459,054020,3425461,054030,3425465,054040,3425467,054050,3425472,054100,3425473,054110,3425476,054120,3425476,054130,3425480,054140,3425479,054150,3425484,054200,3425483,054210,3425485,054220,3425485,054230,3425485,054240,3425486,054250,3425488,054300,3425485,054310,3425485,054320,3425482,054330,3425481,054340,3425478,054350,3425478,054400,3425476

$PJCIOE2,2024-04-22 17:36:44,20240421,054410,3425473,054420,3425471,054430,3425471,054440,3425467,054450,3425468,054500,3425465,054510,3425462,054520,3425457,054530,3425455,054540,3425449,054550,3425448,054600,3425443,054610,3425441,054620,3425436,054630,3425435,054640,3425427,054650,3425427,054700,3425422,054710,3425421,054720,3425415,054730,3425414,054740,3425412,054750,3425415,054800,3425411,054810,3425411,054820,3425409,054830,3425406,054840,3425408,054850,3425409,054900,3425409,054910,3425407,054920,3425404,054930,3425404,054940,3425400,054950,3425404,055000,3425403,055010,3425403,055020,3425400,055030,3425402,055040,3425402,055050,3425407,055100,3425404,055110,3425406,055120,3425405,055130,3425406,055140,3425407,055150,3425412,055200,3425413,055210,3425417,055220,3425415,055230,3425420,055240,3425418,055250,3425423,055300,3425424,055310,3425429,055320,3425429,055330,3425436,055340,3425438,055350,3425443

$PJCIOE2,2024-04-22 17:36:56,20240421,055400,3425443,055410,3425449,055420,3425450,055430,3425457,055440,3425461,055450,3425466,055500,3425471,055510,3425475,055520,3425477,055530,3425485,055540,3425488,055550,3425495,055600,3425497,055610,3425503,055620,3425505,055630,3425510,055640,3425511,055650,3425518,055700,3425522,055710,3425527,055720,3425530,055730,3425535,055740,3425535,055750,3425541,055800,3425545,055810,3425548,055820,3425548,055830,3425555,055840,3425555,055850,3425560,055900,3425563,055910,3425570,055920,3425570,055930,3425573,055940,3425575,055950,3425578,060000,3425581,060010,3425585,060020,3425584,060030,3425584,060040,3425586,060050,3425587,060100,3425588,060110,3425592,060120,3425587,060130,3425590,060140,3425589,060150,3425591,060200,3425588,060210,3425593,060220,3425589,060230,3425589,060240,3425589,060250,3425592,060300,3425592,060310,3425594,060320,3425591,060330,3425595,060340,3425590

$PJCIOE2,2024-04-22 17:37:07,20240421,060350,3425594,060400,3425594,060410,3425597,060420,3425594,060430,3425594,060440,3425595,060450,3425597,060500,3425598,060510,3425600,060520,3425601,060530,3425604,060540,3425603,060550,3425606,060600,3425606,060610,3425608,060620,3425603,060630,3425608,060640,3425606,060650,3425607,060700,3425607,060710,3425606,060720,3425603,060730,3425605,060740,3425601,060750,3425606,060800,3425603,060810,3425604,060820,3425601,060830,3425602,060840,3425600,060850,3425597,060900,3425596,060910,3425594,060920,3425591,060930,3425589,060940,3425587,060950,3425590,061000,3425585,061010,3425583,061020,3425579,061030,3425577,061040,3425575,061050,3425576,061100,3425573,061110,3425572,061120,3425567,061130,3425565,061140,3425564,061150,3425565,061200,3425561,061210,3425561,061220,3425558,061230,3425561,061240,3425559,061250,3425563,061300,3425563,061310,3425565,061320,3425561,061330,3425563

$PJCIOE2,2024-04-22 17:37:19,20240421,061340,3425561,061350,3425566,061400,3425564,061410,3425566,061420,3425566,061430,3425568,061440,3425568,061450,3425573,061500,3425575,061510,3425576,061520,3425572,061530,3425574,061540,3425576,061550,3425580,061600,3425578,061610,3425581,061620,3425578,061630,3425582,061640,3425583,061650,3425587,061700,3425587,061710,3425586,061720,3425582,061730,3425584,061740,3425584,061750,3425587,061800,3425585,061810,3425585,061820,3425581,061830,3425581,061840,3425578,061850,3425580,061900,3425578,061910,3425578,061920,3425575,061930,3425575,061940,3425572,061950,3425574,062000,3425573,062010,3425570,062020,3425568,062030,3425569,062040,3425568,062050,3425570,062100,3425568,062110,3425566,062120,3425563,062130,3425562,062140,3425560,062150,3425560,062200,3425559,062210,3425558,062220,3425555,062230,3425553,062240,3425549,062250,3425548,062300,3425549,062310,3425548,062320,3425540

$PJCIOE2,2024-04-22 17:37:31,20240421,062330,3425539,062340,3425535,062350,3425538,062400,3425535,062410,3425538,062420,3425534,062430,3425536,062440,3425533,062450,3425533,062500,3425528,062510,3425531,062520,3425526,062530,3425526,062540,3425526,062550,3425529,062600,3425527,062610,3425526,062620,3425523,062630,3425525,062640,3425521,062650,3425523,062700,3425517,062710,3425519,062720,3425511,062730,3425513,062740,3425511,062750,3425509,062800,3425508,062810,3425507,062820,3425501,062830,3425500,062840,3425496,062850,3425496,062900,3425497,062910,3425497,062920,3425492,062930,3425491,062940,3425488,062950,3425488,063000,3425484,063010,3425483,063020,3425479,063030,3425478,063040,3425476,063050,3425477,063100,3425471,063110,3425471,063120,3425466,063130,3425464,063140,3425460,063150,3425457,063200,3425456,063210,3425453,063220,3425447,063230,3425447,063240,3425441,063250,3425443,063300,3425438,063310,3425437

$PJCIOE2,2024-04-22 17:37:42,20240421,063320,3425430,063330,3425429,063340,3425424,063350,3425423,063400,3425419,063410,3425418,063420,3425409,063430,3425406,063440,3425404,063450,3425402,063500,3425399,063510,3425395,063520,3425388,063530,3425389,063540,3425384,063550,3425382,063600,3425375,063610,3425374,063620,3425367,063630,3425365,063640,3425360,063650,3425358,063700,3425352,063710,3425349,063720,3425341,063730,3425338,063740,3425334,063750,3425331,063800,3425326,063810,3425323,063820,3425317,063830,3425316,063840,3425311,063850,3425309,063900,3425306,063910,3425304,063920,3425297,063930,3425294,063940,3425289,063950,3425288,064000,3425284,064010,3425281,064020,3425274,064030,3425274,064040,3425266,064050,3425265,064100,3425261,064110,3425257,064120,3425251,064130,3425246,064140,3425240,064150,3425237,064200,3425232,064210,3425230,064220,3425220,064230,3425217,064240,3425213,064250,3425213,064300,3425206

$PJCIOE2,2024-04-22 17:37:54,20240421,064310,3425204,064320,3425197,064330,3425195,064340,3425191,064350,3425185,064400,3425180,064410,3425174,064420,3425168,064430,3425166,064440,3425162,064450,3425159,064500,3425154,064510,3425154,064520,3425147,064530,3425144,064540,3425141,064550,3425138,064600,3425134,064610,3425131,064620,3425126,064630,3425125,064640,3425118,064650,3425119,064700,3425112,064710,3425112,064720,3425106,064730,3425101,064740,3425095,064750,3425090,064800,3425085,064810,3425085,064820,3425080,064830,3425075,064840,3425073,064850,3425073,064900,3425068,064910,3425065,064920,3425058,064930,3425052,064940,3425048,064950,3425047,065000,3425041,065010,3425038,065020,3425030,065030,3425030,065040,3425027,065050,3425026,065100,3425021,065110,3425021,065120,3425019,065130,3425019,065140,3425019,065150,3425017,065200,3425013,065210,3425013,065220,3425007,065230,3425005,065240,3425000,065250,3425000

$PJCIOE2,2024-04-22 17:38:05,20240421,065300,3424997,065310,3424995,065320,3424989,065330,3424985,065340,3424981,065350,3424976,065400,3424974,065410,3424972,065420,3424967,065430,3424960,065440,3424957,065450,3424956,065500,3424952,065510,3424950,065520,3424944,065530,3424944,065540,3424937,065550,3424935,065600,3424931,065610,3424927,065620,3424922,065630,3424921,065640,3424918,065650,3424916,065700,3424913,065710,3424911,065720,3424908,065730,3424907,065740,3424906,065750,3424904,065800,3424901,065810,3424900,065820,3424895,065830,3424894,065840,3424892,065850,3424893,065900,3424889,065910,3424889,065920,3424886,065930,3424886,065940,3424884,065950,3424884,070000,3424881,070010,3424878,070020,3424874,070030,3424871,070040,3424867,070050,3424866,070100,3424863,070110,3424861,070120,3424853,070130,3424851,070140,3424847,070150,3424846,070200,3424841,070210,3424839,070220,3424834,070230,3424830,070240,3424824

$PJCIOE2,2024-04-22 17:38:17,20240421,070250,3424824,070300,3424819,070310,3424815,070320,3424810,070330,3424807,070340,3424804,070350,3424807,070400,3424804,070410,3424806,070420,3424798,070430,3424801,070440,3424797,070450,3424799,070500,3424799,070510,3424801,070520,3424799,070530,3424799,070540,3424799,070550,3424802,070600,3424804,070610,3424808,070620,3424807,070630,3424811,070640,3424810,070650,3424816,070700,3424814,070710,3424816,070720,3424815,070730,3424816,070740,3424817,070750,3424822,070800,3424822,070810,3424825,070820,3424822,070830,3424823,070840,3424819,070850,3424820,070900,3424818,070910,3424822,070920,3424821,070930,3424823,070940,3424820,070950,3424824,071000,3424824,071010,3424827,071020,3424827,071030,3424831,071040,3424830,071050,3424837,071100,3424836,071110,3424840,071120,3424843,071130,3424849,071140,3424851,071150,3424860,071200,3424864,071210,3424872,071220,3424876,071230,3424881

$PJCIOE2,2024-04-22 17:38:28,20240421,071240,3424885,071250,3424894,071300,3424900,071310,3424910,071320,3424915,071330,3424927,071340,3424933,071350,3424944,071400,3424950,071410,3424962,071420,3424966,071430,3424974,071440,3424980,071450,3424990,071500,3425001,071510,3425012,071520,3425018,071530,3425030,071540,3425035,071550,3425047,071600,3425055,071610,3425067,071620,3425072,071630,3425082,071640,3425089,071650,3425099,071700,3425106,071710,3425113,071720,3425115,071730,3425124,071740,3425129,071750,3425137,071800,3425145,071810,3425152,071820,3425152,071830,3425157,071840,3425162,071850,3425168,071900,3425174,071910,3425176,071920,3425175,071930,3425181,071940,3425181,071950,3425185,072000,3425188,072010,3425192,072020,3425191,072030,3425197,072040,3425199,072050,3425207,072100,3425210,072110,3425216,072120,3425218,072130,3425226,072140,3425230,072150,3425241,072200,3425247,072210,3425256,072220,3425261

$PJCIOE2,2024-04-22 17:38:40,20240421,072230,3425271,072240,3425277,072250,3425285,072300,3425292,072310,3425302,072320,3425306,072330,3425313,072340,3425319,072350,3425329,072400,3425332,072410,3425340,072420,3425345,072430,3425349,072440,3425353,072450,3425361,072500,3425363,072510,3425370,072520,3425375,072530,3425380,072540,3425380,072550,3425388,072600,3425388,072610,3425396,072620,3425396,072630,3425402,072640,3425407,072650,3425410,072700,3425411,072710,3425417,072720,3425416,072730,3425422,072740,3425422,072750,3425429,072800,3425431,072810,3425434,072820,3425434,072830,3425437,072840,3425437,072850,3425441,072900,3425441,072910,3425445,072920,3425443,072930,3425446,072940,3425446,072950,3425451,073000,3425449,073010,3425453,073020,3425448,073030,3425450,073040,3425452,073050,3425454,073100,3425452,073110,3425452,073120,3425448,073130,3425451,073140,3425447,073150,3425449,073200,3425448,073210,3425452

$PJCIOE2,2024-04-22 17:38:51,20240421,073220,3425451,073230,3425449,073240,3425449,073250,3425452,073300,3425447,073310,3425448,073320,3425444,073330,3425444,073340,3425440,073350,3425442,073400,3425440,073410,3425439,073420,3425436,073430,3425433,073440,3425429,073450,3425429,073500,3425426,073510,3425427,073520,3425423,073530,3425420,073540,3425414,073550,3425413,073600,3425406,073610,3425404,073620,3425399,073630,3425396,073640,3425389,073650,3425386,073700,3425379,073710,3425375,073720,3425366,073730,3425362,073740,3425354,073750,3425351,073800,3425341,073810,3425338,073820,3425328,073830,3425324,073840,3425314,073850,3425307,073900,3425300,073910,3425293,073920,3425282,073930,3425276,073940,3425267,073950,3425260,074000,3425252,074010,3425246,074020,3425234,074030,3425229,074040,3425220,074050,3425214,074100,3425209,074110,3425204,074120,3425193,074130,3425188,074140,3425179,074150,3425176,074200,3425166

$PJCIOE2,2024-04-22 17:39:03,20240421,074210,3425161,074220,3425152,074230,3425146,074240,3425139,074250,3425132,074300,3425124,074310,3425120,074320,3425111,074330,3425109,074340,3425101,074350,3425100,074400,3425093,074410,3425087,074420,3425080,074430,3425072,074440,3425065,074450,3425062,074500,3425057,074510,3425056,074520,3425045,074530,3425045,074540,3425038,074550,3425037,074600,3425031,074610,3425028,074620,3425020,074630,3425019,074640,3425013,074650,3425011,074700,3425005,074710,3425003,074720,3424995,074730,3424992,074740,3424986,074750,3424986,074800,3424980,074810,3424977,074820,3424972,074830,3424969,074840,3424963,074850,3424959,074900,3424954,074910,3424953,074920,3424946,074930,3424943,074940,3424936,074950,3424935,075000,3424930,075010,3424924,075020,3424916,075030,3424914,075040,3424906,075050,3424904,075100,3424895,075110,3424889,075120,3424882,075130,3424877,075140,3424872,075150,3424867

$PJCIOE2,2024-04-22 17:39:14,20240421,075200,3424858,075210,3424853,075220,3424842,075230,3424840,075240,3424830,075250,3424823,075300,3424816,075310,3424810,075320,3424801,075330,3424793,075340,3424787,075350,3424779,075400,3424769,075410,3424761,075420,3424751,075430,3424741,075440,3424730,075450,3424723,075500,3424713,075510,3424707,075520,3424693,075530,3424684,075540,3424674,075550,3424664,075600,3424650,075610,3424640,075620,3424624,075630,3424613,075640,3424599,075650,3424588,075700,3424573,075710,3424563,075720,3424547,075730,3424536,075740,3424519,075750,3424506,075800,3424492,075810,3424477,075820,3424460,075830,3424446,075840,3424432,075850,3424419,075900,3424401,075910,3424388,075920,3424369,075930,3424354,075940,3424339,075950,3424325,080000,3424307,080010,3424293,080020,3424276,080030,3424263,080040,3424248,080050,3424237,080100,3424220,080110,3424207,080120,3424188,080130,3424174,080140,3424157

$PJCIOE2,2024-04-22 17:39:26,20240421,080150,3424143,080200,3424126,080210,3424113,080220,3424093,080230,3424083,080240,3424065,080250,3424050,080300,3424032,080310,3424016,080320,3423996,080330,3423984,080340,3423964,080350,3423950,080400,3423932,080410,3423914,080420,3423895,080430,3423881,080440,3423860,080450,3423848,080500,3423828,080510,3423812,080520,3423792,080530,3423777,080540,3423760,080550,3423745,080600,3423729,080610,3423713,080620,3423694,080630,3423680,080640,3423662,080650,3423650,080700,3423630,080710,3423615,080720,3423596,080730,3423580,080740,3423563,080750,3423552,080800,3423533,080810,3423520,080820,3423501,080830,3423486,080840,3423472,080850,3423461,080900,3423448,080910,3423434,080920,3423419,080930,3423408,080940,3423395,080950,3423388,081000,3423376,081010,3423369,081020,3423355,081030,3423345,081040,3423334,081050,3423327,081100,3423317,081110,3423313,081120,3423303,081130,3423298

$PJCIOE2,2024-04-22 17:39:37,20240421,081140,3423291,081150,3423286,081200,3423275,081210,3423270,081220,3423263,081230,3423261,081240,3423251,081250,3423251,081300,3423245,081310,3423241,081320,3423232,081330,3423228,081340,3423222,081350,3423219,081400,3423212,081410,3423211,081420,3423201,081430,3423200,081440,3423192,081450,3423190,081500,3423184,081510,3423182,081520,3423172,081530,3423171,081540,3423164,081550,3423159,081600,3423153,081610,3423149,081620,3423143,081630,3423138,081640,3423127,081650,3423123,081700,3423114,081710,3423110,081720,3423101,081730,3423095,081740,3423086,081750,3423082,081800,3423072,081810,3423063,081820,3423051,081830,3423041,081840,3423029,081850,3423021,081900,3423008,081910,3422997,081920,3422983,081930,3422971,081940,3422957,081950,3422945,082000,3422930,082010,3422917,082020,3422900,082030,3422889,082040,3422875,082050,3422859,082100,3422844,082110,3422833,082120,3422815

$PJCIOE2,2024-04-22 17:39:49,20240421,082130,3422803,082140,3422790,082150,3422775,082200,3422761,082210,3422746,082220,3422729,082230,3422718,082240,3422703,082250,3422691,082300,3422675,082310,3422664,082320,3422649,082330,3422638,082340,3422626,082350,3422616,082400,3422605,082410,3422598,082420,3422585,082430,3422575,082440,3422564,082450,3422558,082500,3422548,082510,3422543,082520,3422534,082530,3422529,082540,3422521,082550,3422517,082600,3422514,082610,3422509,082620,3422495,082630,3422492,082640,3422486,082650,3422483,082700,3422477,082710,3422475,082720,3422469,082730,3422467,082740,3422460,082750,3422456,082800,3422450,082810,3422449,082820,3422440,082830,3422436,082840,3422431,082850,3422430,082900,3422425,082910,3422422,082920,3422415,082930,3422413,082940,3422408,082950,3422405,083000,3422402,083010,3422401,083020,3422394,083030,3422392,083040,3422387,083050,3422388,083100,3422383,083110,3422380

$PJCIOE2,2024-04-22 17:40:00,20240421,083120,3422374,083130,3422373,083140,3422370,083150,3422369,083200,3422365,083210,3422362,083220,3422358,083230,3422357,083240,3422355,083250,3422356,083300,3422354,083310,3422352,083320,3422350,083330,3422351,083340,3422349,083350,3422348,083400,3422348,083410,3422350,083420,3422344,083430,3422348,083440,3422348,083450,3422354,083500,3422354,083510,3422358,083520,3422358,083530,3422359,083540,3422359,083550,3422364,083600,3422367,083610,3422368,083620,3422364,083630,3422369,083640,3422368,083650,3422371,083700,3422372,083710,3422375,083720,3422375,083730,3422378,083740,3422378,083750,3422383,083800,3422384,083810,3422388,083820,3422388,083830,3422390,083840,3422392,083850,3422396,083900,3422400,083910,3422404,083920,3422404,083930,3422409,083940,3422409,083950,3422419,084000,3422422,084010,3422429,084020,3422431,084030,3422439,084040,3422442,084050,3422452,084100,3422456

$PJCIOE2,2024-04-22 17:40:12,20240421,084110,3422465,084120,3422468,084130,3422479,084140,3422486,084150,3422497,084200,3422502,084210,3422511,084220,3422516,084230,3422525,084240,3422532,084250,3422545,084300,3422551,084310,3422562,084320,3422566,084330,3422578,084340,3422582,084350,3422593,084400,3422598,084410,3422609,084420,3422613,084430,3422623,084440,3422629,084450,3422641,084500,3422648,084510,3422657,084520,3422664,084530,3422675,084540,3422682,084550,3422694,084600,3422702,084610,3422714,084620,3422722,084630,3422734,084640,3422743,084650,3422759,084700,3422767,084710,3422780,084720,3422789,084730,3422803,084740,3422814,084750,3422831,084800,3422841,084810,3422856,084820,3422865,084830,3422881,084840,3422893,084850,3422909,084900,3422923,084910,3422936,084920,3422946,084930,3422961,084940,3422975,084950,3422992,085000,3423006,085010,3423022,085020,3423030,085030,3423048,085040,3423062,085050,3423078

$PJCIOE2,2024-04-22 17:40:23,20240421,085100,3423089,085110,3423107,085120,3423117,085130,3423134,085140,3423148,085150,3423164,085200,3423171,085210,3423187,085220,3423199,085230,3423216,085240,3423226,085250,3423243,085300,3423255,085310,3423271,085320,3423282,085330,3423294,085340,3423307,085350,3423322,085400,3423334,085410,3423351,085420,3423361,085430,3423376,085440,3423390,085450,3423404,085500,3423415,085510,3423430,085520,3423439,085530,3423453,085540,3423466,085550,3423479,085600,3423492,085610,3423506,085620,3423516,085630,3423530,085640,3423542,085650,3423559,085700,3423566,085710,3423579,085720,3423587,085730,3423599,085740,3423609,085750,3423620,085800,3423629,085810,3423642,085820,3423648,085830,3423661,085840,3423669,085850,3423684,085900,3423691,085910,3423699,085920,3423708,085930,3423719,085940,3423724,085950,3423738,090000,3423743,090010,3423756,090020,3423761,090030,3423770,090040,3423777

$PJCIOE2,2024-04-22 17:40:35,20240421,090050,3423789,090100,3423797,090110,3423806,090120,3423809,090130,3423820,090140,3423825,090150,3423837,090200,3423845,090210,3423859,090220,3423867,090230,3423875,090240,3423883,090250,3423893,090300,3423901,090310,3423912,090320,3423917,090330,3423932,090340,3423941,090350,3423954,090400,3423961,090410,3423971,090420,3423976,090430,3423986,090440,3423995,090450,3424007,090500,3424014,090510,3424022,090520,3424031,090530,3424042,090540,3424049,090550,3424061,090600,3424069,090610,3424081,090620,3424088,090630,3424100,090640,3424109,090650,3424121,090700,3424135,090710,3424147,090720,3424156,090730,3424168,090740,3424179,090750,3424191,090800,3424202,090810,3424212,090820,3424223,090830,3424234,090840,3424245,090850,3424256,090900,3424266,090910,3424277,090920,3424284,090930,3424299,090940,3424309,090950,3424322,091000,3424331,091010,3424344,091020,3424352,091030,3424368

$PJCIOE2,2024-04-22 17:40:47,20240421,091040,3424377,091050,3424391,091100,3424403,091110,3424415,091120,3424427,091130,3424440,091140,3424452,091150,3424469,091200,3424480,091210,3424493,091220,3424503,091230,3424518,091240,3424528,091250,3424542,091300,3424555,091310,3424567,091320,3424576,091330,3424587,091340,3424598,091350,3424614,091400,3424625,091410,3424636,091420,3424641,091430,3424656,091440,3424663,091450,3424673,091500,3424674,091510,3424684,091520,3424691,091530,3424702,091540,3424705,091550,3424712,091600,3424719,091610,3424727,091620,3424729,091630,3424733,091640,3424736,091650,3424745,091700,3424750,091710,3424754,091720,3424755,091730,3424759,091740,3424761,091750,3424766,091800,3424766,091810,3424766,091820,3424763,091830,3424763,091840,3424761,091850,3424760,091900,3424755,091910,3424756,091920,3424752,091930,3424752,091940,3424745,091950,3424743,092000,3424739,092010,3424736,092020,3424728

$PJCIOE2,2024-04-22 17:40:58,20240421,092030,3424720,092040,3424713,092050,3424711,092100,3424706,092110,3424699,092120,3424692,092130,3424686,092140,3424681,092150,3424678,092200,3424670,092210,3424666,092220,3424655,092230,3424650,092240,3424640,092250,3424638,092300,3424631,092310,3424629,092320,3424621,092330,3424617,092340,3424614,092350,3424612,092400,3424606,092410,3424603,092420,3424597,092430,3424596,092440,3424590,092450,3424588,092500,3424585,092510,3424584,092520,3424577,092530,3424577,092540,3424572,092550,3424569,092600,3424563,092610,3424562,092620,3424555,092630,3424552,092640,3424550,092650,3424550,092700,3424544,092710,3424541,092720,3424537,092730,3424532,092740,3424528,092750,3424526,092800,3424520,092810,3424515,092820,3424508,092830,3424506,092840,3424502,092850,3424500,092900,3424497,092910,3424495,092920,3424487,092930,3424487,092940,3424483,092950,3424483,093000,3424482,093010,3424480

$PJCIOE2,2024-04-22 17:41:10,20240421,093020,3424472,093030,3424471,093040,3424466,093050,3424470,093100,3424470,093110,3424470,093120,3424467,093130,3424469,093140,3424469,093150,3424470,093200,3424470,093210,3424470,093220,3424468,093230,3424472,093240,3424471,093250,3424474,093300,3424475,093310,3424479,093320,3424479,093330,3424482,093340,3424485,093350,3424488,093400,3424490,093410,3424493,093420,3424495,093430,3424498,093440,3424499,093450,3424505,093500,3424505,093510,3424509,093520,3424509,093530,3424514,093540,3424513,093550,3424519,093600,3424518,093610,3424523,093620,3424521,093630,3424523,093640,3424525,093650,3424533,093700,3424534,093710,3424538,093720,3424536,093730,3424541,093740,3424541,093750,3424545,093800,3424546,093810,3424553,093820,3424551,093830,3424554,093840,3424557,093850,3424559,093900,3424560,093910,3424565,093920,3424562,093930,3424562,093940,3424564,093950,3424569,094000,3424573

$PJCIOE2,2024-04-22 17:41:21,20240421,094010,3424577,094020,3424572,094030,3424578,094040,3424579,094050,3424582,094100,3424584,094110,3424582,094120,3424580,094130,3424586,094140,3424585,094150,3424592,094200,3424592,094210,3424594,094220,3424594,094230,3424599,094240,3424598,094250,3424604,094300,3424605,094310,3424605,094320,3424602,094330,3424607,094340,3424606,094350,3424608,094400,3424606,094410,3424607,094420,3424606,094430,3424604,094440,3424599,094450,3424601,094500,3424597,094510,3424595,094520,3424589,094530,3424588,094540,3424585,094550,3424586,094600,3424581,094610,3424577,094620,3424573,094630,3424569,094640,3424566,094650,3424565,094700,3424560,094710,3424558,094720,3424549,094730,3424549,094740,3424541,094750,3424536,094800,3424532,094810,3424530,094820,3424524,094830,3424519,094840,3424513,094850,3424510,094900,3424502,094910,3424496,094920,3424487,094930,3424480,094940,3424472,094950,3424469

$PJCIOE2,2024-04-22 17:41:33,20240421,095000,3424465,095010,3424463,095020,3424450,095030,3424445,095040,3424438,095050,3424430,095100,3424418,095110,3424413,095120,3424404,095130,3424400,095140,3424391,095150,3424386,095200,3424377,095210,3424368,095220,3424358,095230,3424354,095240,3424343,095250,3424339,095300,3424328,095310,3424320,095320,3424308,095330,3424302,095340,3424292,095350,3424287,095400,3424277,095410,3424271,095420,3424259,095430,3424250,095440,3424242,095450,3424235,095500,3424225,095510,3424219,095520,3424210,095530,3424205,095540,3424200,095550,3424198,095600,3424191,095610,3424186,095620,3424178,095630,3424173,095640,3424166,095650,3424163,095700,3424158,095710,3424157,095720,3424151,095730,3424149,095740,3424145,095750,3424144,095800,3424138,095810,3424138,095820,3424132,095830,3424128,095840,3424127,095850,3424129,095900,3424124,095910,3424125,095920,3424121,095930,3424120,095940,3424119

$PJCIOE2,2024-04-22 17:41:44,20240421,095950,3424121,100000,3424119,100010,3424120,100020,3424118,100030,3424121,100040,3424120,100050,3424125,100100,3424127,100110,3424129,100120,3424129,100130,3424133,100140,3424134,100150,3424142,100200,3424144,100210,3424150,100220,3424156,100230,3424163,100240,3424169,100250,3424178,100300,3424186,100310,3424193,100320,3424197,100330,3424207,100340,3424214,100350,3424227,100400,3424237,100410,3424246,100420,3424251,100430,3424262,100440,3424267,100450,3424281,100500,3424291,100510,3424301,100520,3424307,100530,3424312,100540,3424319,100550,3424331,100600,3424335,100610,3424342,100620,3424344,100630,3424353,100640,3424358,100650,3424367,100700,3424373,100710,3424380,100720,3424384,100730,3424395,100740,3424400,100750,3424409,100800,3424415,100810,3424425,100820,3424430,100830,3424439,100840,3424445,100850,3424457,100900,3424464,100910,3424472,100920,3424477,100930,3424489

$PJCIOE2,2024-04-22 17:41:56,20240421,100940,3424498,100950,3424509,101000,3424520,101010,3424532,101020,3424539,101030,3424550,101040,3424561,101050,3424575,101100,3424586,101110,3424600,101120,3424607,101130,3424621,101140,3424631,101150,3424644,101200,3424656,101210,3424668,101220,3424679,101230,3424692,101240,3424706,101250,3424723,101300,3424733,101310,3424746,101320,3424753,101330,3424767,101340,3424775,101350,3424790,101400,3424799,101410,3424815,101420,3424823,101430,3424838,101440,3424845,101450,3424857,101500,3424867,101510,3424881,101520,3424892,101530,3424904,101540,3424913,101550,3424926,101600,3424937,101610,3424947,101620,3424956,101630,3424968,101640,3424973,101650,3424982,101700,3424987,101710,3424999,101720,3425007,101730,3425018,101740,3425028,101750,3425039,101800,3425044,101810,3425051,101820,3425055,101830,3425063,101840,3425067,101850,3425076,101900,3425084,101910,3425089,101920,3425096

$PJCIOE2,2024-04-22 17:42:07,20240421,101930,3425104,101940,3425107,101950,3425117,102000,3425119,102010,3425127,102020,3425129,102030,3425136,102040,3425140,102050,3425151,102100,3425156,102110,3425161,102120,3425165,102130,3425171,102140,3425178,102150,3425185,102200,3425191,102210,3425197,102220,3425202,102230,3425209,102240,3425214,102250,3425222,102300,3425231,102310,3425238,102320,3425244,102330,3425251,102340,3425258,102350,3425268,102400,3425275,102410,3425288,102420,3425294,102430,3425302,102440,3425315,102450,3425322,102500,3425330,102510,3425337,102520,3425347,102530,3425356,102540,3425364,102550,3425378,102600,3425386,102610,3425395,102620,3425399,102630,3425411,102640,3425420,102650,3425433,102700,3425445,102710,3425456,102720,3425460,102730,3425471,102740,3425480,102750,3425493,102800,3425500,102810,3425516,102820,3425519,102830,3425535,102840,3425547,102850,3425562,102900,3425573,102910,3425587

$PJCIOE2,2024-04-22 17:42:19,20240421,102920,3425600,102930,3425613,102940,3425626,102950,3425645,103000,3425656,103010,3425673,103020,3425685,103030,3425697,103040,3425714,103050,3425729,103100,3425741,103110,3425754,103120,3425766,103130,3425779,103140,3425790,103150,3425804,103200,3425815,103210,3425824,103220,3425832,103230,3425842,103240,3425849,103250,3425857,103300,3425864,103310,3425874,103320,3425874,103330,3425879,103340,3425884,103350,3425887,103400,3425888,103410,3425889,103420,3425889,103430,3425891,103440,3425890,103450,3425895,103500,3425890,103510,3425893,103520,3425889,103530,3425891,103540,3425889,103550,3425891,103600,3425890,103610,3425891,103620,3425889,103630,3425887,103640,3425886,103650,3425890,103700,3425887,103710,3425884,103720,3425881,103730,3425880,103740,3425880,103750,3425882,103800,3425880,103810,3425875,103820,3425872,103830,3425871,103840,3425869,103850,3425864,103900,3425861

$PJCIOE2,2024-04-22 17:42:30,20240421,103910,3425861,103920,3425856,103930,3425855,103940,3425853,103950,3425853,104000,3425848,104010,3425851,104020,3425845,104030,3425842,104040,3425840,104050,3425845,104100,3425837,104110,3425839,104120,3425833,104130,3425833,104140,3425836,104150,3425839,104200,3425838,104210,3425840,104220,3425841,104230,3425839,104240,3425843,104250,3425851,104300,3425846,104310,3425851,104320,3425852,104330,3425853,104340,3425854,104350,3425856,104400,3425856,104410,3425858,104420,3425855,104430,3425861,104440,3425860,104450,3425863,104500,3425862,104510,3425864,104520,3425859,104530,3425859,104540,3425855,104550,3425860,104600,3425855,104610,3425859,104620,3425854,104630,3425854,104640,3425851,104650,3425847,104700,3425842,104710,3425840,104720,3425836,104730,3425834,104740,3425828,104750,3425826,104800,3425821,104810,3425818,104820,3425812,104830,3425812,104840,3425801,104850,3425802

$PJCIOE2,2024-04-22 17:42:42,20240421,104900,3425798,104910,3425793,104920,3425787,104930,3425787,104940,3425782,104950,3425782,105000,3425777,105010,3425779,105020,3425770,105030,3425769,105040,3425764,105050,3425763,105100,3425764,105110,3425761,105120,3425759,105130,3425756,105140,3425753,105150,3425751,105200,3425747,105210,3425747,105220,3425744,105230,3425744,105240,3425740,105250,3425741,105300,3425740,105310,3425744,105320,3425735,105330,3425738,105340,3425734,105350,3425737,105400,3425734,105410,3425740,105420,3425729,105430,3425736,105440,3425734,105450,3425732,105500,3425730,105510,3425730,105520,3425728,105530,3425728,105540,3425725,105550,3425729,105600,3425726,105610,3425728,105620,3425723,105630,3425727,105640,3425725,105650,3425728,105700,3425725,105710,3425728,105720,3425725,105730,3425721,105740,3425721,105750,3425720,105800,3425720,105810,3425718,105820,3425712,105830,3425714,105840,3425709

$PJCIOE2,2024-04-22 17:42:53,20240421,105850,3425710,105900,3425706,105910,3425709,105920,3425704,105930,3425703,105940,3425699,105950,3425702,110000,3425700,110010,3425699,110020,3425696,110030,3425696,110040,3425692,110050,3425695,110100,3425694,110110,3425697,110120,3425692,110130,3425695,110140,3425693,110150,3425692,110200,3425693,110210,3425692,110220,3425689,110230,3425692,110240,3425693,110250,3425696,110300,3425694,110310,3425695,110320,3425692,110330,3425695,110340,3425695,110350,3425695,110400,3425695,110410,3425700,110420,3425698,110430,3425700,110440,3425702,110450,3425706,110500,3425709,110510,3425715,110520,3425715,110530,3425718,110540,3425722,110550,3425724,110600,3425728,110610,3425733,110620,3425731,110630,3425734,110640,3425735,110650,3425742,110700,3425740,110710,3425746,110720,3425747,110730,3425752,110740,3425753,110750,3425758,110800,3425762,110810,3425769,110820,3425767,110830,3425772

$PJCIOE2,2024-04-22 17:43:05,20240421,110840,3425777,110850,3425786,110900,3425784,110910,3425792,110920,3425792,110930,3425802,110940,3425806,110950,3425809,111000,3425812,111010,3425818,111020,3425820,111030,3425821,111040,3425826,111050,3425832,111100,3425831,111110,3425840,111120,3425839,111130,3425848,111140,3425847,111150,3425854,111200,3425854,111210,3425859,111220,3425857,111230,3425865,111240,3425869,111250,3425874,111300,3425879,111310,3425882,111320,3425883,111330,3425885,111340,3425889,111350,3425898,111400,3425899,111410,3425900,111420,3425903,111430,3425907,111440,3425908,111450,3425913,111500,3425912,111510,3425911,111520,3425912,111530,3425911,111540,3425918,111550,3425914,111600,3425916,111610,3425919,111620,3425920,111630,3425919,111640,3425923,111650,3425920,111700,3425923,111710,3425925,111720,3425922,111730,3425921,111740,3425921,111750,3425923,111800,3425922,111810,3425926,111820,3425920

$PJCIOE2,2024-04-22 17:43:16,20240421,111830,3425922,111840,3425924,111850,3425930,111900,3425922,111910,3425926,111920,3425925,111930,3425926,111940,3425928,111950,3425932,112000,3425930,112010,3425935,112020,3425937,112030,3425937,112040,3425934,112050,3425939,112100,3425939,112110,3425938,112120,3425940,112130,3425939,112140,3425942,112150,3425946,112200,3425950,112210,3425951,112220,3425956,112230,3425958,112240,3425959,112250,3425963,112300,3425964,112310,3425965,112320,3425964,112330,3425966,112340,3425968,112350,3425973,112400,3425973,112410,3425981,112420,3425978,112430,3425982,112440,3425983,112450,3425989,112500,3425990,112510,3425992,112520,3425994,112530,3426002,112540,3426002,112550,3426006,112600,3426009,112610,3426014,112620,3426012,112630,3426015,112640,3426021,112650,3426028,112700,3426026,112710,3426032,112720,3426030,112730,3426031,112740,3426035,112750,3426042,112800,3426043,112810,3426048

$PJCIOE2,2024-04-22 17:43:28,20240421,112820,3426043,112830,3426045,112840,3426045,112850,3426050,112900,3426051,112910,3426052,112920,3426051,112930,3426055,112940,3426059,112950,3426060,113000,3426059,113010,3426063,113020,3426061,113030,3426062,113040,3426061,113050,3426061,113100,3426060,113110,3426058,113120,3426054,113130,3426052,113140,3426050,113150,3426050,113200,3426047,113210,3426045,113220,3426042,113230,3426039,113240,3426039,113250,3426039,113300,3426038,113310,3426041,113320,3426038,113330,3426033,113340,3426034,113350,3426030,113400,3426030,113410,3426032,113420,3426028,113430,3426029,113440,3426028,113450,3426030,113500,3426025,113510,3426028,113520,3426021,113530,3426019,113540,3426018,113550,3426011,113600,3426010,113610,3426006,113620,3426003,113630,3426003,113640,3425994,113650,3425999,113700,3425991,113710,3425988,113720,3425985,113730,3425983,113740,3425977,113750,3425979,113800,3425972

$PJCIOE2,2024-04-22 17:43:39,20240421,113810,3425971,113820,3425966,113830,3425964,113840,3425959,113850,3425960,113900,3425958,113910,3425957,113920,3425951,113930,3425947,113940,3425945,113950,3425947,114000,3425940,114010,3425941,114020,3425934,114030,3425934,114040,3425929,114050,3425928,114100,3425926,114110,3425925,114120,3425921,114130,3425922,114140,3425917,114150,3425920,114200,3425916,114210,3425914,114220,3425911,114230,3425911,114240,3425907,114250,3425908,114300,3425906,114310,3425907,114320,3425902,114330,3425902,114340,3425902,114350,3425908,114400,3425913,114410,3425914,114420,3425914,114430,3425918,114440,3425921,114450,3425923,114500,3425926,114510,3425926,114520,3425925,114530,3425925,114540,3425926,114550,3425929,114600,3425929,114610,3425931,114620,3425930,114630,3425933,114640,3425935,114650,3425940,114700,3425942,114710,3425949,114720,3425950,114730,3425957,114740,3425960,114750,3425966

$PJCIOE2,2024-04-22 17:43:51,20240421,114800,3425972,114810,3425978,114820,3425979,114830,3425986,114840,3425988,114850,3425990,114900,3425993,114910,3426001,114920,3425999,114930,3425999,114940,3426001,114950,3426006,115000,3426009,115010,3426012,115020,3426014,115030,3426022,115040,3426024,115050,3426025,115100,3426029,115110,3426034,115120,3426036,115130,3426044,115140,3426053,115150,3426062,115200,3426068,115210,3426072,115220,3426079,115230,3426087,115240,3426086,115250,3426088,115300,3426093,115310,3426093,115320,3426097,115330,3426103,115340,3426107,115350,3426113,115400,3426119,115410,3426126,115420,3426128,115430,3426136,115440,3426138,115450,3426146,115500,3426152,115510,3426158,115520,3426157,115530,3426161,115540,3426163,115550,3426170,115600,3426174,115610,3426180,115620,3426182,115630,3426186,115640,3426189,115650,3426197,115700,3426200,115710,3426204,115720,3426206,115730,3426208,115740,3426214

$PJCIOE2,2024-04-22 17:44:03,20240421,115750,3426217,115800,3426221,115810,3426224,115820,3426221,115830,3426227,115840,3426225,115850,3426229,115900,3426227,115910,3426227,115920,3426228,115930,3426231,115940,3426229,115950,3426234,120000,3426235,120010,3426241,120020,3426245,120030,3426248,120040,3426249,120050,3426256,120100,3426256,120110,3426258,120120,3426256,120130,3426258,120140,3426260,120150,3426263,120200,3426264,120210,3426264,120220,3426263,120230,3426267,120240,3426268,120250,3426270,120300,3426269,120310,3426269,120320,3426268,120330,3426269,120340,3426271,120350,3426271,120400,3426268,120410,3426269,120420,3426267,120430,3426266,120440,3426268,120450,3426273,120500,3426271,120510,3426275,120520,3426273,120530,3426277,120540,3426279,120550,3426283,120600,3426283,120610,3426282,120620,3426280,120630,3426285,120640,3426284,120650,3426286,120700,3426289,120710,3426290,120720,3426287,120730,3426287

$PJCIOE2,2024-04-22 17:44:14,20240421,120740,3426287,120750,3426290,120800,3426293,120810,3426296,120820,3426296,120830,3426299,120840,3426302,120850,3426307,120900,3426310,120910,3426313,120920,3426315,120930,3426318,120940,3426321,120950,3426329,121000,3426332,121010,3426336,121020,3426336,121030,3426339,121040,3426342,121050,3426346,121100,3426349,121110,3426354,121120,3426352,121130,3426355,121140,3426355,121150,3426355,121200,3426357,121210,3426361,121220,3426363,121230,3426364,121240,3426363,121250,3426368,121300,3426369,121310,3426372,121320,3426368,121330,3426372,121340,3426371,121350,3426374,121400,3426372,121410,3426371,121420,3426367,121430,3426367,121440,3426363,121450,3426363,121500,3426361,121510,3426360,121520,3426354,121530,3426352,121540,3426348,121550,3426344,121600,3426341,121610,3426338,121620,3426330,121630,3426327,121640,3426319,121650,3426316,121700,3426309,121710,3426305,121720,3426296

$PJCIOE2,2024-04-22 17:44:26,20240421,121730,3426292,121740,3426286,121750,3426282,121800,3426274,121810,3426269,121820,3426260,121830,3426252,121840,3426242,121850,3426237,121900,3426228,121910,3426216,121920,3426207,121930,3426200,121940,3426188,121950,3426180,122000,3426169,122010,3426161,122020,3426154,122030,3426149,122040,3426140,122050,3426134,122100,3426118,122110,3426108,122120,3426106,122130,3426100,122140,3426087,122150,3426077,122200,3426069,122210,3426061,122220,3426044,122230,3426033,122240,3426023,122250,3426014,122300,3426003,122310,3425994,122320,3425979,122330,3425973,122340,3425967,122350,3425961,122400,3425953,122410,3425942,122420,3425928,122430,3425921,122440,3425913,122450,3425907,122500,3425894,122510,3425883,122520,3425873,122530,3425868,122540,3425862,122550,3425859,122600,3425853,122610,3425844,122620,3425835,122630,3425831,122640,3425820,122650,3425813,122700,3425804,122710,3425794

$PJCIOE2,2024-04-22 17:44:37,20240421,122720,3425782,122730,3425776,122740,3425765,122750,3425757,122800,3425746,122810,3425739,122820,3425736,122830,3425733,122840,3425723,122850,3425714,122900,3425705,122910,3425706,122920,3425701,122930,3425691,122940,3425682,122950,3425679,123000,3425672,123010,3425668,123020,3425659,123030,3425651,123040,3425641,123050,3425636,123100,3425632,123110,3425627,123120,3425615,123130,3425607,123140,3425600,123150,3425598,123200,3425588,123210,3425583,123220,3425574,123230,3425568,123240,3425561,123250,3425561,123300,3425559,123310,3425553,123320,3425538,123330,3425533,123340,3425525,123350,3425520,123400,3425512,123410,3425505,123420,3425495,123430,3425491,123440,3425481,123450,3425484,123500,3425477,123510,3425471,123520,3425458,123530,3425448,123540,3425441,123550,3425434,123600,3425427,123610,3425418,123620,3425405,123630,3425395,123640,3425383,123650,3425381,123700,3425375

$PJCIOE2,2024-04-22 17:44:49,20240421,123710,3425370,123720,3425359,123730,3425349,123740,3425344,123750,3425340,123800,3425331,123810,3425327,123820,3425317,123830,3425311,123840,3425303,123850,3425296,123900,3425285,123910,3425285,123920,3425272,123930,3425261,123940,3425249,123950,3425242,124000,3425233,124010,3425229,124020,3425216,124030,3425209,124040,3425204,124050,3425199,124100,3425193,124110,3425186,124120,3425174,124130,3425168,124140,3425157,124150,3425156,124200,3425150,124210,3425146,124220,3425139,124230,3425139,124240,3425134,124250,3425132,124300,3425130,124310,3425127,124320,3425118,124330,3425117,124340,3425111,124350,3425110,124400,3425101,124410,3425093,124420,3425086,124430,3425090,124440,3425084,124450,3425085,124500,3425084,124510,3425089,124520,3425079,124530,3425074,124540,3425069,124550,3425069,124600,3425065,124610,3425062,124620,3425057,124630,3425060,124640,3425057,124650,3425056

$PJCIOE2,2024-04-22 17:45:00,20240421,124700,3425046,124710,3425043,124720,3425041,124730,3425040,124740,3425032,124750,3425028,124800,3425029,124810,3425032,124820,3425030,124830,3425025,124840,3425019,124850,3425015,124900,3425009,124910,3425010,124920,3425007,124930,3425008,124940,3425006,124950,3425008,125000,3425003,125010,3425005,125020,3424997,125030,3424993,125040,3424984,125050,3424979,125100,3424966,125110,3424952,125120,3424944,125130,3424944,125140,3424939,125150,3424928,125200,3424915,125210,3424907,125220,3424900,125230,3424895,125240,3424883,125250,3424867,125300,3424854,125310,3424846,125320,3424821,125330,3424802,125340,3424784,125350,3424781,125400,3424775,125410,3424761,125420,3424742,125430,3424732,125440,3424717,125450,3424701,125500,3424685,125510,3424670,125520,3424643,125530,3424620,125540,3424602,125550,3424588,125600,3424571,125610,3424554,125620,3424539,125630,3424522,125640,3424496

$PJCIOE2,2024-04-22 17:45:12,20240421,125650,3424479,125700,3424458,125710,3424434,125720,3424412,125730,3424396,125740,3424380,125750,3424365,125800,3424354,125810,3424333,125820,3424311,125830,3424298,125840,3424280,125850,3424268,125900,3424257,125910,3424243,125920,3424227,125930,3424211,125940,3424200,125950,3424187,130000,3424171,130010,3424158,130020,3424143,130030,3424130,130040,3424114,130050,3424108,130100,3424096,130110,3424084,130120,3424066,130130,3424051,130140,3424034,130150,3424027,130200,3424015,130210,3424008,130220,3423998,130230,3423991,130240,3423983,130250,3423979,130300,3423973,130310,3423965,130320,3423948,130330,3423942,130340,3423934,130350,3423931,130400,3423914,130410,3423894,130420,3423879,130430,3423876,130440,3423874,130450,3423870,130500,3423863,130510,3423853,130520,3423839,130530,3423838,130540,3423833,130550,3423826,130600,3423812,130610,3423804,130620,3423790,130630,3423783

$PJCIOE2,2024-04-22 17:45:23,20240421,130640,3423777,130650,3423774,130700,3423763,130710,3423754,130720,3423740,130730,3423734,130740,3423731,130750,3423738,130800,3423733,130810,3423726,130820,3423721,130830,3423721,130840,3423715,130850,3423712,130900,3423706,130910,3423703,130920,3423690,130930,3423690,130940,3423685,130950,3423682,131000,3423678,131010,3423673,131020,3423671,131030,3423667,131040,3423662,131050,3423663,131100,3423661,131110,3423663,131120,3423662,131130,3423657,131140,3423650,131150,3423647,131200,3423642,131210,3423640,131220,3423628,131230,3423621,131240,3423612,131250,3423622,131300,3423619,131310,3423619,131320,3423616,131330,3423617,131340,3423615,131350,3423614,131400,3423609,131410,3423606,131420,3423602,131430,3423604,131440,3423604,131450,3423607,131500,3423602,131510,3423603,131520,3423600,131530,3423605,131540,3423604,131550,3423597,131600,3423595,131610,3423596,131620,3423590

$PJCIOE2,2024-04-22 17:45:35,20240421,131630,3423593,131640,3423588,131650,3423592,131700,3423593,131710,3423592,131720,3423584,131730,3423585,131740,3423584,131750,3423587,131800,3423588,131810,3423591,131820,3423584,131830,3423584,131840,3423577,131850,3423577,131900,3423573,131910,3423575,131920,3423573,131930,3423577,131940,3423578,131950,3423581,132000,3423577,132010,3423573,132020,3423569,132030,3423572,132040,3423571,132050,3423569,132100,3423565,132110,3423566,132120,3423560,132130,3423559,132140,3423558,132150,3423566,132200,3423570,132210,3423578,132220,3423572,132230,3423570,132240,3423571,132250,3423575,132300,3423574,132310,3423572,132320,3423571,132330,3423576,132340,3423578,132350,3423587,132400,3423585,132410,3423593,132420,3423591,132430,3423597,132440,3423600,132450,3423601,132500,3423603,132510,3423604,132520,3423602,132530,3423605,132540,3423602,132550,3423605,132600,3423606,132610,3423612

$PJCIOE2,2024-04-22 17:45:46,20240421,132620,3423611,132630,3423614,132640,3423615,132650,3423614,132700,3423616,132710,3423620,132720,3423616,132730,3423622,132740,3423622,132750,3423624,132800,3423620,132810,3423620,132820,3423615,132830,3423614,132840,3423610,132850,3423615,132900,3423620,132910,3423620,132920,3423614,132930,3423619,132940,3423619,132950,3423622,133000,3423620,133010,3423621,133020,3423615,133030,3423615,133040,3423615,133050,3423614,133100,3423615,133110,3423617,133120,3423616,133130,3423615,133140,3423613,133150,3423617,133200,3423614,133210,3423616,133220,3423605,133230,3423602,133240,3423603,133250,3423605,133300,3423608,133310,3423610,133320,3423610,133330,3423607,133340,3423602,133350,3423604,133400,3423598,133410,3423600,133420,3423594,133430,3423598,133440,3423595,133450,3423597,133500,3423600,133510,3423601,133520,3423594,133530,3423599,133540,3423599,133550,3423606,133600,3423600

$PJCIOE2,2024-04-22 17:45:58,20240421,133610,3423600,133620,3423599,133630,3423600,133640,3423599,133650,3423599,133700,3423602,133710,3423600,133720,3423598,133730,3423602,133740,3423601,133750,3423608,133800,3423606,133810,3423613,133820,3423612,133830,3423621,133840,3423619,133850,3423630,133900,3423632,133910,3423640,133920,3423645,133930,3423648,133940,3423656,133950,3423668,134000,3423678,134010,3423682,134020,3423690,134030,3423691,134040,3423697,134050,3423711,134100,3423719,134110,3423731,134120,3423735,134130,3423737,134140,3423740,134150,3423746,134200,3423754,134210,3423759,134220,3423755,134230,3423762,134240,3423764,134250,3423773,134300,3423773,134310,3423778,134320,3423776,134330,3423784,134340,3423784,134350,3423794,134400,3423803,134410,3423810,134420,3423808,134430,3423821,134440,3423821,134450,3423830,134500,3423834,134510,3423840,134520,3423839,134530,3423846,134540,3423847,134550,3423852

$PJCIOE2,2024-04-22 17:46:09,20240421,134600,3423857,134610,3423859,134620,3423861,134630,3423866,134640,3423866,134650,3423869,134700,3423874,134710,3423879,134720,3423880,134730,3423886,134740,3423887,134750,3423885,134800,3423878,134810,3423889,134820,3423886,134830,3423888,134840,3423888,134850,3423894,134900,3423894,134910,3423898,134920,3423898,134930,3423907,134940,3423897,134950,3423907,135000,3423911,135010,3423909,135020,3423910,135030,3423919,135040,3423918,135050,3423920,135100,3423918,135110,3423918,135120,3423914,135130,3423918,135140,3423917,135150,3423922,135200,3423919,135210,3423926,135220,3423923,135230,3423926,135240,3423926,135250,3423929,135300,3423934,135310,3423934,135320,3423933,135330,3423938,135340,3423938,135350,3423947,135400,3423949,135410,3423951,135420,3423948,135430,3423951,135440,3423955,135450,3423960,135500,3423970,135510,3423975,135520,3423976,135530,3423984,135540,3423986

$PJCIOE2,2024-04-22 17:46:21,20240421,135550,3423988,135600,3423992,135610,3424005,135620,3424006,135630,3424012,135640,3424015,135650,3424028,135700,3424030,135710,3424034,135720,3424033,135730,3424044,135740,3424041,135750,3424047,135800,3424051,135810,3424056,135820,3424053,135830,3424061,135840,3424062,135850,3424065,135900,3424064,135910,3424070,135920,3424067,135930,3424068,135940,3424070,135950,3424072,140000,3424071,140010,3424080,140020,3424087,140030,3424083,140040,3424082,140050,3424072,140100,3424057,140110,3424056,140120,3424056,140130,3424059,140140,3424068,140150,3424072,140200,3424076,140210,3424086,140220,3424088,140230,3424095,140240,3424087,140250,3424092,140300,3424095,140310,3424096,140320,3424097,140330,3424099,140340,3424099,140350,3424100,140400,3424096,140410,3424095,140420,3424094,140430,3424093,140440,3424090,140450,3424093,140500,3424083,140510,3424088,140520,3424088,140530,3424086

$PJCIOE2,2024-04-22 17:46:32,20240421,140540,3424088,140550,3424086,140600,3424081,140610,3424081,140620,3424075,140630,3424073,140640,3424061,140650,3424066,140700,3424058,140710,3424056,140720,3424049,140730,3424044,140740,3424043,140750,3424040,140800,3424028,140810,3424027,140820,3424018,140830,3424016,140840,3424010,140850,3424011,140900,3424006,140910,3424003,140920,3423996,140930,3423992,140940,3423985,140950,3423980,141000,3423976,141010,3423981,141020,3423973,141030,3423976,141040,3423967,141050,3423969,141100,3423964,141110,3423964,141120,3423959,141130,3423962,141140,3423963,141150,3423966,141200,3423965,141210,3423970,141220,3423967,141230,3423969,141240,3423973,141250,3423980,141300,3423984,141310,3423986,141320,3423985,141330,3423988,141340,3423988,141350,3423994,141400,3423994,141410,3424005,141420,3424005,141430,3424009,141440,3424015,141450,3424022,141500,3424027,141510,3424031,141520,3424036

$PJCIOE2,2024-04-22 17:46:44,20240421,141530,3424047,141540,3424050,141550,3424056,141600,3424064,141610,3424078,141620,3424087,141630,3424093,141640,3424093,141650,3424096,141700,3424097,141710,3424101,141720,3424100,141730,3424107,141740,3424106,141750,3424113,141800,3424117,141810,3424121,141820,3424125,141830,3424130,141840,3424131,141850,3424142,141900,3424146,141910,3424152,141920,3424149,141930,3424154,141940,3424159,141950,3424164,142000,3424163,142010,3424167,142020,3424164,142030,3424162,142040,3424163,142050,3424163,142100,3424158,142110,3424158,142120,3424159,142130,3424162,142140,3424165,142150,3424169,142200,3424170,142210,3424171,142220,3424169,142230,3424177,142240,3424169,142250,3424170,142300,3424169,142310,3424168,142320,3424172,142330,3424176,142340,3424172,142350,3424174,142400,3424171,142410,3424174,142420,3424175,142430,3424176,142440,3424175,142450,3424173,142500,3424168,142510,3424168

$PJCIOE2,2024-04-22 17:46:55,20240421,142520,3424165,142530,3424168,142540,3424167,142550,3424169,142600,3424163,142610,3424161,142620,3424158,142630,3424161,142640,3424159,142650,3424162,142700,3424163,142710,3424162,142720,3424158,142730,3424156,142740,3424153,142750,3424152,142800,3424150,142810,3424144,142820,3424136,142830,3424133,142840,3424130,142850,3424130,142900,3424129,142910,3424128,142920,3424126,142930,3424122,142940,3424123,142950,3424124,143000,3424122,143010,3424120,143020,3424114,143030,3424113,143040,3424109,143050,3424107,143100,3424104,143110,3424097,143120,3424089,143130,3424087,143140,3424082,143150,3424080,143200,3424071,143210,3424070,143220,3424061,143230,3424059,143240,3424059,143250,3424059,143300,3424055,143310,3424052,143320,3424044,143330,3424044,143340,3424039,143350,3424036,143400,3424033,143410,3424028,143420,3424022,143430,3424016,143440,3424007,143450,3424002,143500,3423994

$PJCIOE2,2024-04-22 17:47:07,20240421,143510,3423991,143520,3423982,143530,3423979,143540,3423976,143550,3423974,143600,3423972,143610,3423970,143620,3423970,143630,3423969,143640,3423967,143650,3423965,143700,3423958,143710,3423961,143720,3423956,143730,3423955,143740,3423951,143750,3423948,143800,3423943,143810,3423942,143820,3423937,143830,3423935,143840,3423930,143850,3423931,143900,3423929,143910,3423932,143920,3423925,143930,3423924,143940,3423920,143950,3423923,144000,3423919,144010,3423916,144020,3423904,144030,3423898,144040,3423892,144050,3423891,144100,3423889,144110,3423886,144120,3423881,144130,3423883,144140,3423880,144150,3423882,144200,3423878,144210,3423873,144220,3423866,144230,3423865,144240,3423858,144250,3423859,144300,3423857,144310,3423854,144320,3423846,144330,3423839,144340,3423833,144350,3423829,144400,3423823,144410,3423819,144420,3423807,144430,3423806,144440,3423800,144450,3423801

$PJCIOE2,2024-04-22 17:47:19,20240421,144500,3423796,144510,3423788,144520,3423779,144530,3423777,144540,3423773,144550,3423774,144600,3423765,144610,3423764,144620,3423755,144630,3423751,144640,3423745,144650,3423743,144700,3423739,144710,3423735,144720,3423728,144730,3423727,144740,3423723,144750,3423716,144800,3423705,144810,3423704,144820,3423697,144830,3423697,144840,3423694,144850,3423691,144900,3423686,144910,3423681,144920,3423674,144930,3423670,144940,3423662,144950,3423662,145000,3423653,145010,3423651,145020,3423640,145030,3423635,145040,3423627,145050,3423623,145100,3423615,145110,3423609,145120,3423600,145130,3423592,145140,3423585,145150,3423581,145200,3423576,145210,3423573,145220,3423564,145230,3423559,145240,3423554,145250,3423550,145300,3423546,145310,3423538,145320,3423527,145330,3423518,145340,3423511,145350,3423505,145400,3423496,145410,3423492,145420,3423481,145430,3423475,145440,3423467

$PJCIOE2,2024-04-22 17:47:30,20240421,145450,3423463,145500,3423455,145510,3423449,145520,3423439,145530,3423433,145540,3423424,145550,3423421,145600,3423410,145610,3423403,145620,3423390,145630,3423384,145640,3423375,145650,3423370,145700,3423359,145710,3423349,145720,3423334,145730,3423328,145740,3423318,145750,3423315,145800,3423308,145810,3423302,145820,3423291,145830,3423283,145840,3423273,145850,3423267,145900,3423253,145910,3423249,145920,3423239,145930,3423234,145940,3423226,145950,3423222,150000,3423217,150010,3423214,150020,3423206,150030,3423205,150040,3423197,150050,3423192,150100,3423182,150110,3423177,150120,3423167,150130,3423161,150140,3423155,150150,3423151,150200,3423139,150210,3423137,150220,3423130,150230,3423125,150240,3423119,150250,3423117,150300,3423114,150310,3423115,150320,3423108,150330,3423105,150340,3423099,150350,3423098,150400,3423095,150410,3423092,150420,3423084,150430,3423085

$PJCIOE2,2024-04-22 17:47:42,20240421,150440,3423076,150450,3423074,150500,3423070,150510,3423069,150520,3423062,150530,3423062,150540,3423060,150550,3423059,150600,3423060,150610,3423063,150620,3423059,150630,3423060,150640,3423057,150650,3423058,150700,3423057,150710,3423056,150720,3423051,150730,3423050,150740,3423048,150750,3423047,150800,3423044,150810,3423041,150820,3423039,150830,3423033,150840,3423033,150850,3423035,150900,3423033,150910,3423036,150920,3423031,150930,3423028,150940,3423022,150950,3423023,151000,3423020,151010,3423019,151020,3423016,151030,3423015,151040,3423010,151050,3423008,151100,3423003,151110,3423001,151120,3422994,151130,3422987,151140,3422976,151150,3422969,151200,3422962,151210,3422963,151220,3422963,151230,3422961,151240,3422957,151250,3422953,151300,3422946,151310,3422941,151320,3422929,151330,3422925,151340,3422918,151350,3422913,151400,3422905,151410,3422899,151420,3422887

$PJCIOE2,2024-04-22 17:47:53,20240421,151430,3422884,151440,3422876,151450,3422871,151500,3422856,151510,3422847,151520,3422835,151530,3422829,151540,3422823,151550,3422818,151600,3422804,151610,3422794,151620,3422784,151630,3422777,151640,3422764,151650,3422756,151700,3422746,151710,3422741,151720,3422729,151730,3422722,151740,3422712,151750,3422705,151800,3422698,151810,3422690,151820,3422681,151830,3422678,151840,3422674,151850,3422671,151900,3422664,151910,3422660,151920,3422651,151930,3422646,151940,3422640,151950,3422637,152000,3422633,152010,3422632,152020,3422626,152030,3422626,152040,3422623,152050,3422622,152100,3422619,152110,3422619,152120,3422615,152130,3422616,152140,3422615,152150,3422617,152200,3422613,152210,3422614,152220,3422609,152230,3422609,152240,3422608,152250,3422609,152300,3422609,152310,3422612,152320,3422606,152330,3422607,152340,3422604,152350,3422605,152400,3422605,152410,3422606

$PJCIOE2,2024-04-22 17:48:05,20240421,152420,3422603,152430,3422605,152440,3422606,152450,3422609,152500,3422609,152510,3422612,152520,3422608,152530,3422612,152540,3422612,152550,3422615,152600,3422614,152610,3422618,152620,3422618,152630,3422620,152640,3422623,152650,3422626,152700,3422625,152710,3422632,152720,3422637,152730,3422642,152740,3422641,152750,3422650,152800,3422653,152810,3422657,152820,3422660,152830,3422665,152840,3422666,152850,3422668,152900,3422672,152910,3422674,152920,3422669,152930,3422670,152940,3422667,152950,3422673,153000,3422672,153010,3422676,153020,3422672,153030,3422676,153040,3422677,153050,3422684,153100,3422683,153110,3422686,153120,3422686,153130,3422690,153140,3422692,153150,3422696,153200,3422697,153210,3422700,153220,3422698,153230,3422703,153240,3422703,153250,3422703,153300,3422700,153310,3422704,153320,3422703,153330,3422704,153340,3422704,153350,3422707,153400,3422705

$PJCIOE2,2024-04-22 17:48:16,20240421,153410,3422704,153420,3422703,153430,3422703,153440,3422704,153450,3422705,153500,3422702,153510,3422704,153520,3422701,153530,3422700,153540,3422698,153550,3422701,153600,3422700,153610,3422703,153620,3422700,153630,3422703,153640,3422704,153650,3422712,153700,3422714,153710,3422717,153720,3422719,153730,3422723,153740,3422723,153750,3422724,153800,3422722,153810,3422721,153820,3422720,153830,3422722,153840,3422725,153850,3422724,153900,3422723,153910,3422725,153920,3422721,153930,3422720,153940,3422715,153950,3422717,154000,3422718,154010,3422719,154020,3422714,154030,3422715,154040,3422712,154050,3422713,154100,3422708,154110,3422710,154120,3422706,154130,3422707,154140,3422704,154150,3422700,154200,3422695,154210,3422692,154220,3422690,154230,3422692,154240,3422691,154250,3422699,154300,3422703,154310,3422706,154320,3422702,154330,3422700,154340,3422698,154350,3422703

$PJCIOE2,2024-04-22 17:48:28,20240421,154400,3422702,154410,3422702,154420,3422693,154430,3422691,154440,3422691,154450,3422691,154500,3422692,154510,3422692,154520,3422689,154530,3422688,154540,3422684,154550,3422687,154600,3422689,154610,3422693,154620,3422687,154630,3422690,154640,3422691,154650,3422696,154700,3422697,154710,3422699,154720,3422697,154730,3422702,154740,3422704,154750,3422706,154800,3422704,154810,3422707,154820,3422710,154830,3422715,154840,3422714,154850,3422718,154900,3422718,154910,3422718,154920,3422716,154930,3422715,154940,3422711,154950,3422712,155000,3422711,155010,3422714,155020,3422712,155030,3422713,155040,3422712,155050,3422713,155100,3422708,155110,3422709,155120,3422700,155130,3422699,155140,3422695,155150,3422693,155200,3422688,155210,3422685,155220,3422682,155230,3422679,155240,3422673,155250,3422675,155300,3422672,155310,3422669,155320,3422665,155330,3422666,155340,3422664

$PJCIOE2,2024-04-22 17:48:39,20240421,155350,3422665,155400,3422660,155410,3422657,155420,3422651,155430,3422654,155440,3422650,155450,3422649,155500,3422646,155510,3422647,155520,3422641,155530,3422641,155540,3422636,155550,3422637,155600,3422630,155610,3422633,155620,3422631,155630,3422630,155640,3422627,155650,3422626,155700,3422622,155710,3422619,155720,3422612,155730,3422610,155740,3422607,155750,3422608,155800,3422602,155810,3422603,155820,3422596,155830,3422596,155840,3422594,155850,3422595,155900,3422593,155910,3422596,155920,3422589,155930,3422591,155940,3422588,155950,3422590,160000,3422588,160010,3422590,160020,3422585,160030,3422586,160040,3422583,160050,3422582,160100,3422579,160110,3422578,160120,3422578,160130,3422582,160140,3422583,160150,3422587,160200,3422580,160210,3422575,160220,3422566,160230,3422564,160240,3422561,160250,3422563,160300,3422556,160310,3422555,160320,3422550,160330,3422552

$PJCIOE2,2024-04-22 17:48:51,20240421,160340,3422549,160350,3422547,160400,3422545,160410,3422545,160420,3422544,160430,3422541,160440,3422542,160450,3422542,160500,3422540,160510,3422543,160520,3422541,160530,3422545,160540,3422543,160550,3422543,160600,3422542,160610,3422543,160620,3422541,160630,3422544,160640,3422542,160650,3422544,160700,3422546,160710,3422548,160720,3422548,160730,3422550,160740,3422552,160750,3422556,160800,3422557,160810,3422559,160820,3422560,160830,3422564,160840,3422569,160850,3422574,160900,3422577,160910,3422581,160920,3422581,160930,3422585,160940,3422587,160950,3422595,161000,3422598,161010,3422604,161020,3422605,161030,3422615,161040,3422619,161050,3422625,161100,3422630,161110,3422634,161120,3422636,161130,3422640,161140,3422645,161150,3422650,161200,3422655,161210,3422663,161220,3422667,161230,3422676,161240,3422686,161250,3422695,161300,3422701,161310,3422708,161320,3422714

$PJCIOE2,2024-04-22 17:49:02,20240421,161330,3422723,161340,3422728,161350,3422736,161400,3422740,161410,3422749,161420,3422751,161430,3422760,161440,3422762,161450,3422771,161500,3422775,161510,3422784,161520,3422787,161530,3422796,161540,3422800,161550,3422807,161600,3422815,161610,3422819,161620,3422821,161630,3422826,161640,3422830,161650,3422838,161700,3422840,161710,3422849,161720,3422851,161730,3422858,161740,3422863,161750,3422872,161800,3422878,161810,3422884,161820,3422885,161830,3422893,161840,3422898,161850,3422902,161900,3422907,161910,3422913,161920,3422915,161930,3422922,161940,3422921,161950,3422928,162000,3422932,162010,3422932,162020,3422933,162030,3422940,162040,3422943,162050,3422949,162100,3422954,162110,3422958,162120,3422958,162130,3422959,162140,3422958,162150,3422964,162200,3422965,162210,3422968,162220,3422967,162230,3422970,162240,3422975,162250,3422981,162300,3422979,162310,3422981

$PJCIOE2,2024-04-22 17:49:14,20240421,162320,3422978,162330,3422979,162340,3422977,162350,3422981,162400,3422984,162410,3422989,162420,3422992,162430,3422997,162440,3423001,162450,3423006,162500,3423007,162510,3423009,162520,3423003,162530,3423003,162540,3423003,162550,3423003,162600,3423001,162610,3423004,162620,3423000,162630,3423000,162640,3422998,162650,3422999,162700,3422999,162710,3422998,162720,3422994,162730,3422994,162740,3422992,162750,3422990,162800,3422985,162810,3422984,162820,3422981,162830,3422981,162840,3422977,162850,3422974,162900,3422967,162910,3422962,162920,3422956,162930,3422955,162940,3422953,162950,3422955,163000,3422953,163010,3422950,163020,3422944,163030,3422940,163040,3422937,163050,3422936,163100,3422930,163110,3422928,163120,3422924,163130,3422924,163140,3422922,163150,3422923,163200,3422920,163210,3422921,163220,3422917,163230,3422919,163240,3422917,163250,3422918,163300,3422914

$PJCIOE2,2024-04-22 17:49:25,20240421,163310,3422913,163320,3422907,163330,3422908,163340,3422905,163350,3422906,163400,3422905,163410,3422905,163420,3422898,163430,3422898,163440,3422898,163450,3422899,163500,3422899,163510,3422900,163520,3422896,163530,3422900,163540,3422899,163550,3422904,163600,3422904,163610,3422906,163620,3422902,163630,3422903,163640,3422904,163650,3422906,163700,3422904,163710,3422908,163720,3422903,163730,3422902,163740,3422898,163750,3422898,163800,3422895,163810,3422894,163820,3422888,163830,3422886,163840,3422882,163850,3422882,163900,3422877,163910,3422875,163920,3422865,163930,3422861,163940,3422855,163950,3422856,164000,3422848,164010,3422847,164020,3422840,164030,3422837,164040,3422831,164050,3422827,164100,3422823,164110,3422820,164120,3422812,164130,3422808,164140,3422804,164150,3422801,164200,3422796,164210,3422793,164220,3422786,164230,3422784,164240,3422780,164250,3422777

$PJCIOE2,2024-04-22 17:49:37,20240421,164300,3422772,164310,3422769,164320,3422765,164330,3422766,164340,3422763,164350,3422763,164400,3422761,164410,3422760,164420,3422759,164430,3422760,164440,3422755,164450,3422752,164500,3422746,164510,3422741,164520,3422734,164530,3422735,164540,3422735,164550,3422738,164600,3422736,164610,3422739,164620,3422734,164630,3422736,164640,3422735,164650,3422736,164700,3422735,164710,3422733,164720,3422732,164730,3422734,164740,3422733,164750,3422736,164800,3422735,164810,3422737,164820,3422738,164830,3422741,164840,3422742,164850,3422746,164900,3422748,164910,3422753,164920,3422754,164930,3422762,164940,3422762,164950,3422766,165000,3422765,165010,3422767,165020,3422767,165030,3422774,165040,3422779,165050,3422788,165100,3422788,165110,3422792,165120,3422791,165130,3422794,165140,3422799,165150,3422804,165200,3422805,165210,3422811,165220,3422812,165230,3422820,165240,3422824

$PJCIOE2,2024-04-22 17:49:48,20240421,165250,3422831,165300,3422836,165310,3422844,165320,3422848,165330,3422858,165340,3422868,165350,3422875,165400,3422879,165410,3422884,165420,3422884,165430,3422892,165440,3422893,165450,3422899,165500,3422904,165510,3422913,165520,3422918,165530,3422923,165540,3422928,165550,3422936,165600,3422940,165610,3422948,165620,3422950,165630,3422958,165640,3422965,165650,3422974,165700,3422979,165710,3422986,165720,3422991,165730,3422999,165740,3423006,165750,3423016,165800,3423019,165810,3423026,165820,3423028,165830,3423031,165840,3423035,165850,3423039,165900,3423040,165910,3423044,165920,3423043,165930,3423043,165940,3423041,165950,3423044,170000,3423039,170010,3423039,170020,3423036,170030,3423032,170040,3423033,170050,3423034,170100,3423036,170110,3423038,170120,3423030,170130,3423025,170140,3423019,170150,3423018,170200,3423014,170210,3423012,170220,3423008,170230,3423008

$PJCIOE2,2024-04-22 17:50:00,20240421,170240,3423004,170250,3423006,170300,3423002,170310,3423000,170320,3422993,170330,3422993,170340,3422989,170350,3422988,170400,3422982,170410,3422980,170420,3422973,170430,3422972,170440,3422969,170450,3422967,170500,3422960,170510,3422955,170520,3422948,170530,3422947,170540,3422943,170550,3422942,170600,3422934,170610,3422931,170620,3422925,170630,3422922,170640,3422917,170650,3422915,170700,3422914,170710,3422909,170720,3422905,170730,3422900,170740,3422896,170750,3422894,170800,3422889,170810,3422887,170820,3422881,170830,3422877,170840,3422875,170850,3422873,170900,3422867,170910,3422865,170920,3422860,170930,3422857,170940,3422854,170950,3422854,171000,3422850,171010,3422848,171020,3422839,171030,3422838,171040,3422834,171050,3422833,171100,3422830,171110,3422826,171120,3422818,171130,3422817,171140,3422811,171150,3422808,171200,3422805,171210,3422800,171220,3422792

$PJCIOE2,2024-04-22 17:50:11,20240421,171230,3422789,171240,3422785,171250,3422782,171300,3422776,171310,3422771,171320,3422765,171330,3422763,171340,3422756,171350,3422756,171400,3422748,171410,3422745,171420,3422739,171430,3422733,171440,3422728,171450,3422728,171500,3422722,171510,3422717,171520,3422711,171530,3422711,171540,3422710,171550,3422709,171600,3422708,171610,3422707,171620,3422703,171630,3422699,171640,3422696,171650,3422696,171700,3422691,171710,3422690,171720,3422686,171730,3422685,171740,3422681,171750,3422686,171800,3422682,171810,3422682,171820,3422677,171830,3422678,171840,3422673,171850,3422675,171900,3422672,171910,3422673,171920,3422667,171930,3422666,171940,3422663,171950,3422663,172000,3422661,172010,3422661,172020,3422655,172030,3422655,172040,3422652,172050,3422651,172100,3422643,172110,3422640,172120,3422634,172130,3422630,172140,3422626,172150,3422626,172200,3422623,172210,3422623

$PJCIOE2,2024-04-22 17:50:23,20240421,172220,3422617,172230,3422614,172240,3422609,172250,3422611,172300,3422608,172310,3422606,172320,3422601,172330,3422601,172340,3422598,172350,3422600,172400,3422598,172410,3422597,172420,3422595,172430,3422596,172440,3422591,172450,3422591,172500,3422586,172510,3422588,172520,3422582,172530,3422584,172540,3422578,172550,3422580,172600,3422580,172610,3422579,172620,3422576,172630,3422576,172640,3422572,172650,3422574,172700,3422573,172710,3422574,172720,3422571,172730,3422571,172740,3422567,172750,3422566,172800,3422564,172810,3422561,172820,3422556,172830,3422552,172840,3422547,172850,3422545,172900,3422543,172910,3422543,172920,3422536,172930,3422533,172940,3422528,172950,3422527,173000,3422524,173010,3422524,173020,3422516,173030,3422513,173040,3422508,173050,3422506,173100,3422500,173110,3422500,173120,3422491,173130,3422487,173140,3422479,173150,3422478,173200,3422470

$PJCIOE2,2024-04-22 17:50:35,20240421,173210,3422468,173220,3422461,173230,3422458,173240,3422451,173250,3422448,173300,3422438,173310,3422434,173320,3422429,173330,3422424,173340,3422415,173350,3422411,173400,3422404,173410,3422401,173420,3422396,173430,3422388,173440,3422383,173450,3422379,173500,3422372,173510,3422368,173520,3422359,173530,3422354,173540,3422348,173550,3422346,173600,3422343,173610,3422340,173620,3422333,173630,3422331,173640,3422326,173650,3422324,173700,3422320,173710,3422317,173720,3422308,173730,3422304,173740,3422300,173750,3422297,173800,3422292,173810,3422290,173820,3422283,173830,3422284,173840,3422278,173850,3422277,173900,3422273,173910,3422275,173920,3422268,173930,3422268,173940,3422265,173950,3422265,174000,3422265,174010,3422263,174020,3422260,174030,3422261,174040,3422256,174050,3422258,174100,3422256,174110,3422256,174120,3422253,174130,3422255,174140,3422251,174150,3422253

$PJCIOE2,2024-04-22 17:50:46,20240421,174200,3422249,174210,3422252,174220,3422249,174230,3422250,174240,3422248,174250,3422251,174300,3422245,174310,3422246,174320,3422242,174330,3422242,174340,3422238,174350,3422238,174400,3422233,174410,3422231,174420,3422228,174430,3422228,174440,3422225,174450,3422225,174500,3422223,174510,3422225,174520,3422220,174530,3422221,174540,3422219,174550,3422218,174600,3422215,174610,3422214,174620,3422211,174630,3422213,174640,3422212,174650,3422212,174700,3422208,174710,3422208,174720,3422204,174730,3422205,174740,3422205,174750,3422204,174800,3422204,174810,3422202,174820,3422199,174830,3422198,174840,3422197,174850,3422197,174900,3422196,174910,3422196,174920,3422195,174930,3422198,174940,3422199,174950,3422202,175000,3422202,175010,3422205,175020,3422200,175030,3422201,175040,3422202,175050,3422204,175100,3422205,175110,3422208,175120,3422205,175130,3422207,175140,3422207

$PJCIOE2,2024-04-22 17:50:58,20240421,175150,3422209,175200,3422212,175210,3422219,175220,3422222,175230,3422225,175240,3422229,175250,3422235,175300,3422240,175310,3422243,175320,3422241,175330,3422242,175340,3422244,175350,3422248,175400,3422251,175410,3422255,175420,3422258,175430,3422262,175440,3422264,175450,3422268,175500,3422264,175510,3422268,175520,3422268,175530,3422269,175540,3422272,175550,3422277,175600,3422277,175610,3422278,175620,3422276,175630,3422281,175640,3422281,175650,3422283,175700,3422282,175710,3422283,175720,3422281,175730,3422283,175740,3422282,175750,3422284,175800,3422283,175810,3422286,175820,3422283,175830,3422284,175840,3422284,175850,3422284,175900,3422286,175910,3422288,175920,3422285,175930,3422290,175940,3422293,175950,3422297,180000,3422298,180010,3422303,180020,3422301,180030,3422306,180040,3422309,180050,3422316,180100,3422318,180110,3422323,180120,3422327,180130,3422333

$PJCIOE2,2024-04-22 17:51:09,20240421,180140,3422337,180150,3422341,180200,3422346,180210,3422354,180220,3422357,180230,3422365,180240,3422373,180250,3422382,180300,3422389,180310,3422397,180320,3422399,180330,3422408,180340,3422413,180350,3422423,180400,3422430,180410,3422440,180420,3422445,180430,3422456,180440,3422463,180450,3422475,180500,3422484,180510,3422496,180520,3422500,180530,3422508,180540,3422516,180550,3422524,180600,3422533,180610,3422546,180620,3422551,180630,3422561,180640,3422572,180650,3422586,180700,3422596,180710,3422612,180720,3422622,180730,3422637,180740,3422647,180750,3422662,180800,3422672,180810,3422685,180820,3422691,180830,3422701,180840,3422713,180850,3422727,180900,3422739,180910,3422755,180920,3422764,180930,3422775,180940,3422786,180950,3422798,181000,3422812,181010,3422827,181020,3422835,181030,3422849,181040,3422863,181050,3422877,181100,3422887,181110,3422900,181120,3422907

$PJCIOE2,2024-04-22 17:51:21,20240421,181130,3422923,181140,3422933,181150,3422946,181200,3422958,181210,3422974,181220,3422983,181230,3422994,181240,3423004,181250,3423019,181300,3423030,181310,3423043,181320,3423052,181330,3423064,181340,3423067,181350,3423079,181400,3423087,181410,3423100,181420,3423107,181430,3423116,181440,3423126,181450,3423136,181500,3423144,181510,3423153,181520,3423160,181530,3423173,181540,3423179,181550,3423193,181600,3423200,181610,3423207,181620,3423212,181630,3423220,181640,3423224,181650,3423235,181700,3423242,181710,3423253,181720,3423257,181730,3423266,181740,3423274,181750,3423280,181800,3423284,181810,3423289,181820,3423293,181830,3423302,181840,3423306,181850,3423309,181900,3423310,181910,3423315,181920,3423320,181930,3423329,181940,3423335,181950,3423342,182000,3423344,182010,3423348,182020,3423351,182030,3423360,182040,3423363,182050,3423372,182100,3423378,182110,3423383

$PJCIOE2,2024-04-22 17:51:32,20240421,182120,3423386,182130,3423390,182140,3423394,182150,3423405,182200,3423412,182210,3423421,182220,3423422,182230,3423426,182240,3423431,182250,3423437,182300,3423442,182310,3423452,182320,3423460,182330,3423470,182340,3423477,182350,3423484,182400,3423485,182410,3423488,182420,3423488,182430,3423492,182440,3423491,182450,3423497,182500,3423501,182510,3423504,182520,3423504,182530,3423509,182540,3423513,182550,3423517,182600,3423520,182610,3423522,182620,3423519,182630,3423522,182640,3423524,182650,3423529,182700,3423531,182710,3423535,182720,3423534,182730,3423541,182740,3423545,182750,3423552,182800,3423555,182810,3423558,182820,3423556,182830,3423561,182840,3423564,182850,3423569,182900,3423572,182910,3423581,182920,3423585,182930,3423593,182940,3423600,182950,3423611,183000,3423616,183010,3423624,183020,3423628,183030,3423636,183040,3423640,183050,3423653,183100,3423660

$PJCIOE2,2024-04-22 17:51:44,20240421,183110,3423672,183120,3423676,183130,3423685,183140,3423691,183150,3423696,183200,3423702,183210,3423711,183220,3423716,183230,3423727,183240,3423733,183250,3423745,183300,3423751,183310,3423760,183320,3423763,183330,3423768,183340,3423773,183350,3423782,183400,3423785,183410,3423794,183420,3423799,183430,3423809,183440,3423814,183450,3423823,183500,3423827,183510,3423830,183520,3423835,183530,3423847,183540,3423853,183550,3423867,183600,3423874,183610,3423885,183620,3423891,183630,3423900,183640,3423909,183650,3423924,183700,3423935,183710,3423946,183720,3423951,183730,3423959,183740,3423963,183750,3423976,183800,3423982,183810,3423995,183820,3423999,183830,3424006,183840,3424011,183850,3424020,183900,3424024,183910,3424030,183920,3424032,183930,3424042,183940,3424047,183950,3424056,184000,3424060,184010,3424068,184020,3424070,184030,3424078,184040,3424080,184050,3424085

$PJCIOE2,2024-04-22 17:51:55,20240421,184100,3424088,184110,3424096,184120,3424096,184130,3424103,184140,3424107,184150,3424117,184200,3424122,184210,3424132,184220,3424138,184230,3424145,184240,3424151,184250,3424156,184300,3424158,184310,3424163,184320,3424164,184330,3424167,184340,3424170,184350,3424174,184400,3424179,184410,3424183,184420,3424182,184430,3424188,184440,3424194,184450,3424203,184500,3424204,184510,3424213,184520,3424214,184530,3424218,184540,3424216,184550,3424220,184600,3424221,184610,3424224,184620,3424226,184630,3424231,184640,3424234,184650,3424241,184700,3424242,184710,3424246,184720,3424246,184730,3424250,184740,3424249,184750,3424252,184800,3424252,184810,3424256,184820,3424254,184830,3424258,184840,3424258,184850,3424263,184900,3424264,184910,3424265,184920,3424265,184930,3424267,184940,3424271,184950,3424274,185000,3424272,185010,3424276,185020,3424276,185030,3424281,185040,3424281

$PJCIOE2,2024-04-22 17:52:07,20240421,185050,3424288,185100,3424289,185110,3424294,185120,3424295,185130,3424296,185140,3424297,185150,3424302,185200,3424299,185210,3424302,185220,3424299,185230,3424302,185240,3424302,185250,3424306,185300,3424304,185310,3424305,185320,3424301,185330,3424303,185340,3424302,185350,3424304,185400,3424304,185410,3424305,185420,3424300,185430,3424301,185440,3424298,185450,3424300,185500,3424298,185510,3424298,185520,3424297,185530,3424292,185540,3424288,185550,3424288,185600,3424283,185610,3424279,185620,3424274,185630,3424277,185640,3424273,185650,3424271,185700,3424270,185710,3424267,185720,3424263,185730,3424263,185740,3424259,185750,3424259,185800,3424254,185810,3424252,185820,3424247,185830,3424245,185840,3424242,185850,3424240,185900,3424234,185910,3424231,185920,3424225,185930,3424221,185940,3424216,185950,3424213,190000,3424207,190010,3424202,190020,3424192,190030,3424187

$PJCIOE2,2024-04-22 17:52:18,20240421,190040,3424179,190050,3424177,190100,3424168,190110,3424164,190120,3424152,190130,3424149,190140,3424139,190150,3424134,190200,3424126,190210,3424121,190220,3424112,190230,3424102,190240,3424094,190250,3424085,190300,3424078,190310,3424071,190320,3424064,190330,3424055,190340,3424047,190350,3424041,190400,3424031,190410,3424023,190420,3424012,190430,3424005,190440,3423994,190450,3423988,190500,3423978,190510,3423972,190520,3423960,190530,3423951,190540,3423942,190550,3423935,190600,3423926,190610,3423918,190620,3423907,190630,3423900,190640,3423893,190650,3423887,190700,3423879,190710,3423874,190720,3423866,190730,3423861,190740,3423853,190750,3423848,190800,3423842,190810,3423835,190820,3423826,190830,3423819,190840,3423812,190850,3423808,190900,3423805,190910,3423801,190920,3423793,190930,3423790,190940,3423785,190950,3423782,191000,3423781,191010,3423779,191020,3423772

$PJCIOE2,2024-04-22 17:52:30,20240421,191030,3423769,191040,3423763,191050,3423763,191100,3423759,191110,3423757,191120,3423750,191130,3423750,191140,3423745,191150,3423743,191200,3423740,191210,3423739,191220,3423733,191230,3423729,191240,3423727,191250,3423726,191300,3423720,191310,3423720,191320,3423715,191330,3423713,191340,3423708,191350,3423707,191400,3423704,191410,3423704,191420,3423700,191430,3423702,191440,3423698,191450,3423697,191500,3423695,191510,3423693,191520,3423688,191530,3423684,191540,3423682,191550,3423681,191600,3423679,191610,3423679,191620,3423674,191630,3423675,191640,3423675,191650,3423676,191700,3423673,191710,3423675,191720,3423672,191730,3423673,191740,3423673,191750,3423675,191800,3423673,191810,3423674,191820,3423671,191830,3423671,191840,3423668,191850,3423671,191900,3423668,191910,3423667,191920,3423664,191930,3423666,191940,3423664,191950,3423664,192000,3423667,192010,3423671

$PJCIOE2,2024-04-22 17:52:41,20240421,192020,3423671,192030,3423672,192040,3423674,192050,3423679,192100,3423679,192110,3423683,192120,3423679,192130,3423684,192140,3423682,192150,3423686,192200,3423684,192210,3423689,192220,3423688,192230,3423690,192240,3423690,192250,3423693,192300,3423693,192310,3423698,192320,3423698,192330,3423702,192340,3423702,192350,3423705,192400,3423707,192410,3423712,192420,3423712,192430,3423717,192440,3423720,192450,3423726,192500,3423728,192510,3423732,192520,3423734,192530,3423739,192540,3423743,192550,3423748,192600,3423749,192610,3423757,192620,3423757,192630,3423764,192640,3423766,192650,3423768,192700,3423771,192710,3423775,192720,3423777,192730,3423782,192740,3423784,192750,3423789,192800,3423793,192810,3423797,192820,3423799,192830,3423807,192840,3423811,192850,3423817,192900,3423824,192910,3423826,192920,3423828,192930,3423833,192940,3423835,192950,3423842,193000,3423843

$PJCIOE2,2024-04-22 17:52:53,20240421,193010,3423847,193020,3423850,193030,3423858,193040,3423860,193050,3423867,193100,3423872,193110,3423877,193120,3423877,193130,3423881,193140,3423886,193150,3423891,193200,3423895,193210,3423900,193220,3423899,193230,3423906,193240,3423910,193250,3423915,193300,3423916,193310,3423921,193320,3423923,193330,3423926,193340,3423930,193350,3423934,193400,3423935,193410,3423940,193420,3423941,193430,3423945,193440,3423944,193450,3423952,193500,3423952,193510,3423954,193520,3423953,193530,3423956,193540,3423957,193550,3423960,193600,3423959,193610,3423963,193620,3423964,193630,3423968,193640,3423971,193650,3423976,193700,3423982,193710,3423986,193720,3423986,193730,3423992,193740,3423993,193750,3423997,193800,3424000,193810,3424004,193820,3424005,193830,3424010,193840,3424014,193850,3424019,193900,3424020,193910,3424026,193920,3424025,193930,3424027,193940,3424027,193950,3424031

$PJCIOE2,2024-04-22 17:53:04,20240421,194000,3424031,194010,3424036,194020,3424032,194030,3424037,194040,3424037,194050,3424039,194100,3424039,194110,3424043,194120,3424039,194130,3424041,194140,3424041,194150,3424044,194200,3424044,194210,3424047,194220,3424047,194230,3424048,194240,3424050,194250,3424054,194300,3424052,194310,3424056,194320,3424054,194330,3424054,194340,3424057,194350,3424061,194400,3424062,194410,3424067,194420,3424067,194430,3424069,194440,3424069,194450,3424072,194500,3424073,194510,3424076,194520,3424073,194530,3424075,194540,3424077,194550,3424080,194600,3424079,194610,3424083,194620,3424082,194630,3424084,194640,3424083,194650,3424088,194700,3424086,194710,3424091,194720,3424091,194730,3424093,194740,3424094,194750,3424096,194800,3424096,194810,3424099,194820,3424099,194830,3424101,194840,3424104,194850,3424109,194900,3424110,194910,3424114,194920,3424111,194930,3424117,194940,3424117

$PJCIOE2,2024-04-22 17:53:16,20240421,194950,3424125,195000,3424124,195010,3424128,195020,3424128,195030,3424129,195040,3424129,195050,3424134,195100,3424134,195110,3424140,195120,3424138,195130,3424139,195140,3424139,195150,3424143,195200,3424146,195210,3424150,195220,3424147,195230,3424148,195240,3424148,195250,3424152,195300,3424151,195310,3424155,195320,3424154,195330,3424155,195340,3424154,195350,3424159,195400,3424157,195410,3424158,195420,3424157,195430,3424158,195440,3424157,195450,3424162,195500,3424160,195510,3424161,195520,3424158,195530,3424160,195540,3424158,195550,3424160,195600,3424159,195610,3424161,195620,3424156,195630,3424158,195640,3424157,195650,3424159,195700,3424157,195710,3424158,195720,3424156,195730,3424157,195740,3424157,195750,3424157,195800,3424156,195810,3424156,195820,3424155,195830,3424154,195840,3424151,195850,3424154,195900,3424152,195910,3424153,195920,3424148,195930,3424151

$PJCIOE2,2024-04-22 17:53:28,20240421,195940,3424150,195950,3424152,200000,3424151,200010,3424150,200020,3424149,200030,3424148,200040,3424147,200050,3424148,200100,3424149,200110,3424151,200120,3424149,200130,3424150,200140,3424148,200150,3424150,200200,3424150,200210,3424152,200220,3424149,200230,3424150,200240,3424152,200250,3424153,200300,3424152,200310,3424156,200320,3424154,200330,3424155,200340,3424154,200350,3424160,200400,3424158,200410,3424162,200420,3424157,200430,3424160,200440,3424160,200450,3424162,200500,3424163,200510,3424165,200520,3424163,200530,3424164,200540,3424164,200550,3424168,200600,3424165,200610,3424168,200620,3424167,200630,3424168,200640,3424168,200650,3424172,200700,3424171,200710,3424172,200720,3424172,200730,3424174,200740,3424171,200750,3424176,200800,3424175,200810,3424175,200820,3424173,200830,3424176,200840,3424173,200850,3424175,200900,3424174,200910,3424177,200920,3424173

$PJCIOE2,2024-04-22 17:53:39,20240421,200930,3424177,200940,3424173,200950,3424177,201000,3424172,201010,3424174,201020,3424170,201030,3424171,201040,3424166,201050,3424169,201100,3424166,201110,3424164,201120,3424160,201130,3424158,201140,3424156,201150,3424157,201200,3424153,201210,3424151,201220,3424147,201230,3424146,201240,3424143,201250,3424144,201300,3424139,201310,3424137,201320,3424131,201330,3424130,201340,3424127,201350,3424124,201400,3424124,201410,3424122,201420,3424118,201430,3424118,201440,3424114,201450,3424115,201500,3424111,201510,3424110,201520,3424106,201530,3424103,201540,3424097,201550,3424097,201600,3424091,201610,3424088,201620,3424084,201630,3424080,201640,3424074,201650,3424073,201700,3424067,201710,3424065,201720,3424057,201730,3424053,201740,3424048,201750,3424047,201800,3424042,201810,3424040,201820,3424032,201830,3424029,201840,3424024,201850,3424023,201900,3424018,201910,3424018

$PJCIOE2,2024-04-22 17:53:51,20240421,201920,3424010,201930,3424007,201940,3424004,201950,3424003,202000,3424000,202010,3423999,202020,3423995,202030,3423994,202040,3423993,202050,3423993,202100,3423992,202110,3423990,202120,3423988,202130,3423988,202140,3423985,202150,3423989,202200,3423986,202210,3423987,202220,3423983,202230,3423986,202240,3423986,202250,3423992,202300,3423993,202310,3423997,202320,3423996,202330,3424002,202340,3424004,202350,3424009,202400,3424014,202410,3424020,202420,3424024,202430,3424031,202440,3424036,202450,3424046,202500,3424049,202510,3424059,202520,3424061,202530,3424069,202540,3424075,202550,3424084,202600,3424090,202610,3424098,202620,3424102,202630,3424110,202640,3424117,202650,3424125,202700,3424130,202710,3424139,202720,3424143,202730,3424151,202740,3424159,202750,3424165,202800,3424169,202810,3424175,202820,3424180,202830,3424187,202840,3424192,202850,3424200,202900,3424204

$PJCIOE2,2024-04-22 17:54:02,20240421,202910,3424208,202920,3424208,202930,3424214,202940,3424217,202950,3424223,203000,3424224,203010,3424229,203020,3424228,203030,3424233,203040,3424237,203050,3424243,203100,3424246,203110,3424249,203120,3424249,203130,3424252,203140,3424254,203150,3424257,203200,3424260,203210,3424263,203220,3424264,203230,3424268,203240,3424271,203250,3424277,203300,3424277,203310,3424280,203320,3424282,203330,3424285,203340,3424287,203350,3424290,203400,3424292,203410,3424294,203420,3424294,203430,3424297,203440,3424299,203450,3424303,203500,3424302,203510,3424306,203520,3424304,203530,3424304,203540,3424305,203550,3424307,203600,3424305,203610,3424309,203620,3424306,203630,3424307,203640,3424304,203650,3424307,203700,3424307,203710,3424308,203720,3424304,203730,3424304,203740,3424299,203750,3424299,203800,3424297,203810,3424297,203820,3424293,203830,3424291,203840,3424288,203850,3424288

$PJCIOE2,2024-04-22 17:54:14,20240421,203900,3424286,203910,3424286,203920,3424280,203930,3424279,203940,3424277,203950,3424275,204000,3424272,204010,3424271,204020,3424265,204030,3424263,204040,3424259,204050,3424261,204100,3424258,204110,3424256,204120,3424250,204130,3424249,204140,3424246,204150,3424245,204200,3424241,204210,3424240,204220,3424234,204230,3424230,204240,3424227,204250,3424226,204300,3424222,204310,3424221,204320,3424216,204330,3424216,204340,3424213,204350,3424214,204400,3424209,204410,3424204,204420,3424199,204430,3424198,204440,3424195,204450,3424195,204500,3424191,204510,3424191,204520,3424182,204530,3424181,204540,3424180,204550,3424178,204600,3424176,204610,3424176,204620,3424172,204630,3424173,204640,3424170,204650,3424173,204700,3424172,204710,3424172,204720,3424166,204730,3424168,204740,3424167,204750,3424169,204800,3424165,204810,3424165,204820,3424163,204830,3424163,204840,3424161

$PJCIOE2,2024-04-22 17:54:25,20240421,204850,3424163,204900,3424162,204910,3424161,204920,3424157,204930,3424156,204940,3424153,204950,3424153,205000,3424148,205010,3424144,205020,3424136,205030,3424139,205040,3424139,205050,3424142,205100,3424140,205110,3424143,205120,3424141,205130,3424144,205140,3424144,205150,3424148,205200,3424148,205210,3424152,205220,3424153,205230,3424155,205240,3424156,205250,3424164,205300,3424167,205310,3424173,205320,3424178,205330,3424183,205340,3424189,205350,3424201,205400,3424208,205410,3424217,205420,3424223,205430,3424234,205440,3424244,205450,3424253,205500,3424262,205510,3424272,205520,3424277,205530,3424286,205540,3424295,205550,3424304,205600,3424309,205610,3424319,205620,3424324,205630,3424335,205640,3424344,205650,3424351,205700,3424361,205710,3424370,205720,3424376,205730,3424386,205740,3424392,205750,3424400,205800,3424405,205810,3424414,205820,3424418,205830,3424424

$PJCIOE2,2024-04-22 17:54:37,20240421,205840,3424432,205850,3424440,205900,3424445,205910,3424454,205920,3424458,205930,3424467,205940,3424473,205950,3424482,210000,3424485,210010,3424494,210020,3424496,210030,3424505,210040,3424510,210050,3424517,210100,3424523,210110,3424531,210120,3424533,210130,3424540,210140,3424543,210150,3424549,210200,3424555,210210,3424563,210220,3424565,210230,3424572,210240,3424575,210250,3424582,210300,3424585,210310,3424590,210320,3424591,210330,3424596,210340,3424599,210350,3424604,210400,3424607,210410,3424611,210420,3424611,210430,3424616,210440,3424616,210450,3424622,210500,3424623,210510,3424627,210520,3424625,210530,3424630,210540,3424630,210550,3424635,210600,3424636,210610,3424639,210620,3424639,210630,3424642,210640,3424642,210650,3424647,210700,3424649,210710,3424651,210720,3424651,210730,3424656,210740,3424656,210750,3424662,210800,3424665,210810,3424671,210820,3424670

$PJCIOE2,2024-04-22 17:54:48,20240421,210830,3424675,210840,3424679,210850,3424683,210900,3424687,210910,3424689,210920,3424690,210930,3424697,210940,3424702,210950,3424713,211000,3424714,211010,3424720,211020,3424721,211030,3424730,211040,3424734,211050,3424742,211100,3424747,211110,3424752,211120,3424754,211130,3424759,211140,3424763,211150,3424770,211200,3424774,211210,3424781,211220,3424781,211230,3424785,211240,3424789,211250,3424795,211300,3424799,211310,3424804,211320,3424805,211330,3424809,211340,3424812,211350,3424817,211400,3424819,211410,3424823,211420,3424823,211430,3424829,211440,3424832,211450,3424840,211500,3424842,211510,3424848,211520,3424849,211530,3424858,211540,3424861,211550,3424867,211600,3424871,211610,3424877,211620,3424878,211630,3424886,211640,3424892,211650,3424900,211700,3424901,211710,3424908,211720,3424912,211730,3424918,211740,3424923,211750,3424932,211800,3424936,211810,3424943

$PJCIOE2,2024-04-22 17:55:00,20240421,211820,3424945,211830,3424950,211840,3424958,211850,3424965,211900,3424969,211910,3424977,211920,3424979,211930,3424983,211940,3424985,211950,3424993,212000,3424996,212010,3424998,212020,3424999,212030,3425002,212040,3425003,212050,3425007,212100,3425008,212110,3425010,212120,3425011,212130,3425014,212140,3425015,212150,3425021,212200,3425024,212210,3425028,212220,3425025,212230,3425029,212240,3425029,212250,3425032,212300,3425032,212310,3425034,212320,3425033,212330,3425037,212340,3425038,212350,3425040,212400,3425040,212410,3425043,212420,3425040,212430,3425045,212440,3425043,212450,3425045,212500,3425045,212510,3425045,212520,3425040,212530,3425039,212540,3425035,212550,3425036,212600,3425033,212610,3425033,212620,3425030,212630,3425029,212640,3425026,212650,3425024,212700,3425020,212710,3425019,212720,3425013,212730,3425011,212740,3425007,212750,3425006,212800,3425003

$PJCIOE2,2024-04-22 17:55:11,20240421,212810,3424999,212820,3424993,212830,3424992,212840,3424991,212850,3424991,212900,3424987,212910,3424989,212920,3424983,212930,3424984,212940,3424981,212950,3424982,213000,3424977,213010,3424975,213020,3424973,213030,3424973,213040,3424971,213050,3424975,213100,3424975,213110,3424977,213120,3424976,213130,3424981,213140,3424983,213150,3424989,213200,3424993,213210,3424999,213220,3424999,213230,3425004,213240,3425008,213250,3425017,213300,3425020,213310,3425028,213320,3425032,213330,3425037,213340,3425039,213350,3425046,213400,3425053,213410,3425059,213420,3425060,213430,3425066,213440,3425071,213450,3425082,213500,3425084,213510,3425089,213520,3425092,213530,3425098,213540,3425100,213550,3425107,213600,3425110,213610,3425115,213620,3425116,213630,3425122,213640,3425123,213650,3425130,213700,3425134,213710,3425139,213720,3425137,213730,3425142,213740,3425145,213750,3425149

$PJCIOE2,2024-04-22 17:55:23,20240421,213800,3425154,213810,3425160,213820,3425163,213830,3425168,213840,3425173,213850,3425182,213900,3425183,213910,3425188,213920,3425189,213930,3425195,213940,3425198,213950,3425204,214000,3425206,214010,3425210,214020,3425210,214030,3425215,214040,3425220,214050,3425228,214100,3425234,214110,3425239,214120,3425242,214130,3425249,214140,3425255,214150,3425266,214200,3425268,214210,3425274,214220,3425275,214230,3425280,214240,3425281,214250,3425286,214300,3425286,214310,3425289,214320,3425290,214330,3425294,214340,3425294,214350,3425298,214400,3425298,214410,3425300,214420,3425298,214430,3425302,214440,3425302,214450,3425305,214500,3425307,214510,3425310,214520,3425313,214530,3425315,214540,3425315,214550,3425317,214600,3425317,214610,3425318,214620,3425317,214630,3425315,214640,3425315,214650,3425317,214700,3425315,214710,3425317,214720,3425314,214730,3425316,214740,3425314

$PJCIOE2,2024-04-22 17:55:34,20240421,214750,3425316,214800,3425314,214810,3425315,214820,3425312,214830,3425312,214840,3425313,214850,3425312,214900,3425312,214910,3425313,214920,3425309,214930,3425310,214940,3425308,214950,3425310,215000,3425309,215010,3425308,215020,3425305,215030,3425304,215040,3425303,215050,3425307,215100,3425305,215110,3425306,215120,3425300,215130,3425303,215140,3425300,215150,3425302,215200,3425298,215210,3425297,215220,3425296,215230,3425293,215240,3425289,215250,3425290,215300,3425284,215310,3425284,215320,3425278,215330,3425276,215340,3425273,215350,3425273,215400,3425267,215410,3425266,215420,3425260,215430,3425258,215440,3425254,215450,3425252,215500,3425247,215510,3425244,215520,3425239,215530,3425238,215540,3425235,215550,3425235,215600,3425231,215610,3425230,215620,3425225,215630,3425222,215640,3425221,215650,3425218,215700,3425216,215710,3425214,215720,3425206,215730,3425203

$PJCIOE2,2024-04-22 17:55:46,20240421,215740,3425199,215750,3425197,215800,3425191,215810,3425187,215820,3425180,215830,3425176,215840,3425168,215850,3425166,215900,3425158,215910,3425154,215920,3425146,215930,3425138,215940,3425131,215950,3425125,220000,3425117,220010,3425113,220020,3425102,220030,3425097,220040,3425090,220050,3425084,220100,3425073,220110,3425067,220120,3425054,220130,3425047,220140,3425039,220150,3425035,220200,3425027,220210,3425020,220220,3425011,220230,3425007,220240,3424997,220250,3424995,220300,3424985,220310,3424982,220320,3424974,220330,3424970,220340,3424966,220350,3424963,220400,3424958,220410,3424956,220420,3424951,220430,3424952,220440,3424948,220450,3424948,220500,3424945,220510,3424946,220520,3424943,220530,3424943,220540,3424943,220550,3424943,220600,3424941,220610,3424945,220620,3424944,220630,3424947,220640,3424948,220650,3424952,220700,3424956,220710,3424960,220720,3424962

$PJCIOE2,2024-04-22 17:55:57,20240421,220730,3424967,220740,3424971,220750,3424979,220800,3424982,220810,3424989,220820,3424992,220830,3424999,220840,3425005,220850,3425013,220900,3425019,220910,3425028,220920,3425030,220930,3425038,220940,3425040,220950,3425049,221000,3425057,221010,3425065,221020,3425070,221030,3425078,221040,3425082,221050,3425091,221100,3425093,221110,3425102,221120,3425107,221130,3425115,221140,3425125,221150,3425134,221200,3425139,221210,3425149,221220,3425154,221230,3425162,221240,3425168,221250,3425177,221300,3425182,221310,3425193,221320,3425196,221330,3425206,221340,3425211,221350,3425222,221400,3425226,221410,3425238,221420,3425240,221430,3425250,221440,3425255,221450,3425265,221500,3425268,221510,3425276,221520,3425278,221530,3425284,221540,3425292,221550,3425301,221600,3425309,221610,3425316,221620,3425319,221630,3425327,221640,3425331,221650,3425339,221700,3425345,221710,3425352

$PJCIOE2,2024-04-22 17:56:09,20240421,221720,3425355,221730,3425361,221740,3425366,221750,3425374,221800,3425380,221810,3425390,221820,3425390,221830,3425400,221840,3425406,221850,3425416,221900,3425420,221910,3425430,221920,3425433,221930,3425441,221940,3425449,221950,3425456,222000,3425463,222010,3425473,222020,3425477,222030,3425486,222040,3425491,222050,3425501,222100,3425505,222110,3425515,222120,3425518,222130,3425528,222140,3425535,222150,3425545,222200,3425551,222210,3425560,222220,3425564,222230,3425574,222240,3425580,222250,3425590,222300,3425597,222310,3425606,222320,3425610,222330,3425618,222340,3425623,222350,3425632,222400,3425635,222410,3425643,222420,3425645,222430,3425653,222440,3425658,222450,3425666,222500,3425671,222510,3425680,222520,3425681,222530,3425687,222540,3425691,222550,3425700,222600,3425703,222610,3425711,222620,3425713,222630,3425720,222640,3425723,222650,3425729,222700,3425733

$PJCIOE2,2024-04-22 17:56:20,20240421,222710,3425740,222720,3425741,222730,3425747,222740,3425749,222750,3425755,222800,3425757,222810,3425761,222820,3425762,222830,3425764,222840,3425766,222850,3425770,222900,3425770,222910,3425773,222920,3425773,222930,3425774,222940,3425774,222950,3425777,223000,3425776,223010,3425776,223020,3425774,223030,3425776,223040,3425774,223050,3425777,223100,3425774,223110,3425776,223120,3425774,223130,3425775,223140,3425773,223150,3425775,223200,3425771,223210,3425773,223220,3425770,223230,3425771,223240,3425768,223250,3425771,223300,3425769,223310,3425770,223320,3425767,223330,3425768,223340,3425767,223350,3425767,223400,3425767,223410,3425767,223420,3425763,223430,3425764,223440,3425761,223450,3425765,223500,3425763,223510,3425765,223520,3425763,223530,3425765,223540,3425763,223550,3425762,223600,3425762,223610,3425764,223620,3425759,223630,3425759,223640,3425758,223650,3425759

$PJCIOE2,2024-04-22 17:56:32,20240421,223700,3425759,223710,3425761,223720,3425757,223730,3425759,223740,3425757,223750,3425759,223800,3425757,223810,3425759,223820,3425756,223830,3425759,223840,3425758,223850,3425759,223900,3425759,223910,3425761,223920,3425759,223930,3425760,223940,3425759,223950,3425765,224000,3425765,224010,3425768,224020,3425768,224030,3425771,224040,3425772,224050,3425775,224100,3425776,224110,3425778,224120,3425777,224130,3425780,224140,3425783,224150,3425786,224200,3425789,224210,3425792,224220,3425791,224230,3425792,224240,3425794,224250,3425798,224300,3425799,224310,3425803,224320,3425803,224330,3425806,224340,3425808,224350,3425809,224400,3425811,224410,3425815,224420,3425815,224430,3425818,224440,3425819,224450,3425822,224500,3425822,224510,3425826,224520,3425825,224530,3425828,224540,3425829,224550,3425832,224600,3425833,224610,3425835,224620,3425833,224630,3425836,224640,3425837

$PJCIOE2,2024-04-22 17:56:44,20240421,224650,3425840,224700,3425839,224710,3425844,224720,3425840,224730,3425841,224740,3425842,224750,3425845,224800,3425846,224810,3425847,224820,3425844,224830,3425846,224840,3425845,224850,3425846,224900,3425845,224910,3425845,224920,3425843,224930,3425842,224940,3425841,224950,3425843,225000,3425839,225010,3425839,225020,3425836,225030,3425839,225040,3425838,225050,3425840,225100,3425840,225110,3425839,225120,3425834,225130,3425837,225140,3425835,225150,3425838,225200,3425836,225210,3425838,225220,3425835,225230,3425836,225240,3425833,225250,3425835,225300,3425834,225310,3425836,225320,3425834,225330,3425837,225340,3425838,225350,3425839,225400,3425836,225410,3425838,225420,3425837,225430,3425837,225440,3425836,225450,3425839,225500,3425839,225510,3425842,225520,3425840,225530,3425842,225540,3425842,225550,3425846,225600,3425847,225610,3425850,225620,3425849,225630,3425852

$PJCIOE2,2024-04-22 17:56:55,20240421,225640,3425854,225650,3425859,225700,3425861,225710,3425866,225720,3425867,225730,3425870,225740,3425872,225750,3425880,225800,3425882,225810,3425887,225820,3425890,225830,3425896,225840,3425897,225850,3425907,225900,3425909,225910,3425913,225920,3425917,225930,3425923,225940,3425926,225950,3425931,230000,3425935,230010,3425940,230020,3425940,230030,3425947,230040,3425950,230050,3425954,230100,3425956,230110,3425963,230120,3425962,230130,3425966,230140,3425969,230150,3425971,230200,3425973,230210,3425977,230220,3425976,230230,3425980,230240,3425982,230250,3425987,230300,3425989,230310,3425994,230320,3425993,230330,3425997,230340,3425998,230350,3426004,230400,3426005,230410,3426010,230420,3426011,230430,3426015,230440,3426016,230450,3426020,230500,3426022,230510,3426026,230520,3426026,230530,3426031,230540,3426034,230550,3426039,230600,3426040,230610,3426047,230620,3426045

$PJCIOE2,2024-04-22 17:57:07,20240421,230630,3426050,230640,3426053,230650,3426059,230700,3426059,230710,3426062,230720,3426064,230730,3426069,230740,3426066,230750,3426073,230800,3426074,230810,3426077,230820,3426077,230830,3426080,230840,3426083,230850,3426086,230900,3426087,230910,3426090,230920,3426088,230930,3426093,230940,3426094,230950,3426100,231000,3426100,231010,3426103,231020,3426102,231030,3426105,231040,3426107,231050,3426111,231100,3426113,231110,3426114,231120,3426114,231130,3426118,231140,3426118,231150,3426124,231200,3426125,231210,3426128,231220,3426128,231230,3426131,231240,3426134,231250,3426138,231300,3426139,231310,3426141,231320,3426140,231330,3426144,231340,3426144,231350,3426149,231400,3426151,231410,3426155,231420,3426155,231430,3426158,231440,3426161,231450,3426165,231500,3426165,231510,3426171,231520,3426171,231530,3426175,231540,3426175,231550,3426183,231600,3426185,231610,3426190

$PJCIOE2,2024-04-22 17:57:18,20240421,231620,3426191,231630,3426195,231640,3426199,231650,3426204,231700,3426207,231710,3426214,231720,3426217,231730,3426221,231740,3426226,231750,3426236,231800,3426239,231810,3426245,231820,3426247,231830,3426257,231840,3426262,231850,3426269,231900,3426274,231910,3426282,231920,3426283,231930,3426292,231940,3426298,231950,3426304,232000,3426312,232010,3426318,232020,3426320,232030,3426330,232040,3426334,232050,3426342,232100,3426348,232110,3426355,232120,3426359,232130,3426366,232140,3426373,232150,3426379,232200,3426385,232210,3426391,232220,3426393,232230,3426402,232240,3426406,232250,3426414,232300,3426420,232310,3426426,232320,3426428,232330,3426436,232340,3426442,232350,3426448,232400,3426453,232410,3426460,232420,3426463,232430,3426469,232440,3426473,232450,3426482,232500,3426485,232510,3426495,232520,3426497,232530,3426504,232540,3426509,232550,3426517,232600,3426521

$PJCIOE2,2024-04-22 17:57:30,20240421,232610,3426529,232620,3426533,232630,3426540,232640,3426544,232650,3426552,232700,3426556,232710,3426562,232720,3426566,232730,3426572,232740,3426575,232750,3426584,232800,3426588,232810,3426592,232820,3426596,232830,3426601,232840,3426605,232850,3426610,232900,3426614,232910,3426621,232920,3426621,232930,3426626,232940,3426630,232950,3426638,233000,3426639,233010,3426647,233020,3426648,233030,3426653,233040,3426657,233050,3426663,233100,3426667,233110,3426671,233120,3426675,233130,3426682,233140,3426686,233150,3426693,233200,3426696,233210,3426703,233220,3426706,233230,3426713,233240,3426718,233250,3426726,233300,3426730,233310,3426739,233320,3426741,233330,3426750,233340,3426753,233350,3426761,233400,3426767,233410,3426773,233420,3426777,233430,3426783,233440,3426789,233450,3426797,233500,3426799,233510,3426808,233520,3426809,233530,3426816,233540,3426818,233550,3426825

$PJCIOE2,2024-04-22 17:57:41,20240421,233600,3426829,233610,3426834,233620,3426835,233630,3426841,233640,3426841,233650,3426846,233700,3426848,233710,3426854,233720,3426851,233730,3426857,233740,3426858,233750,3426864,233800,3426864,233810,3426867,233820,3426865,233830,3426870,233840,3426872,233850,3426877,233900,3426878,233910,3426882,233920,3426880,233930,3426883,233940,3426884,233950,3426889,234000,3426890,234010,3426894,234020,3426895,234030,3426897,234040,3426896,234050,3426901,234100,3426901,234110,3426906,234120,3426905,234130,3426909,234140,3426911,234150,3426915,234200,3426916,234210,3426919,234220,3426917,234230,3426921,234240,3426922,234250,3426925,234300,3426927,234310,3426930,234320,3426930,234330,3426932,234340,3426934,234350,3426939,234400,3426939,234410,3426944,234420,3426942,234430,3426946,234440,3426946,234450,3426948,234500,3426949,234510,3426952,234520,3426951,234530,3426953,234540,3426953

$PJCIOE2,2024-04-22 17:57:53,20240421,234550,3426956,234600,3426955,234610,3426957,234620,3426955,234630,3426955,234640,3426957,234650,3426959,234700,3426959,234710,3426962,234720,3426961,234730,3426963,234740,3426962,234750,3426967,234800,3426965,234810,3426967,234820,3426966,234830,3426965,234840,3426964,234850,3426967,234900,3426964,234910,3426966,234920,3426962,234930,3426963,234940,3426961,234950,3426961,235000,3426958,235010,3426959,235020,3426956,235030,3426955,235040,3426951,235050,3426951,235100,3426948,235110,3426950,235120,3426943,235130,3426945,235140,3426941,235150,3426942,235200,3426939,235210,3426936,235220,3426933,235230,3426935,235240,3426931,235250,3426930,235300,3426927,235310,3426927,235320,3426922,235330,3426922,235340,3426918,235350,3426919,235400,3426918,235410,3426917,235420,3426911,235430,3426912,235440,3426909,235450,3426912,235500,3426909,235510,3426909,235520,3426904,235530,3426903

$PJCIOE2,2024-04-22 17:58:04,20240421,235540,3426900,235550,3426900,235600,3426898,235610,3426898,235620,3426894,235630,3426894,235640,3426893,235650,3426892,235700,3426890,235710,3426888,235720,3426885,235730,3426885,235740,3426884,235750,3426885,235800,3426884,235810,3426884,235820,3426879,235830,3426879,235840,3426877,235850,3426881,235900,3426877,235910,3426879,235920,3426877,235930,3426876,235940,3426875,235950,3426877