$PJCIOE2,2024-04-21 01:30:01,20240420,000000,3426830,000010,3426837,000020,3426841,000030,3426848,000040,3426855,000050,3426865,000100,3426870,000110,3426879,000120,3426885,000130,3426896,000140,3426903,000150,3426914,000200,3426920,000210,3426931,000220,3426935,000230,3426944,000240,3426953,000250,3426963,000300,3426970,000310,3426979,000320,3426986,000330,3426996,000340,3427002,000350,3427012,000400,3427019,000410,3427028,000420,3427033,000430,3427042,000440,3427049,000450,3427058,000500,3427062,000510,3427070,000520,3427075,000530,3427080,000540,3427082,000550,3427089,000600,3427094,000610,3427098,000620,3427099,000630,3427104,000640,3427107,000650,3427112,000700,3427115,000710,3427118,000720,3427116,000730,3427118,000740,3427118,000750,3427122,000800,3427120,000810,3427121,000820,3427117,000830,3427117,000840,3427116,000850,3427118,000900,3427115,000910,3427116,000920,3427112,000930,3427111,000940,3427107

$PJCIOE2,2024-04-21 01:30:13,20240420,000950,3427108,001000,3427104,001010,3427102,001020,3427097,001030,3427097,001040,3427091,001050,3427090,001100,3427088,001110,3427087,001120,3427079,001130,3427077,001140,3427070,001150,3427072,001200,3427068,001210,3427068,001220,3427063,001230,3427062,001240,3427062,001250,3427064,001300,3427065,001310,3427067,001320,3427067,001330,3427068,001340,3427070,001350,3427075,001400,3427076,001410,3427081,001420,3427080,001430,3427085,001440,3427087,001450,3427093,001500,3427098,001510,3427103,001520,3427102,001530,3427109,001540,3427115,001550,3427124,001600,3427128,001610,3427138,001620,3427143,001630,3427153,001640,3427159,001650,3427168,001700,3427174,001710,3427183,001720,3427189,001730,3427197,001740,3427205,001750,3427217,001800,3427221,001810,3427230,001820,3427233,001830,3427242,001840,3427249,001850,3427257,001900,3427264,001910,3427272,001920,3427276,001930,3427284

$PJCIOE2,2024-04-21 01:30:24,20240420,001940,3427287,001950,3427293,002000,3427299,002010,3427306,002020,3427306,002030,3427313,002040,3427315,002050,3427321,002100,3427321,002110,3427327,002120,3427328,002130,3427334,002140,3427335,002150,3427344,002200,3427342,002210,3427347,002220,3427346,002230,3427348,002240,3427347,002250,3427352,002300,3427350,002310,3427351,002320,3427347,002330,3427346,002340,3427344,002350,3427345,002400,3427341,002410,3427337,002420,3427332,002430,3427330,002440,3427326,002450,3427322,002500,3427320,002510,3427316,002520,3427307,002530,3427306,002540,3427299,002550,3427295,002600,3427289,002610,3427285,002620,3427277,002630,3427275,002640,3427267,002650,3427264,002700,3427258,002710,3427253,002720,3427241,002730,3427236,002740,3427228,002750,3427223,002800,3427214,002810,3427207,002820,3427197,002830,3427191,002840,3427184,002850,3427179,002900,3427173,002910,3427166,002920,3427157

$PJCIOE2,2024-04-21 01:30:36,20240420,002930,3427152,002940,3427146,002950,3427143,003000,3427137,003010,3427137,003020,3427131,003030,3427130,003040,3427129,003050,3427129,003100,3427126,003110,3427125,003120,3427123,003130,3427125,003140,3427123,003150,3427126,003200,3427126,003210,3427128,003220,3427127,003230,3427129,003240,3427130,003250,3427136,003300,3427136,003310,3427141,003320,3427142,003330,3427145,003340,3427146,003350,3427153,003400,3427155,003410,3427159,003420,3427159,003430,3427163,003440,3427165,003450,3427170,003500,3427170,003510,3427173,003520,3427174,003530,3427177,003540,3427179,003550,3427185,003600,3427184,003610,3427188,003620,3427188,003630,3427190,003640,3427193,003650,3427198,003700,3427197,003710,3427203,003720,3427202,003730,3427204,003740,3427206,003750,3427211,003800,3427210,003810,3427212,003820,3427210,003830,3427209,003840,3427209,003850,3427212,003900,3427208,003910,3427209

$PJCIOE2,2024-04-21 01:30:47,20240420,003920,3427207,003930,3427207,003940,3427204,003950,3427204,004000,3427203,004010,3427203,004020,3427197,004030,3427197,004040,3427196,004050,3427198,004100,3427195,004110,3427197,004120,3427195,004130,3427196,004140,3427197,004150,3427199,004200,3427201,004210,3427204,004220,3427204,004230,3427207,004240,3427208,004250,3427212,004300,3427213,004310,3427219,004320,3427217,004330,3427222,004340,3427223,004350,3427228,004400,3427229,004410,3427231,004420,3427232,004430,3427233,004440,3427235,004450,3427239,004500,3427242,004510,3427245,004520,3427246,004530,3427252,004540,3427251,004550,3427258,004600,3427257,004610,3427260,004620,3427257,004630,3427259,004640,3427261,004650,3427259,004700,3427259,004710,3427258,004720,3427254,004730,3427254,004740,3427248,004750,3427244,004800,3427241,004810,3427238,004820,3427230,004830,3427227,004840,3427222,004850,3427219,004900,3427211

$PJCIOE2,2024-04-21 01:30:59,20240420,004910,3427206,004920,3427198,004930,3427193,004940,3427185,004950,3427182,005000,3427172,005010,3427168,005020,3427158,005030,3427154,005040,3427146,005050,3427141,005100,3427134,005110,3427128,005120,3427119,005130,3427115,005140,3427106,005150,3427105,005200,3427097,005210,3427092,005220,3427082,005230,3427080,005240,3427071,005250,3427070,005300,3427065,005310,3427063,005320,3427054,005330,3427052,005340,3427048,005350,3427047,005400,3427042,005410,3427043,005420,3427038,005430,3427038,005440,3427034,005450,3427035,005500,3427032,005510,3427032,005520,3427027,005530,3427024,005540,3427022,005550,3427023,005600,3427019,005610,3427019,005620,3427011,005630,3427012,005640,3427010,005650,3427012,005700,3427011,005710,3427012,005720,3427012,005730,3427012,005740,3427011,005750,3427017,005800,3427019,005810,3427024,005820,3427024,005830,3427029,005840,3427032,005850,3427036

$PJCIOE2,2024-04-21 01:31:10,20240420,005900,3427040,005910,3427044,005920,3427044,005930,3427048,005940,3427051,005950,3427057,010000,3427056,010010,3427060,010020,3427059,010030,3427062,010040,3427063,010050,3427069,010100,3427068,010110,3427070,010120,3427069,010130,3427072,010140,3427071,010150,3427073,010200,3427074,010210,3427075,010220,3427074,010230,3427075,010240,3427072,010250,3427075,010300,3427074,010310,3427075,010320,3427072,010330,3427072,010340,3427073,010350,3427074,010400,3427073,010410,3427074,010420,3427071,010430,3427071,010440,3427070,010450,3427070,010500,3427068,010510,3427070,010520,3427066,010530,3427065,010540,3427062,010550,3427063,010600,3427061,010610,3427061,010620,3427057,010630,3427058,010640,3427054,010650,3427055,010700,3427050,010710,3427050,010720,3427044,010730,3427042,010740,3427038,010750,3427037,010800,3427032,010810,3427030,010820,3427023,010830,3427020,010840,3427015

$PJCIOE2,2024-04-21 01:31:22,20240420,010850,3427012,010900,3427008,010910,3427006,010920,3426998,010930,3426994,010940,3426988,010950,3426985,011000,3426980,011010,3426973,011020,3426965,011030,3426959,011040,3426954,011050,3426951,011100,3426945,011110,3426943,011120,3426936,011130,3426931,011140,3426927,011150,3426926,011200,3426923,011210,3426920,011220,3426915,011230,3426915,011240,3426911,011250,3426910,011300,3426907,011310,3426910,011320,3426903,011330,3426903,011340,3426902,011350,3426902,011400,3426900,011410,3426902,011420,3426898,011430,3426896,011440,3426894,011450,3426896,011500,3426895,011510,3426895,011520,3426891,011530,3426892,011540,3426887,011550,3426889,011600,3426888,011610,3426886,011620,3426884,011630,3426885,011640,3426882,011650,3426886,011700,3426886,011710,3426888,011720,3426886,011730,3426890,011740,3426890,011750,3426893,011800,3426891,011810,3426891,011820,3426890,011830,3426890

$PJCIOE2,2024-04-21 01:31:33,20240420,011840,3426887,011850,3426887,011900,3426884,011910,3426883,011920,3426876,011930,3426879,011940,3426873,011950,3426875,012000,3426873,012010,3426871,012020,3426864,012030,3426864,012040,3426858,012050,3426856,012100,3426850,012110,3426850,012120,3426840,012130,3426837,012140,3426834,012150,3426831,012200,3426826,012210,3426824,012220,3426817,012230,3426815,012240,3426811,012250,3426808,012300,3426804,012310,3426802,012320,3426793,012330,3426791,012340,3426784,012350,3426780,012400,3426773,012410,3426769,012420,3426761,012430,3426758,012440,3426752,012450,3426749,012500,3426743,012510,3426739,012520,3426733,012530,3426727,012540,3426723,012550,3426719,012600,3426711,012610,3426708,012620,3426700,012630,3426696,012640,3426691,012650,3426688,012700,3426682,012710,3426678,012720,3426671,012730,3426666,012740,3426661,012750,3426658,012800,3426653,012810,3426648,012820,3426640

$PJCIOE2,2024-04-21 01:31:45,20240420,012830,3426637,012840,3426631,012850,3426631,012900,3426625,012910,3426624,012920,3426615,012930,3426614,012940,3426610,012950,3426609,013000,3426603,013010,3426601,013020,3426596,013030,3426593,013040,3426589,013050,3426587,013100,3426583,013110,3426583,013120,3426575,013130,3426573,013140,3426568,013150,3426569,013200,3426564,013210,3426561,013220,3426556,013230,3426554,013240,3426545,013250,3426545,013300,3426540,013310,3426538,013320,3426531,013330,3426531,013340,3426524,013350,3426523,013400,3426519,013410,3426516,013420,3426509,013430,3426508,013440,3426505,013450,3426506,013500,3426501,013510,3426502,013520,3426496,013530,3426496,013540,3426491,013550,3426490,013600,3426489,013610,3426487,013620,3426483,013630,3426483,013640,3426482,013650,3426482,013700,3426478,013710,3426479,013720,3426474,013730,3426476,013740,3426473,013750,3426475,013800,3426472,013810,3426473

$PJCIOE2,2024-04-21 01:31:57,20240420,013820,3426470,013830,3426472,013840,3426469,013850,3426471,013900,3426470,013910,3426470,013920,3426468,013930,3426469,013940,3426469,013950,3426469,014000,3426466,014010,3426469,014020,3426466,014030,3426465,014040,3426465,014050,3426466,014100,3426463,014110,3426463,014120,3426458,014130,3426458,014140,3426457,014150,3426458,014200,3426454,014210,3426456,014220,3426452,014230,3426450,014240,3426448,014250,3426447,014300,3426445,014310,3426444,014320,3426440,014330,3426439,014340,3426435,014350,3426437,014400,3426435,014410,3426435,014420,3426431,014430,3426431,014440,3426428,014450,3426428,014500,3426424,014510,3426425,014520,3426420,014530,3426419,014540,3426417,014550,3426418,014600,3426415,014610,3426412,014620,3426407,014630,3426405,014640,3426402,014650,3426401,014700,3426396,014710,3426395,014720,3426389,014730,3426387,014740,3426384,014750,3426383,014800,3426378

$PJCIOE2,2024-04-21 01:32:08,20240420,014810,3426377,014820,3426369,014830,3426367,014840,3426364,014850,3426360,014900,3426358,014910,3426353,014920,3426347,014930,3426344,014940,3426341,014950,3426338,015000,3426333,015010,3426330,015020,3426323,015030,3426319,015040,3426315,015050,3426313,015100,3426307,015110,3426304,015120,3426297,015130,3426294,015140,3426288,015150,3426288,015200,3426283,015210,3426280,015220,3426275,015230,3426272,015240,3426267,015250,3426268,015300,3426263,015310,3426261,015320,3426256,015330,3426255,015340,3426250,015350,3426250,015400,3426246,015410,3426245,015420,3426238,015430,3426238,015440,3426234,015450,3426233,015500,3426229,015510,3426228,015520,3426224,015530,3426222,015540,3426220,015550,3426220,015600,3426218,015610,3426218,015620,3426216,015630,3426215,015640,3426213,015650,3426214,015700,3426210,015710,3426211,015720,3426208,015730,3426208,015740,3426205,015750,3426206

$PJCIOE2,2024-04-21 01:32:20,20240420,015800,3426203,015810,3426203,015820,3426198,015830,3426198,015840,3426195,015850,3426197,015900,3426192,015910,3426192,015920,3426188,015930,3426186,015940,3426183,015950,3426181,020000,3426178,020010,3426177,020020,3426172,020030,3426170,020040,3426166,020050,3426167,020100,3426162,020110,3426162,020120,3426157,020130,3426154,020140,3426151,020150,3426151,020200,3426149,020210,3426149,020220,3426142,020230,3426141,020240,3426138,020250,3426139,020300,3426135,020310,3426135,020320,3426128,020330,3426129,020340,3426125,020350,3426126,020400,3426123,020410,3426121,020420,3426119,020430,3426119,020440,3426115,020450,3426117,020500,3426116,020510,3426115,020520,3426110,020530,3426111,020540,3426109,020550,3426111,020600,3426108,020610,3426108,020620,3426106,020630,3426107,020640,3426104,020650,3426104,020700,3426101,020710,3426102,020720,3426098,020730,3426097,020740,3426097

$PJCIOE2,2024-04-21 01:32:31,20240420,020750,3426100,020800,3426097,020810,3426097,020820,3426093,020830,3426093,020840,3426093,020850,3426093,020900,3426092,020910,3426093,020920,3426089,020930,3426089,020940,3426087,020950,3426087,021000,3426086,021010,3426087,021020,3426082,021030,3426084,021040,3426081,021050,3426083,021100,3426081,021110,3426083,021120,3426079,021130,3426078,021140,3426076,021150,3426074,021200,3426073,021210,3426073,021220,3426068,021230,3426068,021240,3426066,021250,3426066,021300,3426063,021310,3426063,021320,3426059,021330,3426059,021340,3426056,021350,3426056,021400,3426054,021410,3426054,021420,3426050,021430,3426050,021440,3426046,021450,3426050,021500,3426045,021510,3426045,021520,3426040,021530,3426040,021540,3426039,021550,3426039,021600,3426039,021610,3426038,021620,3426036,021630,3426037,021640,3426032,021650,3426035,021700,3426032,021710,3426033,021720,3426031,021730,3426032

$PJCIOE2,2024-04-21 01:32:43,20240420,021740,3426030,021750,3426032,021800,3426031,021810,3426034,021820,3426032,021830,3426036,021840,3426035,021850,3426038,021900,3426039,021910,3426042,021920,3426043,021930,3426044,021940,3426043,021950,3426049,022000,3426048,022010,3426050,022020,3426051,022030,3426052,022040,3426054,022050,3426059,022100,3426059,022110,3426062,022120,3426062,022130,3426065,022140,3426067,022150,3426072,022200,3426072,022210,3426076,022220,3426075,022230,3426081,022240,3426082,022250,3426087,022300,3426087,022310,3426093,022320,3426091,022330,3426095,022340,3426098,022350,3426100,022400,3426103,022410,3426105,022420,3426101,022430,3426104,022440,3426102,022450,3426105,022500,3426105,022510,3426109,022520,3426105,022530,3426109,022540,3426107,022550,3426112,022600,3426111,022610,3426114,022620,3426113,022630,3426114,022640,3426113,022650,3426114,022700,3426110,022710,3426112,022720,3426106

$PJCIOE2,2024-04-21 01:32:54,20240420,022730,3426108,022740,3426105,022750,3426106,022800,3426102,022810,3426102,022820,3426097,022830,3426097,022840,3426096,022850,3426095,022900,3426092,022910,3426091,022920,3426086,022930,3426084,022940,3426081,022950,3426080,023000,3426075,023010,3426075,023020,3426068,023030,3426066,023040,3426064,023050,3426065,023100,3426061,023110,3426061,023120,3426057,023130,3426055,023140,3426053,023150,3426052,023200,3426047,023210,3426048,023220,3426043,023230,3426044,023240,3426041,023250,3426041,023300,3426040,023310,3426041,023320,3426040,023330,3426042,023340,3426040,023350,3426045,023400,3426046,023410,3426048,023420,3426047,023430,3426050,023440,3426051,023450,3426054,023500,3426055,023510,3426058,023520,3426056,023530,3426060,023540,3426063,023550,3426068,023600,3426071,023610,3426076,023620,3426075,023630,3426080,023640,3426084,023650,3426088,023700,3426090,023710,3426095

$PJCIOE2,2024-04-21 01:33:06,20240420,023720,3426095,023730,3426098,023740,3426102,023750,3426107,023800,3426108,023810,3426112,023820,3426115,023830,3426118,023840,3426119,023850,3426124,023900,3426126,023910,3426133,023920,3426132,023930,3426137,023940,3426140,023950,3426145,024000,3426149,024010,3426152,024020,3426152,024030,3426158,024040,3426158,024050,3426165,024100,3426167,024110,3426171,024120,3426172,024130,3426176,024140,3426175,024150,3426180,024200,3426179,024210,3426181,024220,3426179,024230,3426182,024240,3426181,024250,3426185,024300,3426184,024310,3426186,024320,3426183,024330,3426185,024340,3426184,024350,3426187,024400,3426188,024410,3426188,024420,3426186,024430,3426187,024440,3426185,024450,3426188,024500,3426187,024510,3426190,024520,3426187,024530,3426189,024540,3426188,024550,3426188,024600,3426189,024610,3426190,024620,3426188,024630,3426190,024640,3426188,024650,3426191,024700,3426190

$PJCIOE2,2024-04-21 01:33:17,20240420,024710,3426192,024720,3426188,024730,3426191,024740,3426190,024750,3426193,024800,3426191,024810,3426192,024820,3426189,024830,3426191,024840,3426188,024850,3426192,024900,3426189,024910,3426193,024920,3426191,024930,3426193,024940,3426191,024950,3426194,025000,3426192,025010,3426193,025020,3426189,025030,3426192,025040,3426190,025050,3426194,025100,3426193,025110,3426194,025120,3426193,025130,3426195,025140,3426197,025150,3426197,025200,3426197,025210,3426200,025220,3426199,025230,3426202,025240,3426201,025250,3426205,025300,3426204,025310,3426206,025320,3426204,025330,3426206,025340,3426206,025350,3426210,025400,3426209,025410,3426211,025420,3426208,025430,3426211,025440,3426210,025450,3426213,025500,3426212,025510,3426217,025520,3426214,025530,3426216,025540,3426217,025550,3426220,025600,3426220,025610,3426223,025620,3426222,025630,3426224,025640,3426225,025650,3426228

$PJCIOE2,2024-04-21 01:33:29,20240420,025700,3426228,025710,3426229,025720,3426230,025730,3426233,025740,3426232,025750,3426237,025800,3426239,025810,3426241,025820,3426241,025830,3426244,025840,3426245,025850,3426249,025900,3426250,025910,3426254,025920,3426253,025930,3426258,025940,3426258,025950,3426261,030000,3426263,030010,3426266,030020,3426266,030030,3426269,030040,3426272,030050,3426276,030100,3426277,030110,3426283,030120,3426281,030130,3426287,030140,3426288,030150,3426294,030200,3426297,030210,3426302,030220,3426302,030230,3426307,030240,3426308,030250,3426315,030300,3426318,030310,3426321,030320,3426320,030330,3426325,030340,3426326,030350,3426330,030400,3426330,030410,3426334,030420,3426334,030430,3426338,030440,3426337,030450,3426342,030500,3426342,030510,3426344,030520,3426343,030530,3426346,030540,3426346,030550,3426349,030600,3426350,030610,3426352,030620,3426351,030630,3426350,030640,3426351

$PJCIOE2,2024-04-21 01:33:40,20240420,030650,3426352,030700,3426352,030710,3426353,030720,3426350,030730,3426350,030740,3426347,030750,3426351,030800,3426347,030810,3426349,030820,3426345,030830,3426345,030840,3426341,030850,3426341,030900,3426338,030910,3426335,030920,3426329,030930,3426329,030940,3426326,030950,3426325,031000,3426321,031010,3426319,031020,3426314,031030,3426312,031040,3426308,031050,3426306,031100,3426303,031110,3426300,031120,3426296,031130,3426293,031140,3426288,031150,3426288,031200,3426283,031210,3426281,031220,3426276,031230,3426274,031240,3426271,031250,3426269,031300,3426264,031310,3426264,031320,3426257,031330,3426254,031340,3426249,031350,3426249,031400,3426242,031410,3426241,031420,3426234,031430,3426232,031440,3426227,031450,3426226,031500,3426220,031510,3426217,031520,3426211,031530,3426207,031540,3426202,031550,3426202,031600,3426196,031610,3426193,031620,3426185,031630,3426185

$PJCIOE2,2024-04-21 01:33:52,20240420,031640,3426179,031650,3426176,031700,3426170,031710,3426166,031720,3426161,031730,3426158,031740,3426153,031750,3426150,031800,3426146,031810,3426144,031820,3426137,031830,3426135,031840,3426131,031850,3426131,031900,3426125,031910,3426124,031920,3426119,031930,3426118,031940,3426115,031950,3426116,032000,3426112,032010,3426112,032020,3426108,032030,3426108,032040,3426104,032050,3426107,032100,3426103,032110,3426106,032120,3426102,032130,3426103,032140,3426101,032150,3426103,032200,3426103,032210,3426103,032220,3426101,032230,3426103,032240,3426101,032250,3426103,032300,3426104,032310,3426107,032320,3426104,032330,3426107,032340,3426108,032350,3426109,032400,3426110,032410,3426112,032420,3426111,032430,3426112,032440,3426114,032450,3426116,032500,3426119,032510,3426120,032520,3426119,032530,3426123,032540,3426123,032550,3426127,032600,3426128,032610,3426131,032620,3426132

$PJCIOE2,2024-04-21 01:34:03,20240420,032630,3426134,032640,3426136,032650,3426139,032700,3426140,032710,3426143,032720,3426144,032730,3426146,032740,3426146,032750,3426152,032800,3426152,032810,3426154,032820,3426153,032830,3426155,032840,3426156,032850,3426158,032900,3426159,032910,3426161,032920,3426157,032930,3426159,032940,3426158,032950,3426161,033000,3426159,033010,3426159,033020,3426156,033030,3426156,033040,3426154,033050,3426156,033100,3426153,033110,3426155,033120,3426150,033130,3426148,033140,3426147,033150,3426148,033200,3426145,033210,3426146,033220,3426142,033230,3426142,033240,3426138,033250,3426140,033300,3426137,033310,3426136,033320,3426132,033330,3426131,033340,3426128,033350,3426129,033400,3426128,033410,3426124,033420,3426120,033430,3426120,033440,3426117,033450,3426118,033500,3426114,033510,3426115,033520,3426110,033530,3426110,033540,3426106,033550,3426107,033600,3426104,033610,3426103

$PJCIOE2,2024-04-21 01:34:15,20240420,033620,3426099,033630,3426097,033640,3426095,033650,3426096,033700,3426092,033710,3426092,033720,3426088,033730,3426088,033740,3426084,033750,3426083,033800,3426083,033810,3426083,033820,3426078,033830,3426078,033840,3426076,033850,3426077,033900,3426074,033910,3426075,033920,3426069,033930,3426071,033940,3426068,033950,3426070,034000,3426067,034010,3426067,034020,3426062,034030,3426063,034040,3426060,034050,3426063,034100,3426062,034110,3426062,034120,3426059,034130,3426059,034140,3426058,034150,3426058,034200,3426056,034210,3426058,034220,3426053,034230,3426054,034240,3426052,034250,3426055,034300,3426053,034310,3426054,034320,3426051,034330,3426053,034340,3426050,034350,3426054,034400,3426053,034410,3426054,034420,3426050,034430,3426053,034440,3426051,034450,3426053,034500,3426053,034510,3426055,034520,3426053,034530,3426054,034540,3426053,034550,3426052,034600,3426053

$PJCIOE2,2024-04-21 01:34:26,20240420,034610,3426054,034620,3426050,034630,3426053,034640,3426050,034650,3426053,034700,3426053,034710,3426056,034720,3426053,034730,3426053,034740,3426054,034750,3426055,034800,3426054,034810,3426058,034820,3426054,034830,3426056,034840,3426057,034850,3426059,034900,3426060,034910,3426061,034920,3426057,034930,3426061,034940,3426061,034950,3426063,035000,3426062,035010,3426065,035020,3426064,035030,3426066,035040,3426066,035050,3426071,035100,3426070,035110,3426074,035120,3426073,035130,3426075,035140,3426075,035150,3426079,035200,3426079,035210,3426082,035220,3426081,035230,3426083,035240,3426084,035250,3426087,035300,3426088,035310,3426090,035320,3426089,035330,3426092,035340,3426094,035350,3426096,035400,3426098,035410,3426100,035420,3426097,035430,3426100,035440,3426101,035450,3426105,035500,3426106,035510,3426108,035520,3426106,035530,3426110,035540,3426109,035550,3426111

$PJCIOE2,2024-04-21 01:34:38,20240420,035600,3426113,035610,3426115,035620,3426112,035630,3426114,035640,3426113,035650,3426116,035700,3426117,035710,3426119,035720,3426116,035730,3426116,035740,3426114,035750,3426116,035800,3426113,035810,3426115,035820,3426111,035830,3426113,035840,3426111,035850,3426112,035900,3426110,035910,3426110,035920,3426107,035930,3426108,035940,3426107,035950,3426110,040000,3426109,040010,3426111,040020,3426107,040030,3426110,040040,3426110,040050,3426111,040100,3426112,040110,3426113,040120,3426112,040130,3426113,040140,3426112,040150,3426115,040200,3426116,040210,3426119,040220,3426117,040230,3426119,040240,3426119,040250,3426125,040300,3426122,040310,3426125,040320,3426122,040330,3426125,040340,3426125,040350,3426128,040400,3426126,040410,3426128,040420,3426127,040430,3426130,040440,3426129,040450,3426133,040500,3426131,040510,3426132,040520,3426131,040530,3426132,040540,3426132

$PJCIOE2,2024-04-21 01:34:49,20240420,040550,3426134,040600,3426134,040610,3426136,040620,3426130,040630,3426132,040640,3426129,040650,3426131,040700,3426130,040710,3426132,040720,3426127,040730,3426128,040740,3426126,040750,3426128,040800,3426126,040810,3426126,040820,3426123,040830,3426122,040840,3426122,040850,3426123,040900,3426120,040910,3426121,040920,3426117,040930,3426118,040940,3426116,040950,3426119,041000,3426118,041010,3426119,041020,3426117,041030,3426119,041040,3426118,041050,3426120,041100,3426120,041110,3426122,041120,3426120,041130,3426122,041140,3426121,041150,3426125,041200,3426124,041210,3426127,041220,3426124,041230,3426126,041240,3426128,041250,3426131,041300,3426130,041310,3426133,041320,3426130,041330,3426132,041340,3426131,041350,3426135,041400,3426135,041410,3426136,041420,3426133,041430,3426136,041440,3426135,041450,3426140,041500,3426140,041510,3426142,041520,3426140,041530,3426143

$PJCIOE2,2024-04-21 01:35:01,20240420,041540,3426143,041550,3426146,041600,3426146,041610,3426150,041620,3426149,041630,3426150,041640,3426150,041650,3426154,041700,3426153,041710,3426157,041720,3426154,041730,3426158,041740,3426156,041750,3426161,041800,3426161,041810,3426163,041820,3426160,041830,3426162,041840,3426163,041850,3426166,041900,3426165,041910,3426168,041920,3426164,041930,3426165,041940,3426165,041950,3426167,042000,3426166,042010,3426169,042020,3426166,042030,3426166,042040,3426165,042050,3426168,042100,3426167,042110,3426170,042120,3426167,042130,3426169,042140,3426168,042150,3426172,042200,3426171,042210,3426171,042220,3426170,042230,3426169,042240,3426169,042250,3426172,042300,3426171,042310,3426173,042320,3426170,042330,3426170,042340,3426169,042350,3426172,042400,3426170,042410,3426172,042420,3426168,042430,3426169,042440,3426167,042450,3426170,042500,3426170,042510,3426170,042520,3426167

$PJCIOE2,2024-04-21 01:35:13,20240420,042530,3426168,042540,3426167,042550,3426171,042600,3426168,042610,3426169,042620,3426165,042630,3426166,042640,3426164,042650,3426165,042700,3426162,042710,3426165,042720,3426162,042730,3426162,042740,3426159,042750,3426159,042800,3426159,042810,3426158,042820,3426156,042830,3426154,042840,3426152,042850,3426153,042900,3426153,042910,3426152,042920,3426148,042930,3426149,042940,3426149,042950,3426151,043000,3426150,043010,3426151,043020,3426148,043030,3426151,043040,3426151,043050,3426152,043100,3426152,043110,3426154,043120,3426150,043130,3426153,043140,3426154,043150,3426156,043200,3426156,043210,3426160,043220,3426158,043230,3426163,043240,3426161,043250,3426165,043300,3426165,043310,3426168,043320,3426166,043330,3426167,043340,3426167,043350,3426168,043400,3426168,043410,3426168,043420,3426166,043430,3426166,043440,3426165,043450,3426165,043500,3426163,043510,3426163

$PJCIOE2,2024-04-21 01:35:24,20240420,043520,3426159,043530,3426158,043540,3426155,043550,3426155,043600,3426153,043610,3426153,043620,3426147,043630,3426145,043640,3426143,043650,3426144,043700,3426142,043710,3426142,043720,3426139,043730,3426138,043740,3426135,043750,3426137,043800,3426135,043810,3426136,043820,3426132,043830,3426132,043840,3426129,043850,3426131,043900,3426128,043910,3426131,043920,3426128,043930,3426130,043940,3426130,043950,3426132,044000,3426132,044010,3426135,044020,3426132,044030,3426135,044040,3426134,044050,3426137,044100,3426137,044110,3426140,044120,3426138,044130,3426140,044140,3426141,044150,3426143,044200,3426144,044210,3426143,044220,3426141,044230,3426143,044240,3426143,044250,3426145,044300,3426146,044310,3426146,044320,3426142,044330,3426143,044340,3426143,044350,3426146,044400,3426144,044410,3426144,044420,3426140,044430,3426139,044440,3426137,044450,3426137,044500,3426134

$PJCIOE2,2024-04-21 01:35:36,20240420,044510,3426133,044520,3426127,044530,3426126,044540,3426122,044550,3426121,044600,3426118,044610,3426115,044620,3426109,044630,3426106,044640,3426100,044650,3426098,044700,3426093,044710,3426091,044720,3426083,044730,3426080,044740,3426073,044750,3426072,044800,3426066,044810,3426060,044820,3426054,044830,3426052,044840,3426047,044850,3426044,044900,3426038,044910,3426036,044920,3426028,044930,3426025,044940,3426019,044950,3426015,045000,3426010,045010,3426007,045020,3425999,045030,3425996,045040,3425989,045050,3425986,045100,3425981,045110,3425977,045120,3425969,045130,3425966,045140,3425961,045150,3425957,045200,3425949,045210,3425948,045220,3425938,045230,3425933,045240,3425927,045250,3425924,045300,3425916,045310,3425913,045320,3425902,045330,3425898,045340,3425891,045350,3425886,045400,3425879,045410,3425874,045420,3425864,045430,3425859,045440,3425853,045450,3425849

$PJCIOE2,2024-04-21 01:35:47,20240420,045500,3425841,045510,3425835,045520,3425828,045530,3425823,045540,3425816,045550,3425813,045600,3425806,045610,3425800,045620,3425794,045630,3425789,045640,3425781,045650,3425779,045700,3425773,045710,3425772,045720,3425764,045730,3425763,045740,3425758,045750,3425758,045800,3425753,045810,3425752,045820,3425744,045830,3425743,045840,3425741,045850,3425740,045900,3425736,045910,3425736,045920,3425728,045930,3425727,045940,3425722,045950,3425723,050000,3425718,050010,3425717,050020,3425711,050030,3425710,050040,3425706,050050,3425705,050100,3425700,050110,3425699,050120,3425692,050130,3425690,050140,3425684,050150,3425682,050200,3425677,050210,3425676,050220,3425668,050230,3425668,050240,3425661,050250,3425660,050300,3425655,050310,3425652,050320,3425646,050330,3425645,050340,3425642,050350,3425640,050400,3425638,050410,3425635,050420,3425630,050430,3425631,050440,3425628

$PJCIOE2,2024-04-21 01:35:59,20240420,050450,3425630,050500,3425626,050510,3425629,050520,3425625,050530,3425624,050540,3425624,050550,3425625,050600,3425625,050610,3425626,050620,3425622,050630,3425626,050640,3425623,050650,3425626,050700,3425628,050710,3425630,050720,3425630,050730,3425632,050740,3425631,050750,3425635,050800,3425633,050810,3425636,050820,3425632,050830,3425635,050840,3425634,050850,3425635,050900,3425635,050910,3425635,050920,3425634,050930,3425636,050940,3425635,050950,3425635,051000,3425634,051010,3425633,051020,3425629,051030,3425630,051040,3425627,051050,3425628,051100,3425624,051110,3425624,051120,3425620,051130,3425619,051140,3425617,051150,3425615,051200,3425611,051210,3425611,051220,3425605,051230,3425605,051240,3425599,051250,3425601,051300,3425597,051310,3425597,051320,3425593,051330,3425593,051340,3425589,051350,3425592,051400,3425587,051410,3425587,051420,3425581,051430,3425583

$PJCIOE2,2024-04-21 01:36:10,20240420,051440,3425580,051450,3425581,051500,3425578,051510,3425577,051520,3425573,051530,3425575,051540,3425574,051550,3425576,051600,3425574,051610,3425573,051620,3425569,051630,3425568,051640,3425566,051650,3425566,051700,3425565,051710,3425564,051720,3425563,051730,3425562,051740,3425559,051750,3425559,051800,3425556,051810,3425558,051820,3425554,051830,3425554,051840,3425551,051850,3425552,051900,3425549,051910,3425553,051920,3425548,051930,3425549,051940,3425544,051950,3425544,052000,3425543,052010,3425544,052020,3425539,052030,3425541,052040,3425538,052050,3425540,052100,3425539,052110,3425540,052120,3425536,052130,3425536,052140,3425533,052150,3425535,052200,3425531,052210,3425532,052220,3425528,052230,3425528,052240,3425524,052250,3425526,052300,3425524,052310,3425525,052320,3425519,052330,3425519,052340,3425517,052350,3425519,052400,3425516,052410,3425516,052420,3425513

$PJCIOE2,2024-04-21 01:36:22,20240420,052430,3425515,052440,3425514,052450,3425515,052500,3425513,052510,3425512,052520,3425508,052530,3425508,052540,3425506,052550,3425509,052600,3425508,052610,3425509,052620,3425507,052630,3425511,052640,3425512,052650,3425514,052700,3425518,052710,3425520,052720,3425518,052730,3425523,052740,3425524,052750,3425528,052800,3425530,052810,3425532,052820,3425533,052830,3425537,052840,3425537,052850,3425542,052900,3425545,052910,3425547,052920,3425546,052930,3425550,052940,3425552,052950,3425555,053000,3425556,053010,3425559,053020,3425557,053030,3425561,053040,3425561,053050,3425565,053100,3425566,053110,3425567,053120,3425566,053130,3425570,053140,3425568,053150,3425571,053200,3425568,053210,3425571,053220,3425571,053230,3425574,053240,3425574,053250,3425574,053300,3425574,053310,3425572,053320,3425569,053330,3425572,053340,3425572,053350,3425576,053400,3425575,053410,3425576

$PJCIOE2,2024-04-21 01:36:33,20240420,053420,3425573,053430,3425577,053440,3425577,053450,3425578,053500,3425577,053510,3425580,053520,3425577,053530,3425579,053540,3425577,053550,3425580,053600,3425579,053610,3425580,053620,3425577,053630,3425578,053640,3425577,053650,3425576,053700,3425576,053710,3425576,053720,3425574,053730,3425574,053740,3425573,053750,3425574,053800,3425574,053810,3425575,053820,3425572,053830,3425573,053840,3425572,053850,3425574,053900,3425572,053910,3425574,053920,3425571,053930,3425575,053940,3425574,053950,3425574,054000,3425574,054010,3425575,054020,3425575,054030,3425575,054040,3425574,054050,3425576,054100,3425576,054110,3425577,054120,3425573,054130,3425575,054140,3425574,054150,3425577,054200,3425575,054210,3425577,054220,3425575,054230,3425579,054240,3425579,054250,3425579,054300,3425578,054310,3425580,054320,3425576,054330,3425577,054340,3425578,054350,3425580,054400,3425581

$PJCIOE2,2024-04-21 01:36:45,20240420,054410,3425583,054420,3425581,054430,3425580,054440,3425578,054450,3425582,054500,3425578,054510,3425577,054520,3425576,054530,3425580,054540,3425582,054550,3425583,054600,3425582,054610,3425584,054620,3425581,054630,3425585,054640,3425588,054650,3425592,054700,3425595,054710,3425600,054720,3425601,054730,3425605,054740,3425606,054750,3425614,054800,3425617,054810,3425625,054820,3425628,054830,3425637,054840,3425642,054850,3425653,054900,3425661,054910,3425671,054920,3425680,054930,3425693,054940,3425703,054950,3425716,055000,3425726,055010,3425741,055020,3425750,055030,3425762,055040,3425774,055050,3425788,055100,3425799,055110,3425811,055120,3425819,055130,3425833,055140,3425839,055150,3425851,055200,3425859,055210,3425867,055220,3425870,055230,3425874,055240,3425879,055250,3425885,055300,3425889,055310,3425891,055320,3425891,055330,3425892,055340,3425890,055350,3425894

$PJCIOE2,2024-04-21 01:36:56,20240420,055400,3425891,055410,3425890,055420,3425887,055430,3425886,055440,3425882,055450,3425880,055500,3425877,055510,3425875,055520,3425869,055530,3425866,055540,3425864,055550,3425864,055600,3425861,055610,3425858,055620,3425852,055630,3425853,055640,3425850,055650,3425849,055700,3425848,055710,3425848,055720,3425846,055730,3425847,055740,3425845,055750,3425847,055800,3425847,055810,3425850,055820,3425847,055830,3425849,055840,3425846,055850,3425849,055900,3425846,055910,3425849,055920,3425848,055930,3425852,055940,3425850,055950,3425854,060000,3425852,060010,3425857,060020,3425854,060030,3425860,060040,3425861,060050,3425864,060100,3425866,060110,3425869,060120,3425870,060130,3425873,060140,3425874,060150,3425879,060200,3425880,060210,3425882,060220,3425881,060230,3425884,060240,3425886,060250,3425888,060300,3425888,060310,3425892,060320,3425890,060330,3425891,060340,3425893

$PJCIOE2,2024-04-21 01:37:08,20240420,060350,3425894,060400,3425894,060410,3425897,060420,3425895,060430,3425898,060440,3425899,060450,3425902,060500,3425901,060510,3425904,060520,3425904,060530,3425906,060540,3425907,060550,3425912,060600,3425914,060610,3425918,060620,3425920,060630,3425925,060640,3425926,060650,3425932,060700,3425936,060710,3425942,060720,3425943,060730,3425950,060740,3425950,060750,3425956,060800,3425958,060810,3425965,060820,3425967,060830,3425974,060840,3425978,060850,3425983,060900,3425984,060910,3425991,060920,3425992,060930,3425997,060940,3425999,060950,3426007,061000,3426008,061010,3426010,061020,3426010,061030,3426014,061040,3426016,061050,3426022,061100,3426023,061110,3426025,061120,3426024,061130,3426027,061140,3426027,061150,3426029,061200,3426030,061210,3426032,061220,3426029,061230,3426031,061240,3426028,061250,3426033,061300,3426029,061310,3426026,061320,3426023,061330,3426024

$PJCIOE2,2024-04-21 01:37:19,20240420,061340,3426023,061350,3426025,061400,3426022,061410,3426021,061420,3426018,061430,3426020,061440,3426017,061450,3426015,061500,3426014,061510,3426017,061520,3426013,061530,3426013,061540,3426013,061550,3426013,061600,3426013,061610,3426009,061620,3426004,061630,3426004,061640,3426003,061650,3426005,061700,3426003,061710,3426004,061720,3426001,061730,3426003,061740,3426000,061750,3426002,061800,3426001,061810,3426002,061820,3425999,061830,3426001,061840,3425999,061850,3426001,061900,3425999,061910,3426000,061920,3425998,061930,3425999,061940,3425998,061950,3426000,062000,3425996,062010,3425997,062020,3425990,062030,3425988,062040,3425984,062050,3425982,062100,3425976,062110,3425975,062120,3425968,062130,3425966,062140,3425959,062150,3425958,062200,3425950,062210,3425948,062220,3425940,062230,3425939,062240,3425933,062250,3425929,062300,3425925,062310,3425921,062320,3425913

$PJCIOE2,2024-04-21 01:37:31,20240420,062330,3425906,062340,3425902,062350,3425899,062400,3425894,062410,3425890,062420,3425881,062430,3425879,062440,3425873,062450,3425872,062500,3425865,062510,3425864,062520,3425857,062530,3425855,062540,3425852,062550,3425850,062600,3425847,062610,3425847,062620,3425841,062630,3425839,062640,3425835,062650,3425835,062700,3425832,062710,3425829,062720,3425825,062730,3425825,062740,3425820,062750,3425819,062800,3425815,062810,3425815,062820,3425809,062830,3425809,062840,3425806,062850,3425805,062900,3425800,062910,3425801,062920,3425797,062930,3425795,062940,3425789,062950,3425789,063000,3425784,063010,3425783,063020,3425777,063030,3425775,063040,3425770,063050,3425768,063100,3425764,063110,3425762,063120,3425755,063130,3425754,063140,3425748,063150,3425747,063200,3425742,063210,3425740,063220,3425733,063230,3425730,063240,3425725,063250,3425724,063300,3425718,063310,3425716

$PJCIOE2,2024-04-21 01:37:42,20240420,063320,3425709,063330,3425707,063340,3425703,063350,3425702,063400,3425699,063410,3425698,063420,3425690,063430,3425687,063440,3425685,063450,3425684,063500,3425681,063510,3425681,063520,3425676,063530,3425676,063540,3425674,063550,3425674,063600,3425673,063610,3425673,063620,3425670,063630,3425668,063640,3425667,063650,3425669,063700,3425665,063710,3425668,063720,3425664,063730,3425663,063740,3425661,063750,3425661,063800,3425660,063810,3425660,063820,3425658,063830,3425655,063840,3425654,063850,3425654,063900,3425651,063910,3425650,063920,3425644,063930,3425643,063940,3425641,063950,3425642,064000,3425638,064010,3425636,064020,3425631,064030,3425632,064040,3425628,064050,3425627,064100,3425623,064110,3425622,064120,3425615,064130,3425616,064140,3425612,064150,3425612,064200,3425609,064210,3425607,064220,3425604,064230,3425601,064240,3425597,064250,3425596,064300,3425591

$PJCIOE2,2024-04-21 01:37:54,20240420,064310,3425590,064320,3425582,064330,3425582,064340,3425578,064350,3425578,064400,3425575,064410,3425574,064420,3425569,064430,3425568,064440,3425564,064450,3425565,064500,3425561,064510,3425560,064520,3425556,064530,3425552,064540,3425550,064550,3425550,064600,3425545,064610,3425540,064620,3425533,064630,3425531,064640,3425529,064650,3425530,064700,3425530,064710,3425531,064720,3425527,064730,3425527,064740,3425526,064750,3425527,064800,3425526,064810,3425527,064820,3425525,064830,3425526,064840,3425527,064850,3425529,064900,3425530,064910,3425533,064920,3425531,064930,3425531,064940,3425530,064950,3425534,065000,3425533,065010,3425536,065020,3425537,065030,3425536,065040,3425535,065050,3425536,065100,3425536,065110,3425538,065120,3425533,065130,3425532,065140,3425528,065150,3425525,065200,3425518,065210,3425515,065220,3425513,065230,3425514,065240,3425506,065250,3425505

$PJCIOE2,2024-04-21 01:38:06,20240420,065300,3425497,065310,3425496,065320,3425483,065330,3425481,065340,3425474,065350,3425467,065400,3425457,065410,3425453,065420,3425440,065430,3425428,065440,3425423,065450,3425419,065500,3425412,065510,3425412,065520,3425408,065530,3425400,065540,3425398,065550,3425387,065600,3425384,065610,3425381,065620,3425377,065630,3425373,065640,3425364,065650,3425358,065700,3425348,065710,3425343,065720,3425333,065730,3425330,065740,3425329,065750,3425318,065800,3425315,065810,3425309,065820,3425298,065830,3425294,065840,3425285,065850,3425281,065900,3425271,065910,3425266,065920,3425257,065930,3425253,065940,3425245,065950,3425241,070000,3425231,070010,3425223,070020,3425217,070030,3425209,070040,3425202,070050,3425188,070100,3425177,070110,3425166,070120,3425157,070130,3425150,070140,3425140,070150,3425143,070200,3425132,070210,3425124,070220,3425110,070230,3425100,070240,3425091

$PJCIOE2,2024-04-21 01:38:17,20240420,070250,3425084,070300,3425079,070310,3425076,070320,3425064,070330,3425060,070340,3425049,070350,3425050,070400,3425039,070410,3425037,070420,3425023,070430,3425020,070440,3425013,070450,3425011,070500,3425008,070510,3425004,070520,3424996,070530,3424987,070540,3424979,070550,3424972,070600,3424965,070610,3424961,070620,3424952,070630,3424950,070640,3424942,070650,3424938,070700,3424932,070710,3424928,070720,3424917,070730,3424910,070740,3424906,070750,3424905,070800,3424903,070810,3424899,070820,3424890,070830,3424886,070840,3424879,070850,3424878,070900,3424871,070910,3424870,070920,3424862,070930,3424855,070940,3424848,070950,3424847,071000,3424842,071010,3424841,071020,3424832,071030,3424823,071040,3424818,071050,3424815,071100,3424811,071110,3424806,071120,3424803,071130,3424803,071140,3424797,071150,3424796,071200,3424794,071210,3424793,071220,3424790,071230,3424789

$PJCIOE2,2024-04-21 01:38:29,20240420,071240,3424784,071250,3424788,071300,3424787,071310,3424790,071320,3424785,071330,3424779,071340,3424777,071350,3424778,071400,3424779,071410,3424777,071420,3424784,071430,3424775,071440,3424775,071450,3424778,071500,3424783,071510,3424778,071520,3424776,071530,3424776,071540,3424780,071550,3424789,071600,3424786,071610,3424787,071620,3424794,071630,3424789,071640,3424800,071650,3424807,071700,3424809,071710,3424812,071720,3424817,071730,3424827,071740,3424831,071750,3424840,071800,3424841,071810,3424851,071820,3424852,071830,3424862,071840,3424865,071850,3424872,071900,3424877,071910,3424879,071920,3424885,071930,3424895,071940,3424898,071950,3424910,072000,3424911,072010,3424917,072020,3424918,072030,3424924,072040,3424926,072050,3424930,072100,3424931,072110,3424930,072120,3424928,072130,3424933,072140,3424932,072150,3424937,072200,3424939,072210,3424942,072220,3424940

$PJCIOE2,2024-04-21 01:38:40,20240420,072230,3424944,072240,3424943,072250,3424947,072300,3424948,072310,3424951,072320,3424950,072330,3424953,072340,3424957,072350,3424964,072400,3424972,072410,3424977,072420,3424981,072430,3424983,072440,3424985,072450,3424994,072500,3424999,072510,3425005,072520,3425008,072530,3425013,072540,3425018,072550,3425024,072600,3425030,072610,3425034,072620,3425037,072630,3425042,072640,3425044,072650,3425055,072700,3425059,072710,3425063,072720,3425066,072730,3425070,072740,3425073,072750,3425079,072800,3425082,072810,3425089,072820,3425086,072830,3425087,072840,3425087,072850,3425090,072900,3425091,072910,3425098,072920,3425099,072930,3425101,072940,3425106,072950,3425112,073000,3425109,073010,3425118,073020,3425115,073030,3425126,073040,3425126,073050,3425131,073100,3425128,073110,3425134,073120,3425129,073130,3425142,073140,3425147,073150,3425142,073200,3425149,073210,3425143

$PJCIOE2,2024-04-21 01:38:52,20240420,073220,3425147,073230,3425150,073240,3425148,073250,3425156,073300,3425152,073310,3425154,073320,3425151,073330,3425156,073340,3425151,073350,3425148,073400,3425154,073410,3425153,073420,3425150,073430,3425156,073440,3425150,073450,3425149,073500,3425150,073510,3425147,073520,3425142,073530,3425145,073540,3425144,073550,3425149,073600,3425150,073610,3425152,073620,3425150,073630,3425151,073640,3425151,073650,3425153,073700,3425152,073710,3425156,073720,3425153,073730,3425150,073740,3425154,073750,3425157,073800,3425157,073810,3425162,073820,3425160,073830,3425164,073840,3425163,073850,3425166,073900,3425164,073910,3425168,073920,3425167,073930,3425170,073940,3425169,073950,3425169,074000,3425166,074010,3425163,074020,3425161,074030,3425164,074040,3425166,074050,3425171,074100,3425172,074110,3425172,074120,3425169,074130,3425168,074140,3425168,074150,3425170,074200,3425171

$PJCIOE2,2024-04-21 01:39:03,20240420,074210,3425174,074220,3425170,074230,3425170,074240,3425168,074250,3425170,074300,3425169,074310,3425170,074320,3425169,074330,3425171,074340,3425170,074350,3425173,074400,3425173,074410,3425177,074420,3425176,074430,3425179,074440,3425180,074450,3425184,074500,3425184,074510,3425188,074520,3425188,074530,3425192,074540,3425193,074550,3425199,074600,3425200,074610,3425207,074620,3425204,074630,3425210,074640,3425214,074650,3425217,074700,3425223,074710,3425227,074720,3425233,074730,3425236,074740,3425239,074750,3425244,074800,3425249,074810,3425256,074820,3425258,074830,3425264,074840,3425267,074850,3425273,074900,3425277,074910,3425282,074920,3425283,074930,3425290,074940,3425293,074950,3425300,075000,3425301,075010,3425308,075020,3425311,075030,3425317,075040,3425322,075050,3425327,075100,3425330,075110,3425334,075120,3425338,075130,3425341,075140,3425345,075150,3425351

$PJCIOE2,2024-04-21 01:39:15,20240420,075200,3425353,075210,3425351,075220,3425353,075230,3425358,075240,3425358,075250,3425364,075300,3425362,075310,3425365,075320,3425365,075330,3425369,075340,3425369,075350,3425373,075400,3425376,075410,3425381,075420,3425380,075430,3425387,075440,3425385,075450,3425386,075500,3425388,075510,3425393,075520,3425393,075530,3425397,075540,3425399,075550,3425402,075600,3425403,075610,3425409,075620,3425407,075630,3425408,075640,3425409,075650,3425415,075700,3425417,075710,3425420,075720,3425417,075730,3425420,075740,3425418,075750,3425424,075800,3425421,075810,3425424,075820,3425418,075830,3425419,075840,3425417,075850,3425419,075900,3425419,075910,3425418,075920,3425409,075930,3425407,075940,3425405,075950,3425403,080000,3425394,080010,3425391,080020,3425386,080030,3425383,080040,3425377,080050,3425371,080100,3425365,080110,3425360,080120,3425352,080130,3425347,080140,3425340

$PJCIOE2,2024-04-21 01:39:26,20240420,080150,3425336,080200,3425327,080210,3425322,080220,3425312,080230,3425305,080240,3425296,080250,3425292,080300,3425286,080310,3425278,080320,3425268,080330,3425264,080340,3425257,080350,3425250,080400,3425242,080410,3425236,080420,3425226,080430,3425218,080440,3425210,080450,3425203,080500,3425194,080510,3425187,080520,3425178,080530,3425170,080540,3425163,080550,3425157,080600,3425149,080610,3425143,080620,3425135,080630,3425127,080640,3425119,080650,3425115,080700,3425108,080710,3425100,080720,3425092,080730,3425084,080740,3425080,080750,3425074,080800,3425072,080810,3425069,080820,3425064,080830,3425060,080840,3425056,080850,3425057,080900,3425052,080910,3425050,080920,3425046,080930,3425047,080940,3425043,080950,3425043,081000,3425041,081010,3425040,081020,3425036,081030,3425037,081040,3425032,081050,3425033,081100,3425031,081110,3425033,081120,3425026,081130,3425027

$PJCIOE2,2024-04-21 01:39:38,20240420,081140,3425022,081150,3425022,081200,3425017,081210,3425018,081220,3425011,081230,3425010,081240,3425005,081250,3425005,081300,3425000,081310,3424998,081320,3424993,081330,3424992,081340,3424988,081350,3424986,081400,3424983,081410,3424982,081420,3424976,081430,3424976,081440,3424972,081450,3424971,081500,3424967,081510,3424967,081520,3424962,081530,3424961,081540,3424958,081550,3424959,081600,3424955,081610,3424954,081620,3424950,081630,3424948,081640,3424944,081650,3424944,081700,3424941,081710,3424942,081720,3424936,081730,3424935,081740,3424930,081750,3424930,081800,3424927,081810,3424926,081820,3424923,081830,3424922,081840,3424918,081850,3424920,081900,3424916,081910,3424917,081920,3424911,081930,3424913,081940,3424910,081950,3424913,082000,3424909,082010,3424911,082020,3424906,082030,3424908,082040,3424907,082050,3424908,082100,3424906,082110,3424907,082120,3424903

$PJCIOE2,2024-04-21 01:39:49,20240420,082130,3424907,082140,3424905,082150,3424906,082200,3424906,082210,3424907,082220,3424905,082230,3424906,082240,3424906,082250,3424910,082300,3424908,082310,3424908,082320,3424906,082330,3424907,082340,3424906,082350,3424907,082400,3424905,082410,3424906,082420,3424902,082430,3424903,082440,3424902,082450,3424902,082500,3424899,082510,3424898,082520,3424895,082530,3424896,082540,3424894,082550,3424895,082600,3424893,082610,3424895,082620,3424891,082630,3424892,082640,3424890,082650,3424890,082700,3424887,082710,3424887,082720,3424882,082730,3424885,082740,3424883,082750,3424884,082800,3424884,082810,3424884,082820,3424880,082830,3424880,082840,3424876,082850,3424876,082900,3424872,082910,3424873,082920,3424868,082930,3424868,082940,3424863,082950,3424864,083000,3424861,083010,3424861,083020,3424852,083030,3424851,083040,3424848,083050,3424847,083100,3424840,083110,3424838

$PJCIOE2,2024-04-21 01:40:01,20240420,083120,3424833,083130,3424830,083140,3424824,083150,3424823,083200,3424818,083210,3424816,083220,3424811,083230,3424811,083240,3424805,083250,3424803,083300,3424801,083310,3424801,083320,3424796,083330,3424794,083340,3424789,083350,3424787,083400,3424784,083410,3424781,083420,3424776,083430,3424774,083440,3424769,083450,3424769,083500,3424763,083510,3424760,083520,3424754,083530,3424751,083540,3424746,083550,3424743,083600,3424738,083610,3424734,083620,3424727,083630,3424725,083640,3424721,083650,3424720,083700,3424713,083710,3424712,083720,3424703,083730,3424699,083740,3424693,083750,3424689,083800,3424684,083810,3424682,083820,3424673,083830,3424669,083840,3424663,083850,3424661,083900,3424653,083910,3424651,083920,3424644,083930,3424638,083940,3424634,083950,3424631,084000,3424626,084010,3424623,084020,3424617,084030,3424613,084040,3424604,084050,3424600,084100,3424594

$PJCIOE2,2024-04-21 01:40:12,20240420,084110,3424594,084120,3424587,084130,3424580,084140,3424574,084150,3424571,084200,3424563,084210,3424558,084220,3424548,084230,3424541,084240,3424532,084250,3424530,084300,3424524,084310,3424519,084320,3424511,084330,3424507,084340,3424497,084350,3424495,084400,3424489,084410,3424484,084420,3424475,084430,3424471,084440,3424464,084450,3424463,084500,3424455,084510,3424452,084520,3424446,084530,3424444,084540,3424439,084550,3424438,084600,3424432,084610,3424429,084620,3424425,084630,3424423,084640,3424420,084650,3424416,084700,3424411,084710,3424409,084720,3424400,084730,3424400,084740,3424393,084750,3424390,084800,3424382,084810,3424379,084820,3424371,084830,3424367,084840,3424361,084850,3424360,084900,3424351,084910,3424347,084920,3424339,084930,3424336,084940,3424330,084950,3424326,085000,3424319,085010,3424314,085020,3424307,085030,3424301,085040,3424295,085050,3424294

$PJCIOE2,2024-04-21 01:40:24,20240420,085100,3424288,085110,3424285,085120,3424277,085130,3424274,085140,3424270,085150,3424267,085200,3424260,085210,3424256,085220,3424248,085230,3424246,085240,3424241,085250,3424241,085300,3424238,085310,3424236,085320,3424231,085330,3424230,085340,3424226,085350,3424227,085400,3424224,085410,3424224,085420,3424222,085430,3424222,085440,3424220,085450,3424221,085500,3424219,085510,3424221,085520,3424218,085530,3424220,085540,3424217,085550,3424220,085600,3424217,085610,3424218,085620,3424214,085630,3424216,085640,3424214,085650,3424216,085700,3424213,085710,3424214,085720,3424211,085730,3424212,085740,3424210,085750,3424213,085800,3424211,085810,3424212,085820,3424205,085830,3424206,085840,3424202,085850,3424201,085900,3424197,085910,3424196,085920,3424189,085930,3424189,085940,3424184,085950,3424186,090000,3424180,090010,3424179,090020,3424170,090030,3424168,090040,3424164

$PJCIOE2,2024-04-21 01:40:35,20240420,090050,3424162,090100,3424160,090110,3424159,090120,3424152,090130,3424148,090140,3424143,090150,3424144,090200,3424139,090210,3424139,090220,3424133,090230,3424132,090240,3424132,090250,3424129,090300,3424127,090310,3424127,090320,3424121,090330,3424122,090340,3424119,090350,3424119,090400,3424114,090410,3424116,090420,3424111,090430,3424111,090440,3424109,090450,3424111,090500,3424110,090510,3424111,090520,3424107,090530,3424109,090540,3424107,090550,3424110,090600,3424109,090610,3424111,090620,3424110,090630,3424112,090640,3424113,090650,3424119,090700,3424120,090710,3424126,090720,3424126,090730,3424132,090740,3424135,090750,3424140,090800,3424143,090810,3424148,090820,3424148,090830,3424153,090840,3424158,090850,3424164,090900,3424169,090910,3424174,090920,3424177,090930,3424184,090940,3424188,090950,3424195,091000,3424202,091010,3424209,091020,3424212,091030,3424220

$PJCIOE2,2024-04-21 01:40:47,20240420,091040,3424224,091050,3424233,091100,3424240,091110,3424248,091120,3424252,091130,3424258,091140,3424266,091150,3424274,091200,3424279,091210,3424289,091220,3424294,091230,3424304,091240,3424309,091250,3424318,091300,3424326,091310,3424335,091320,3424340,091330,3424348,091340,3424355,091350,3424365,091400,3424370,091410,3424380,091420,3424385,091430,3424395,091440,3424401,091450,3424411,091500,3424417,091510,3424429,091520,3424435,091530,3424445,091540,3424453,091550,3424465,091600,3424473,091610,3424483,091620,3424489,091630,3424499,091640,3424506,091650,3424518,091700,3424526,091710,3424539,091720,3424548,091730,3424559,091740,3424567,091750,3424582,091800,3424592,091810,3424604,091820,3424615,091830,3424626,091840,3424638,091850,3424655,091900,3424667,091910,3424682,091920,3424693,091930,3424708,091940,3424719,091950,3424735,092000,3424748,092010,3424764,092020,3424777

$PJCIOE2,2024-04-21 01:40:58,20240420,092030,3424792,092040,3424806,092050,3424823,092100,3424836,092110,3424850,092120,3424863,092130,3424880,092140,3424892,092150,3424909,092200,3424923,092210,3424938,092220,3424948,092230,3424962,092240,3424975,092250,3424990,092300,3425001,092310,3425015,092320,3425023,092330,3425034,092340,3425044,092350,3425058,092400,3425066,092410,3425078,092420,3425085,092430,3425094,092440,3425101,092450,3425114,092500,3425122,092510,3425132,092520,3425138,092530,3425147,092540,3425154,092550,3425162,092600,3425169,092610,3425179,092620,3425185,092630,3425193,092640,3425200,092650,3425210,092700,3425217,092710,3425228,092720,3425233,092730,3425242,092740,3425249,092750,3425259,092800,3425268,092810,3425279,092820,3425287,092830,3425297,092840,3425306,092850,3425318,092900,3425328,092910,3425338,092920,3425345,092930,3425354,092940,3425363,092950,3425373,093000,3425379,093010,3425390

$PJCIOE2,2024-04-21 01:41:10,20240420,093020,3425395,093030,3425404,093040,3425411,093050,3425423,093100,3425429,093110,3425437,093120,3425440,093130,3425447,093140,3425453,093150,3425465,093200,3425470,093210,3425477,093220,3425482,093230,3425490,093240,3425497,093250,3425508,093300,3425513,093310,3425524,093320,3425528,093330,3425537,093340,3425543,093350,3425553,093400,3425559,093410,3425568,093420,3425574,093430,3425582,093440,3425588,093450,3425600,093500,3425606,093510,3425614,093520,3425618,093530,3425629,093540,3425637,093550,3425648,093600,3425656,093610,3425666,093620,3425672,093630,3425685,093640,3425692,093650,3425704,093700,3425713,093710,3425723,093720,3425730,093730,3425739,093740,3425746,093750,3425758,093800,3425766,093810,3425775,093820,3425781,093830,3425791,093840,3425797,093850,3425806,093900,3425812,093910,3425819,093920,3425822,093930,3425827,093940,3425829,093950,3425838,094000,3425841

$PJCIOE2,2024-04-21 01:41:22,20240420,094010,3425848,094020,3425846,094030,3425845,094040,3425845,094050,3425851,094100,3425853,094110,3425855,094120,3425849,094130,3425851,094140,3425851,094150,3425851,094200,3425852,094210,3425850,094220,3425847,094230,3425850,094240,3425851,094250,3425855,094300,3425853,094310,3425856,094320,3425855,094330,3425859,094340,3425862,094350,3425864,094400,3425864,094410,3425869,094420,3425868,094430,3425873,094440,3425874,094450,3425881,094500,3425879,094510,3425884,094520,3425884,094530,3425891,094540,3425891,094550,3425894,094600,3425893,094610,3425899,094620,3425898,094630,3425905,094640,3425906,094650,3425911,094700,3425913,094710,3425919,094720,3425920,094730,3425929,094740,3425931,094750,3425937,094800,3425940,094810,3425946,094820,3425949,094830,3425955,094840,3425960,094850,3425969,094900,3425973,094910,3425981,094920,3425985,094930,3425994,094940,3425997,094950,3426010

$PJCIOE2,2024-04-21 01:41:33,20240420,095000,3426013,095010,3426022,095020,3426026,095030,3426034,095040,3426040,095050,3426051,095100,3426057,095110,3426065,095120,3426067,095130,3426077,095140,3426085,095150,3426095,095200,3426102,095210,3426108,095220,3426114,095230,3426121,095240,3426127,095250,3426135,095300,3426139,095310,3426148,095320,3426150,095330,3426156,095340,3426160,095350,3426168,095400,3426170,095410,3426178,095420,3426179,095430,3426183,095440,3426186,095450,3426192,095500,3426195,095510,3426198,095520,3426200,095530,3426203,095540,3426207,095550,3426209,095600,3426211,095610,3426215,095620,3426214,095630,3426215,095640,3426213,095650,3426214,095700,3426217,095710,3426220,095720,3426217,095730,3426220,095740,3426221,095750,3426225,095800,3426225,095810,3426229,095820,3426228,095830,3426230,095840,3426230,095850,3426235,095900,3426236,095910,3426239,095920,3426239,095930,3426242,095940,3426243

$PJCIOE2,2024-04-21 01:41:45,20240420,095950,3426248,100000,3426250,100010,3426254,100020,3426254,100030,3426258,100040,3426261,100050,3426267,100100,3426269,100110,3426275,100120,3426276,100130,3426282,100140,3426285,100150,3426294,100200,3426295,100210,3426302,100220,3426303,100230,3426309,100240,3426313,100250,3426321,100300,3426324,100310,3426331,100320,3426332,100330,3426338,100340,3426340,100350,3426349,100400,3426349,100410,3426356,100420,3426357,100430,3426363,100440,3426367,100450,3426372,100500,3426374,100510,3426380,100520,3426379,100530,3426382,100540,3426381,100550,3426385,100600,3426386,100610,3426387,100620,3426386,100630,3426388,100640,3426389,100650,3426392,100700,3426393,100710,3426397,100720,3426396,100730,3426398,100740,3426395,100750,3426400,100800,3426401,100810,3426405,100820,3426404,100830,3426406,100840,3426405,100850,3426408,100900,3426405,100910,3426406,100920,3426406,100930,3426410

$PJCIOE2,2024-04-21 01:41:56,20240420,100940,3426411,100950,3426412,101000,3426413,101010,3426414,101020,3426408,101030,3426405,101040,3426400,101050,3426404,101100,3426403,101110,3426403,101120,3426395,101130,3426395,101140,3426396,101150,3426397,101200,3426395,101210,3426397,101220,3426395,101230,3426397,101240,3426394,101250,3426393,101300,3426390,101310,3426393,101320,3426393,101330,3426390,101340,3426386,101350,3426384,101400,3426380,101410,3426381,101420,3426377,101430,3426376,101440,3426373,101450,3426375,101500,3426376,101510,3426375,101520,3426372,101530,3426370,101540,3426366,101550,3426367,101600,3426363,101610,3426362,101620,3426360,101630,3426358,101640,3426355,101650,3426352,101700,3426347,101710,3426344,101720,3426337,101730,3426337,101740,3426329,101750,3426327,101800,3426323,101810,3426321,101820,3426315,101830,3426310,101840,3426303,101850,3426298,101900,3426291,101910,3426285,101920,3426274

$PJCIOE2,2024-04-21 01:42:08,20240420,101930,3426269,101940,3426264,101950,3426257,102000,3426251,102010,3426245,102020,3426231,102030,3426225,102040,3426215,102050,3426215,102100,3426202,102110,3426195,102120,3426186,102130,3426182,102140,3426171,102150,3426163,102200,3426154,102210,3426148,102220,3426132,102230,3426125,102240,3426116,102250,3426110,102300,3426095,102310,3426088,102320,3426078,102330,3426070,102340,3426057,102350,3426047,102400,3426038,102410,3426028,102420,3426015,102430,3426008,102440,3425998,102450,3425987,102500,3425976,102510,3425965,102520,3425954,102530,3425943,102540,3425931,102550,3425924,102600,3425913,102610,3425906,102620,3425893,102630,3425884,102640,3425871,102650,3425864,102700,3425852,102710,3425846,102720,3425838,102730,3425831,102740,3425819,102750,3425812,102800,3425802,102810,3425797,102820,3425788,102830,3425780,102840,3425768,102850,3425761,102900,3425752,102910,3425749

$PJCIOE2,2024-04-21 01:42:19,20240420,102920,3425739,102930,3425734,102940,3425727,102950,3425723,103000,3425716,103010,3425709,103020,3425700,103030,3425697,103040,3425690,103050,3425688,103100,3425684,103110,3425682,103120,3425673,103130,3425670,103140,3425666,103150,3425665,103200,3425658,103210,3425653,103220,3425646,103230,3425642,103240,3425634,103250,3425632,103300,3425625,103310,3425620,103320,3425608,103330,3425602,103340,3425593,103350,3425590,103400,3425585,103410,3425579,103420,3425568,103430,3425565,103440,3425559,103450,3425559,103500,3425554,103510,3425550,103520,3425543,103530,3425539,103540,3425532,103550,3425529,103600,3425520,103610,3425513,103620,3425503,103630,3425496,103640,3425488,103650,3425484,103700,3425475,103710,3425470,103720,3425458,103730,3425453,103740,3425440,103750,3425434,103800,3425428,103810,3425419,103820,3425408,103830,3425400,103840,3425389,103850,3425381,103900,3425372

$PJCIOE2,2024-04-21 01:42:31,20240420,103910,3425370,103920,3425359,103930,3425354,103940,3425345,103950,3425340,104000,3425330,104010,3425320,104020,3425310,104030,3425305,104040,3425294,104050,3425290,104100,3425278,104110,3425270,104120,3425259,104130,3425249,104140,3425240,104150,3425235,104200,3425226,104210,3425219,104220,3425207,104230,3425204,104240,3425196,104250,3425191,104300,3425183,104310,3425178,104320,3425171,104330,3425165,104340,3425156,104350,3425154,104400,3425150,104410,3425146,104420,3425137,104430,3425134,104440,3425126,104450,3425123,104500,3425119,104510,3425116,104520,3425110,104530,3425111,104540,3425105,104550,3425104,104600,3425102,104610,3425102,104620,3425096,104630,3425092,104640,3425085,104650,3425086,104700,3425085,104710,3425085,104720,3425080,104730,3425076,104740,3425073,104750,3425077,104800,3425076,104810,3425078,104820,3425074,104830,3425071,104840,3425068,104850,3425068

$PJCIOE2,2024-04-21 01:42:42,20240420,104900,3425067,104910,3425065,104920,3425060,104930,3425057,104940,3425053,104950,3425055,105000,3425048,105010,3425047,105020,3425042,105030,3425040,105040,3425038,105050,3425040,105100,3425035,105110,3425033,105120,3425028,105130,3425029,105140,3425025,105150,3425025,105200,3425023,105210,3425025,105220,3425020,105230,3425016,105240,3425013,105250,3425014,105300,3425011,105310,3425007,105320,3425004,105330,3425003,105340,3425000,105350,3425005,105400,3425007,105410,3425010,105420,3425007,105430,3425010,105440,3425011,105450,3425015,105500,3425014,105510,3425018,105520,3425016,105530,3425019,105540,3425022,105550,3425029,105600,3425031,105610,3425037,105620,3425037,105630,3425044,105640,3425050,105650,3425057,105700,3425060,105710,3425066,105720,3425068,105730,3425075,105740,3425079,105750,3425086,105800,3425092,105810,3425099,105820,3425101,105830,3425111,105840,3425115

$PJCIOE2,2024-04-21 01:42:54,20240420,105850,3425120,105900,3425123,105910,3425129,105920,3425128,105930,3425134,105940,3425138,105950,3425146,110000,3425149,110010,3425153,110020,3425159,110030,3425165,110040,3425166,110050,3425170,110100,3425179,110110,3425186,110120,3425191,110130,3425194,110140,3425200,110150,3425210,110200,3425218,110210,3425224,110220,3425223,110230,3425227,110240,3425236,110250,3425243,110300,3425245,110310,3425249,110320,3425252,110330,3425263,110340,3425271,110350,3425275,110400,3425276,110410,3425279,110420,3425276,110430,3425287,110440,3425285,110450,3425288,110500,3425290,110510,3425297,110520,3425299,110530,3425305,110540,3425312,110550,3425318,110600,3425319,110610,3425324,110620,3425327,110630,3425329,110640,3425332,110650,3425338,110700,3425341,110710,3425347,110720,3425347,110730,3425353,110740,3425352,110750,3425363,110800,3425363,110810,3425371,110820,3425374,110830,3425383

$PJCIOE2,2024-04-21 01:43:05,20240420,110840,3425388,110850,3425394,110900,3425397,110910,3425404,110920,3425409,110930,3425416,110940,3425419,110950,3425429,111000,3425432,111010,3425436,111020,3425440,111030,3425444,111040,3425450,111050,3425458,111100,3425462,111110,3425469,111120,3425471,111130,3425480,111140,3425481,111150,3425487,111200,3425494,111210,3425503,111220,3425506,111230,3425514,111240,3425521,111250,3425531,111300,3425536,111310,3425548,111320,3425551,111330,3425559,111340,3425560,111350,3425566,111400,3425568,111410,3425573,111420,3425577,111430,3425581,111440,3425585,111450,3425594,111500,3425600,111510,3425609,111520,3425611,111530,3425618,111540,3425622,111550,3425634,111600,3425635,111610,3425638,111620,3425640,111630,3425646,111640,3425649,111650,3425651,111700,3425653,111710,3425656,111720,3425658,111730,3425663,111740,3425666,111750,3425672,111800,3425671,111810,3425674,111820,3425679

$PJCIOE2,2024-04-21 01:43:17,20240420,111830,3425685,111840,3425689,111850,3425697,111900,3425701,111910,3425704,111920,3425707,111930,3425716,111940,3425719,111950,3425728,112000,3425733,112010,3425740,112020,3425741,112030,3425748,112040,3425752,112050,3425758,112100,3425766,112110,3425772,112120,3425776,112130,3425783,112140,3425787,112150,3425797,112200,3425799,112210,3425804,112220,3425810,112230,3425818,112240,3425826,112250,3425835,112300,3425843,112310,3425851,112320,3425855,112330,3425864,112340,3425866,112350,3425874,112400,3425879,112410,3425888,112420,3425894,112430,3425902,112440,3425912,112450,3425924,112500,3425934,112510,3425939,112520,3425944,112530,3425955,112540,3425960,112550,3425969,112600,3425974,112610,3425983,112620,3425983,112630,3425994,112640,3425998,112650,3426008,112700,3426014,112710,3426021,112720,3426026,112730,3426035,112740,3426042,112750,3426053,112800,3426060,112810,3426068

$PJCIOE2,2024-04-21 01:43:28,20240420,112820,3426071,112830,3426083,112840,3426090,112850,3426100,112900,3426108,112910,3426115,112920,3426121,112930,3426127,112940,3426131,112950,3426139,113000,3426146,113010,3426154,113020,3426160,113030,3426171,113040,3426175,113050,3426184,113100,3426191,113110,3426195,113120,3426204,113130,3426214,113140,3426219,113150,3426228,113200,3426233,113210,3426241,113220,3426245,113230,3426254,113240,3426263,113250,3426273,113300,3426280,113310,3426288,113320,3426292,113330,3426299,113340,3426304,113350,3426314,113400,3426318,113410,3426325,113420,3426330,113430,3426337,113440,3426345,113450,3426353,113500,3426357,113510,3426366,113520,3426371,113530,3426380,113540,3426385,113550,3426393,113600,3426395,113610,3426406,113620,3426407,113630,3426413,113640,3426415,113650,3426427,113700,3426430,113710,3426437,113720,3426439,113730,3426445,113740,3426448,113750,3426457,113800,3426462

$PJCIOE2,2024-04-21 01:43:40,20240420,113810,3426467,113820,3426472,113830,3426478,113840,3426487,113850,3426492,113900,3426496,113910,3426499,113920,3426501,113930,3426506,113940,3426508,113950,3426513,114000,3426516,114010,3426522,114020,3426525,114030,3426528,114040,3426533,114050,3426537,114100,3426543,114110,3426544,114120,3426547,114130,3426551,114140,3426555,114150,3426560,114200,3426564,114210,3426571,114220,3426571,114230,3426573,114240,3426573,114250,3426575,114300,3426580,114310,3426586,114320,3426590,114330,3426597,114340,3426604,114350,3426610,114400,3426617,114410,3426625,114420,3426626,114430,3426634,114440,3426637,114450,3426645,114500,3426651,114510,3426653,114520,3426656,114530,3426665,114540,3426671,114550,3426680,114600,3426681,114610,3426688,114620,3426689,114630,3426698,114640,3426701,114650,3426706,114700,3426713,114710,3426719,114720,3426725,114730,3426729,114740,3426731,114750,3426737

$PJCIOE2,2024-04-21 01:43:51,20240420,114800,3426741,114810,3426745,114820,3426745,114830,3426750,114840,3426753,114850,3426762,114900,3426768,114910,3426777,114920,3426778,114930,3426782,114940,3426787,114950,3426798,115000,3426805,115010,3426808,115020,3426813,115030,3426819,115040,3426826,115050,3426833,115100,3426839,115110,3426849,115120,3426852,115130,3426860,115140,3426866,115150,3426876,115200,3426880,115210,3426887,115220,3426890,115230,3426899,115240,3426905,115250,3426913,115300,3426919,115310,3426922,115320,3426924,115330,3426930,115340,3426934,115350,3426939,115400,3426941,115410,3426945,115420,3426943,115430,3426948,115440,3426948,115450,3426956,115500,3426955,115510,3426963,115520,3426961,115530,3426963,115540,3426963,115550,3426969,115600,3426970,115610,3426974,115620,3426972,115630,3426974,115640,3426974,115650,3426974,115700,3426972,115710,3426973,115720,3426966,115730,3426967,115740,3426966

$PJCIOE2,2024-04-21 01:44:03,20240420,115750,3426965,115800,3426963,115810,3426962,115820,3426960,115830,3426960,115840,3426959,115850,3426962,115900,3426964,115910,3426965,115920,3426962,115930,3426960,115940,3426961,115950,3426962,120000,3426959,120010,3426962,120020,3426957,120030,3426953,120040,3426951,120050,3426953,120100,3426952,120110,3426953,120120,3426947,120130,3426949,120140,3426945,120150,3426946,120200,3426945,120210,3426946,120220,3426940,120230,3426937,120240,3426939,120250,3426940,120300,3426939,120310,3426942,120320,3426939,120330,3426939,120340,3426936,120350,3426937,120400,3426932,120410,3426933,120420,3426930,120430,3426926,120440,3426924,120450,3426922,120500,3426918,120510,3426919,120520,3426913,120530,3426913,120540,3426910,120550,3426911,120600,3426909,120610,3426908,120620,3426902,120630,3426902,120640,3426898,120650,3426901,120700,3426899,120710,3426900,120720,3426896,120730,3426896

$PJCIOE2,2024-04-21 01:44:14,20240420,120740,3426890,120750,3426890,120800,3426885,120810,3426887,120820,3426881,120830,3426879,120840,3426875,120850,3426878,120900,3426871,120910,3426870,120920,3426866,120930,3426865,120940,3426861,120950,3426863,121000,3426859,121010,3426859,121020,3426855,121030,3426856,121040,3426850,121050,3426850,121100,3426847,121110,3426846,121120,3426841,121130,3426838,121140,3426834,121150,3426834,121200,3426831,121210,3426831,121220,3426828,121230,3426826,121240,3426825,121250,3426828,121300,3426826,121310,3426826,121320,3426821,121330,3426822,121340,3426820,121350,3426819,121400,3426817,121410,3426816,121420,3426814,121430,3426816,121440,3426813,121450,3426813,121500,3426808,121510,3426808,121520,3426806,121530,3426804,121540,3426802,121550,3426805,121600,3426803,121610,3426802,121620,3426797,121630,3426799,121640,3426798,121650,3426801,121700,3426797,121710,3426797,121720,3426795

$PJCIOE2,2024-04-21 01:44:26,20240420,121730,3426794,121740,3426789,121750,3426789,121800,3426783,121810,3426781,121820,3426777,121830,3426774,121840,3426772,121850,3426772,121900,3426771,121910,3426771,121920,3426768,121930,3426767,121940,3426768,121950,3426768,122000,3426767,122010,3426765,122020,3426758,122030,3426758,122040,3426759,122050,3426758,122100,3426754,122110,3426753,122120,3426750,122130,3426752,122140,3426748,122150,3426750,122200,3426746,122210,3426746,122220,3426740,122230,3426741,122240,3426739,122250,3426737,122300,3426735,122310,3426733,122320,3426728,122330,3426727,122340,3426720,122350,3426721,122400,3426716,122410,3426719,122420,3426714,122430,3426712,122440,3426709,122450,3426708,122500,3426707,122510,3426706,122520,3426703,122530,3426698,122540,3426693,122550,3426691,122600,3426684,122610,3426680,122620,3426673,122630,3426673,122640,3426669,122650,3426667,122700,3426658,122710,3426653

$PJCIOE2,2024-04-21 01:44:38,20240420,122720,3426647,122730,3426642,122740,3426636,122750,3426633,122800,3426629,122810,3426622,122820,3426612,122830,3426606,122840,3426603,122850,3426604,122900,3426600,122910,3426596,122920,3426589,122930,3426587,122940,3426580,122950,3426578,123000,3426572,123010,3426568,123020,3426560,123030,3426557,123040,3426551,123050,3426546,123100,3426537,123110,3426534,123120,3426522,123130,3426518,123140,3426510,123150,3426504,123200,3426497,123210,3426491,123220,3426480,123230,3426475,123240,3426465,123250,3426462,123300,3426457,123310,3426454,123320,3426443,123330,3426438,123340,3426431,123350,3426428,123400,3426418,123410,3426415,123420,3426404,123430,3426400,123440,3426391,123450,3426390,123500,3426382,123510,3426375,123520,3426367,123530,3426365,123540,3426358,123550,3426352,123600,3426344,123610,3426342,123620,3426337,123630,3426332,123640,3426324,123650,3426322,123700,3426317

$PJCIOE2,2024-04-21 01:44:49,20240420,123710,3426316,123720,3426308,123730,3426303,123740,3426294,123750,3426292,123800,3426285,123810,3426283,123820,3426276,123830,3426272,123840,3426265,123850,3426265,123900,3426258,123910,3426254,123920,3426249,123930,3426247,123940,3426243,123950,3426245,124000,3426242,124010,3426242,124020,3426238,124030,3426237,124040,3426235,124050,3426233,124100,3426227,124110,3426223,124120,3426217,124130,3426216,124140,3426214,124150,3426214,124200,3426211,124210,3426209,124220,3426201,124230,3426200,124240,3426194,124250,3426192,124300,3426186,124310,3426187,124320,3426186,124330,3426187,124340,3426184,124350,3426182,124400,3426181,124410,3426183,124420,3426180,124430,3426181,124440,3426180,124450,3426181,124500,3426176,124510,3426176,124520,3426171,124530,3426170,124540,3426166,124550,3426167,124600,3426164,124610,3426164,124620,3426162,124630,3426161,124640,3426158,124650,3426160

$PJCIOE2,2024-04-21 01:45:01,20240420,124700,3426156,124710,3426155,124720,3426150,124730,3426152,124740,3426149,124750,3426148,124800,3426144,124810,3426139,124820,3426134,124830,3426135,124840,3426129,124850,3426130,124900,3426134,124910,3426139,124920,3426139,124930,3426136,124940,3426131,124950,3426132,125000,3426128,125010,3426121,125020,3426114,125030,3426112,125040,3426109,125050,3426110,125100,3426105,125110,3426104,125120,3426103,125130,3426101,125140,3426098,125150,3426101,125200,3426099,125210,3426100,125220,3426095,125230,3426099,125240,3426100,125250,3426100,125300,3426099,125310,3426099,125320,3426096,125330,3426100,125340,3426103,125350,3426109,125400,3426108,125410,3426113,125420,3426110,125430,3426112,125440,3426109,125450,3426113,125500,3426108,125510,3426109,125520,3426106,125530,3426109,125540,3426109,125550,3426113,125600,3426116,125610,3426121,125620,3426119,125630,3426122,125640,3426123

$PJCIOE2,2024-04-21 01:45:12,20240420,125650,3426126,125700,3426126,125710,3426130,125720,3426127,125730,3426127,125740,3426125,125750,3426129,125800,3426129,125810,3426130,125820,3426126,125830,3426131,125840,3426129,125850,3426133,125900,3426128,125910,3426132,125920,3426128,125930,3426129,125940,3426127,125950,3426128,130000,3426128,130010,3426130,130020,3426126,130030,3426128,130040,3426130,130050,3426134,130100,3426132,130110,3426138,130120,3426135,130130,3426136,130140,3426132,130150,3426133,130200,3426131,130210,3426132,130220,3426127,130230,3426128,130240,3426127,130250,3426133,130300,3426133,130310,3426135,130320,3426132,130330,3426133,130340,3426133,130350,3426136,130400,3426134,130410,3426134,130420,3426132,130430,3426132,130440,3426129,130450,3426131,130500,3426129,130510,3426129,130520,3426125,130530,3426124,130540,3426119,130550,3426122,130600,3426117,130610,3426113,130620,3426104,130630,3426102

$PJCIOE2,2024-04-21 01:45:24,20240420,130640,3426099,130650,3426102,130700,3426099,130710,3426095,130720,3426088,130730,3426085,130740,3426078,130750,3426076,130800,3426071,130810,3426067,130820,3426061,130830,3426055,130840,3426050,130850,3426050,130900,3426045,130910,3426041,130920,3426034,130930,3426031,130940,3426025,130950,3426023,131000,3426014,131010,3426010,131020,3425999,131030,3425996,131040,3425990,131050,3425984,131100,3425979,131110,3425974,131120,3425966,131130,3425961,131140,3425955,131150,3425952,131200,3425948,131210,3425944,131220,3425935,131230,3425933,131240,3425928,131250,3425926,131300,3425921,131310,3425917,131320,3425909,131330,3425904,131340,3425900,131350,3425895,131400,3425889,131410,3425889,131420,3425882,131430,3425875,131440,3425868,131450,3425866,131500,3425858,131510,3425855,131520,3425847,131530,3425842,131540,3425835,131550,3425832,131600,3425825,131610,3425821,131620,3425813

$PJCIOE2,2024-04-21 01:45:35,20240420,131630,3425812,131640,3425806,131650,3425800,131700,3425792,131710,3425790,131720,3425782,131730,3425779,131740,3425774,131750,3425772,131800,3425767,131810,3425767,131820,3425760,131830,3425756,131840,3425750,131850,3425747,131900,3425740,131910,3425734,131920,3425726,131930,3425724,131940,3425718,131950,3425716,132000,3425710,132010,3425707,132020,3425697,132030,3425693,132040,3425688,132050,3425686,132100,3425681,132110,3425678,132120,3425673,132130,3425669,132140,3425665,132150,3425663,132200,3425657,132210,3425655,132220,3425651,132230,3425649,132240,3425643,132250,3425645,132300,3425640,132310,3425637,132320,3425629,132330,3425625,132340,3425622,132350,3425621,132400,3425617,132410,3425611,132420,3425603,132430,3425601,132440,3425599,132450,3425598,132500,3425596,132510,3425594,132520,3425589,132530,3425587,132540,3425581,132550,3425577,132600,3425571,132610,3425567

$PJCIOE2,2024-04-21 01:45:47,20240420,132620,3425558,132630,3425555,132640,3425552,132650,3425549,132700,3425543,132710,3425543,132720,3425534,132730,3425534,132740,3425529,132750,3425524,132800,3425522,132810,3425517,132820,3425511,132830,3425506,132840,3425498,132850,3425494,132900,3425488,132910,3425485,132920,3425478,132930,3425473,132940,3425465,132950,3425461,133000,3425459,133010,3425457,133020,3425449,133030,3425444,133040,3425438,133050,3425437,133100,3425432,133110,3425427,133120,3425419,133130,3425416,133140,3425410,133150,3425408,133200,3425399,133210,3425395,133220,3425387,133230,3425382,133240,3425377,133250,3425374,133300,3425369,133310,3425366,133320,3425357,133330,3425351,133340,3425344,133350,3425340,133400,3425335,133410,3425332,133420,3425320,133430,3425318,133440,3425313,133450,3425313,133500,3425310,133510,3425310,133520,3425305,133530,3425303,133540,3425301,133550,3425301,133600,3425295

$PJCIOE2,2024-04-21 01:45:58,20240420,133610,3425291,133620,3425283,133630,3425278,133640,3425274,133650,3425271,133700,3425267,133710,3425266,133720,3425260,133730,3425257,133740,3425253,133750,3425254,133800,3425249,133810,3425247,133820,3425243,133830,3425235,133840,3425226,133850,3425220,133900,3425217,133910,3425215,133920,3425209,133930,3425211,133940,3425208,133950,3425206,134000,3425199,134010,3425197,134020,3425189,134030,3425183,134040,3425176,134050,3425174,134100,3425168,134110,3425169,134120,3425162,134130,3425162,134140,3425161,134150,3425162,134200,3425156,134210,3425154,134220,3425151,134230,3425149,134240,3425145,134250,3425142,134300,3425135,134310,3425132,134320,3425128,134330,3425125,134340,3425119,134350,3425119,134400,3425114,134410,3425109,134420,3425104,134430,3425100,134440,3425096,134450,3425095,134500,3425088,134510,3425089,134520,3425083,134530,3425083,134540,3425078,134550,3425079

$PJCIOE2,2024-04-21 01:46:10,20240420,134600,3425072,134610,3425072,134620,3425065,134630,3425063,134640,3425058,134650,3425057,134700,3425053,134710,3425051,134720,3425044,134730,3425042,134740,3425034,134750,3425033,134800,3425027,134810,3425024,134820,3425018,134830,3425015,134840,3425008,134850,3425006,134900,3424998,134910,3424994,134920,3424988,134930,3424986,134940,3424978,134950,3424977,135000,3424968,135010,3424967,135020,3424960,135030,3424958,135040,3424948,135050,3424946,135100,3424939,135110,3424933,135120,3424923,135130,3424918,135140,3424910,135150,3424906,135200,3424903,135210,3424899,135220,3424892,135230,3424888,135240,3424880,135250,3424876,135300,3424866,135310,3424860,135320,3424852,135330,3424849,135340,3424843,135350,3424836,135400,3424829,135410,3424824,135420,3424815,135430,3424809,135440,3424806,135450,3424802,135500,3424795,135510,3424787,135520,3424776,135530,3424771,135540,3424764

$PJCIOE2,2024-04-21 01:46:21,20240420,135550,3424760,135600,3424752,135610,3424747,135620,3424734,135630,3424728,135640,3424719,135650,3424711,135700,3424699,135710,3424689,135720,3424678,135730,3424672,135740,3424661,135750,3424657,135800,3424646,135810,3424642,135820,3424633,135830,3424626,135840,3424617,135850,3424612,135900,3424601,135910,3424592,135920,3424581,135930,3424572,135940,3424562,135950,3424556,140000,3424545,140010,3424537,140020,3424521,140030,3424513,140040,3424502,140050,3424496,140100,3424486,140110,3424476,140120,3424465,140130,3424457,140140,3424445,140150,3424438,140200,3424426,140210,3424420,140220,3424408,140230,3424400,140240,3424389,140250,3424381,140300,3424370,140310,3424362,140320,3424348,140330,3424339,140340,3424329,140350,3424323,140400,3424314,140410,3424308,140420,3424299,140430,3424294,140440,3424284,140450,3424278,140500,3424272,140510,3424266,140520,3424257,140530,3424250

$PJCIOE2,2024-04-21 01:46:33,20240420,140540,3424243,140550,3424239,140600,3424230,140610,3424226,140620,3424217,140630,3424212,140640,3424206,140650,3424202,140700,3424196,140710,3424192,140720,3424183,140730,3424179,140740,3424174,140750,3424168,140800,3424158,140810,3424156,140820,3424149,140830,3424144,140840,3424137,140850,3424133,140900,3424130,140910,3424128,140920,3424119,140930,3424116,140940,3424112,140950,3424114,141000,3424111,141010,3424110,141020,3424106,141030,3424106,141040,3424104,141050,3424108,141100,3424106,141110,3424108,141120,3424106,141130,3424103,141140,3424097,141150,3424096,141200,3424096,141210,3424095,141220,3424089,141230,3424087,141240,3424083,141250,3424082,141300,3424076,141310,3424074,141320,3424068,141330,3424067,141340,3424062,141350,3424063,141400,3424061,141410,3424061,141420,3424058,141430,3424058,141440,3424055,141450,3424054,141500,3424049,141510,3424045,141520,3424036

$PJCIOE2,2024-04-21 01:46:44,20240420,141530,3424032,141540,3424027,141550,3424022,141600,3424012,141610,3424006,141620,3424000,141630,3423998,141640,3423990,141650,3423984,141700,3423979,141710,3423974,141720,3423970,141730,3423963,141740,3423953,141750,3423949,141800,3423944,141810,3423938,141820,3423925,141830,3423915,141840,3423903,141850,3423897,141900,3423890,141910,3423881,141920,3423871,141930,3423865,141940,3423857,141950,3423850,142000,3423842,142010,3423835,142020,3423823,142030,3423822,142040,3423817,142050,3423812,142100,3423806,142110,3423803,142120,3423797,142130,3423790,142140,3423781,142150,3423783,142200,3423782,142210,3423778,142220,3423771,142230,3423767,142240,3423763,142250,3423763,142300,3423760,142310,3423755,142320,3423747,142330,3423749,142340,3423748,142350,3423745,142400,3423736,142410,3423735,142420,3423733,142430,3423730,142440,3423722,142450,3423726,142500,3423726,142510,3423724

$PJCIOE2,2024-04-21 01:46:56,20240420,142520,3423718,142530,3423721,142540,3423719,142550,3423715,142600,3423715,142610,3423712,142620,3423702,142630,3423698,142640,3423698,142650,3423693,142700,3423683,142710,3423680,142720,3423676,142730,3423671,142740,3423662,142750,3423662,142800,3423660,142810,3423651,142820,3423642,142830,3423638,142840,3423633,142850,3423629,142900,3423621,142910,3423613,142920,3423605,142930,3423601,142940,3423599,142950,3423594,143000,3423582,143010,3423578,143020,3423576,143030,3423573,143040,3423563,143050,3423561,143100,3423557,143110,3423552,143120,3423544,143130,3423541,143140,3423534,143150,3423531,143200,3423526,143210,3423522,143220,3423516,143230,3423511,143240,3423503,143250,3423498,143300,3423489,143310,3423484,143320,3423474,143330,3423467,143340,3423460,143350,3423454,143400,3423448,143410,3423442,143420,3423433,143430,3423429,143440,3423420,143450,3423414,143500,3423404

$PJCIOE2,2024-04-21 01:47:07,20240420,143510,3423397,143520,3423386,143530,3423377,143540,3423367,143550,3423364,143600,3423356,143610,3423349,143620,3423338,143630,3423332,143640,3423329,143650,3423324,143700,3423310,143710,3423303,143720,3423296,143730,3423293,143740,3423285,143750,3423279,143800,3423272,143810,3423267,143820,3423255,143830,3423249,143840,3423241,143850,3423235,143900,3423228,143910,3423224,143920,3423214,143930,3423211,143940,3423204,143950,3423199,144000,3423193,144010,3423190,144020,3423182,144030,3423179,144040,3423170,144050,3423171,144100,3423164,144110,3423158,144120,3423150,144130,3423150,144140,3423142,144150,3423135,144200,3423129,144210,3423124,144220,3423122,144230,3423114,144240,3423104,144250,3423099,144300,3423098,144310,3423093,144320,3423077,144330,3423070,144340,3423071,144350,3423068,144400,3423056,144410,3423052,144420,3423050,144430,3423049,144440,3423037,144450,3423032

$PJCIOE2,2024-04-21 01:47:19,20240420,144500,3423028,144510,3423028,144520,3423022,144530,3423013,144540,3423011,144550,3423011,144600,3423008,144610,3423007,144620,3422998,144630,3422994,144640,3422991,144650,3422986,144700,3422976,144710,3422978,144720,3422975,144730,3422971,144740,3422962,144750,3422960,144800,3422954,144810,3422950,144820,3422942,144830,3422940,144840,3422937,144850,3422937,144900,3422935,144910,3422933,144920,3422926,144930,3422926,144940,3422925,144950,3422925,145000,3422920,145010,3422917,145020,3422908,145030,3422908,145040,3422903,145050,3422902,145100,3422900,145110,3422897,145120,3422893,145130,3422893,145140,3422890,145150,3422891,145200,3422887,145210,3422887,145220,3422882,145230,3422881,145240,3422875,145250,3422875,145300,3422871,145310,3422869,145320,3422864,145330,3422862,145340,3422861,145350,3422862,145400,3422858,145410,3422857,145420,3422851,145430,3422851,145440,3422846

$PJCIOE2,2024-04-21 01:47:31,20240420,145450,3422844,145500,3422841,145510,3422842,145520,3422836,145530,3422835,145540,3422830,145550,3422828,145600,3422826,145610,3422830,145620,3422823,145630,3422823,145640,3422820,145650,3422818,145700,3422813,145710,3422809,145720,3422804,145730,3422810,145740,3422808,145750,3422801,145800,3422795,145810,3422796,145820,3422792,145830,3422792,145840,3422782,145850,3422788,145900,3422785,145910,3422781,145920,3422773,145930,3422768,145940,3422765,145950,3422770,150000,3422766,150010,3422762,150020,3422755,150030,3422757,150040,3422755,150050,3422755,150100,3422748,150110,3422745,150120,3422744,150130,3422743,150140,3422742,150150,3422744,150200,3422738,150210,3422737,150220,3422734,150230,3422733,150240,3422727,150250,3422725,150300,3422723,150310,3422721,150320,3422716,150330,3422716,150340,3422713,150350,3422713,150400,3422709,150410,3422708,150420,3422705,150430,3422704

$PJCIOE2,2024-04-21 01:47:42,20240420,150440,3422697,150450,3422695,150500,3422691,150510,3422695,150520,3422690,150530,3422689,150540,3422682,150550,3422686,150600,3422686,150610,3422682,150620,3422674,150630,3422672,150640,3422670,150650,3422675,150700,3422672,150710,3422672,150720,3422665,150730,3422664,150740,3422662,150750,3422662,150800,3422661,150810,3422658,150820,3422652,150830,3422650,150840,3422647,150850,3422651,150900,3422654,150910,3422654,150920,3422649,150930,3422646,150940,3422642,150950,3422646,151000,3422646,151010,3422646,151020,3422642,151030,3422644,151040,3422643,151050,3422645,151100,3422644,151110,3422646,151120,3422643,151130,3422646,151140,3422642,151150,3422644,151200,3422648,151210,3422652,151220,3422645,151230,3422644,151240,3422645,151250,3422648,151300,3422641,151310,3422639,151320,3422634,151330,3422637,151340,3422636,151350,3422639,151400,3422633,151410,3422626,151420,3422622

$PJCIOE2,2024-04-21 01:47:54,20240420,151430,3422623,151440,3422614,151450,3422609,151500,3422603,151510,3422603,151520,3422599,151530,3422592,151540,3422582,151550,3422580,151600,3422578,151610,3422574,151620,3422563,151630,3422553,151640,3422548,151650,3422547,151700,3422542,151710,3422537,151720,3422527,151730,3422527,151740,3422523,151750,3422520,151800,3422513,151810,3422510,151820,3422506,151830,3422504,151840,3422499,151850,3422496,151900,3422493,151910,3422492,151920,3422485,151930,3422481,151940,3422475,151950,3422475,152000,3422473,152010,3422471,152020,3422464,152030,3422465,152040,3422463,152050,3422464,152100,3422460,152110,3422456,152120,3422450,152130,3422449,152140,3422443,152150,3422442,152200,3422437,152210,3422438,152220,3422434,152230,3422434,152240,3422431,152250,3422430,152300,3422428,152310,3422425,152320,3422420,152330,3422419,152340,3422417,152350,3422413,152400,3422409,152410,3422411

$PJCIOE2,2024-04-21 01:48:05,20240420,152420,3422405,152430,3422404,152440,3422394,152450,3422398,152500,3422397,152510,3422397,152520,3422390,152530,3422389,152540,3422389,152550,3422391,152600,3422385,152610,3422381,152620,3422374,152630,3422373,152640,3422367,152650,3422368,152700,3422367,152710,3422366,152720,3422357,152730,3422352,152740,3422350,152750,3422353,152800,3422348,152810,3422343,152820,3422336,152830,3422337,152840,3422335,152850,3422336,152900,3422335,152910,3422331,152920,3422327,152930,3422325,152940,3422322,152950,3422322,153000,3422321,153010,3422319,153020,3422316,153030,3422318,153040,3422316,153050,3422313,153100,3422307,153110,3422310,153120,3422308,153130,3422308,153140,3422303,153150,3422304,153200,3422305,153210,3422302,153220,3422291,153230,3422289,153240,3422288,153250,3422283,153300,3422277,153310,3422279,153320,3422277,153330,3422274,153340,3422265,153350,3422262,153400,3422262

$PJCIOE2,2024-04-21 01:48:17,20240420,153410,3422265,153420,3422258,153430,3422254,153440,3422254,153450,3422261,153500,3422259,153510,3422258,153520,3422251,153530,3422257,153540,3422260,153550,3422258,153600,3422253,153610,3422258,153620,3422263,153630,3422268,153640,3422264,153650,3422265,153700,3422270,153710,3422279,153720,3422278,153730,3422280,153740,3422288,153750,3422295,153800,3422297,153810,3422298,153820,3422297,153830,3422306,153840,3422313,153850,3422312,153900,3422311,153910,3422319,153920,3422322,153930,3422323,153940,3422322,153950,3422329,154000,3422333,154010,3422335,154020,3422332,154030,3422331,154040,3422332,154050,3422338,154100,3422336,154110,3422336,154120,3422335,154130,3422338,154140,3422340,154150,3422343,154200,3422341,154210,3422347,154220,3422344,154230,3422349,154240,3422348,154250,3422352,154300,3422351,154310,3422358,154320,3422359,154330,3422363,154340,3422360,154350,3422364

$PJCIOE2,2024-04-21 01:48:28,20240420,154400,3422369,154410,3422374,154420,3422369,154430,3422373,154440,3422375,154450,3422379,154500,3422377,154510,3422375,154520,3422377,154530,3422382,154540,3422378,154550,3422375,154600,3422379,154610,3422385,154620,3422380,154630,3422374,154640,3422376,154650,3422386,154700,3422388,154710,3422383,154720,3422379,154730,3422384,154740,3422389,154750,3422388,154800,3422382,154810,3422390,154820,3422396,154830,3422396,154840,3422390,154850,3422395,154900,3422402,154910,3422409,154920,3422403,154930,3422401,154940,3422403,154950,3422412,155000,3422410,155010,3422410,155020,3422412,155030,3422422,155040,3422425,155050,3422425,155100,3422424,155110,3422435,155120,3422434,155130,3422431,155140,3422432,155150,3422441,155200,3422442,155210,3422446,155220,3422441,155230,3422446,155240,3422449,155250,3422456,155300,3422450,155310,3422451,155320,3422458,155330,3422465,155340,3422464

$PJCIOE2,2024-04-21 01:48:40,20240420,155350,3422468,155400,3422473,155410,3422478,155420,3422476,155430,3422477,155440,3422478,155450,3422486,155500,3422489,155510,3422493,155520,3422491,155530,3422496,155540,3422501,155550,3422508,155600,3422510,155610,3422515,155620,3422518,155630,3422524,155640,3422522,155650,3422524,155700,3422526,155710,3422532,155720,3422530,155730,3422533,155740,3422536,155750,3422543,155800,3422541,155810,3422545,155820,3422544,155830,3422553,155840,3422554,155850,3422557,155900,3422557,155910,3422561,155920,3422560,155930,3422560,155940,3422561,155950,3422564,160000,3422567,160010,3422575,160020,3422569,160030,3422569,160040,3422570,160050,3422578,160100,3422577,160110,3422572,160120,3422570,160130,3422578,160140,3422583,160150,3422582,160200,3422577,160210,3422577,160220,3422581,160230,3422584,160240,3422578,160250,3422575,160300,3422577,160310,3422580,160320,3422576,160330,3422577

$PJCIOE2,2024-04-21 01:48:51,20240420,160340,3422574,160350,3422576,160400,3422578,160410,3422576,160420,3422570,160430,3422571,160440,3422571,160450,3422573,160500,3422569,160510,3422570,160520,3422568,160530,3422571,160540,3422570,160550,3422571,160600,3422567,160610,3422567,160620,3422564,160630,3422563,160640,3422558,160650,3422560,160700,3422558,160710,3422558,160720,3422554,160730,3422553,160740,3422551,160750,3422552,160800,3422548,160810,3422546,160820,3422541,160830,3422540,160840,3422534,160850,3422533,160900,3422527,160910,3422530,160920,3422524,160930,3422523,160940,3422520,160950,3422521,161000,3422517,161010,3422517,161020,3422512,161030,3422511,161040,3422510,161050,3422512,161100,3422511,161110,3422509,161120,3422504,161130,3422506,161140,3422508,161150,3422511,161200,3422512,161210,3422513,161220,3422513,161230,3422512,161240,3422508,161250,3422509,161300,3422508,161310,3422509,161320,3422506

$PJCIOE2,2024-04-21 01:49:03,20240420,161330,3422507,161340,3422505,161350,3422506,161400,3422501,161410,3422504,161420,3422506,161430,3422513,161440,3422514,161450,3422511,161500,3422505,161510,3422498,161520,3422485,161530,3422480,161540,3422468,161550,3422464,161600,3422458,161610,3422455,161620,3422447,161630,3422443,161640,3422442,161650,3422446,161700,3422447,161710,3422449,161720,3422445,161730,3422451,161740,3422453,161750,3422455,161800,3422450,161810,3422448,161820,3422446,161830,3422446,161840,3422441,161850,3422442,161900,3422442,161910,3422445,161920,3422442,161930,3422441,161940,3422439,161950,3422444,162000,3422446,162010,3422445,162020,3422441,162030,3422446,162040,3422445,162050,3422447,162100,3422443,162110,3422445,162120,3422445,162130,3422446,162140,3422447,162150,3422449,162200,3422450,162210,3422454,162220,3422450,162230,3422454,162240,3422453,162250,3422457,162300,3422455,162310,3422456

$PJCIOE2,2024-04-21 01:49:14,20240420,162320,3422454,162330,3422454,162340,3422452,162350,3422455,162400,3422451,162410,3422455,162420,3422453,162430,3422456,162440,3422455,162450,3422458,162500,3422456,162510,3422456,162520,3422452,162530,3422451,162540,3422450,162550,3422453,162600,3422454,162610,3422458,162620,3422454,162630,3422454,162640,3422451,162650,3422454,162700,3422452,162710,3422451,162720,3422447,162730,3422448,162740,3422448,162750,3422449,162800,3422448,162810,3422448,162820,3422445,162830,3422446,162840,3422443,162850,3422443,162900,3422440,162910,3422439,162920,3422436,162930,3422438,162940,3422435,162950,3422436,163000,3422435,163010,3422437,163020,3422436,163030,3422432,163040,3422431,163050,3422432,163100,3422432,163110,3422430,163120,3422425,163130,3422427,163140,3422424,163150,3422426,163200,3422426,163210,3422429,163220,3422429,163230,3422430,163240,3422429,163250,3422431,163300,3422431

$PJCIOE2,2024-04-21 01:49:26,20240420,163310,3422433,163320,3422432,163330,3422434,163340,3422435,163350,3422438,163400,3422438,163410,3422442,163420,3422441,163430,3422446,163440,3422447,163450,3422450,163500,3422453,163510,3422454,163520,3422451,163530,3422453,163540,3422455,163550,3422460,163600,3422458,163610,3422460,163620,3422460,163630,3422462,163640,3422463,163650,3422466,163700,3422467,163710,3422472,163720,3422469,163730,3422470,163740,3422469,163750,3422471,163800,3422470,163810,3422468,163820,3422463,163830,3422462,163840,3422462,163850,3422459,163900,3422456,163910,3422458,163920,3422458,163930,3422457,163940,3422453,163950,3422454,164000,3422453,164010,3422452,164020,3422445,164030,3422442,164040,3422440,164050,3422446,164100,3422443,164110,3422439,164120,3422439,164130,3422442,164140,3422441,164150,3422443,164200,3422443,164210,3422442,164220,3422442,164230,3422444,164240,3422441,164250,3422442

$PJCIOE2,2024-04-21 01:49:37,20240420,164300,3422439,164310,3422441,164320,3422437,164330,3422437,164340,3422435,164350,3422439,164400,3422435,164410,3422431,164420,3422421,164430,3422419,164440,3422417,164450,3422421,164500,3422414,164510,3422414,164520,3422409,164530,3422411,164540,3422406,164550,3422404,164600,3422397,164610,3422397,164620,3422391,164630,3422387,164640,3422381,164650,3422380,164700,3422375,164710,3422371,164720,3422367,164730,3422363,164740,3422359,164750,3422357,164800,3422353,164810,3422354,164820,3422349,164830,3422348,164840,3422344,164850,3422348,164900,3422348,164910,3422345,164920,3422342,164930,3422342,164940,3422338,164950,3422339,165000,3422337,165010,3422335,165020,3422334,165030,3422334,165040,3422335,165050,3422339,165100,3422339,165110,3422341,165120,3422337,165130,3422338,165140,3422337,165150,3422345,165200,3422347,165210,3422349,165220,3422348,165230,3422355,165240,3422359

$PJCIOE2,2024-04-21 01:49:49,20240420,165250,3422363,165300,3422363,165310,3422366,165320,3422369,165330,3422375,165340,3422375,165350,3422379,165400,3422382,165410,3422393,165420,3422392,165430,3422394,165440,3422395,165450,3422404,165500,3422402,165510,3422406,165520,3422406,165530,3422413,165540,3422416,165550,3422419,165600,3422422,165610,3422428,165620,3422429,165630,3422436,165640,3422440,165650,3422446,165700,3422445,165710,3422449,165720,3422450,165730,3422455,165740,3422457,165750,3422461,165800,3422464,165810,3422466,165820,3422469,165830,3422470,165840,3422469,165850,3422475,165900,3422476,165910,3422479,165920,3422473,165930,3422474,165940,3422475,165950,3422478,170000,3422479,170010,3422479,170020,3422476,170030,3422480,170040,3422481,170050,3422481,170100,3422481,170110,3422487,170120,3422488,170130,3422494,170140,3422493,170150,3422499,170200,3422502,170210,3422504,170220,3422500,170230,3422507

$PJCIOE2,2024-04-21 01:50:00,20240420,170240,3422509,170250,3422511,170300,3422513,170310,3422516,170320,3422516,170330,3422519,170340,3422520,170350,3422528,170400,3422531,170410,3422537,170420,3422537,170430,3422540,170440,3422540,170450,3422547,170500,3422548,170510,3422552,170520,3422554,170530,3422555,170540,3422555,170550,3422559,170600,3422559,170610,3422566,170620,3422560,170630,3422563,170640,3422568,170650,3422576,170700,3422570,170710,3422566,170720,3422565,170730,3422570,170740,3422569,170750,3422572,170800,3422568,170810,3422572,170820,3422573,170830,3422574,170840,3422571,170850,3422573,170900,3422573,170910,3422575,170920,3422570,170930,3422569,170940,3422573,170950,3422576,171000,3422571,171010,3422567,171020,3422566,171030,3422571,171040,3422572,171050,3422570,171100,3422571,171110,3422575,171120,3422573,171130,3422573,171140,3422573,171150,3422576,171200,3422575,171210,3422579,171220,3422576

$PJCIOE2,2024-04-21 01:50:12,20240420,171230,3422578,171240,3422580,171250,3422583,171300,3422578,171310,3422577,171320,3422577,171330,3422581,171340,3422579,171350,3422582,171400,3422580,171410,3422581,171420,3422578,171430,3422577,171440,3422573,171450,3422576,171500,3422576,171510,3422578,171520,3422573,171530,3422576,171540,3422572,171550,3422575,171600,3422570,171610,3422569,171620,3422565,171630,3422563,171640,3422563,171650,3422563,171700,3422556,171710,3422555,171720,3422552,171730,3422552,171740,3422547,171750,3422548,171800,3422547,171810,3422548,171820,3422545,171830,3422542,171840,3422540,171850,3422539,171900,3422537,171910,3422536,171920,3422529,171930,3422526,171940,3422522,171950,3422522,172000,3422517,172010,3422515,172020,3422509,172030,3422509,172040,3422504,172050,3422502,172100,3422498,172110,3422495,172120,3422487,172130,3422486,172140,3422479,172150,3422476,172200,3422471,172210,3422469

$PJCIOE2,2024-04-21 01:50:23,20240420,172220,3422461,172230,3422458,172240,3422452,172250,3422453,172300,3422449,172310,3422444,172320,3422436,172330,3422432,172340,3422426,172350,3422426,172400,3422420,172410,3422417,172420,3422412,172430,3422409,172440,3422405,172450,3422404,172500,3422401,172510,3422398,172520,3422393,172530,3422391,172540,3422387,172550,3422388,172600,3422382,172610,3422380,172620,3422375,172630,3422373,172640,3422370,172650,3422373,172700,3422370,172710,3422371,172720,3422367,172730,3422366,172740,3422363,172750,3422365,172800,3422363,172810,3422361,172820,3422355,172830,3422357,172840,3422356,172850,3422360,172900,3422359,172910,3422360,172920,3422357,172930,3422358,172940,3422354,172950,3422356,173000,3422352,173010,3422354,173020,3422351,173030,3422351,173040,3422350,173050,3422351,173100,3422351,173110,3422354,173120,3422354,173130,3422358,173140,3422356,173150,3422361,173200,3422360

$PJCIOE2,2024-04-21 01:50:35,20240420,173210,3422364,173220,3422360,173230,3422361,173240,3422364,173250,3422365,173300,3422367,173310,3422368,173320,3422367,173330,3422370,173340,3422370,173350,3422375,173400,3422376,173410,3422381,173420,3422380,173430,3422383,173440,3422383,173450,3422387,173500,3422387,173510,3422389,173520,3422390,173530,3422391,173540,3422392,173550,3422395,173600,3422395,173610,3422396,173620,3422393,173630,3422394,173640,3422395,173650,3422397,173700,3422395,173710,3422397,173720,3422395,173730,3422395,173740,3422393,173750,3422392,173800,3422389,173810,3422391,173820,3422387,173830,3422387,173840,3422386,173850,3422387,173900,3422383,173910,3422379,173920,3422375,173930,3422375,173940,3422372,173950,3422371,174000,3422368,174010,3422366,174020,3422362,174030,3422363,174040,3422364,174050,3422369,174100,3422368,174110,3422368,174120,3422364,174130,3422363,174140,3422360,174150,3422362

$PJCIOE2,2024-04-21 01:50:47,20240420,174200,3422359,174210,3422359,174220,3422354,174230,3422357,174240,3422356,174250,3422356,174300,3422354,174310,3422355,174320,3422354,174330,3422355,174340,3422355,174350,3422356,174400,3422356,174410,3422356,174420,3422353,174430,3422356,174440,3422360,174450,3422363,174500,3422365,174510,3422370,174520,3422368,174530,3422369,174540,3422369,174550,3422371,174600,3422371,174610,3422372,174620,3422370,174630,3422373,174640,3422374,174650,3422379,174700,3422381,174710,3422383,174720,3422379,174730,3422380,174740,3422381,174750,3422386,174800,3422383,174810,3422388,174820,3422387,174830,3422387,174840,3422387,174850,3422392,174900,3422390,174910,3422394,174920,3422394,174930,3422396,174940,3422396,174950,3422399,175000,3422396,175010,3422399,175020,3422396,175030,3422397,175040,3422396,175050,3422400,175100,3422401,175110,3422407,175120,3422408,175130,3422413,175140,3422413

$PJCIOE2,2024-04-21 01:50:58,20240420,175150,3422416,175200,3422415,175210,3422415,175220,3422416,175230,3422418,175240,3422421,175250,3422428,175300,3422428,175310,3422431,175320,3422430,175330,3422435,175340,3422436,175350,3422443,175400,3422444,175410,3422450,175420,3422450,175430,3422455,175440,3422458,175450,3422463,175500,3422464,175510,3422469,175520,3422469,175530,3422476,175540,3422475,175550,3422482,175600,3422484,175610,3422486,175620,3422485,175630,3422490,175640,3422493,175650,3422500,175700,3422503,175710,3422508,175720,3422508,175730,3422515,175740,3422517,175750,3422520,175800,3422524,175810,3422530,175820,3422531,175830,3422538,175840,3422542,175850,3422550,175900,3422552,175910,3422557,175920,3422556,175930,3422561,175940,3422565,175950,3422573,180000,3422578,180010,3422587,180020,3422589,180030,3422599,180040,3422601,180050,3422610,180100,3422615,180110,3422623,180120,3422626,180130,3422634

$PJCIOE2,2024-04-21 01:51:10,20240420,180140,3422639,180150,3422648,180200,3422657,180210,3422667,180220,3422672,180230,3422679,180240,3422685,180250,3422696,180300,3422704,180310,3422713,180320,3422717,180330,3422725,180340,3422728,180350,3422736,180400,3422741,180410,3422749,180420,3422753,180430,3422760,180440,3422763,180450,3422771,180500,3422774,180510,3422779,180520,3422780,180530,3422784,180540,3422791,180550,3422797,180600,3422799,180610,3422805,180620,3422807,180630,3422814,180640,3422819,180650,3422825,180700,3422831,180710,3422836,180720,3422838,180730,3422843,180740,3422848,180750,3422853,180800,3422855,180810,3422860,180820,3422863,180830,3422867,180840,3422872,180850,3422878,180900,3422883,180910,3422889,180920,3422890,180930,3422897,180940,3422901,180950,3422908,181000,3422912,181010,3422919,181020,3422921,181030,3422930,181040,3422936,181050,3422943,181100,3422949,181110,3422956,181120,3422959

$PJCIOE2,2024-04-21 01:51:21,20240420,181130,3422967,181140,3422972,181150,3422978,181200,3422981,181210,3422993,181220,3422995,181230,3423005,181240,3423010,181250,3423020,181300,3423027,181310,3423033,181320,3423036,181330,3423044,181340,3423050,181350,3423060,181400,3423064,181410,3423072,181420,3423075,181430,3423082,181440,3423085,181450,3423089,181500,3423091,181510,3423100,181520,3423105,181530,3423115,181540,3423119,181550,3423128,181600,3423131,181610,3423138,181620,3423139,181630,3423147,181640,3423148,181650,3423154,181700,3423156,181710,3423164,181720,3423162,181730,3423168,181740,3423174,181750,3423179,181800,3423183,181810,3423190,181820,3423193,181830,3423199,181840,3423203,181850,3423212,181900,3423217,181910,3423225,181920,3423227,181930,3423234,181940,3423240,181950,3423249,182000,3423253,182010,3423261,182020,3423264,182030,3423274,182040,3423282,182050,3423292,182100,3423298,182110,3423307

$PJCIOE2,2024-04-21 01:51:33,20240420,182120,3423312,182130,3423320,182140,3423327,182150,3423337,182200,3423343,182210,3423351,182220,3423356,182230,3423361,182240,3423369,182250,3423377,182300,3423385,182310,3423393,182320,3423399,182330,3423410,182340,3423418,182350,3423423,182400,3423426,182410,3423433,182420,3423438,182430,3423443,182440,3423449,182450,3423458,182500,3423464,182510,3423470,182520,3423475,182530,3423479,182540,3423484,182550,3423491,182600,3423496,182610,3423500,182620,3423503,182630,3423507,182640,3423509,182650,3423516,182700,3423518,182710,3423522,182720,3423520,182730,3423524,182740,3423522,182750,3423527,182800,3423531,182810,3423536,182820,3423537,182830,3423541,182840,3423540,182850,3423547,182900,3423550,182910,3423557,182920,3423558,182930,3423564,182940,3423568,182950,3423576,183000,3423582,183010,3423586,183020,3423590,183030,3423594,183040,3423597,183050,3423605,183100,3423612

$PJCIOE2,2024-04-21 01:51:44,20240420,183110,3423620,183120,3423624,183130,3423632,183140,3423636,183150,3423644,183200,3423651,183210,3423656,183220,3423661,183230,3423668,183240,3423672,183250,3423681,183300,3423685,183310,3423692,183320,3423696,183330,3423704,183340,3423709,183350,3423718,183400,3423721,183410,3423730,183420,3423733,183430,3423741,183440,3423744,183450,3423752,183500,3423761,183510,3423770,183520,3423770,183530,3423775,183540,3423779,183550,3423791,183600,3423795,183610,3423801,183620,3423803,183630,3423807,183640,3423811,183650,3423817,183700,3423817,183710,3423823,183720,3423825,183730,3423834,183740,3423838,183750,3423843,183800,3423843,183810,3423846,183820,3423844,183830,3423845,183840,3423845,183850,3423848,183900,3423852,183910,3423855,183920,3423852,183930,3423854,183940,3423855,183950,3423859,184000,3423860,184010,3423861,184020,3423857,184030,3423860,184040,3423858,184050,3423860

$PJCIOE2,2024-04-21 01:51:56,20240420,184100,3423859,184110,3423863,184120,3423861,184130,3423864,184140,3423866,184150,3423868,184200,3423869,184210,3423870,184220,3423868,184230,3423871,184240,3423870,184250,3423872,184300,3423873,184310,3423875,184320,3423874,184330,3423877,184340,3423878,184350,3423883,184400,3423883,184410,3423886,184420,3423884,184430,3423890,184440,3423889,184450,3423896,184500,3423897,184510,3423902,184520,3423904,184530,3423907,184540,3423908,184550,3423913,184600,3423915,184610,3423917,184620,3423916,184630,3423919,184640,3423920,184650,3423926,184700,3423926,184710,3423930,184720,3423929,184730,3423932,184740,3423933,184750,3423936,184800,3423938,184810,3423944,184820,3423942,184830,3423945,184840,3423946,184850,3423949,184900,3423950,184910,3423952,184920,3423950,184930,3423954,184940,3423958,184950,3423962,185000,3423964,185010,3423970,185020,3423970,185030,3423976,185040,3423977

$PJCIOE2,2024-04-21 01:52:07,20240420,185050,3423982,185100,3423982,185110,3423986,185120,3423987,185130,3423991,185140,3423992,185150,3423996,185200,3423999,185210,3424002,185220,3424002,185230,3424007,185240,3424011,185250,3424016,185300,3424019,185310,3424021,185320,3424021,185330,3424025,185340,3424026,185350,3424030,185400,3424031,185410,3424034,185420,3424033,185430,3424035,185440,3424034,185450,3424038,185500,3424039,185510,3424042,185520,3424044,185530,3424046,185540,3424047,185550,3424049,185600,3424050,185610,3424054,185620,3424054,185630,3424054,185640,3424056,185650,3424061,185700,3424060,185710,3424064,185720,3424062,185730,3424065,185740,3424062,185750,3424066,185800,3424066,185810,3424068,185820,3424070,185830,3424072,185840,3424070,185850,3424073,185900,3424073,185910,3424078,185920,3424076,185930,3424080,185940,3424080,185950,3424085,190000,3424085,190010,3424088,190020,3424087,190030,3424090

$PJCIOE2,2024-04-21 01:52:19,20240420,190040,3424087,190050,3424092,190100,3424092,190110,3424097,190120,3424098,190130,3424101,190140,3424100,190150,3424106,190200,3424107,190210,3424113,190220,3424111,190230,3424117,190240,3424120,190250,3424124,190300,3424126,190310,3424127,190320,3424126,190330,3424134,190340,3424137,190350,3424142,190400,3424144,190410,3424147,190420,3424149,190430,3424152,190440,3424155,190450,3424162,190500,3424165,190510,3424171,190520,3424170,190530,3424176,190540,3424182,190550,3424188,190600,3424192,190610,3424199,190620,3424199,190630,3424204,190640,3424208,190650,3424215,190700,3424220,190710,3424228,190720,3424231,190730,3424240,190740,3424243,190750,3424251,190800,3424257,190810,3424264,190820,3424267,190830,3424276,190840,3424283,190850,3424292,190900,3424299,190910,3424311,190920,3424315,190930,3424323,190940,3424331,190950,3424343,191000,3424351,191010,3424361,191020,3424364

$PJCIOE2,2024-04-21 01:52:30,20240420,191030,3424376,191040,3424386,191050,3424400,191100,3424406,191110,3424416,191120,3424423,191130,3424432,191140,3424440,191150,3424451,191200,3424460,191210,3424471,191220,3424478,191230,3424490,191240,3424497,191250,3424509,191300,3424514,191310,3424526,191320,3424531,191330,3424539,191340,3424546,191350,3424556,191400,3424561,191410,3424568,191420,3424571,191430,3424581,191440,3424587,191450,3424594,191500,3424601,191510,3424613,191520,3424616,191530,3424623,191540,3424628,191550,3424638,191600,3424642,191610,3424650,191620,3424653,191630,3424660,191640,3424665,191650,3424672,191700,3424675,191710,3424681,191720,3424683,191730,3424686,191740,3424687,191750,3424695,191800,3424699,191810,3424704,191820,3424703,191830,3424706,191840,3424708,191850,3424712,191900,3424711,191910,3424716,191920,3424717,191930,3424723,191940,3424726,191950,3424735,192000,3424737,192010,3424738

$PJCIOE2,2024-04-21 01:52:42,20240420,192020,3424739,192030,3424743,192040,3424750,192050,3424759,192100,3424759,192110,3424758,192120,3424756,192130,3424762,192140,3424767,192150,3424775,192200,3424779,192210,3424781,192220,3424785,192230,3424790,192240,3424790,192250,3424795,192300,3424799,192310,3424805,192320,3424806,192330,3424808,192340,3424809,192350,3424818,192400,3424822,192410,3424828,192420,3424829,192430,3424832,192440,3424837,192450,3424843,192500,3424851,192510,3424857,192520,3424860,192530,3424866,192540,3424869,192550,3424874,192600,3424877,192610,3424884,192620,3424888,192630,3424896,192640,3424898,192650,3424905,192700,3424910,192710,3424916,192720,3424916,192730,3424924,192740,3424926,192750,3424934,192800,3424936,192810,3424938,192820,3424939,192830,3424947,192840,3424949,192850,3424954,192900,3424958,192910,3424964,192920,3424964,192930,3424969,192940,3424970,192950,3424976,193000,3424974

$PJCIOE2,2024-04-21 01:52:53,20240420,193010,3424977,193020,3424976,193030,3424980,193040,3424978,193050,3424985,193100,3424986,193110,3424991,193120,3424988,193130,3424992,193140,3424991,193150,3424997,193200,3424998,193210,3425001,193220,3424997,193230,3425000,193240,3425003,193250,3425006,193300,3425009,193310,3425010,193320,3425008,193330,3425014,193340,3425012,193350,3425017,193400,3425019,193410,3425023,193420,3425023,193430,3425026,193440,3425030,193450,3425035,193500,3425037,193510,3425041,193520,3425040,193530,3425046,193540,3425047,193550,3425054,193600,3425057,193610,3425064,193620,3425062,193630,3425068,193640,3425071,193650,3425077,193700,3425082,193710,3425086,193720,3425089,193730,3425091,193740,3425093,193750,3425099,193800,3425102,193810,3425105,193820,3425104,193830,3425112,193840,3425115,193850,3425121,193900,3425122,193910,3425128,193920,3425128,193930,3425133,193940,3425136,193950,3425141

$PJCIOE2,2024-04-21 01:53:05,20240420,194000,3425144,194010,3425147,194020,3425149,194030,3425154,194040,3425155,194050,3425161,194100,3425162,194110,3425166,194120,3425166,194130,3425171,194140,3425174,194150,3425178,194200,3425180,194210,3425185,194220,3425185,194230,3425187,194240,3425193,194250,3425200,194300,3425199,194310,3425204,194320,3425205,194330,3425209,194340,3425209,194350,3425214,194400,3425216,194410,3425218,194420,3425215,194430,3425223,194440,3425221,194450,3425224,194500,3425225,194510,3425231,194520,3425228,194530,3425229,194540,3425230,194550,3425237,194600,3425236,194610,3425239,194620,3425238,194630,3425240,194640,3425239,194650,3425244,194700,3425246,194710,3425247,194720,3425246,194730,3425248,194740,3425249,194750,3425256,194800,3425257,194810,3425256,194820,3425256,194830,3425259,194840,3425254,194850,3425257,194900,3425257,194910,3425261,194920,3425255,194930,3425257,194940,3425260

$PJCIOE2,2024-04-21 01:53:16,20240420,194950,3425263,195000,3425262,195010,3425265,195020,3425263,195030,3425266,195040,3425266,195050,3425269,195100,3425271,195110,3425274,195120,3425274,195130,3425278,195140,3425278,195150,3425282,195200,3425284,195210,3425288,195220,3425288,195230,3425292,195240,3425295,195250,3425302,195300,3425303,195310,3425307,195320,3425308,195330,3425312,195340,3425311,195350,3425316,195400,3425320,195410,3425324,195420,3425323,195430,3425326,195440,3425328,195450,3425336,195500,3425337,195510,3425343,195520,3425341,195530,3425345,195540,3425345,195550,3425349,195600,3425351,195610,3425355,195620,3425355,195630,3425359,195640,3425361,195650,3425367,195700,3425367,195710,3425371,195720,3425369,195730,3425372,195740,3425372,195750,3425373,195800,3425374,195810,3425375,195820,3425374,195830,3425377,195840,3425377,195850,3425381,195900,3425382,195910,3425383,195920,3425380,195930,3425383

$PJCIOE2,2024-04-21 01:53:28,20240420,195940,3425382,195950,3425385,200000,3425386,200010,3425389,200020,3425388,200030,3425389,200040,3425387,200050,3425392,200100,3425390,200110,3425393,200120,3425392,200130,3425392,200140,3425396,200150,3425396,200200,3425395,200210,3425400,200220,3425398,200230,3425402,200240,3425401,200250,3425406,200300,3425405,200310,3425409,200320,3425410,200330,3425415,200340,3425413,200350,3425418,200400,3425419,200410,3425422,200420,3425423,200430,3425428,200440,3425428,200450,3425432,200500,3425433,200510,3425438,200520,3425436,200530,3425440,200540,3425440,200550,3425442,200600,3425443,200610,3425447,200620,3425446,200630,3425451,200640,3425451,200650,3425455,200700,3425455,200710,3425457,200720,3425457,200730,3425458,200740,3425459,200750,3425463,200800,3425462,200810,3425463,200820,3425462,200830,3425464,200840,3425461,200850,3425464,200900,3425463,200910,3425465,200920,3425463

$PJCIOE2,2024-04-21 01:53:39,20240420,200930,3425466,200940,3425466,200950,3425466,201000,3425466,201010,3425468,201020,3425464,201030,3425465,201040,3425466,201050,3425467,201100,3425465,201110,3425468,201120,3425466,201130,3425467,201140,3425466,201150,3425468,201200,3425467,201210,3425468,201220,3425464,201230,3425467,201240,3425465,201250,3425467,201300,3425467,201310,3425468,201320,3425466,201330,3425468,201340,3425468,201350,3425472,201400,3425471,201410,3425472,201420,3425471,201430,3425472,201440,3425472,201450,3425475,201500,3425477,201510,3425478,201520,3425476,201530,3425480,201540,3425479,201550,3425484,201600,3425484,201610,3425487,201620,3425485,201630,3425488,201640,3425488,201650,3425493,201700,3425491,201710,3425493,201720,3425492,201730,3425498,201740,3425498,201750,3425503,201800,3425506,201810,3425510,201820,3425511,201830,3425515,201840,3425516,201850,3425522,201900,3425526,201910,3425530

$PJCIOE2,2024-04-21 01:53:51,20240420,201920,3425529,201930,3425533,201940,3425534,201950,3425541,202000,3425545,202010,3425548,202020,3425550,202030,3425556,202040,3425560,202050,3425564,202100,3425567,202110,3425572,202120,3425573,202130,3425578,202140,3425583,202150,3425591,202200,3425593,202210,3425599,202220,3425600,202230,3425606,202240,3425610,202250,3425619,202300,3425621,202310,3425627,202320,3425627,202330,3425633,202340,3425637,202350,3425645,202400,3425645,202410,3425652,202420,3425655,202430,3425661,202440,3425666,202450,3425674,202500,3425676,202510,3425683,202520,3425688,202530,3425694,202540,3425696,202550,3425705,202600,3425710,202610,3425716,202620,3425720,202630,3425728,202640,3425731,202650,3425740,202700,3425744,202710,3425752,202720,3425756,202730,3425764,202740,3425767,202750,3425776,202800,3425780,202810,3425788,202820,3425790,202830,3425796,202840,3425801,202850,3425810,202900,3425815

$PJCIOE2,2024-04-21 01:54:03,20240420,202910,3425819,202920,3425822,202930,3425829,202940,3425832,202950,3425840,203000,3425842,203010,3425847,203020,3425850,203030,3425856,203040,3425860,203050,3425867,203100,3425871,203110,3425877,203120,3425878,203130,3425886,203140,3425888,203150,3425894,203200,3425896,203210,3425902,203220,3425904,203230,3425910,203240,3425912,203250,3425916,203300,3425918,203310,3425923,203320,3425926,203330,3425932,203340,3425935,203350,3425944,203400,3425946,203410,3425952,203420,3425951,203430,3425956,203440,3425963,203450,3425968,203500,3425969,203510,3425973,203520,3425973,203530,3425978,203540,3425977,203550,3425983,203600,3425986,203610,3425991,203620,3425993,203630,3425997,203640,3425999,203650,3426006,203700,3426009,203710,3426013,203720,3426014,203730,3426017,203740,3426021,203750,3426024,203800,3426025,203810,3426028,203820,3426026,203830,3426031,203840,3426032,203850,3426038

$PJCIOE2,2024-04-21 01:54:14,20240420,203900,3426039,203910,3426039,203920,3426038,203930,3426042,203940,3426041,203950,3426041,204000,3426045,204010,3426047,204020,3426042,204030,3426045,204040,3426046,204050,3426050,204100,3426049,204110,3426055,204120,3426053,204130,3426054,204140,3426052,204150,3426053,204200,3426051,204210,3426057,204220,3426053,204230,3426053,204240,3426051,204250,3426053,204300,3426054,204310,3426057,204320,3426055,204330,3426055,204340,3426054,204350,3426056,204400,3426055,204410,3426054,204420,3426053,204430,3426054,204440,3426052,204450,3426055,204500,3426053,204510,3426055,204520,3426049,204530,3426047,204540,3426043,204550,3426046,204600,3426043,204610,3426042,204620,3426039,204630,3426038,204640,3426035,204650,3426035,204700,3426030,204710,3426030,204720,3426020,204730,3426022,204740,3426018,204750,3426017,204800,3426016,204810,3426012,204820,3426004,204830,3426007,204840,3426003

$PJCIOE2,2024-04-21 01:54:26,20240420,204850,3425999,204900,3425996,204910,3425993,204920,3425985,204930,3425983,204940,3425977,204950,3425973,205000,3425969,205010,3425966,205020,3425959,205030,3425959,205040,3425955,205050,3425951,205100,3425944,205110,3425943,205120,3425937,205130,3425931,205140,3425925,205150,3425926,205200,3425920,205210,3425915,205220,3425910,205230,3425905,205240,3425900,205250,3425898,205300,3425893,205310,3425886,205320,3425881,205330,3425879,205340,3425873,205350,3425869,205400,3425868,205410,3425865,205420,3425856,205430,3425853,205440,3425849,205450,3425847,205500,3425839,205510,3425838,205520,3425829,205530,3425825,205540,3425819,205550,3425818,205600,3425813,205610,3425807,205620,3425801,205630,3425800,205640,3425792,205650,3425792,205700,3425788,205710,3425786,205720,3425776,205730,3425772,205740,3425764,205750,3425766,205800,3425764,205810,3425759,205820,3425753,205830,3425754

$PJCIOE2,2024-04-21 01:54:37,20240420,205840,3425749,205850,3425747,205900,3425742,205910,3425740,205920,3425740,205930,3425739,205940,3425734,205950,3425735,210000,3425731,210010,3425732,210020,3425727,210030,3425725,210040,3425726,210050,3425727,210100,3425720,210110,3425727,210120,3425725,210130,3425723,210140,3425720,210150,3425721,210200,3425721,210210,3425722,210220,3425719,210230,3425717,210240,3425716,210250,3425717,210300,3425714,210310,3425715,210320,3425713,210330,3425714,210340,3425715,210350,3425716,210400,3425712,210410,3425715,210420,3425710,210430,3425708,210440,3425708,210450,3425710,210500,3425704,210510,3425706,210520,3425702,210530,3425702,210540,3425700,210550,3425699,210600,3425696,210610,3425698,210620,3425696,210630,3425697,210640,3425695,210650,3425695,210700,3425692,210710,3425697,210720,3425689,210730,3425688,210740,3425688,210750,3425690,210800,3425684,210810,3425686,210820,3425685

$PJCIOE2,2024-04-21 01:54:49,20240420,210830,3425687,210840,3425684,210850,3425686,210900,3425680,210910,3425682,210920,3425674,210930,3425676,210940,3425672,210950,3425674,211000,3425673,211010,3425673,211020,3425668,211030,3425670,211040,3425668,211050,3425668,211100,3425665,211110,3425666,211120,3425659,211130,3425656,211140,3425653,211150,3425653,211200,3425647,211210,3425647,211220,3425640,211230,3425638,211240,3425633,211250,3425635,211300,3425631,211310,3425628,211320,3425625,211330,3425622,211340,3425619,211350,3425618,211400,3425614,211410,3425614,211420,3425609,211430,3425611,211440,3425606,211450,3425607,211500,3425604,211510,3425604,211520,3425600,211530,3425601,211540,3425600,211550,3425602,211600,3425601,211610,3425602,211620,3425599,211630,3425601,211640,3425599,211650,3425600,211700,3425601,211710,3425606,211720,3425603,211730,3425605,211740,3425605,211750,3425607,211800,3425610,211810,3425612

$PJCIOE2,2024-04-21 01:55:00,20240420,211820,3425614,211830,3425616,211840,3425617,211850,3425624,211900,3425624,211910,3425630,211920,3425630,211930,3425635,211940,3425635,211950,3425639,212000,3425640,212010,3425644,212020,3425643,212030,3425647,212040,3425649,212050,3425656,212100,3425657,212110,3425660,212120,3425659,212130,3425662,212140,3425663,212150,3425668,212200,3425668,212210,3425671,212220,3425670,212230,3425675,212240,3425676,212250,3425679,212300,3425682,212310,3425685,212320,3425683,212330,3425688,212340,3425689,212350,3425694,212400,3425695,212410,3425699,212420,3425697,212430,3425703,212440,3425704,212450,3425707,212500,3425705,212510,3425709,212520,3425707,212530,3425710,212540,3425710,212550,3425714,212600,3425715,212610,3425717,212620,3425717,212630,3425721,212640,3425721,212650,3425723,212700,3425726,212710,3425731,212720,3425730,212730,3425735,212740,3425735,212750,3425738,212800,3425738

$PJCIOE2,2024-04-21 01:55:12,20240420,212810,3425743,212820,3425741,212830,3425744,212840,3425748,212850,3425752,212900,3425753,212910,3425758,212920,3425757,212930,3425757,212940,3425761,212950,3425765,213000,3425765,213010,3425768,213020,3425767,213030,3425769,213040,3425771,213050,3425774,213100,3425776,213110,3425780,213120,3425780,213130,3425783,213140,3425784,213150,3425790,213200,3425792,213210,3425797,213220,3425796,213230,3425800,213240,3425804,213250,3425809,213300,3425810,213310,3425814,213320,3425815,213330,3425823,213340,3425827,213350,3425832,213400,3425833,213410,3425838,213420,3425838,213430,3425841,213440,3425843,213450,3425849,213500,3425848,213510,3425854,213520,3425856,213530,3425861,213540,3425862,213550,3425868,213600,3425870,213610,3425874,213620,3425873,213630,3425880,213640,3425882,213650,3425887,213700,3425892,213710,3425899,213720,3425899,213730,3425905,213740,3425910,213750,3425917

$PJCIOE2,2024-04-21 01:55:23,20240420,213800,3425919,213810,3425921,213820,3425920,213830,3425925,213840,3425927,213850,3425931,213900,3425932,213910,3425938,213920,3425942,213930,3425946,213940,3425948,213950,3425953,214000,3425957,214010,3425961,214020,3425964,214030,3425967,214040,3425972,214050,3425978,214100,3425980,214110,3425983,214120,3425984,214130,3425990,214140,3425994,214150,3426001,214200,3426004,214210,3426009,214220,3426009,214230,3426015,214240,3426018,214250,3426028,214300,3426031,214310,3426036,214320,3426037,214330,3426043,214340,3426046,214350,3426051,214400,3426054,214410,3426059,214420,3426059,214430,3426067,214440,3426070,214450,3426077,214500,3426080,214510,3426088,214520,3426086,214530,3426093,214540,3426096,214550,3426100,214600,3426103,214610,3426109,214620,3426107,214630,3426112,214640,3426115,214650,3426119,214700,3426121,214710,3426126,214720,3426125,214730,3426130,214740,3426132

$PJCIOE2,2024-04-21 01:55:35,20240420,214750,3426138,214800,3426139,214810,3426141,214820,3426142,214830,3426146,214840,3426145,214850,3426151,214900,3426149,214910,3426154,214920,3426152,214930,3426154,214940,3426153,214950,3426159,215000,3426160,215010,3426162,215020,3426162,215030,3426163,215040,3426164,215050,3426167,215100,3426168,215110,3426169,215120,3426169,215130,3426170,215140,3426170,215150,3426173,215200,3426172,215210,3426174,215220,3426173,215230,3426175,215240,3426174,215250,3426178,215300,3426177,215310,3426183,215320,3426180,215330,3426184,215340,3426182,215350,3426187,215400,3426187,215410,3426190,215420,3426190,215430,3426193,215440,3426195,215450,3426199,215500,3426200,215510,3426205,215520,3426202,215530,3426205,215540,3426206,215550,3426210,215600,3426210,215610,3426211,215620,3426208,215630,3426214,215640,3426216,215650,3426221,215700,3426220,215710,3426224,215720,3426223,215730,3426227

$PJCIOE2,2024-04-21 01:55:46,20240420,215740,3426227,215750,3426232,215800,3426234,215810,3426239,215820,3426236,215830,3426242,215840,3426241,215850,3426246,215900,3426248,215910,3426251,215920,3426251,215930,3426257,215940,3426257,215950,3426261,220000,3426261,220010,3426265,220020,3426266,220030,3426270,220040,3426272,220050,3426278,220100,3426281,220110,3426285,220120,3426284,220130,3426288,220140,3426287,220150,3426291,220200,3426291,220210,3426297,220220,3426296,220230,3426298,220240,3426302,220250,3426306,220300,3426308,220310,3426310,220320,3426308,220330,3426311,220340,3426311,220350,3426315,220400,3426317,220410,3426318,220420,3426318,220430,3426320,220440,3426320,220450,3426324,220500,3426324,220510,3426329,220520,3426326,220530,3426332,220540,3426333,220550,3426338,220600,3426336,220610,3426339,220620,3426337,220630,3426341,220640,3426343,220650,3426345,220700,3426345,220710,3426348,220720,3426346

$PJCIOE2,2024-04-21 01:55:58,20240420,220730,3426348,220740,3426348,220750,3426351,220800,3426351,220810,3426354,220820,3426352,220830,3426356,220840,3426355,220850,3426358,220900,3426357,220910,3426358,220920,3426356,220930,3426358,220940,3426358,220950,3426361,221000,3426359,221010,3426360,221020,3426357,221030,3426357,221040,3426355,221050,3426356,221100,3426353,221110,3426356,221120,3426353,221130,3426353,221140,3426353,221150,3426358,221200,3426356,221210,3426353,221220,3426350,221230,3426350,221240,3426345,221250,3426345,221300,3426341,221310,3426342,221320,3426337,221330,3426335,221340,3426333,221350,3426332,221400,3426330,221410,3426329,221420,3426325,221430,3426322,221440,3426319,221450,3426319,221500,3426313,221510,3426310,221520,3426305,221530,3426303,221540,3426299,221550,3426299,221600,3426297,221610,3426297,221620,3426294,221630,3426295,221640,3426292,221650,3426292,221700,3426290,221710,3426290

$PJCIOE2,2024-04-21 01:56:09,20240420,221720,3426287,221730,3426286,221740,3426285,221750,3426286,221800,3426288,221810,3426290,221820,3426286,221830,3426288,221840,3426286,221850,3426287,221900,3426286,221910,3426292,221920,3426291,221930,3426294,221940,3426296,221950,3426303,222000,3426304,222010,3426308,222020,3426310,222030,3426314,222040,3426316,222050,3426319,222100,3426319,222110,3426322,222120,3426320,222130,3426323,222140,3426322,222150,3426326,222200,3426326,222210,3426330,222220,3426329,222230,3426331,222240,3426329,222250,3426331,222300,3426329,222310,3426331,222320,3426328,222330,3426328,222340,3426326,222350,3426327,222400,3426327,222410,3426330,222420,3426328,222430,3426329,222440,3426325,222450,3426327,222500,3426325,222510,3426327,222520,3426323,222530,3426324,222540,3426323,222550,3426325,222600,3426324,222610,3426324,222620,3426319,222630,3426322,222640,3426320,222650,3426324,222700,3426323

$PJCIOE2,2024-04-21 01:56:21,20240420,222710,3426322,222720,3426322,222730,3426323,222740,3426322,222750,3426324,222800,3426323,222810,3426325,222820,3426319,222830,3426322,222840,3426318,222850,3426318,222900,3426316,222910,3426315,222920,3426312,222930,3426307,222940,3426306,222950,3426306,223000,3426303,223010,3426304,223020,3426300,223030,3426299,223040,3426295,223050,3426294,223100,3426288,223110,3426284,223120,3426277,223130,3426273,223140,3426267,223150,3426267,223200,3426262,223210,3426259,223220,3426252,223230,3426252,223240,3426245,223250,3426245,223300,3426240,223310,3426238,223320,3426231,223330,3426228,223340,3426222,223350,3426217,223400,3426209,223410,3426203,223420,3426196,223430,3426193,223440,3426187,223450,3426185,223500,3426182,223510,3426179,223520,3426169,223530,3426169,223540,3426163,223550,3426160,223600,3426153,223610,3426151,223620,3426142,223630,3426137,223640,3426133,223650,3426133

$PJCIOE2,2024-04-21 01:56:32,20240420,223700,3426125,223710,3426121,223720,3426113,223730,3426109,223740,3426105,223750,3426102,223800,3426095,223810,3426088,223820,3426079,223830,3426076,223840,3426070,223850,3426065,223900,3426058,223910,3426057,223920,3426049,223930,3426048,223940,3426043,223950,3426043,224000,3426037,224010,3426033,224020,3426025,224030,3426024,224040,3426021,224050,3426020,224100,3426016,224110,3426014,224120,3426007,224130,3426007,224140,3426001,224150,3426001,224200,3425996,224210,3425997,224220,3425991,224230,3425990,224240,3425990,224250,3425991,224300,3425987,224310,3425988,224320,3425981,224330,3425977,224340,3425970,224350,3425969,224400,3425966,224410,3425967,224420,3425961,224430,3425958,224440,3425954,224450,3425955,224500,3425948,224510,3425947,224520,3425938,224530,3425937,224540,3425933,224550,3425933,224600,3425928,224610,3425925,224620,3425918,224630,3425916,224640,3425909

$PJCIOE2,2024-04-21 01:56:44,20240420,224650,3425907,224700,3425902,224710,3425900,224720,3425894,224730,3425888,224740,3425880,224750,3425878,224800,3425872,224810,3425870,224820,3425862,224830,3425857,224840,3425849,224850,3425846,224900,3425839,224910,3425835,224920,3425826,224930,3425824,224940,3425818,224950,3425817,225000,3425811,225010,3425807,225020,3425800,225030,3425799,225040,3425793,225050,3425792,225100,3425787,225110,3425785,225120,3425779,225130,3425775,225140,3425772,225150,3425771,225200,3425767,225210,3425766,225220,3425763,225230,3425764,225240,3425764,225250,3425767,225300,3425765,225310,3425769,225320,3425769,225330,3425771,225340,3425773,225350,3425777,225400,3425781,225410,3425784,225420,3425787,225430,3425791,225440,3425792,225450,3425801,225500,3425805,225510,3425810,225520,3425813,225530,3425821,225540,3425825,225550,3425834,225600,3425839,225610,3425848,225620,3425851,225630,3425860

$PJCIOE2,2024-04-21 01:56:55,20240420,225640,3425867,225650,3425876,225700,3425883,225710,3425893,225720,3425899,225730,3425909,225740,3425916,225750,3425928,225800,3425936,225810,3425945,225820,3425949,225830,3425960,225840,3425969,225850,3425981,225900,3425988,225910,3425999,225920,3426005,225930,3426016,225940,3426023,225950,3426034,230000,3426042,230010,3426054,230020,3426060,230030,3426071,230040,3426077,230050,3426090,230100,3426099,230110,3426108,230120,3426115,230130,3426124,230140,3426132,230150,3426142,230200,3426153,230210,3426162,230220,3426169,230230,3426177,230240,3426184,230250,3426194,230300,3426201,230310,3426210,230320,3426214,230330,3426224,230340,3426230,230350,3426239,230400,3426244,230410,3426252,230420,3426258,230430,3426266,230440,3426270,230450,3426277,230500,3426282,230510,3426291,230520,3426293,230530,3426297,230540,3426302,230550,3426308,230600,3426310,230610,3426317,230620,3426319

$PJCIOE2,2024-04-21 01:57:07,20240420,230630,3426323,230640,3426327,230650,3426331,230700,3426332,230710,3426337,230720,3426338,230730,3426342,230740,3426344,230750,3426350,230800,3426350,230810,3426356,230820,3426358,230830,3426363,230840,3426365,230850,3426370,230900,3426372,230910,3426378,230920,3426378,230930,3426383,230940,3426385,230950,3426391,231000,3426390,231010,3426396,231020,3426396,231030,3426400,231040,3426402,231050,3426409,231100,3426409,231110,3426413,231120,3426414,231130,3426417,231140,3426419,231150,3426424,231200,3426426,231210,3426430,231220,3426429,231230,3426434,231240,3426434,231250,3426439,231300,3426439,231310,3426441,231320,3426439,231330,3426445,231340,3426446,231350,3426450,231400,3426448,231410,3426451,231420,3426451,231430,3426451,231440,3426452,231450,3426456,231500,3426456,231510,3426460,231520,3426457,231530,3426462,231540,3426461,231550,3426464,231600,3426464,231610,3426467

$PJCIOE2,2024-04-21 01:57:19,20240420,231620,3426468,231630,3426469,231640,3426468,231650,3426472,231700,3426472,231710,3426473,231720,3426473,231730,3426477,231740,3426474,231750,3426475,231800,3426473,231810,3426474,231820,3426470,231830,3426471,231840,3426469,231850,3426471,231900,3426470,231910,3426472,231920,3426469,231930,3426470,231940,3426467,231950,3426469,232000,3426469,232010,3426468,232020,3426466,232030,3426468,232040,3426465,232050,3426465,232100,3426463,232110,3426463,232120,3426460,232130,3426464,232140,3426459,232150,3426462,232200,3426461,232210,3426459,232220,3426457,232230,3426457,232240,3426457,232250,3426460,232300,3426459,232310,3426461,232320,3426457,232330,3426459,232340,3426456,232350,3426457,232400,3426455,232410,3426457,232420,3426452,232430,3426452,232440,3426448,232450,3426449,232500,3426445,232510,3426445,232520,3426440,232530,3426441,232540,3426437,232550,3426436,232600,3426433

$PJCIOE2,2024-04-21 01:57:30,20240420,232610,3426432,232620,3426426,232630,3426426,232640,3426421,232650,3426418,232700,3426413,232710,3426408,232720,3426401,232730,3426398,232740,3426391,232750,3426389,232800,3426385,232810,3426381,232820,3426376,232830,3426375,232840,3426368,232850,3426365,232900,3426359,232910,3426355,232920,3426347,232930,3426345,232940,3426339,232950,3426338,233000,3426331,233010,3426330,233020,3426323,233030,3426322,233040,3426315,233050,3426314,233100,3426309,233110,3426307,233120,3426298,233130,3426294,233140,3426290,233150,3426290,233200,3426283,233210,3426285,233220,3426279,233230,3426282,233240,3426283,233250,3426284,233300,3426278,233310,3426279,233320,3426275,233330,3426279,233340,3426280,233350,3426281,233400,3426277,233410,3426281,233420,3426278,233430,3426280,233440,3426276,233450,3426276,233500,3426272,233510,3426268,233520,3426259,233530,3426256,233540,3426250,233550,3426248

$PJCIOE2,2024-04-21 01:57:42,20240420,233600,3426245,233610,3426244,233620,3426241,233630,3426239,233640,3426237,233650,3426235,233700,3426230,233710,3426226,233720,3426217,233730,3426211,233740,3426205,233750,3426202,233800,3426192,233810,3426191,233820,3426181,233830,3426177,233840,3426172,233850,3426171,233900,3426167,233910,3426167,233920,3426167,233930,3426169,233940,3426168,233950,3426171,234000,3426170,234010,3426172,234020,3426165,234030,3426164,234040,3426161,234050,3426166,234100,3426165,234110,3426169,234120,3426168,234130,3426176,234140,3426184,234150,3426199,234200,3426204,234210,3426213,234220,3426217,234230,3426228,234240,3426235,234250,3426246,234300,3426254,234310,3426264,234320,3426271,234330,3426282,234340,3426294,234350,3426304,234400,3426315,234410,3426328,234420,3426338,234430,3426352,234440,3426363,234450,3426379,234500,3426390,234510,3426405,234520,3426416,234530,3426433,234540,3426446

$PJCIOE2,2024-04-21 01:57:53,20240420,234550,3426462,234600,3426472,234610,3426487,234620,3426499,234630,3426516,234640,3426532,234650,3426552,234700,3426569,234710,3426587,234720,3426603,234730,3426620,234740,3426633,234750,3426648,234800,3426659,234810,3426673,234820,3426685,234830,3426700,234840,3426713,234850,3426728,234900,3426740,234910,3426756,234920,3426773,234930,3426793,234940,3426810,234950,3426832,235000,3426846,235010,3426858,235020,3426863,235030,3426871,235040,3426879,235050,3426893,235100,3426907,235110,3426925,235120,3426934,235130,3426951,235140,3426959,235150,3426973,235200,3426976,235210,3426980,235220,3426983,235230,3426989,235240,3426993,235250,3427003,235300,3427005,235310,3427015,235320,3427018,235330,3427026,235340,3427030,235350,3427037,235400,3427037,235410,3427042,235420,3427040,235430,3427042,235440,3427044,235450,3427045,235500,3427046,235510,3427049,235520,3427049,235530,3427052

$PJCIOE2,2024-04-21 01:58:05,20240420,235540,3427054,235550,3427056,235600,3427056,235610,3427057,235620,3427053,235630,3427054,235640,3427053,235650,3427053,235700,3427048,235710,3427051,235720,3427045,235730,3427046,235740,3427040,235750,3427040,235800,3427035,235810,3427031,235820,3427023,235830,3427018,235840,3427013,235850,3427009,235900,3427003,235910,3426999,235920,3426989,235930,3426986,235940,3426978,235950,3426973

$PJCIOE2,2024-04-21 17:30:01,20240420,000000,3426830,000010,3426837,000020,3426841,000030,3426848,000040,3426855,000050,3426865,000100,3426870,000110,3426879,000120,3426885,000130,3426896,000140,3426903,000150,3426914,000200,3426920,000210,3426931,000220,3426935,000230,3426944,000240,3426953,000250,3426963,000300,3426970,000310,3426979,000320,3426986,000330,3426996,000340,3427002,000350,3427012,000400,3427019,000410,3427028,000420,3427033,000430,3427042,000440,3427049,000450,3427058,000500,3427062,000510,3427070,000520,3427075,000530,3427080,000540,3427082,000550,3427089,000600,3427094,000610,3427098,000620,3427099,000630,3427104,000640,3427107,000650,3427112,000700,3427115,000710,3427118,000720,3427116,000730,3427118,000740,3427118,000750,3427122,000800,3427120,000810,3427121,000820,3427117,000830,3427117,000840,3427116,000850,3427118,000900,3427115,000910,3427116,000920,3427112,000930,3427111,000940,3427107

$PJCIOE2,2024-04-21 17:30:13,20240420,000950,3427108,001000,3427104,001010,3427102,001020,3427097,001030,3427097,001040,3427091,001050,3427090,001100,3427088,001110,3427087,001120,3427079,001130,3427077,001140,3427070,001150,3427072,001200,3427068,001210,3427068,001220,3427063,001230,3427062,001240,3427062,001250,3427064,001300,3427065,001310,3427067,001320,3427067,001330,3427068,001340,3427070,001350,3427075,001400,3427076,001410,3427081,001420,3427080,001430,3427085,001440,3427087,001450,3427093,001500,3427098,001510,3427103,001520,3427102,001530,3427109,001540,3427115,001550,3427124,001600,3427128,001610,3427138,001620,3427143,001630,3427153,001640,3427159,001650,3427168,001700,3427174,001710,3427183,001720,3427189,001730,3427197,001740,3427205,001750,3427217,001800,3427221,001810,3427230,001820,3427233,001830,3427242,001840,3427249,001850,3427257,001900,3427264,001910,3427272,001920,3427276,001930,3427284

$PJCIOE2,2024-04-21 17:30:24,20240420,001940,3427287,001950,3427293,002000,3427299,002010,3427306,002020,3427306,002030,3427313,002040,3427315,002050,3427321,002100,3427321,002110,3427327,002120,3427328,002130,3427334,002140,3427335,002150,3427344,002200,3427342,002210,3427347,002220,3427346,002230,3427348,002240,3427347,002250,3427352,002300,3427350,002310,3427351,002320,3427347,002330,3427346,002340,3427344,002350,3427345,002400,3427341,002410,3427337,002420,3427332,002430,3427330,002440,3427326,002450,3427322,002500,3427320,002510,3427316,002520,3427307,002530,3427306,002540,3427299,002550,3427295,002600,3427289,002610,3427285,002620,3427277,002630,3427275,002640,3427267,002650,3427264,002700,3427258,002710,3427253,002720,3427241,002730,3427236,002740,3427228,002750,3427223,002800,3427214,002810,3427207,002820,3427197,002830,3427191,002840,3427184,002850,3427179,002900,3427173,002910,3427166,002920,3427157

$PJCIOE2,2024-04-21 17:30:36,20240420,002930,3427152,002940,3427146,002950,3427143,003000,3427137,003010,3427137,003020,3427131,003030,3427130,003040,3427129,003050,3427129,003100,3427126,003110,3427125,003120,3427123,003130,3427125,003140,3427123,003150,3427126,003200,3427126,003210,3427128,003220,3427127,003230,3427129,003240,3427130,003250,3427136,003300,3427136,003310,3427141,003320,3427142,003330,3427145,003340,3427146,003350,3427153,003400,3427155,003410,3427159,003420,3427159,003430,3427163,003440,3427165,003450,3427170,003500,3427170,003510,3427173,003520,3427174,003530,3427177,003540,3427179,003550,3427185,003600,3427184,003610,3427188,003620,3427188,003630,3427190,003640,3427193,003650,3427198,003700,3427197,003710,3427203,003720,3427202,003730,3427204,003740,3427206,003750,3427211,003800,3427210,003810,3427212,003820,3427210,003830,3427209,003840,3427209,003850,3427212,003900,3427208,003910,3427209

$PJCIOE2,2024-04-21 17:30:47,20240420,003920,3427207,003930,3427207,003940,3427204,003950,3427204,004000,3427203,004010,3427203,004020,3427197,004030,3427197,004040,3427196,004050,3427198,004100,3427195,004110,3427197,004120,3427195,004130,3427196,004140,3427197,004150,3427199,004200,3427201,004210,3427204,004220,3427204,004230,3427207,004240,3427208,004250,3427212,004300,3427213,004310,3427219,004320,3427217,004330,3427222,004340,3427223,004350,3427228,004400,3427229,004410,3427231,004420,3427232,004430,3427233,004440,3427235,004450,3427239,004500,3427242,004510,3427245,004520,3427246,004530,3427252,004540,3427251,004550,3427258,004600,3427257,004610,3427260,004620,3427257,004630,3427259,004640,3427261,004650,3427259,004700,3427259,004710,3427258,004720,3427254,004730,3427254,004740,3427248,004750,3427244,004800,3427241,004810,3427238,004820,3427230,004830,3427227,004840,3427222,004850,3427219,004900,3427211

$PJCIOE2,2024-04-21 17:30:59,20240420,004910,3427206,004920,3427198,004930,3427193,004940,3427185,004950,3427182,005000,3427172,005010,3427168,005020,3427158,005030,3427154,005040,3427146,005050,3427141,005100,3427134,005110,3427128,005120,3427119,005130,3427115,005140,3427106,005150,3427105,005200,3427097,005210,3427092,005220,3427082,005230,3427080,005240,3427071,005250,3427070,005300,3427065,005310,3427063,005320,3427054,005330,3427052,005340,3427048,005350,3427047,005400,3427042,005410,3427043,005420,3427038,005430,3427038,005440,3427034,005450,3427035,005500,3427032,005510,3427032,005520,3427027,005530,3427024,005540,3427022,005550,3427023,005600,3427019,005610,3427019,005620,3427011,005630,3427012,005640,3427010,005650,3427012,005700,3427011,005710,3427012,005720,3427012,005730,3427012,005740,3427011,005750,3427017,005800,3427019,005810,3427024,005820,3427024,005830,3427029,005840,3427032,005850,3427036

$PJCIOE2,2024-04-21 17:31:10,20240420,005900,3427040,005910,3427044,005920,3427044,005930,3427048,005940,3427051,005950,3427057,010000,3427056,010010,3427060,010020,3427059,010030,3427062,010040,3427063,010050,3427069,010100,3427068,010110,3427070,010120,3427069,010130,3427072,010140,3427071,010150,3427073,010200,3427074,010210,3427075,010220,3427074,010230,3427075,010240,3427072,010250,3427075,010300,3427074,010310,3427075,010320,3427072,010330,3427072,010340,3427073,010350,3427074,010400,3427073,010410,3427074,010420,3427071,010430,3427071,010440,3427070,010450,3427070,010500,3427068,010510,3427070,010520,3427066,010530,3427065,010540,3427062,010550,3427063,010600,3427061,010610,3427061,010620,3427057,010630,3427058,010640,3427054,010650,3427055,010700,3427050,010710,3427050,010720,3427044,010730,3427042,010740,3427038,010750,3427037,010800,3427032,010810,3427030,010820,3427023,010830,3427020,010840,3427015

$PJCIOE2,2024-04-21 17:31:22,20240420,010850,3427012,010900,3427008,010910,3427006,010920,3426998,010930,3426994,010940,3426988,010950,3426985,011000,3426980,011010,3426973,011020,3426965,011030,3426959,011040,3426954,011050,3426951,011100,3426945,011110,3426943,011120,3426936,011130,3426931,011140,3426927,011150,3426926,011200,3426923,011210,3426920,011220,3426915,011230,3426915,011240,3426911,011250,3426910,011300,3426907,011310,3426910,011320,3426903,011330,3426903,011340,3426902,011350,3426902,011400,3426900,011410,3426902,011420,3426898,011430,3426896,011440,3426894,011450,3426896,011500,3426895,011510,3426895,011520,3426891,011530,3426892,011540,3426887,011550,3426889,011600,3426888,011610,3426886,011620,3426884,011630,3426885,011640,3426882,011650,3426886,011700,3426886,011710,3426888,011720,3426886,011730,3426890,011740,3426890,011750,3426893,011800,3426891,011810,3426891,011820,3426890,011830,3426890

$PJCIOE2,2024-04-21 17:31:33,20240420,011840,3426887,011850,3426887,011900,3426884,011910,3426883,011920,3426876,011930,3426879,011940,3426873,011950,3426875,012000,3426873,012010,3426871,012020,3426864,012030,3426864,012040,3426858,012050,3426856,012100,3426850,012110,3426850,012120,3426840,012130,3426837,012140,3426834,012150,3426831,012200,3426826,012210,3426824,012220,3426817,012230,3426815,012240,3426811,012250,3426808,012300,3426804,012310,3426802,012320,3426793,012330,3426791,012340,3426784,012350,3426780,012400,3426773,012410,3426769,012420,3426761,012430,3426758,012440,3426752,012450,3426749,012500,3426743,012510,3426739,012520,3426733,012530,3426727,012540,3426723,012550,3426719,012600,3426711,012610,3426708,012620,3426700,012630,3426696,012640,3426691,012650,3426688,012700,3426682,012710,3426678,012720,3426671,012730,3426666,012740,3426661,012750,3426658,012800,3426653,012810,3426648,012820,3426640

$PJCIOE2,2024-04-21 17:31:45,20240420,012830,3426637,012840,3426631,012850,3426631,012900,3426625,012910,3426624,012920,3426615,012930,3426614,012940,3426610,012950,3426609,013000,3426603,013010,3426601,013020,3426596,013030,3426593,013040,3426589,013050,3426587,013100,3426583,013110,3426583,013120,3426575,013130,3426573,013140,3426568,013150,3426569,013200,3426564,013210,3426561,013220,3426556,013230,3426554,013240,3426545,013250,3426545,013300,3426540,013310,3426538,013320,3426531,013330,3426531,013340,3426524,013350,3426523,013400,3426519,013410,3426516,013420,3426509,013430,3426508,013440,3426505,013450,3426506,013500,3426501,013510,3426502,013520,3426496,013530,3426496,013540,3426491,013550,3426490,013600,3426489,013610,3426487,013620,3426483,013630,3426483,013640,3426482,013650,3426482,013700,3426478,013710,3426479,013720,3426474,013730,3426476,013740,3426473,013750,3426475,013800,3426472,013810,3426473

$PJCIOE2,2024-04-21 17:31:56,20240420,013820,3426470,013830,3426472,013840,3426469,013850,3426471,013900,3426470,013910,3426470,013920,3426468,013930,3426469,013940,3426469,013950,3426469,014000,3426466,014010,3426469,014020,3426466,014030,3426465,014040,3426465,014050,3426466,014100,3426463,014110,3426463,014120,3426458,014130,3426458,014140,3426457,014150,3426458,014200,3426454,014210,3426456,014220,3426452,014230,3426450,014240,3426448,014250,3426447,014300,3426445,014310,3426444,014320,3426440,014330,3426439,014340,3426435,014350,3426437,014400,3426435,014410,3426435,014420,3426431,014430,3426431,014440,3426428,014450,3426428,014500,3426424,014510,3426425,014520,3426420,014530,3426419,014540,3426417,014550,3426418,014600,3426415,014610,3426412,014620,3426407,014630,3426405,014640,3426402,014650,3426401,014700,3426396,014710,3426395,014720,3426389,014730,3426387,014740,3426384,014750,3426383,014800,3426378

$PJCIOE2,2024-04-21 17:32:08,20240420,014810,3426377,014820,3426369,014830,3426367,014840,3426364,014850,3426360,014900,3426358,014910,3426353,014920,3426347,014930,3426344,014940,3426341,014950,3426338,015000,3426333,015010,3426330,015020,3426323,015030,3426319,015040,3426315,015050,3426313,015100,3426307,015110,3426304,015120,3426297,015130,3426294,015140,3426288,015150,3426288,015200,3426283,015210,3426280,015220,3426275,015230,3426272,015240,3426267,015250,3426268,015300,3426263,015310,3426261,015320,3426256,015330,3426255,015340,3426250,015350,3426250,015400,3426246,015410,3426245,015420,3426238,015430,3426238,015440,3426234,015450,3426233,015500,3426229,015510,3426228,015520,3426224,015530,3426222,015540,3426220,015550,3426220,015600,3426218,015610,3426218,015620,3426216,015630,3426215,015640,3426213,015650,3426214,015700,3426210,015710,3426211,015720,3426208,015730,3426208,015740,3426205,015750,3426206

$PJCIOE2,2024-04-21 17:32:19,20240420,015800,3426203,015810,3426203,015820,3426198,015830,3426198,015840,3426195,015850,3426197,015900,3426192,015910,3426192,015920,3426188,015930,3426186,015940,3426183,015950,3426181,020000,3426178,020010,3426177,020020,3426172,020030,3426170,020040,3426166,020050,3426167,020100,3426162,020110,3426162,020120,3426157,020130,3426154,020140,3426151,020150,3426151,020200,3426149,020210,3426149,020220,3426142,020230,3426141,020240,3426138,020250,3426139,020300,3426135,020310,3426135,020320,3426128,020330,3426129,020340,3426125,020350,3426126,020400,3426123,020410,3426121,020420,3426119,020430,3426119,020440,3426115,020450,3426117,020500,3426116,020510,3426115,020520,3426110,020530,3426111,020540,3426109,020550,3426111,020600,3426108,020610,3426108,020620,3426106,020630,3426107,020640,3426104,020650,3426104,020700,3426101,020710,3426102,020720,3426098,020730,3426097,020740,3426097

$PJCIOE2,2024-04-21 17:32:31,20240420,020750,3426100,020800,3426097,020810,3426097,020820,3426093,020830,3426093,020840,3426093,020850,3426093,020900,3426092,020910,3426093,020920,3426089,020930,3426089,020940,3426087,020950,3426087,021000,3426086,021010,3426087,021020,3426082,021030,3426084,021040,3426081,021050,3426083,021100,3426081,021110,3426083,021120,3426079,021130,3426078,021140,3426076,021150,3426074,021200,3426073,021210,3426073,021220,3426068,021230,3426068,021240,3426066,021250,3426066,021300,3426063,021310,3426063,021320,3426059,021330,3426059,021340,3426056,021350,3426056,021400,3426054,021410,3426054,021420,3426050,021430,3426050,021440,3426046,021450,3426050,021500,3426045,021510,3426045,021520,3426040,021530,3426040,021540,3426039,021550,3426039,021600,3426039,021610,3426038,021620,3426036,021630,3426037,021640,3426032,021650,3426035,021700,3426032,021710,3426033,021720,3426031,021730,3426032

$PJCIOE2,2024-04-21 17:32:42,20240420,021740,3426030,021750,3426032,021800,3426031,021810,3426034,021820,3426032,021830,3426036,021840,3426035,021850,3426038,021900,3426039,021910,3426042,021920,3426043,021930,3426044,021940,3426043,021950,3426049,022000,3426048,022010,3426050,022020,3426051,022030,3426052,022040,3426054,022050,3426059,022100,3426059,022110,3426062,022120,3426062,022130,3426065,022140,3426067,022150,3426072,022200,3426072,022210,3426076,022220,3426075,022230,3426081,022240,3426082,022250,3426087,022300,3426087,022310,3426093,022320,3426091,022330,3426095,022340,3426098,022350,3426100,022400,3426103,022410,3426105,022420,3426101,022430,3426104,022440,3426102,022450,3426105,022500,3426105,022510,3426109,022520,3426105,022530,3426109,022540,3426107,022550,3426112,022600,3426111,022610,3426114,022620,3426113,022630,3426114,022640,3426113,022650,3426114,022700,3426110,022710,3426112,022720,3426106

$PJCIOE2,2024-04-21 17:32:54,20240420,022730,3426108,022740,3426105,022750,3426106,022800,3426102,022810,3426102,022820,3426097,022830,3426097,022840,3426096,022850,3426095,022900,3426092,022910,3426091,022920,3426086,022930,3426084,022940,3426081,022950,3426080,023000,3426075,023010,3426075,023020,3426068,023030,3426066,023040,3426064,023050,3426065,023100,3426061,023110,3426061,023120,3426057,023130,3426055,023140,3426053,023150,3426052,023200,3426047,023210,3426048,023220,3426043,023230,3426044,023240,3426041,023250,3426041,023300,3426040,023310,3426041,023320,3426040,023330,3426042,023340,3426040,023350,3426045,023400,3426046,023410,3426048,023420,3426047,023430,3426050,023440,3426051,023450,3426054,023500,3426055,023510,3426058,023520,3426056,023530,3426060,023540,3426063,023550,3426068,023600,3426071,023610,3426076,023620,3426075,023630,3426080,023640,3426084,023650,3426088,023700,3426090,023710,3426095

$PJCIOE2,2024-04-21 17:33:06,20240420,023720,3426095,023730,3426098,023740,3426102,023750,3426107,023800,3426108,023810,3426112,023820,3426115,023830,3426118,023840,3426119,023850,3426124,023900,3426126,023910,3426133,023920,3426132,023930,3426137,023940,3426140,023950,3426145,024000,3426149,024010,3426152,024020,3426152,024030,3426158,024040,3426158,024050,3426165,024100,3426167,024110,3426171,024120,3426172,024130,3426176,024140,3426175,024150,3426180,024200,3426179,024210,3426181,024220,3426179,024230,3426182,024240,3426181,024250,3426185,024300,3426184,024310,3426186,024320,3426183,024330,3426185,024340,3426184,024350,3426187,024400,3426188,024410,3426188,024420,3426186,024430,3426187,024440,3426185,024450,3426188,024500,3426187,024510,3426190,024520,3426187,024530,3426189,024540,3426188,024550,3426188,024600,3426189,024610,3426190,024620,3426188,024630,3426190,024640,3426188,024650,3426191,024700,3426190

$PJCIOE2,2024-04-21 17:33:17,20240420,024710,3426192,024720,3426188,024730,3426191,024740,3426190,024750,3426193,024800,3426191,024810,3426192,024820,3426189,024830,3426191,024840,3426188,024850,3426192,024900,3426189,024910,3426193,024920,3426191,024930,3426193,024940,3426191,024950,3426194,025000,3426192,025010,3426193,025020,3426189,025030,3426192,025040,3426190,025050,3426194,025100,3426193,025110,3426194,025120,3426193,025130,3426195,025140,3426197,025150,3426197,025200,3426197,025210,3426200,025220,3426199,025230,3426202,025240,3426201,025250,3426205,025300,3426204,025310,3426206,025320,3426204,025330,3426206,025340,3426206,025350,3426210,025400,3426209,025410,3426211,025420,3426208,025430,3426211,025440,3426210,025450,3426213,025500,3426212,025510,3426217,025520,3426214,025530,3426216,025540,3426217,025550,3426220,025600,3426220,025610,3426223,025620,3426222,025630,3426224,025640,3426225,025650,3426228

$PJCIOE2,2024-04-21 17:33:29,20240420,025700,3426228,025710,3426229,025720,3426230,025730,3426233,025740,3426232,025750,3426237,025800,3426239,025810,3426241,025820,3426241,025830,3426244,025840,3426245,025850,3426249,025900,3426250,025910,3426254,025920,3426253,025930,3426258,025940,3426258,025950,3426261,030000,3426263,030010,3426266,030020,3426266,030030,3426269,030040,3426272,030050,3426276,030100,3426277,030110,3426283,030120,3426281,030130,3426287,030140,3426288,030150,3426294,030200,3426297,030210,3426302,030220,3426302,030230,3426307,030240,3426308,030250,3426315,030300,3426318,030310,3426321,030320,3426320,030330,3426325,030340,3426326,030350,3426330,030400,3426330,030410,3426334,030420,3426334,030430,3426338,030440,3426337,030450,3426342,030500,3426342,030510,3426344,030520,3426343,030530,3426346,030540,3426346,030550,3426349,030600,3426350,030610,3426352,030620,3426351,030630,3426350,030640,3426351

$PJCIOE2,2024-04-21 17:33:40,20240420,030650,3426352,030700,3426352,030710,3426353,030720,3426350,030730,3426350,030740,3426347,030750,3426351,030800,3426347,030810,3426349,030820,3426345,030830,3426345,030840,3426341,030850,3426341,030900,3426338,030910,3426335,030920,3426329,030930,3426329,030940,3426326,030950,3426325,031000,3426321,031010,3426319,031020,3426314,031030,3426312,031040,3426308,031050,3426306,031100,3426303,031110,3426300,031120,3426296,031130,3426293,031140,3426288,031150,3426288,031200,3426283,031210,3426281,031220,3426276,031230,3426274,031240,3426271,031250,3426269,031300,3426264,031310,3426264,031320,3426257,031330,3426254,031340,3426249,031350,3426249,031400,3426242,031410,3426241,031420,3426234,031430,3426232,031440,3426227,031450,3426226,031500,3426220,031510,3426217,031520,3426211,031530,3426207,031540,3426202,031550,3426202,031600,3426196,031610,3426193,031620,3426185,031630,3426185

$PJCIOE2,2024-04-21 17:33:52,20240420,031640,3426179,031650,3426176,031700,3426170,031710,3426166,031720,3426161,031730,3426158,031740,3426153,031750,3426150,031800,3426146,031810,3426144,031820,3426137,031830,3426135,031840,3426131,031850,3426131,031900,3426125,031910,3426124,031920,3426119,031930,3426118,031940,3426115,031950,3426116,032000,3426112,032010,3426112,032020,3426108,032030,3426108,032040,3426104,032050,3426107,032100,3426103,032110,3426106,032120,3426102,032130,3426103,032140,3426101,032150,3426103,032200,3426103,032210,3426103,032220,3426101,032230,3426103,032240,3426101,032250,3426103,032300,3426104,032310,3426107,032320,3426104,032330,3426107,032340,3426108,032350,3426109,032400,3426110,032410,3426112,032420,3426111,032430,3426112,032440,3426114,032450,3426116,032500,3426119,032510,3426120,032520,3426119,032530,3426123,032540,3426123,032550,3426127,032600,3426128,032610,3426131,032620,3426132

$PJCIOE2,2024-04-21 17:34:03,20240420,032630,3426134,032640,3426136,032650,3426139,032700,3426140,032710,3426143,032720,3426144,032730,3426146,032740,3426146,032750,3426152,032800,3426152,032810,3426154,032820,3426153,032830,3426155,032840,3426156,032850,3426158,032900,3426159,032910,3426161,032920,3426157,032930,3426159,032940,3426158,032950,3426161,033000,3426159,033010,3426159,033020,3426156,033030,3426156,033040,3426154,033050,3426156,033100,3426153,033110,3426155,033120,3426150,033130,3426148,033140,3426147,033150,3426148,033200,3426145,033210,3426146,033220,3426142,033230,3426142,033240,3426138,033250,3426140,033300,3426137,033310,3426136,033320,3426132,033330,3426131,033340,3426128,033350,3426129,033400,3426128,033410,3426124,033420,3426120,033430,3426120,033440,3426117,033450,3426118,033500,3426114,033510,3426115,033520,3426110,033530,3426110,033540,3426106,033550,3426107,033600,3426104,033610,3426103

$PJCIOE2,2024-04-21 17:34:15,20240420,033620,3426099,033630,3426097,033640,3426095,033650,3426096,033700,3426092,033710,3426092,033720,3426088,033730,3426088,033740,3426084,033750,3426083,033800,3426083,033810,3426083,033820,3426078,033830,3426078,033840,3426076,033850,3426077,033900,3426074,033910,3426075,033920,3426069,033930,3426071,033940,3426068,033950,3426070,034000,3426067,034010,3426067,034020,3426062,034030,3426063,034040,3426060,034050,3426063,034100,3426062,034110,3426062,034120,3426059,034130,3426059,034140,3426058,034150,3426058,034200,3426056,034210,3426058,034220,3426053,034230,3426054,034240,3426052,034250,3426055,034300,3426053,034310,3426054,034320,3426051,034330,3426053,034340,3426050,034350,3426054,034400,3426053,034410,3426054,034420,3426050,034430,3426053,034440,3426051,034450,3426053,034500,3426053,034510,3426055,034520,3426053,034530,3426054,034540,3426053,034550,3426052,034600,3426053

$PJCIOE2,2024-04-21 17:34:26,20240420,034610,3426054,034620,3426050,034630,3426053,034640,3426050,034650,3426053,034700,3426053,034710,3426056,034720,3426053,034730,3426053,034740,3426054,034750,3426055,034800,3426054,034810,3426058,034820,3426054,034830,3426056,034840,3426057,034850,3426059,034900,3426060,034910,3426061,034920,3426057,034930,3426061,034940,3426061,034950,3426063,035000,3426062,035010,3426065,035020,3426064,035030,3426066,035040,3426066,035050,3426071,035100,3426070,035110,3426074,035120,3426073,035130,3426075,035140,3426075,035150,3426079,035200,3426079,035210,3426082,035220,3426081,035230,3426083,035240,3426084,035250,3426087,035300,3426088,035310,3426090,035320,3426089,035330,3426092,035340,3426094,035350,3426096,035400,3426098,035410,3426100,035420,3426097,035430,3426100,035440,3426101,035450,3426105,035500,3426106,035510,3426108,035520,3426106,035530,3426110,035540,3426109,035550,3426111

$PJCIOE2,2024-04-21 17:34:38,20240420,035600,3426113,035610,3426115,035620,3426112,035630,3426114,035640,3426113,035650,3426116,035700,3426117,035710,3426119,035720,3426116,035730,3426116,035740,3426114,035750,3426116,035800,3426113,035810,3426115,035820,3426111,035830,3426113,035840,3426111,035850,3426112,035900,3426110,035910,3426110,035920,3426107,035930,3426108,035940,3426107,035950,3426110,040000,3426109,040010,3426111,040020,3426107,040030,3426110,040040,3426110,040050,3426111,040100,3426112,040110,3426113,040120,3426112,040130,3426113,040140,3426112,040150,3426115,040200,3426116,040210,3426119,040220,3426117,040230,3426119,040240,3426119,040250,3426125,040300,3426122,040310,3426125,040320,3426122,040330,3426125,040340,3426125,040350,3426128,040400,3426126,040410,3426128,040420,3426127,040430,3426130,040440,3426129,040450,3426133,040500,3426131,040510,3426132,040520,3426131,040530,3426132,040540,3426132

$PJCIOE2,2024-04-21 17:34:49,20240420,040550,3426134,040600,3426134,040610,3426136,040620,3426130,040630,3426132,040640,3426129,040650,3426131,040700,3426130,040710,3426132,040720,3426127,040730,3426128,040740,3426126,040750,3426128,040800,3426126,040810,3426126,040820,3426123,040830,3426122,040840,3426122,040850,3426123,040900,3426120,040910,3426121,040920,3426117,040930,3426118,040940,3426116,040950,3426119,041000,3426118,041010,3426119,041020,3426117,041030,3426119,041040,3426118,041050,3426120,041100,3426120,041110,3426122,041120,3426120,041130,3426122,041140,3426121,041150,3426125,041200,3426124,041210,3426127,041220,3426124,041230,3426126,041240,3426128,041250,3426131,041300,3426130,041310,3426133,041320,3426130,041330,3426132,041340,3426131,041350,3426135,041400,3426135,041410,3426136,041420,3426133,041430,3426136,041440,3426135,041450,3426140,041500,3426140,041510,3426142,041520,3426140,041530,3426143

$PJCIOE2,2024-04-21 17:35:01,20240420,041540,3426143,041550,3426146,041600,3426146,041610,3426150,041620,3426149,041630,3426150,041640,3426150,041650,3426154,041700,3426153,041710,3426157,041720,3426154,041730,3426158,041740,3426156,041750,3426161,041800,3426161,041810,3426163,041820,3426160,041830,3426162,041840,3426163,041850,3426166,041900,3426165,041910,3426168,041920,3426164,041930,3426165,041940,3426165,041950,3426167,042000,3426166,042010,3426169,042020,3426166,042030,3426166,042040,3426165,042050,3426168,042100,3426167,042110,3426170,042120,3426167,042130,3426169,042140,3426168,042150,3426172,042200,3426171,042210,3426171,042220,3426170,042230,3426169,042240,3426169,042250,3426172,042300,3426171,042310,3426173,042320,3426170,042330,3426170,042340,3426169,042350,3426172,042400,3426170,042410,3426172,042420,3426168,042430,3426169,042440,3426167,042450,3426170,042500,3426170,042510,3426170,042520,3426167

$PJCIOE2,2024-04-21 17:35:12,20240420,042530,3426168,042540,3426167,042550,3426171,042600,3426168,042610,3426169,042620,3426165,042630,3426166,042640,3426164,042650,3426165,042700,3426162,042710,3426165,042720,3426162,042730,3426162,042740,3426159,042750,3426159,042800,3426159,042810,3426158,042820,3426156,042830,3426154,042840,3426152,042850,3426153,042900,3426153,042910,3426152,042920,3426148,042930,3426149,042940,3426149,042950,3426151,043000,3426150,043010,3426151,043020,3426148,043030,3426151,043040,3426151,043050,3426152,043100,3426152,043110,3426154,043120,3426150,043130,3426153,043140,3426154,043150,3426156,043200,3426156,043210,3426160,043220,3426158,043230,3426163,043240,3426161,043250,3426165,043300,3426165,043310,3426168,043320,3426166,043330,3426167,043340,3426167,043350,3426168,043400,3426168,043410,3426168,043420,3426166,043430,3426166,043440,3426165,043450,3426165,043500,3426163,043510,3426163

$PJCIOE2,2024-04-21 17:35:24,20240420,043520,3426159,043530,3426158,043540,3426155,043550,3426155,043600,3426153,043610,3426153,043620,3426147,043630,3426145,043640,3426143,043650,3426144,043700,3426142,043710,3426142,043720,3426139,043730,3426138,043740,3426135,043750,3426137,043800,3426135,043810,3426136,043820,3426132,043830,3426132,043840,3426129,043850,3426131,043900,3426128,043910,3426131,043920,3426128,043930,3426130,043940,3426130,043950,3426132,044000,3426132,044010,3426135,044020,3426132,044030,3426135,044040,3426134,044050,3426137,044100,3426137,044110,3426140,044120,3426138,044130,3426140,044140,3426141,044150,3426143,044200,3426144,044210,3426143,044220,3426141,044230,3426143,044240,3426143,044250,3426145,044300,3426146,044310,3426146,044320,3426142,044330,3426143,044340,3426143,044350,3426146,044400,3426144,044410,3426144,044420,3426140,044430,3426139,044440,3426137,044450,3426137,044500,3426134

$PJCIOE2,2024-04-21 17:35:35,20240420,044510,3426133,044520,3426127,044530,3426126,044540,3426122,044550,3426121,044600,3426118,044610,3426115,044620,3426109,044630,3426106,044640,3426100,044650,3426098,044700,3426093,044710,3426091,044720,3426083,044730,3426080,044740,3426073,044750,3426072,044800,3426066,044810,3426060,044820,3426054,044830,3426052,044840,3426047,044850,3426044,044900,3426038,044910,3426036,044920,3426028,044930,3426025,044940,3426019,044950,3426015,045000,3426010,045010,3426007,045020,3425999,045030,3425996,045040,3425989,045050,3425986,045100,3425981,045110,3425977,045120,3425969,045130,3425966,045140,3425961,045150,3425957,045200,3425949,045210,3425948,045220,3425938,045230,3425933,045240,3425927,045250,3425924,045300,3425916,045310,3425913,045320,3425902,045330,3425898,045340,3425891,045350,3425886,045400,3425879,045410,3425874,045420,3425864,045430,3425859,045440,3425853,045450,3425849

$PJCIOE2,2024-04-21 17:35:47,20240420,045500,3425841,045510,3425835,045520,3425828,045530,3425823,045540,3425816,045550,3425813,045600,3425806,045610,3425800,045620,3425794,045630,3425789,045640,3425781,045650,3425779,045700,3425773,045710,3425772,045720,3425764,045730,3425763,045740,3425758,045750,3425758,045800,3425753,045810,3425752,045820,3425744,045830,3425743,045840,3425741,045850,3425740,045900,3425736,045910,3425736,045920,3425728,045930,3425727,045940,3425722,045950,3425723,050000,3425718,050010,3425717,050020,3425711,050030,3425710,050040,3425706,050050,3425705,050100,3425700,050110,3425699,050120,3425692,050130,3425690,050140,3425684,050150,3425682,050200,3425677,050210,3425676,050220,3425668,050230,3425668,050240,3425661,050250,3425660,050300,3425655,050310,3425652,050320,3425646,050330,3425645,050340,3425642,050350,3425640,050400,3425638,050410,3425635,050420,3425630,050430,3425631,050440,3425628

$PJCIOE2,2024-04-21 17:35:59,20240420,050450,3425630,050500,3425626,050510,3425629,050520,3425625,050530,3425624,050540,3425624,050550,3425625,050600,3425625,050610,3425626,050620,3425622,050630,3425626,050640,3425623,050650,3425626,050700,3425628,050710,3425630,050720,3425630,050730,3425632,050740,3425631,050750,3425635,050800,3425633,050810,3425636,050820,3425632,050830,3425635,050840,3425634,050850,3425635,050900,3425635,050910,3425635,050920,3425634,050930,3425636,050940,3425635,050950,3425635,051000,3425634,051010,3425633,051020,3425629,051030,3425630,051040,3425627,051050,3425628,051100,3425624,051110,3425624,051120,3425620,051130,3425619,051140,3425617,051150,3425615,051200,3425611,051210,3425611,051220,3425605,051230,3425605,051240,3425599,051250,3425601,051300,3425597,051310,3425597,051320,3425593,051330,3425593,051340,3425589,051350,3425592,051400,3425587,051410,3425587,051420,3425581,051430,3425583

$PJCIOE2,2024-04-21 17:36:10,20240420,051440,3425580,051450,3425581,051500,3425578,051510,3425577,051520,3425573,051530,3425575,051540,3425574,051550,3425576,051600,3425574,051610,3425573,051620,3425569,051630,3425568,051640,3425566,051650,3425566,051700,3425565,051710,3425564,051720,3425563,051730,3425562,051740,3425559,051750,3425559,051800,3425556,051810,3425558,051820,3425554,051830,3425554,051840,3425551,051850,3425552,051900,3425549,051910,3425553,051920,3425548,051930,3425549,051940,3425544,051950,3425544,052000,3425543,052010,3425544,052020,3425539,052030,3425541,052040,3425538,052050,3425540,052100,3425539,052110,3425540,052120,3425536,052130,3425536,052140,3425533,052150,3425535,052200,3425531,052210,3425532,052220,3425528,052230,3425528,052240,3425524,052250,3425526,052300,3425524,052310,3425525,052320,3425519,052330,3425519,052340,3425517,052350,3425519,052400,3425516,052410,3425516,052420,3425513

$PJCIOE2,2024-04-21 17:36:22,20240420,052430,3425515,052440,3425514,052450,3425515,052500,3425513,052510,3425512,052520,3425508,052530,3425508,052540,3425506,052550,3425509,052600,3425508,052610,3425509,052620,3425507,052630,3425511,052640,3425512,052650,3425514,052700,3425518,052710,3425520,052720,3425518,052730,3425523,052740,3425524,052750,3425528,052800,3425530,052810,3425532,052820,3425533,052830,3425537,052840,3425537,052850,3425542,052900,3425545,052910,3425547,052920,3425546,052930,3425550,052940,3425552,052950,3425555,053000,3425556,053010,3425559,053020,3425557,053030,3425561,053040,3425561,053050,3425565,053100,3425566,053110,3425567,053120,3425566,053130,3425570,053140,3425568,053150,3425571,053200,3425568,053210,3425571,053220,3425571,053230,3425574,053240,3425574,053250,3425574,053300,3425574,053310,3425572,053320,3425569,053330,3425572,053340,3425572,053350,3425576,053400,3425575,053410,3425576

$PJCIOE2,2024-04-21 17:36:33,20240420,053420,3425573,053430,3425577,053440,3425577,053450,3425578,053500,3425577,053510,3425580,053520,3425577,053530,3425579,053540,3425577,053550,3425580,053600,3425579,053610,3425580,053620,3425577,053630,3425578,053640,3425577,053650,3425576,053700,3425576,053710,3425576,053720,3425574,053730,3425574,053740,3425573,053750,3425574,053800,3425574,053810,3425575,053820,3425572,053830,3425573,053840,3425572,053850,3425574,053900,3425572,053910,3425574,053920,3425571,053930,3425575,053940,3425574,053950,3425574,054000,3425574,054010,3425575,054020,3425575,054030,3425575,054040,3425574,054050,3425576,054100,3425576,054110,3425577,054120,3425573,054130,3425575,054140,3425574,054150,3425577,054200,3425575,054210,3425577,054220,3425575,054230,3425579,054240,3425579,054250,3425579,054300,3425578,054310,3425580,054320,3425576,054330,3425577,054340,3425578,054350,3425580,054400,3425581

$PJCIOE2,2024-04-21 17:36:45,20240420,054410,3425583,054420,3425581,054430,3425580,054440,3425578,054450,3425582,054500,3425578,054510,3425577,054520,3425576,054530,3425580,054540,3425582,054550,3425583,054600,3425582,054610,3425584,054620,3425581,054630,3425585,054640,3425588,054650,3425592,054700,3425595,054710,3425600,054720,3425601,054730,3425605,054740,3425606,054750,3425614,054800,3425617,054810,3425625,054820,3425628,054830,3425637,054840,3425642,054850,3425653,054900,3425661,054910,3425671,054920,3425680,054930,3425693,054940,3425703,054950,3425716,055000,3425726,055010,3425741,055020,3425750,055030,3425762,055040,3425774,055050,3425788,055100,3425799,055110,3425811,055120,3425819,055130,3425833,055140,3425839,055150,3425851,055200,3425859,055210,3425867,055220,3425870,055230,3425874,055240,3425879,055250,3425885,055300,3425889,055310,3425891,055320,3425891,055330,3425892,055340,3425890,055350,3425894

$PJCIOE2,2024-04-21 17:36:56,20240420,055400,3425891,055410,3425890,055420,3425887,055430,3425886,055440,3425882,055450,3425880,055500,3425877,055510,3425875,055520,3425869,055530,3425866,055540,3425864,055550,3425864,055600,3425861,055610,3425858,055620,3425852,055630,3425853,055640,3425850,055650,3425849,055700,3425848,055710,3425848,055720,3425846,055730,3425847,055740,3425845,055750,3425847,055800,3425847,055810,3425850,055820,3425847,055830,3425849,055840,3425846,055850,3425849,055900,3425846,055910,3425849,055920,3425848,055930,3425852,055940,3425850,055950,3425854,060000,3425852,060010,3425857,060020,3425854,060030,3425860,060040,3425861,060050,3425864,060100,3425866,060110,3425869,060120,3425870,060130,3425873,060140,3425874,060150,3425879,060200,3425880,060210,3425882,060220,3425881,060230,3425884,060240,3425886,060250,3425888,060300,3425888,060310,3425892,060320,3425890,060330,3425891,060340,3425893

$PJCIOE2,2024-04-21 17:37:08,20240420,060350,3425894,060400,3425894,060410,3425897,060420,3425895,060430,3425898,060440,3425899,060450,3425902,060500,3425901,060510,3425904,060520,3425904,060530,3425906,060540,3425907,060550,3425912,060600,3425914,060610,3425918,060620,3425920,060630,3425925,060640,3425926,060650,3425932,060700,3425936,060710,3425942,060720,3425943,060730,3425950,060740,3425950,060750,3425956,060800,3425958,060810,3425965,060820,3425967,060830,3425974,060840,3425978,060850,3425983,060900,3425984,060910,3425991,060920,3425992,060930,3425997,060940,3425999,060950,3426007,061000,3426008,061010,3426010,061020,3426010,061030,3426014,061040,3426016,061050,3426022,061100,3426023,061110,3426025,061120,3426024,061130,3426027,061140,3426027,061150,3426029,061200,3426030,061210,3426032,061220,3426029,061230,3426031,061240,3426028,061250,3426033,061300,3426029,061310,3426026,061320,3426023,061330,3426024

$PJCIOE2,2024-04-21 17:37:19,20240420,061340,3426023,061350,3426025,061400,3426022,061410,3426021,061420,3426018,061430,3426020,061440,3426017,061450,3426015,061500,3426014,061510,3426017,061520,3426013,061530,3426013,061540,3426013,061550,3426013,061600,3426013,061610,3426009,061620,3426004,061630,3426004,061640,3426003,061650,3426005,061700,3426003,061710,3426004,061720,3426001,061730,3426003,061740,3426000,061750,3426002,061800,3426001,061810,3426002,061820,3425999,061830,3426001,061840,3425999,061850,3426001,061900,3425999,061910,3426000,061920,3425998,061930,3425999,061940,3425998,061950,3426000,062000,3425996,062010,3425997,062020,3425990,062030,3425988,062040,3425984,062050,3425982,062100,3425976,062110,3425975,062120,3425968,062130,3425966,062140,3425959,062150,3425958,062200,3425950,062210,3425948,062220,3425940,062230,3425939,062240,3425933,062250,3425929,062300,3425925,062310,3425921,062320,3425913

$PJCIOE2,2024-04-21 17:37:31,20240420,062330,3425906,062340,3425902,062350,3425899,062400,3425894,062410,3425890,062420,3425881,062430,3425879,062440,3425873,062450,3425872,062500,3425865,062510,3425864,062520,3425857,062530,3425855,062540,3425852,062550,3425850,062600,3425847,062610,3425847,062620,3425841,062630,3425839,062640,3425835,062650,3425835,062700,3425832,062710,3425829,062720,3425825,062730,3425825,062740,3425820,062750,3425819,062800,3425815,062810,3425815,062820,3425809,062830,3425809,062840,3425806,062850,3425805,062900,3425800,062910,3425801,062920,3425797,062930,3425795,062940,3425789,062950,3425789,063000,3425784,063010,3425783,063020,3425777,063030,3425775,063040,3425770,063050,3425768,063100,3425764,063110,3425762,063120,3425755,063130,3425754,063140,3425748,063150,3425747,063200,3425742,063210,3425740,063220,3425733,063230,3425730,063240,3425725,063250,3425724,063300,3425718,063310,3425716

$PJCIOE2,2024-04-21 17:37:42,20240420,063320,3425709,063330,3425707,063340,3425703,063350,3425702,063400,3425699,063410,3425698,063420,3425690,063430,3425687,063440,3425685,063450,3425684,063500,3425681,063510,3425681,063520,3425676,063530,3425676,063540,3425674,063550,3425674,063600,3425673,063610,3425673,063620,3425670,063630,3425668,063640,3425667,063650,3425669,063700,3425665,063710,3425668,063720,3425664,063730,3425663,063740,3425661,063750,3425661,063800,3425660,063810,3425660,063820,3425658,063830,3425655,063840,3425654,063850,3425654,063900,3425651,063910,3425650,063920,3425644,063930,3425643,063940,3425641,063950,3425642,064000,3425638,064010,3425636,064020,3425631,064030,3425632,064040,3425628,064050,3425627,064100,3425623,064110,3425622,064120,3425615,064130,3425616,064140,3425612,064150,3425612,064200,3425609,064210,3425607,064220,3425604,064230,3425601,064240,3425597,064250,3425596,064300,3425591

$PJCIOE2,2024-04-21 17:37:54,20240420,064310,3425590,064320,3425582,064330,3425582,064340,3425578,064350,3425578,064400,3425575,064410,3425574,064420,3425569,064430,3425568,064440,3425564,064450,3425565,064500,3425561,064510,3425560,064520,3425556,064530,3425552,064540,3425550,064550,3425550,064600,3425545,064610,3425540,064620,3425533,064630,3425531,064640,3425529,064650,3425530,064700,3425530,064710,3425531,064720,3425527,064730,3425527,064740,3425526,064750,3425527,064800,3425526,064810,3425527,064820,3425525,064830,3425526,064840,3425527,064850,3425529,064900,3425530,064910,3425533,064920,3425531,064930,3425531,064940,3425530,064950,3425534,065000,3425533,065010,3425536,065020,3425537,065030,3425536,065040,3425535,065050,3425536,065100,3425536,065110,3425538,065120,3425533,065130,3425532,065140,3425528,065150,3425525,065200,3425518,065210,3425515,065220,3425513,065230,3425514,065240,3425506,065250,3425505

$PJCIOE2,2024-04-21 17:38:05,20240420,065300,3425497,065310,3425496,065320,3425483,065330,3425481,065340,3425474,065350,3425467,065400,3425457,065410,3425453,065420,3425440,065430,3425428,065440,3425423,065450,3425419,065500,3425412,065510,3425412,065520,3425408,065530,3425400,065540,3425398,065550,3425387,065600,3425384,065610,3425381,065620,3425377,065630,3425373,065640,3425364,065650,3425358,065700,3425348,065710,3425343,065720,3425333,065730,3425330,065740,3425329,065750,3425318,065800,3425315,065810,3425309,065820,3425298,065830,3425294,065840,3425285,065850,3425281,065900,3425271,065910,3425266,065920,3425257,065930,3425253,065940,3425245,065950,3425241,070000,3425231,070010,3425223,070020,3425217,070030,3425209,070040,3425202,070050,3425188,070100,3425177,070110,3425166,070120,3425157,070130,3425150,070140,3425140,070150,3425143,070200,3425132,070210,3425124,070220,3425110,070230,3425100,070240,3425091

$PJCIOE2,2024-04-21 17:38:17,20240420,070250,3425084,070300,3425079,070310,3425076,070320,3425064,070330,3425060,070340,3425049,070350,3425050,070400,3425039,070410,3425037,070420,3425023,070430,3425020,070440,3425013,070450,3425011,070500,3425008,070510,3425004,070520,3424996,070530,3424987,070540,3424979,070550,3424972,070600,3424965,070610,3424961,070620,3424952,070630,3424950,070640,3424942,070650,3424938,070700,3424932,070710,3424928,070720,3424917,070730,3424910,070740,3424906,070750,3424905,070800,3424903,070810,3424899,070820,3424890,070830,3424886,070840,3424879,070850,3424878,070900,3424871,070910,3424870,070920,3424862,070930,3424855,070940,3424848,070950,3424847,071000,3424842,071010,3424841,071020,3424832,071030,3424823,071040,3424818,071050,3424815,071100,3424811,071110,3424806,071120,3424803,071130,3424803,071140,3424797,071150,3424796,071200,3424794,071210,3424793,071220,3424790,071230,3424789

$PJCIOE2,2024-04-21 17:38:28,20240420,071240,3424784,071250,3424788,071300,3424787,071310,3424790,071320,3424785,071330,3424779,071340,3424777,071350,3424778,071400,3424779,071410,3424777,071420,3424784,071430,3424775,071440,3424775,071450,3424778,071500,3424783,071510,3424778,071520,3424776,071530,3424776,071540,3424780,071550,3424789,071600,3424786,071610,3424787,071620,3424794,071630,3424789,071640,3424800,071650,3424807,071700,3424809,071710,3424812,071720,3424817,071730,3424827,071740,3424831,071750,3424840,071800,3424841,071810,3424851,071820,3424852,071830,3424862,071840,3424865,071850,3424872,071900,3424877,071910,3424879,071920,3424885,071930,3424895,071940,3424898,071950,3424910,072000,3424911,072010,3424917,072020,3424918,072030,3424924,072040,3424926,072050,3424930,072100,3424931,072110,3424930,072120,3424928,072130,3424933,072140,3424932,072150,3424937,072200,3424939,072210,3424942,072220,3424940

$PJCIOE2,2024-04-21 17:38:40,20240420,072230,3424944,072240,3424943,072250,3424947,072300,3424948,072310,3424951,072320,3424950,072330,3424953,072340,3424957,072350,3424964,072400,3424972,072410,3424977,072420,3424981,072430,3424983,072440,3424985,072450,3424994,072500,3424999,072510,3425005,072520,3425008,072530,3425013,072540,3425018,072550,3425024,072600,3425030,072610,3425034,072620,3425037,072630,3425042,072640,3425044,072650,3425055,072700,3425059,072710,3425063,072720,3425066,072730,3425070,072740,3425073,072750,3425079,072800,3425082,072810,3425089,072820,3425086,072830,3425087,072840,3425087,072850,3425090,072900,3425091,072910,3425098,072920,3425099,072930,3425101,072940,3425106,072950,3425112,073000,3425109,073010,3425118,073020,3425115,073030,3425126,073040,3425126,073050,3425131,073100,3425128,073110,3425134,073120,3425129,073130,3425142,073140,3425147,073150,3425142,073200,3425149,073210,3425143

$PJCIOE2,2024-04-21 17:38:51,20240420,073220,3425147,073230,3425150,073240,3425148,073250,3425156,073300,3425152,073310,3425154,073320,3425151,073330,3425156,073340,3425151,073350,3425148,073400,3425154,073410,3425153,073420,3425150,073430,3425156,073440,3425150,073450,3425149,073500,3425150,073510,3425147,073520,3425142,073530,3425145,073540,3425144,073550,3425149,073600,3425150,073610,3425152,073620,3425150,073630,3425151,073640,3425151,073650,3425153,073700,3425152,073710,3425156,073720,3425153,073730,3425150,073740,3425154,073750,3425157,073800,3425157,073810,3425162,073820,3425160,073830,3425164,073840,3425163,073850,3425166,073900,3425164,073910,3425168,073920,3425167,073930,3425170,073940,3425169,073950,3425169,074000,3425166,074010,3425163,074020,3425161,074030,3425164,074040,3425166,074050,3425171,074100,3425172,074110,3425172,074120,3425169,074130,3425168,074140,3425168,074150,3425170,074200,3425171

$PJCIOE2,2024-04-21 17:39:03,20240420,074210,3425174,074220,3425170,074230,3425170,074240,3425168,074250,3425170,074300,3425169,074310,3425170,074320,3425169,074330,3425171,074340,3425170,074350,3425173,074400,3425173,074410,3425177,074420,3425176,074430,3425179,074440,3425180,074450,3425184,074500,3425184,074510,3425188,074520,3425188,074530,3425192,074540,3425193,074550,3425199,074600,3425200,074610,3425207,074620,3425204,074630,3425210,074640,3425214,074650,3425217,074700,3425223,074710,3425227,074720,3425233,074730,3425236,074740,3425239,074750,3425244,074800,3425249,074810,3425256,074820,3425258,074830,3425264,074840,3425267,074850,3425273,074900,3425277,074910,3425282,074920,3425283,074930,3425290,074940,3425293,074950,3425300,075000,3425301,075010,3425308,075020,3425311,075030,3425317,075040,3425322,075050,3425327,075100,3425330,075110,3425334,075120,3425338,075130,3425341,075140,3425345,075150,3425351

$PJCIOE2,2024-04-21 17:39:15,20240420,075200,3425353,075210,3425351,075220,3425353,075230,3425358,075240,3425358,075250,3425364,075300,3425362,075310,3425365,075320,3425365,075330,3425369,075340,3425369,075350,3425373,075400,3425376,075410,3425381,075420,3425380,075430,3425387,075440,3425385,075450,3425386,075500,3425388,075510,3425393,075520,3425393,075530,3425397,075540,3425399,075550,3425402,075600,3425403,075610,3425409,075620,3425407,075630,3425408,075640,3425409,075650,3425415,075700,3425417,075710,3425420,075720,3425417,075730,3425420,075740,3425418,075750,3425424,075800,3425421,075810,3425424,075820,3425418,075830,3425419,075840,3425417,075850,3425419,075900,3425419,075910,3425418,075920,3425409,075930,3425407,075940,3425405,075950,3425403,080000,3425394,080010,3425391,080020,3425386,080030,3425383,080040,3425377,080050,3425371,080100,3425365,080110,3425360,080120,3425352,080130,3425347,080140,3425340

$PJCIOE2,2024-04-21 17:39:26,20240420,080150,3425336,080200,3425327,080210,3425322,080220,3425312,080230,3425305,080240,3425296,080250,3425292,080300,3425286,080310,3425278,080320,3425268,080330,3425264,080340,3425257,080350,3425250,080400,3425242,080410,3425236,080420,3425226,080430,3425218,080440,3425210,080450,3425203,080500,3425194,080510,3425187,080520,3425178,080530,3425170,080540,3425163,080550,3425157,080600,3425149,080610,3425143,080620,3425135,080630,3425127,080640,3425119,080650,3425115,080700,3425108,080710,3425100,080720,3425092,080730,3425084,080740,3425080,080750,3425074,080800,3425072,080810,3425069,080820,3425064,080830,3425060,080840,3425056,080850,3425057,080900,3425052,080910,3425050,080920,3425046,080930,3425047,080940,3425043,080950,3425043,081000,3425041,081010,3425040,081020,3425036,081030,3425037,081040,3425032,081050,3425033,081100,3425031,081110,3425033,081120,3425026,081130,3425027

$PJCIOE2,2024-04-21 17:39:38,20240420,081140,3425022,081150,3425022,081200,3425017,081210,3425018,081220,3425011,081230,3425010,081240,3425005,081250,3425005,081300,3425000,081310,3424998,081320,3424993,081330,3424992,081340,3424988,081350,3424986,081400,3424983,081410,3424982,081420,3424976,081430,3424976,081440,3424972,081450,3424971,081500,3424967,081510,3424967,081520,3424962,081530,3424961,081540,3424958,081550,3424959,081600,3424955,081610,3424954,081620,3424950,081630,3424948,081640,3424944,081650,3424944,081700,3424941,081710,3424942,081720,3424936,081730,3424935,081740,3424930,081750,3424930,081800,3424927,081810,3424926,081820,3424923,081830,3424922,081840,3424918,081850,3424920,081900,3424916,081910,3424917,081920,3424911,081930,3424913,081940,3424910,081950,3424913,082000,3424909,082010,3424911,082020,3424906,082030,3424908,082040,3424907,082050,3424908,082100,3424906,082110,3424907,082120,3424903

$PJCIOE2,2024-04-21 17:39:49,20240420,082130,3424907,082140,3424905,082150,3424906,082200,3424906,082210,3424907,082220,3424905,082230,3424906,082240,3424906,082250,3424910,082300,3424908,082310,3424908,082320,3424906,082330,3424907,082340,3424906,082350,3424907,082400,3424905,082410,3424906,082420,3424902,082430,3424903,082440,3424902,082450,3424902,082500,3424899,082510,3424898,082520,3424895,082530,3424896,082540,3424894,082550,3424895,082600,3424893,082610,3424895,082620,3424891,082630,3424892,082640,3424890,082650,3424890,082700,3424887,082710,3424887,082720,3424882,082730,3424885,082740,3424883,082750,3424884,082800,3424884,082810,3424884,082820,3424880,082830,3424880,082840,3424876,082850,3424876,082900,3424872,082910,3424873,082920,3424868,082930,3424868,082940,3424863,082950,3424864,083000,3424861,083010,3424861,083020,3424852,083030,3424851,083040,3424848,083050,3424847,083100,3424840,083110,3424838

$PJCIOE2,2024-04-21 17:40:01,20240420,083120,3424833,083130,3424830,083140,3424824,083150,3424823,083200,3424818,083210,3424816,083220,3424811,083230,3424811,083240,3424805,083250,3424803,083300,3424801,083310,3424801,083320,3424796,083330,3424794,083340,3424789,083350,3424787,083400,3424784,083410,3424781,083420,3424776,083430,3424774,083440,3424769,083450,3424769,083500,3424763,083510,3424760,083520,3424754,083530,3424751,083540,3424746,083550,3424743,083600,3424738,083610,3424734,083620,3424727,083630,3424725,083640,3424721,083650,3424720,083700,3424713,083710,3424712,083720,3424703,083730,3424699,083740,3424693,083750,3424689,083800,3424684,083810,3424682,083820,3424673,083830,3424669,083840,3424663,083850,3424661,083900,3424653,083910,3424651,083920,3424644,083930,3424638,083940,3424634,083950,3424631,084000,3424626,084010,3424623,084020,3424617,084030,3424613,084040,3424604,084050,3424600,084100,3424594

$PJCIOE2,2024-04-21 17:40:12,20240420,084110,3424594,084120,3424587,084130,3424580,084140,3424574,084150,3424571,084200,3424563,084210,3424558,084220,3424548,084230,3424541,084240,3424532,084250,3424530,084300,3424524,084310,3424519,084320,3424511,084330,3424507,084340,3424497,084350,3424495,084400,3424489,084410,3424484,084420,3424475,084430,3424471,084440,3424464,084450,3424463,084500,3424455,084510,3424452,084520,3424446,084530,3424444,084540,3424439,084550,3424438,084600,3424432,084610,3424429,084620,3424425,084630,3424423,084640,3424420,084650,3424416,084700,3424411,084710,3424409,084720,3424400,084730,3424400,084740,3424393,084750,3424390,084800,3424382,084810,3424379,084820,3424371,084830,3424367,084840,3424361,084850,3424360,084900,3424351,084910,3424347,084920,3424339,084930,3424336,084940,3424330,084950,3424326,085000,3424319,085010,3424314,085020,3424307,085030,3424301,085040,3424295,085050,3424294

$PJCIOE2,2024-04-21 17:40:24,20240420,085100,3424288,085110,3424285,085120,3424277,085130,3424274,085140,3424270,085150,3424267,085200,3424260,085210,3424256,085220,3424248,085230,3424246,085240,3424241,085250,3424241,085300,3424238,085310,3424236,085320,3424231,085330,3424230,085340,3424226,085350,3424227,085400,3424224,085410,3424224,085420,3424222,085430,3424222,085440,3424220,085450,3424221,085500,3424219,085510,3424221,085520,3424218,085530,3424220,085540,3424217,085550,3424220,085600,3424217,085610,3424218,085620,3424214,085630,3424216,085640,3424214,085650,3424216,085700,3424213,085710,3424214,085720,3424211,085730,3424212,085740,3424210,085750,3424213,085800,3424211,085810,3424212,085820,3424205,085830,3424206,085840,3424202,085850,3424201,085900,3424197,085910,3424196,085920,3424189,085930,3424189,085940,3424184,085950,3424186,090000,3424180,090010,3424179,090020,3424170,090030,3424168,090040,3424164

$PJCIOE2,2024-04-21 17:40:35,20240420,090050,3424162,090100,3424160,090110,3424159,090120,3424152,090130,3424148,090140,3424143,090150,3424144,090200,3424139,090210,3424139,090220,3424133,090230,3424132,090240,3424132,090250,3424129,090300,3424127,090310,3424127,090320,3424121,090330,3424122,090340,3424119,090350,3424119,090400,3424114,090410,3424116,090420,3424111,090430,3424111,090440,3424109,090450,3424111,090500,3424110,090510,3424111,090520,3424107,090530,3424109,090540,3424107,090550,3424110,090600,3424109,090610,3424111,090620,3424110,090630,3424112,090640,3424113,090650,3424119,090700,3424120,090710,3424126,090720,3424126,090730,3424132,090740,3424135,090750,3424140,090800,3424143,090810,3424148,090820,3424148,090830,3424153,090840,3424158,090850,3424164,090900,3424169,090910,3424174,090920,3424177,090930,3424184,090940,3424188,090950,3424195,091000,3424202,091010,3424209,091020,3424212,091030,3424220

$PJCIOE2,2024-04-21 17:40:47,20240420,091040,3424224,091050,3424233,091100,3424240,091110,3424248,091120,3424252,091130,3424258,091140,3424266,091150,3424274,091200,3424279,091210,3424289,091220,3424294,091230,3424304,091240,3424309,091250,3424318,091300,3424326,091310,3424335,091320,3424340,091330,3424348,091340,3424355,091350,3424365,091400,3424370,091410,3424380,091420,3424385,091430,3424395,091440,3424401,091450,3424411,091500,3424417,091510,3424429,091520,3424435,091530,3424445,091540,3424453,091550,3424465,091600,3424473,091610,3424483,091620,3424489,091630,3424499,091640,3424506,091650,3424518,091700,3424526,091710,3424539,091720,3424548,091730,3424559,091740,3424567,091750,3424582,091800,3424592,091810,3424604,091820,3424615,091830,3424626,091840,3424638,091850,3424655,091900,3424667,091910,3424682,091920,3424693,091930,3424708,091940,3424719,091950,3424735,092000,3424748,092010,3424764,092020,3424777

$PJCIOE2,2024-04-21 17:40:58,20240420,092030,3424792,092040,3424806,092050,3424823,092100,3424836,092110,3424850,092120,3424863,092130,3424880,092140,3424892,092150,3424909,092200,3424923,092210,3424938,092220,3424948,092230,3424962,092240,3424975,092250,3424990,092300,3425001,092310,3425015,092320,3425023,092330,3425034,092340,3425044,092350,3425058,092400,3425066,092410,3425078,092420,3425085,092430,3425094,092440,3425101,092450,3425114,092500,3425122,092510,3425132,092520,3425138,092530,3425147,092540,3425154,092550,3425162,092600,3425169,092610,3425179,092620,3425185,092630,3425193,092640,3425200,092650,3425210,092700,3425217,092710,3425228,092720,3425233,092730,3425242,092740,3425249,092750,3425259,092800,3425268,092810,3425279,092820,3425287,092830,3425297,092840,3425306,092850,3425318,092900,3425328,092910,3425338,092920,3425345,092930,3425354,092940,3425363,092950,3425373,093000,3425379,093010,3425390

$PJCIOE2,2024-04-21 17:41:10,20240420,093020,3425395,093030,3425404,093040,3425411,093050,3425423,093100,3425429,093110,3425437,093120,3425440,093130,3425447,093140,3425453,093150,3425465,093200,3425470,093210,3425477,093220,3425482,093230,3425490,093240,3425497,093250,3425508,093300,3425513,093310,3425524,093320,3425528,093330,3425537,093340,3425543,093350,3425553,093400,3425559,093410,3425568,093420,3425574,093430,3425582,093440,3425588,093450,3425600,093500,3425606,093510,3425614,093520,3425618,093530,3425629,093540,3425637,093550,3425648,093600,3425656,093610,3425666,093620,3425672,093630,3425685,093640,3425692,093650,3425704,093700,3425713,093710,3425723,093720,3425730,093730,3425739,093740,3425746,093750,3425758,093800,3425766,093810,3425775,093820,3425781,093830,3425791,093840,3425797,093850,3425806,093900,3425812,093910,3425819,093920,3425822,093930,3425827,093940,3425829,093950,3425838,094000,3425841

$PJCIOE2,2024-04-21 17:41:21,20240420,094010,3425848,094020,3425846,094030,3425845,094040,3425845,094050,3425851,094100,3425853,094110,3425855,094120,3425849,094130,3425851,094140,3425851,094150,3425851,094200,3425852,094210,3425850,094220,3425847,094230,3425850,094240,3425851,094250,3425855,094300,3425853,094310,3425856,094320,3425855,094330,3425859,094340,3425862,094350,3425864,094400,3425864,094410,3425869,094420,3425868,094430,3425873,094440,3425874,094450,3425881,094500,3425879,094510,3425884,094520,3425884,094530,3425891,094540,3425891,094550,3425894,094600,3425893,094610,3425899,094620,3425898,094630,3425905,094640,3425906,094650,3425911,094700,3425913,094710,3425919,094720,3425920,094730,3425929,094740,3425931,094750,3425937,094800,3425940,094810,3425946,094820,3425949,094830,3425955,094840,3425960,094850,3425969,094900,3425973,094910,3425981,094920,3425985,094930,3425994,094940,3425997,094950,3426010

$PJCIOE2,2024-04-21 17:41:33,20240420,095000,3426013,095010,3426022,095020,3426026,095030,3426034,095040,3426040,095050,3426051,095100,3426057,095110,3426065,095120,3426067,095130,3426077,095140,3426085,095150,3426095,095200,3426102,095210,3426108,095220,3426114,095230,3426121,095240,3426127,095250,3426135,095300,3426139,095310,3426148,095320,3426150,095330,3426156,095340,3426160,095350,3426168,095400,3426170,095410,3426178,095420,3426179,095430,3426183,095440,3426186,095450,3426192,095500,3426195,095510,3426198,095520,3426200,095530,3426203,095540,3426207,095550,3426209,095600,3426211,095610,3426215,095620,3426214,095630,3426215,095640,3426213,095650,3426214,095700,3426217,095710,3426220,095720,3426217,095730,3426220,095740,3426221,095750,3426225,095800,3426225,095810,3426229,095820,3426228,095830,3426230,095840,3426230,095850,3426235,095900,3426236,095910,3426239,095920,3426239,095930,3426242,095940,3426243

$PJCIOE2,2024-04-21 17:41:44,20240420,095950,3426248,100000,3426250,100010,3426254,100020,3426254,100030,3426258,100040,3426261,100050,3426267,100100,3426269,100110,3426275,100120,3426276,100130,3426282,100140,3426285,100150,3426294,100200,3426295,100210,3426302,100220,3426303,100230,3426309,100240,3426313,100250,3426321,100300,3426324,100310,3426331,100320,3426332,100330,3426338,100340,3426340,100350,3426349,100400,3426349,100410,3426356,100420,3426357,100430,3426363,100440,3426367,100450,3426372,100500,3426374,100510,3426380,100520,3426379,100530,3426382,100540,3426381,100550,3426385,100600,3426386,100610,3426387,100620,3426386,100630,3426388,100640,3426389,100650,3426392,100700,3426393,100710,3426397,100720,3426396,100730,3426398,100740,3426395,100750,3426400,100800,3426401,100810,3426405,100820,3426404,100830,3426406,100840,3426405,100850,3426408,100900,3426405,100910,3426406,100920,3426406,100930,3426410

$PJCIOE2,2024-04-21 17:41:56,20240420,100940,3426411,100950,3426412,101000,3426413,101010,3426414,101020,3426408,101030,3426405,101040,3426400,101050,3426404,101100,3426403,101110,3426403,101120,3426395,101130,3426395,101140,3426396,101150,3426397,101200,3426395,101210,3426397,101220,3426395,101230,3426397,101240,3426394,101250,3426393,101300,3426390,101310,3426393,101320,3426393,101330,3426390,101340,3426386,101350,3426384,101400,3426380,101410,3426381,101420,3426377,101430,3426376,101440,3426373,101450,3426375,101500,3426376,101510,3426375,101520,3426372,101530,3426370,101540,3426366,101550,3426367,101600,3426363,101610,3426362,101620,3426360,101630,3426358,101640,3426355,101650,3426352,101700,3426347,101710,3426344,101720,3426337,101730,3426337,101740,3426329,101750,3426327,101800,3426323,101810,3426321,101820,3426315,101830,3426310,101840,3426303,101850,3426298,101900,3426291,101910,3426285,101920,3426274

$PJCIOE2,2024-04-21 17:42:07,20240420,101930,3426269,101940,3426264,101950,3426257,102000,3426251,102010,3426245,102020,3426231,102030,3426225,102040,3426215,102050,3426215,102100,3426202,102110,3426195,102120,3426186,102130,3426182,102140,3426171,102150,3426163,102200,3426154,102210,3426148,102220,3426132,102230,3426125,102240,3426116,102250,3426110,102300,3426095,102310,3426088,102320,3426078,102330,3426070,102340,3426057,102350,3426047,102400,3426038,102410,3426028,102420,3426015,102430,3426008,102440,3425998,102450,3425987,102500,3425976,102510,3425965,102520,3425954,102530,3425943,102540,3425931,102550,3425924,102600,3425913,102610,3425906,102620,3425893,102630,3425884,102640,3425871,102650,3425864,102700,3425852,102710,3425846,102720,3425838,102730,3425831,102740,3425819,102750,3425812,102800,3425802,102810,3425797,102820,3425788,102830,3425780,102840,3425768,102850,3425761,102900,3425752,102910,3425749

$PJCIOE2,2024-04-21 17:42:19,20240420,102920,3425739,102930,3425734,102940,3425727,102950,3425723,103000,3425716,103010,3425709,103020,3425700,103030,3425697,103040,3425690,103050,3425688,103100,3425684,103110,3425682,103120,3425673,103130,3425670,103140,3425666,103150,3425665,103200,3425658,103210,3425653,103220,3425646,103230,3425642,103240,3425634,103250,3425632,103300,3425625,103310,3425620,103320,3425608,103330,3425602,103340,3425593,103350,3425590,103400,3425585,103410,3425579,103420,3425568,103430,3425565,103440,3425559,103450,3425559,103500,3425554,103510,3425550,103520,3425543,103530,3425539,103540,3425532,103550,3425529,103600,3425520,103610,3425513,103620,3425503,103630,3425496,103640,3425488,103650,3425484,103700,3425475,103710,3425470,103720,3425458,103730,3425453,103740,3425440,103750,3425434,103800,3425428,103810,3425419,103820,3425408,103830,3425400,103840,3425389,103850,3425381,103900,3425372

$PJCIOE2,2024-04-21 17:42:31,20240420,103910,3425370,103920,3425359,103930,3425354,103940,3425345,103950,3425340,104000,3425330,104010,3425320,104020,3425310,104030,3425305,104040,3425294,104050,3425290,104100,3425278,104110,3425270,104120,3425259,104130,3425249,104140,3425240,104150,3425235,104200,3425226,104210,3425219,104220,3425207,104230,3425204,104240,3425196,104250,3425191,104300,3425183,104310,3425178,104320,3425171,104330,3425165,104340,3425156,104350,3425154,104400,3425150,104410,3425146,104420,3425137,104430,3425134,104440,3425126,104450,3425123,104500,3425119,104510,3425116,104520,3425110,104530,3425111,104540,3425105,104550,3425104,104600,3425102,104610,3425102,104620,3425096,104630,3425092,104640,3425085,104650,3425086,104700,3425085,104710,3425085,104720,3425080,104730,3425076,104740,3425073,104750,3425077,104800,3425076,104810,3425078,104820,3425074,104830,3425071,104840,3425068,104850,3425068

$PJCIOE2,2024-04-21 17:42:42,20240420,104900,3425067,104910,3425065,104920,3425060,104930,3425057,104940,3425053,104950,3425055,105000,3425048,105010,3425047,105020,3425042,105030,3425040,105040,3425038,105050,3425040,105100,3425035,105110,3425033,105120,3425028,105130,3425029,105140,3425025,105150,3425025,105200,3425023,105210,3425025,105220,3425020,105230,3425016,105240,3425013,105250,3425014,105300,3425011,105310,3425007,105320,3425004,105330,3425003,105340,3425000,105350,3425005,105400,3425007,105410,3425010,105420,3425007,105430,3425010,105440,3425011,105450,3425015,105500,3425014,105510,3425018,105520,3425016,105530,3425019,105540,3425022,105550,3425029,105600,3425031,105610,3425037,105620,3425037,105630,3425044,105640,3425050,105650,3425057,105700,3425060,105710,3425066,105720,3425068,105730,3425075,105740,3425079,105750,3425086,105800,3425092,105810,3425099,105820,3425101,105830,3425111,105840,3425115

$PJCIOE2,2024-04-21 17:42:54,20240420,105850,3425120,105900,3425123,105910,3425129,105920,3425128,105930,3425134,105940,3425138,105950,3425146,110000,3425149,110010,3425153,110020,3425159,110030,3425165,110040,3425166,110050,3425170,110100,3425179,110110,3425186,110120,3425191,110130,3425194,110140,3425200,110150,3425210,110200,3425218,110210,3425224,110220,3425223,110230,3425227,110240,3425236,110250,3425243,110300,3425245,110310,3425249,110320,3425252,110330,3425263,110340,3425271,110350,3425275,110400,3425276,110410,3425279,110420,3425276,110430,3425287,110440,3425285,110450,3425288,110500,3425290,110510,3425297,110520,3425299,110530,3425305,110540,3425312,110550,3425318,110600,3425319,110610,3425324,110620,3425327,110630,3425329,110640,3425332,110650,3425338,110700,3425341,110710,3425347,110720,3425347,110730,3425353,110740,3425352,110750,3425363,110800,3425363,110810,3425371,110820,3425374,110830,3425383

$PJCIOE2,2024-04-21 17:43:05,20240420,110840,3425388,110850,3425394,110900,3425397,110910,3425404,110920,3425409,110930,3425416,110940,3425419,110950,3425429,111000,3425432,111010,3425436,111020,3425440,111030,3425444,111040,3425450,111050,3425458,111100,3425462,111110,3425469,111120,3425471,111130,3425480,111140,3425481,111150,3425487,111200,3425494,111210,3425503,111220,3425506,111230,3425514,111240,3425521,111250,3425531,111300,3425536,111310,3425548,111320,3425551,111330,3425559,111340,3425560,111350,3425566,111400,3425568,111410,3425573,111420,3425577,111430,3425581,111440,3425585,111450,3425594,111500,3425600,111510,3425609,111520,3425611,111530,3425618,111540,3425622,111550,3425634,111600,3425635,111610,3425638,111620,3425640,111630,3425646,111640,3425649,111650,3425651,111700,3425653,111710,3425656,111720,3425658,111730,3425663,111740,3425666,111750,3425672,111800,3425671,111810,3425674,111820,3425679

$PJCIOE2,2024-04-21 17:43:17,20240420,111830,3425685,111840,3425689,111850,3425697,111900,3425701,111910,3425704,111920,3425707,111930,3425716,111940,3425719,111950,3425728,112000,3425733,112010,3425740,112020,3425741,112030,3425748,112040,3425752,112050,3425758,112100,3425766,112110,3425772,112120,3425776,112130,3425783,112140,3425787,112150,3425797,112200,3425799,112210,3425804,112220,3425810,112230,3425818,112240,3425826,112250,3425835,112300,3425843,112310,3425851,112320,3425855,112330,3425864,112340,3425866,112350,3425874,112400,3425879,112410,3425888,112420,3425894,112430,3425902,112440,3425912,112450,3425924,112500,3425934,112510,3425939,112520,3425944,112530,3425955,112540,3425960,112550,3425969,112600,3425974,112610,3425983,112620,3425983,112630,3425994,112640,3425998,112650,3426008,112700,3426014,112710,3426021,112720,3426026,112730,3426035,112740,3426042,112750,3426053,112800,3426060,112810,3426068

$PJCIOE2,2024-04-21 17:43:28,20240420,112820,3426071,112830,3426083,112840,3426090,112850,3426100,112900,3426108,112910,3426115,112920,3426121,112930,3426127,112940,3426131,112950,3426139,113000,3426146,113010,3426154,113020,3426160,113030,3426171,113040,3426175,113050,3426184,113100,3426191,113110,3426195,113120,3426204,113130,3426214,113140,3426219,113150,3426228,113200,3426233,113210,3426241,113220,3426245,113230,3426254,113240,3426263,113250,3426273,113300,3426280,113310,3426288,113320,3426292,113330,3426299,113340,3426304,113350,3426314,113400,3426318,113410,3426325,113420,3426330,113430,3426337,113440,3426345,113450,3426353,113500,3426357,113510,3426366,113520,3426371,113530,3426380,113540,3426385,113550,3426393,113600,3426395,113610,3426406,113620,3426407,113630,3426413,113640,3426415,113650,3426427,113700,3426430,113710,3426437,113720,3426439,113730,3426445,113740,3426448,113750,3426457,113800,3426462

$PJCIOE2,2024-04-21 17:43:40,20240420,113810,3426467,113820,3426472,113830,3426478,113840,3426487,113850,3426492,113900,3426496,113910,3426499,113920,3426501,113930,3426506,113940,3426508,113950,3426513,114000,3426516,114010,3426522,114020,3426525,114030,3426528,114040,3426533,114050,3426537,114100,3426543,114110,3426544,114120,3426547,114130,3426551,114140,3426555,114150,3426560,114200,3426564,114210,3426571,114220,3426571,114230,3426573,114240,3426573,114250,3426575,114300,3426580,114310,3426586,114320,3426590,114330,3426597,114340,3426604,114350,3426610,114400,3426617,114410,3426625,114420,3426626,114430,3426634,114440,3426637,114450,3426645,114500,3426651,114510,3426653,114520,3426656,114530,3426665,114540,3426671,114550,3426680,114600,3426681,114610,3426688,114620,3426689,114630,3426698,114640,3426701,114650,3426706,114700,3426713,114710,3426719,114720,3426725,114730,3426729,114740,3426731,114750,3426737

$PJCIOE2,2024-04-21 17:43:51,20240420,114800,3426741,114810,3426745,114820,3426745,114830,3426750,114840,3426753,114850,3426762,114900,3426768,114910,3426777,114920,3426778,114930,3426782,114940,3426787,114950,3426798,115000,3426805,115010,3426808,115020,3426813,115030,3426819,115040,3426826,115050,3426833,115100,3426839,115110,3426849,115120,3426852,115130,3426860,115140,3426866,115150,3426876,115200,3426880,115210,3426887,115220,3426890,115230,3426899,115240,3426905,115250,3426913,115300,3426919,115310,3426922,115320,3426924,115330,3426930,115340,3426934,115350,3426939,115400,3426941,115410,3426945,115420,3426943,115430,3426948,115440,3426948,115450,3426956,115500,3426955,115510,3426963,115520,3426961,115530,3426963,115540,3426963,115550,3426969,115600,3426970,115610,3426974,115620,3426972,115630,3426974,115640,3426974,115650,3426974,115700,3426972,115710,3426973,115720,3426966,115730,3426967,115740,3426966

$PJCIOE2,2024-04-21 17:44:03,20240420,115750,3426965,115800,3426963,115810,3426962,115820,3426960,115830,3426960,115840,3426959,115850,3426962,115900,3426964,115910,3426965,115920,3426962,115930,3426960,115940,3426961,115950,3426962,120000,3426959,120010,3426962,120020,3426957,120030,3426953,120040,3426951,120050,3426953,120100,3426952,120110,3426953,120120,3426947,120130,3426949,120140,3426945,120150,3426946,120200,3426945,120210,3426946,120220,3426940,120230,3426937,120240,3426939,120250,3426940,120300,3426939,120310,3426942,120320,3426939,120330,3426939,120340,3426936,120350,3426937,120400,3426932,120410,3426933,120420,3426930,120430,3426926,120440,3426924,120450,3426922,120500,3426918,120510,3426919,120520,3426913,120530,3426913,120540,3426910,120550,3426911,120600,3426909,120610,3426908,120620,3426902,120630,3426902,120640,3426898,120650,3426901,120700,3426899,120710,3426900,120720,3426896,120730,3426896

$PJCIOE2,2024-04-21 17:44:14,20240420,120740,3426890,120750,3426890,120800,3426885,120810,3426887,120820,3426881,120830,3426879,120840,3426875,120850,3426878,120900,3426871,120910,3426870,120920,3426866,120930,3426865,120940,3426861,120950,3426863,121000,3426859,121010,3426859,121020,3426855,121030,3426856,121040,3426850,121050,3426850,121100,3426847,121110,3426846,121120,3426841,121130,3426838,121140,3426834,121150,3426834,121200,3426831,121210,3426831,121220,3426828,121230,3426826,121240,3426825,121250,3426828,121300,3426826,121310,3426826,121320,3426821,121330,3426822,121340,3426820,121350,3426819,121400,3426817,121410,3426816,121420,3426814,121430,3426816,121440,3426813,121450,3426813,121500,3426808,121510,3426808,121520,3426806,121530,3426804,121540,3426802,121550,3426805,121600,3426803,121610,3426802,121620,3426797,121630,3426799,121640,3426798,121650,3426801,121700,3426797,121710,3426797,121720,3426795

$PJCIOE2,2024-04-21 17:44:26,20240420,121730,3426794,121740,3426789,121750,3426789,121800,3426783,121810,3426781,121820,3426777,121830,3426774,121840,3426772,121850,3426772,121900,3426771,121910,3426771,121920,3426768,121930,3426767,121940,3426768,121950,3426768,122000,3426767,122010,3426765,122020,3426758,122030,3426758,122040,3426759,122050,3426758,122100,3426754,122110,3426753,122120,3426750,122130,3426752,122140,3426748,122150,3426750,122200,3426746,122210,3426746,122220,3426740,122230,3426741,122240,3426739,122250,3426737,122300,3426735,122310,3426733,122320,3426728,122330,3426727,122340,3426720,122350,3426721,122400,3426716,122410,3426719,122420,3426714,122430,3426712,122440,3426709,122450,3426708,122500,3426707,122510,3426706,122520,3426703,122530,3426698,122540,3426693,122550,3426691,122600,3426684,122610,3426680,122620,3426673,122630,3426673,122640,3426669,122650,3426667,122700,3426658,122710,3426653

$PJCIOE2,2024-04-21 17:44:37,20240420,122720,3426647,122730,3426642,122740,3426636,122750,3426633,122800,3426629,122810,3426622,122820,3426612,122830,3426606,122840,3426603,122850,3426604,122900,3426600,122910,3426596,122920,3426589,122930,3426587,122940,3426580,122950,3426578,123000,3426572,123010,3426568,123020,3426560,123030,3426557,123040,3426551,123050,3426546,123100,3426537,123110,3426534,123120,3426522,123130,3426518,123140,3426510,123150,3426504,123200,3426497,123210,3426491,123220,3426480,123230,3426475,123240,3426465,123250,3426462,123300,3426457,123310,3426454,123320,3426443,123330,3426438,123340,3426431,123350,3426428,123400,3426418,123410,3426415,123420,3426404,123430,3426400,123440,3426391,123450,3426390,123500,3426382,123510,3426375,123520,3426367,123530,3426365,123540,3426358,123550,3426352,123600,3426344,123610,3426342,123620,3426337,123630,3426332,123640,3426324,123650,3426322,123700,3426317

$PJCIOE2,2024-04-21 17:44:49,20240420,123710,3426316,123720,3426308,123730,3426303,123740,3426294,123750,3426292,123800,3426285,123810,3426283,123820,3426276,123830,3426272,123840,3426265,123850,3426265,123900,3426258,123910,3426254,123920,3426249,123930,3426247,123940,3426243,123950,3426245,124000,3426242,124010,3426242,124020,3426238,124030,3426237,124040,3426235,124050,3426233,124100,3426227,124110,3426223,124120,3426217,124130,3426216,124140,3426214,124150,3426214,124200,3426211,124210,3426209,124220,3426201,124230,3426200,124240,3426194,124250,3426192,124300,3426186,124310,3426187,124320,3426186,124330,3426187,124340,3426184,124350,3426182,124400,3426181,124410,3426183,124420,3426180,124430,3426181,124440,3426180,124450,3426181,124500,3426176,124510,3426176,124520,3426171,124530,3426170,124540,3426166,124550,3426167,124600,3426164,124610,3426164,124620,3426162,124630,3426161,124640,3426158,124650,3426160

$PJCIOE2,2024-04-21 17:45:00,20240420,124700,3426156,124710,3426155,124720,3426150,124730,3426152,124740,3426149,124750,3426148,124800,3426144,124810,3426139,124820,3426134,124830,3426135,124840,3426129,124850,3426130,124900,3426134,124910,3426139,124920,3426139,124930,3426136,124940,3426131,124950,3426132,125000,3426128,125010,3426121,125020,3426114,125030,3426112,125040,3426109,125050,3426110,125100,3426105,125110,3426104,125120,3426103,125130,3426101,125140,3426098,125150,3426101,125200,3426099,125210,3426100,125220,3426095,125230,3426099,125240,3426100,125250,3426100,125300,3426099,125310,3426099,125320,3426096,125330,3426100,125340,3426103,125350,3426109,125400,3426108,125410,3426113,125420,3426110,125430,3426112,125440,3426109,125450,3426113,125500,3426108,125510,3426109,125520,3426106,125530,3426109,125540,3426109,125550,3426113,125600,3426116,125610,3426121,125620,3426119,125630,3426122,125640,3426123

$PJCIOE2,2024-04-21 17:45:12,20240420,125650,3426126,125700,3426126,125710,3426130,125720,3426127,125730,3426127,125740,3426125,125750,3426129,125800,3426129,125810,3426130,125820,3426126,125830,3426131,125840,3426129,125850,3426133,125900,3426128,125910,3426132,125920,3426128,125930,3426129,125940,3426127,125950,3426128,130000,3426128,130010,3426130,130020,3426126,130030,3426128,130040,3426130,130050,3426134,130100,3426132,130110,3426138,130120,3426135,130130,3426136,130140,3426132,130150,3426133,130200,3426131,130210,3426132,130220,3426127,130230,3426128,130240,3426127,130250,3426133,130300,3426133,130310,3426135,130320,3426132,130330,3426133,130340,3426133,130350,3426136,130400,3426134,130410,3426134,130420,3426132,130430,3426132,130440,3426129,130450,3426131,130500,3426129,130510,3426129,130520,3426125,130530,3426124,130540,3426119,130550,3426122,130600,3426117,130610,3426113,130620,3426104,130630,3426102

$PJCIOE2,2024-04-21 17:45:23,20240420,130640,3426099,130650,3426102,130700,3426099,130710,3426095,130720,3426088,130730,3426085,130740,3426078,130750,3426076,130800,3426071,130810,3426067,130820,3426061,130830,3426055,130840,3426050,130850,3426050,130900,3426045,130910,3426041,130920,3426034,130930,3426031,130940,3426025,130950,3426023,131000,3426014,131010,3426010,131020,3425999,131030,3425996,131040,3425990,131050,3425984,131100,3425979,131110,3425974,131120,3425966,131130,3425961,131140,3425955,131150,3425952,131200,3425948,131210,3425944,131220,3425935,131230,3425933,131240,3425928,131250,3425926,131300,3425921,131310,3425917,131320,3425909,131330,3425904,131340,3425900,131350,3425895,131400,3425889,131410,3425889,131420,3425882,131430,3425875,131440,3425868,131450,3425866,131500,3425858,131510,3425855,131520,3425847,131530,3425842,131540,3425835,131550,3425832,131600,3425825,131610,3425821,131620,3425813

$PJCIOE2,2024-04-21 17:45:35,20240420,131630,3425812,131640,3425806,131650,3425800,131700,3425792,131710,3425790,131720,3425782,131730,3425779,131740,3425774,131750,3425772,131800,3425767,131810,3425767,131820,3425760,131830,3425756,131840,3425750,131850,3425747,131900,3425740,131910,3425734,131920,3425726,131930,3425724,131940,3425718,131950,3425716,132000,3425710,132010,3425707,132020,3425697,132030,3425693,132040,3425688,132050,3425686,132100,3425681,132110,3425678,132120,3425673,132130,3425669,132140,3425665,132150,3425663,132200,3425657,132210,3425655,132220,3425651,132230,3425649,132240,3425643,132250,3425645,132300,3425640,132310,3425637,132320,3425629,132330,3425625,132340,3425622,132350,3425621,132400,3425617,132410,3425611,132420,3425603,132430,3425601,132440,3425599,132450,3425598,132500,3425596,132510,3425594,132520,3425589,132530,3425587,132540,3425581,132550,3425577,132600,3425571,132610,3425567

$PJCIOE2,2024-04-21 17:45:47,20240420,132620,3425558,132630,3425555,132640,3425552,132650,3425549,132700,3425543,132710,3425543,132720,3425534,132730,3425534,132740,3425529,132750,3425524,132800,3425522,132810,3425517,132820,3425511,132830,3425506,132840,3425498,132850,3425494,132900,3425488,132910,3425485,132920,3425478,132930,3425473,132940,3425465,132950,3425461,133000,3425459,133010,3425457,133020,3425449,133030,3425444,133040,3425438,133050,3425437,133100,3425432,133110,3425427,133120,3425419,133130,3425416,133140,3425410,133150,3425408,133200,3425399,133210,3425395,133220,3425387,133230,3425382,133240,3425377,133250,3425374,133300,3425369,133310,3425366,133320,3425357,133330,3425351,133340,3425344,133350,3425340,133400,3425335,133410,3425332,133420,3425320,133430,3425318,133440,3425313,133450,3425313,133500,3425310,133510,3425310,133520,3425305,133530,3425303,133540,3425301,133550,3425301,133600,3425295

$PJCIOE2,2024-04-21 17:45:58,20240420,133610,3425291,133620,3425283,133630,3425278,133640,3425274,133650,3425271,133700,3425267,133710,3425266,133720,3425260,133730,3425257,133740,3425253,133750,3425254,133800,3425249,133810,3425247,133820,3425243,133830,3425235,133840,3425226,133850,3425220,133900,3425217,133910,3425215,133920,3425209,133930,3425211,133940,3425208,133950,3425206,134000,3425199,134010,3425197,134020,3425189,134030,3425183,134040,3425176,134050,3425174,134100,3425168,134110,3425169,134120,3425162,134130,3425162,134140,3425161,134150,3425162,134200,3425156,134210,3425154,134220,3425151,134230,3425149,134240,3425145,134250,3425142,134300,3425135,134310,3425132,134320,3425128,134330,3425125,134340,3425119,134350,3425119,134400,3425114,134410,3425109,134420,3425104,134430,3425100,134440,3425096,134450,3425095,134500,3425088,134510,3425089,134520,3425083,134530,3425083,134540,3425078,134550,3425079

$PJCIOE2,2024-04-21 17:46:10,20240420,134600,3425072,134610,3425072,134620,3425065,134630,3425063,134640,3425058,134650,3425057,134700,3425053,134710,3425051,134720,3425044,134730,3425042,134740,3425034,134750,3425033,134800,3425027,134810,3425024,134820,3425018,134830,3425015,134840,3425008,134850,3425006,134900,3424998,134910,3424994,134920,3424988,134930,3424986,134940,3424978,134950,3424977,135000,3424968,135010,3424967,135020,3424960,135030,3424958,135040,3424948,135050,3424946,135100,3424939,135110,3424933,135120,3424923,135130,3424918,135140,3424910,135150,3424906,135200,3424903,135210,3424899,135220,3424892,135230,3424888,135240,3424880,135250,3424876,135300,3424866,135310,3424860,135320,3424852,135330,3424849,135340,3424843,135350,3424836,135400,3424829,135410,3424824,135420,3424815,135430,3424809,135440,3424806,135450,3424802,135500,3424795,135510,3424787,135520,3424776,135530,3424771,135540,3424764

$PJCIOE2,2024-04-21 17:46:21,20240420,135550,3424760,135600,3424752,135610,3424747,135620,3424734,135630,3424728,135640,3424719,135650,3424711,135700,3424699,135710,3424689,135720,3424678,135730,3424672,135740,3424661,135750,3424657,135800,3424646,135810,3424642,135820,3424633,135830,3424626,135840,3424617,135850,3424612,135900,3424601,135910,3424592,135920,3424581,135930,3424572,135940,3424562,135950,3424556,140000,3424545,140010,3424537,140020,3424521,140030,3424513,140040,3424502,140050,3424496,140100,3424486,140110,3424476,140120,3424465,140130,3424457,140140,3424445,140150,3424438,140200,3424426,140210,3424420,140220,3424408,140230,3424400,140240,3424389,140250,3424381,140300,3424370,140310,3424362,140320,3424348,140330,3424339,140340,3424329,140350,3424323,140400,3424314,140410,3424308,140420,3424299,140430,3424294,140440,3424284,140450,3424278,140500,3424272,140510,3424266,140520,3424257,140530,3424250

$PJCIOE2,2024-04-21 17:46:33,20240420,140540,3424243,140550,3424239,140600,3424230,140610,3424226,140620,3424217,140630,3424212,140640,3424206,140650,3424202,140700,3424196,140710,3424192,140720,3424183,140730,3424179,140740,3424174,140750,3424168,140800,3424158,140810,3424156,140820,3424149,140830,3424144,140840,3424137,140850,3424133,140900,3424130,140910,3424128,140920,3424119,140930,3424116,140940,3424112,140950,3424114,141000,3424111,141010,3424110,141020,3424106,141030,3424106,141040,3424104,141050,3424108,141100,3424106,141110,3424108,141120,3424106,141130,3424103,141140,3424097,141150,3424096,141200,3424096,141210,3424095,141220,3424089,141230,3424087,141240,3424083,141250,3424082,141300,3424076,141310,3424074,141320,3424068,141330,3424067,141340,3424062,141350,3424063,141400,3424061,141410,3424061,141420,3424058,141430,3424058,141440,3424055,141450,3424054,141500,3424049,141510,3424045,141520,3424036

$PJCIOE2,2024-04-21 17:46:44,20240420,141530,3424032,141540,3424027,141550,3424022,141600,3424012,141610,3424006,141620,3424000,141630,3423998,141640,3423990,141650,3423984,141700,3423979,141710,3423974,141720,3423970,141730,3423963,141740,3423953,141750,3423949,141800,3423944,141810,3423938,141820,3423925,141830,3423915,141840,3423903,141850,3423897,141900,3423890,141910,3423881,141920,3423871,141930,3423865,141940,3423857,141950,3423850,142000,3423842,142010,3423835,142020,3423823,142030,3423822,142040,3423817,142050,3423812,142100,3423806,142110,3423803,142120,3423797,142130,3423790,142140,3423781,142150,3423783,142200,3423782,142210,3423778,142220,3423771,142230,3423767,142240,3423763,142250,3423763,142300,3423760,142310,3423755,142320,3423747,142330,3423749,142340,3423748,142350,3423745,142400,3423736,142410,3423735,142420,3423733,142430,3423730,142440,3423722,142450,3423726,142500,3423726,142510,3423724

$PJCIOE2,2024-04-21 17:46:56,20240420,142520,3423718,142530,3423721,142540,3423719,142550,3423715,142600,3423715,142610,3423712,142620,3423702,142630,3423698,142640,3423698,142650,3423693,142700,3423683,142710,3423680,142720,3423676,142730,3423671,142740,3423662,142750,3423662,142800,3423660,142810,3423651,142820,3423642,142830,3423638,142840,3423633,142850,3423629,142900,3423621,142910,3423613,142920,3423605,142930,3423601,142940,3423599,142950,3423594,143000,3423582,143010,3423578,143020,3423576,143030,3423573,143040,3423563,143050,3423561,143100,3423557,143110,3423552,143120,3423544,143130,3423541,143140,3423534,143150,3423531,143200,3423526,143210,3423522,143220,3423516,143230,3423511,143240,3423503,143250,3423498,143300,3423489,143310,3423484,143320,3423474,143330,3423467,143340,3423460,143350,3423454,143400,3423448,143410,3423442,143420,3423433,143430,3423429,143440,3423420,143450,3423414,143500,3423404

$PJCIOE2,2024-04-21 17:47:07,20240420,143510,3423397,143520,3423386,143530,3423377,143540,3423367,143550,3423364,143600,3423356,143610,3423349,143620,3423338,143630,3423332,143640,3423329,143650,3423324,143700,3423310,143710,3423303,143720,3423296,143730,3423293,143740,3423285,143750,3423279,143800,3423272,143810,3423267,143820,3423255,143830,3423249,143840,3423241,143850,3423235,143900,3423228,143910,3423224,143920,3423214,143930,3423211,143940,3423204,143950,3423199,144000,3423193,144010,3423190,144020,3423182,144030,3423179,144040,3423170,144050,3423171,144100,3423164,144110,3423158,144120,3423150,144130,3423150,144140,3423142,144150,3423135,144200,3423129,144210,3423124,144220,3423122,144230,3423114,144240,3423104,144250,3423099,144300,3423098,144310,3423093,144320,3423077,144330,3423070,144340,3423071,144350,3423068,144400,3423056,144410,3423052,144420,3423050,144430,3423049,144440,3423037,144450,3423032

$PJCIOE2,2024-04-21 17:47:19,20240420,144500,3423028,144510,3423028,144520,3423022,144530,3423013,144540,3423011,144550,3423011,144600,3423008,144610,3423007,144620,3422998,144630,3422994,144640,3422991,144650,3422986,144700,3422976,144710,3422978,144720,3422975,144730,3422971,144740,3422962,144750,3422960,144800,3422954,144810,3422950,144820,3422942,144830,3422940,144840,3422937,144850,3422937,144900,3422935,144910,3422933,144920,3422926,144930,3422926,144940,3422925,144950,3422925,145000,3422920,145010,3422917,145020,3422908,145030,3422908,145040,3422903,145050,3422902,145100,3422900,145110,3422897,145120,3422893,145130,3422893,145140,3422890,145150,3422891,145200,3422887,145210,3422887,145220,3422882,145230,3422881,145240,3422875,145250,3422875,145300,3422871,145310,3422869,145320,3422864,145330,3422862,145340,3422861,145350,3422862,145400,3422858,145410,3422857,145420,3422851,145430,3422851,145440,3422846

$PJCIOE2,2024-04-21 17:47:30,20240420,145450,3422844,145500,3422841,145510,3422842,145520,3422836,145530,3422835,145540,3422830,145550,3422828,145600,3422826,145610,3422830,145620,3422823,145630,3422823,145640,3422820,145650,3422818,145700,3422813,145710,3422809,145720,3422804,145730,3422810,145740,3422808,145750,3422801,145800,3422795,145810,3422796,145820,3422792,145830,3422792,145840,3422782,145850,3422788,145900,3422785,145910,3422781,145920,3422773,145930,3422768,145940,3422765,145950,3422770,150000,3422766,150010,3422762,150020,3422755,150030,3422757,150040,3422755,150050,3422755,150100,3422748,150110,3422745,150120,3422744,150130,3422743,150140,3422742,150150,3422744,150200,3422738,150210,3422737,150220,3422734,150230,3422733,150240,3422727,150250,3422725,150300,3422723,150310,3422721,150320,3422716,150330,3422716,150340,3422713,150350,3422713,150400,3422709,150410,3422708,150420,3422705,150430,3422704

$PJCIOE2,2024-04-21 17:47:42,20240420,150440,3422697,150450,3422695,150500,3422691,150510,3422695,150520,3422690,150530,3422689,150540,3422682,150550,3422686,150600,3422686,150610,3422682,150620,3422674,150630,3422672,150640,3422670,150650,3422675,150700,3422672,150710,3422672,150720,3422665,150730,3422664,150740,3422662,150750,3422662,150800,3422661,150810,3422658,150820,3422652,150830,3422650,150840,3422647,150850,3422651,150900,3422654,150910,3422654,150920,3422649,150930,3422646,150940,3422642,150950,3422646,151000,3422646,151010,3422646,151020,3422642,151030,3422644,151040,3422643,151050,3422645,151100,3422644,151110,3422646,151120,3422643,151130,3422646,151140,3422642,151150,3422644,151200,3422648,151210,3422652,151220,3422645,151230,3422644,151240,3422645,151250,3422648,151300,3422641,151310,3422639,151320,3422634,151330,3422637,151340,3422636,151350,3422639,151400,3422633,151410,3422626,151420,3422622

$PJCIOE2,2024-04-21 17:47:53,20240420,151430,3422623,151440,3422614,151450,3422609,151500,3422603,151510,3422603,151520,3422599,151530,3422592,151540,3422582,151550,3422580,151600,3422578,151610,3422574,151620,3422563,151630,3422553,151640,3422548,151650,3422547,151700,3422542,151710,3422537,151720,3422527,151730,3422527,151740,3422523,151750,3422520,151800,3422513,151810,3422510,151820,3422506,151830,3422504,151840,3422499,151850,3422496,151900,3422493,151910,3422492,151920,3422485,151930,3422481,151940,3422475,151950,3422475,152000,3422473,152010,3422471,152020,3422464,152030,3422465,152040,3422463,152050,3422464,152100,3422460,152110,3422456,152120,3422450,152130,3422449,152140,3422443,152150,3422442,152200,3422437,152210,3422438,152220,3422434,152230,3422434,152240,3422431,152250,3422430,152300,3422428,152310,3422425,152320,3422420,152330,3422419,152340,3422417,152350,3422413,152400,3422409,152410,3422411

$PJCIOE2,2024-04-21 17:48:05,20240420,152420,3422405,152430,3422404,152440,3422394,152450,3422398,152500,3422397,152510,3422397,152520,3422390,152530,3422389,152540,3422389,152550,3422391,152600,3422385,152610,3422381,152620,3422374,152630,3422373,152640,3422367,152650,3422368,152700,3422367,152710,3422366,152720,3422357,152730,3422352,152740,3422350,152750,3422353,152800,3422348,152810,3422343,152820,3422336,152830,3422337,152840,3422335,152850,3422336,152900,3422335,152910,3422331,152920,3422327,152930,3422325,152940,3422322,152950,3422322,153000,3422321,153010,3422319,153020,3422316,153030,3422318,153040,3422316,153050,3422313,153100,3422307,153110,3422310,153120,3422308,153130,3422308,153140,3422303,153150,3422304,153200,3422305,153210,3422302,153220,3422291,153230,3422289,153240,3422288,153250,3422283,153300,3422277,153310,3422279,153320,3422277,153330,3422274,153340,3422265,153350,3422262,153400,3422262

$PJCIOE2,2024-04-21 17:48:16,20240420,153410,3422265,153420,3422258,153430,3422254,153440,3422254,153450,3422261,153500,3422259,153510,3422258,153520,3422251,153530,3422257,153540,3422260,153550,3422258,153600,3422253,153610,3422258,153620,3422263,153630,3422268,153640,3422264,153650,3422265,153700,3422270,153710,3422279,153720,3422278,153730,3422280,153740,3422288,153750,3422295,153800,3422297,153810,3422298,153820,3422297,153830,3422306,153840,3422313,153850,3422312,153900,3422311,153910,3422319,153920,3422322,153930,3422323,153940,3422322,153950,3422329,154000,3422333,154010,3422335,154020,3422332,154030,3422331,154040,3422332,154050,3422338,154100,3422336,154110,3422336,154120,3422335,154130,3422338,154140,3422340,154150,3422343,154200,3422341,154210,3422347,154220,3422344,154230,3422349,154240,3422348,154250,3422352,154300,3422351,154310,3422358,154320,3422359,154330,3422363,154340,3422360,154350,3422364

$PJCIOE2,2024-04-21 17:48:28,20240420,154400,3422369,154410,3422374,154420,3422369,154430,3422373,154440,3422375,154450,3422379,154500,3422377,154510,3422375,154520,3422377,154530,3422382,154540,3422378,154550,3422375,154600,3422379,154610,3422385,154620,3422380,154630,3422374,154640,3422376,154650,3422386,154700,3422388,154710,3422383,154720,3422379,154730,3422384,154740,3422389,154750,3422388,154800,3422382,154810,3422390,154820,3422396,154830,3422396,154840,3422390,154850,3422395,154900,3422402,154910,3422409,154920,3422403,154930,3422401,154940,3422403,154950,3422412,155000,3422410,155010,3422410,155020,3422412,155030,3422422,155040,3422425,155050,3422425,155100,3422424,155110,3422435,155120,3422434,155130,3422431,155140,3422432,155150,3422441,155200,3422442,155210,3422446,155220,3422441,155230,3422446,155240,3422449,155250,3422456,155300,3422450,155310,3422451,155320,3422458,155330,3422465,155340,3422464

$PJCIOE2,2024-04-21 17:48:40,20240420,155350,3422468,155400,3422473,155410,3422478,155420,3422476,155430,3422477,155440,3422478,155450,3422486,155500,3422489,155510,3422493,155520,3422491,155530,3422496,155540,3422501,155550,3422508,155600,3422510,155610,3422515,155620,3422518,155630,3422524,155640,3422522,155650,3422524,155700,3422526,155710,3422532,155720,3422530,155730,3422533,155740,3422536,155750,3422543,155800,3422541,155810,3422545,155820,3422544,155830,3422553,155840,3422554,155850,3422557,155900,3422557,155910,3422561,155920,3422560,155930,3422560,155940,3422561,155950,3422564,160000,3422567,160010,3422575,160020,3422569,160030,3422569,160040,3422570,160050,3422578,160100,3422577,160110,3422572,160120,3422570,160130,3422578,160140,3422583,160150,3422582,160200,3422577,160210,3422577,160220,3422581,160230,3422584,160240,3422578,160250,3422575,160300,3422577,160310,3422580,160320,3422576,160330,3422577

$PJCIOE2,2024-04-21 17:48:51,20240420,160340,3422574,160350,3422576,160400,3422578,160410,3422576,160420,3422570,160430,3422571,160440,3422571,160450,3422573,160500,3422569,160510,3422570,160520,3422568,160530,3422571,160540,3422570,160550,3422571,160600,3422567,160610,3422567,160620,3422564,160630,3422563,160640,3422558,160650,3422560,160700,3422558,160710,3422558,160720,3422554,160730,3422553,160740,3422551,160750,3422552,160800,3422548,160810,3422546,160820,3422541,160830,3422540,160840,3422534,160850,3422533,160900,3422527,160910,3422530,160920,3422524,160930,3422523,160940,3422520,160950,3422521,161000,3422517,161010,3422517,161020,3422512,161030,3422511,161040,3422510,161050,3422512,161100,3422511,161110,3422509,161120,3422504,161130,3422506,161140,3422508,161150,3422511,161200,3422512,161210,3422513,161220,3422513,161230,3422512,161240,3422508,161250,3422509,161300,3422508,161310,3422509,161320,3422506

$PJCIOE2,2024-04-21 17:49:03,20240420,161330,3422507,161340,3422505,161350,3422506,161400,3422501,161410,3422504,161420,3422506,161430,3422513,161440,3422514,161450,3422511,161500,3422505,161510,3422498,161520,3422485,161530,3422480,161540,3422468,161550,3422464,161600,3422458,161610,3422455,161620,3422447,161630,3422443,161640,3422442,161650,3422446,161700,3422447,161710,3422449,161720,3422445,161730,3422451,161740,3422453,161750,3422455,161800,3422450,161810,3422448,161820,3422446,161830,3422446,161840,3422441,161850,3422442,161900,3422442,161910,3422445,161920,3422442,161930,3422441,161940,3422439,161950,3422444,162000,3422446,162010,3422445,162020,3422441,162030,3422446,162040,3422445,162050,3422447,162100,3422443,162110,3422445,162120,3422445,162130,3422446,162140,3422447,162150,3422449,162200,3422450,162210,3422454,162220,3422450,162230,3422454,162240,3422453,162250,3422457,162300,3422455,162310,3422456

$PJCIOE2,2024-04-21 17:49:14,20240420,162320,3422454,162330,3422454,162340,3422452,162350,3422455,162400,3422451,162410,3422455,162420,3422453,162430,3422456,162440,3422455,162450,3422458,162500,3422456,162510,3422456,162520,3422452,162530,3422451,162540,3422450,162550,3422453,162600,3422454,162610,3422458,162620,3422454,162630,3422454,162640,3422451,162650,3422454,162700,3422452,162710,3422451,162720,3422447,162730,3422448,162740,3422448,162750,3422449,162800,3422448,162810,3422448,162820,3422445,162830,3422446,162840,3422443,162850,3422443,162900,3422440,162910,3422439,162920,3422436,162930,3422438,162940,3422435,162950,3422436,163000,3422435,163010,3422437,163020,3422436,163030,3422432,163040,3422431,163050,3422432,163100,3422432,163110,3422430,163120,3422425,163130,3422427,163140,3422424,163150,3422426,163200,3422426,163210,3422429,163220,3422429,163230,3422430,163240,3422429,163250,3422431,163300,3422431

$PJCIOE2,2024-04-21 17:49:26,20240420,163310,3422433,163320,3422432,163330,3422434,163340,3422435,163350,3422438,163400,3422438,163410,3422442,163420,3422441,163430,3422446,163440,3422447,163450,3422450,163500,3422453,163510,3422454,163520,3422451,163530,3422453,163540,3422455,163550,3422460,163600,3422458,163610,3422460,163620,3422460,163630,3422462,163640,3422463,163650,3422466,163700,3422467,163710,3422472,163720,3422469,163730,3422470,163740,3422469,163750,3422471,163800,3422470,163810,3422468,163820,3422463,163830,3422462,163840,3422462,163850,3422459,163900,3422456,163910,3422458,163920,3422458,163930,3422457,163940,3422453,163950,3422454,164000,3422453,164010,3422452,164020,3422445,164030,3422442,164040,3422440,164050,3422446,164100,3422443,164110,3422439,164120,3422439,164130,3422442,164140,3422441,164150,3422443,164200,3422443,164210,3422442,164220,3422442,164230,3422444,164240,3422441,164250,3422442

$PJCIOE2,2024-04-21 17:49:37,20240420,164300,3422439,164310,3422441,164320,3422437,164330,3422437,164340,3422435,164350,3422439,164400,3422435,164410,3422431,164420,3422421,164430,3422419,164440,3422417,164450,3422421,164500,3422414,164510,3422414,164520,3422409,164530,3422411,164540,3422406,164550,3422404,164600,3422397,164610,3422397,164620,3422391,164630,3422387,164640,3422381,164650,3422380,164700,3422375,164710,3422371,164720,3422367,164730,3422363,164740,3422359,164750,3422357,164800,3422353,164810,3422354,164820,3422349,164830,3422348,164840,3422344,164850,3422348,164900,3422348,164910,3422345,164920,3422342,164930,3422342,164940,3422338,164950,3422339,165000,3422337,165010,3422335,165020,3422334,165030,3422334,165040,3422335,165050,3422339,165100,3422339,165110,3422341,165120,3422337,165130,3422338,165140,3422337,165150,3422345,165200,3422347,165210,3422349,165220,3422348,165230,3422355,165240,3422359

$PJCIOE2,2024-04-21 17:49:49,20240420,165250,3422363,165300,3422363,165310,3422366,165320,3422369,165330,3422375,165340,3422375,165350,3422379,165400,3422382,165410,3422393,165420,3422392,165430,3422394,165440,3422395,165450,3422404,165500,3422402,165510,3422406,165520,3422406,165530,3422413,165540,3422416,165550,3422419,165600,3422422,165610,3422428,165620,3422429,165630,3422436,165640,3422440,165650,3422446,165700,3422445,165710,3422449,165720,3422450,165730,3422455,165740,3422457,165750,3422461,165800,3422464,165810,3422466,165820,3422469,165830,3422470,165840,3422469,165850,3422475,165900,3422476,165910,3422479,165920,3422473,165930,3422474,165940,3422475,165950,3422478,170000,3422479,170010,3422479,170020,3422476,170030,3422480,170040,3422481,170050,3422481,170100,3422481,170110,3422487,170120,3422488,170130,3422494,170140,3422493,170150,3422499,170200,3422502,170210,3422504,170220,3422500,170230,3422507

$PJCIOE2,2024-04-21 17:50:00,20240420,170240,3422509,170250,3422511,170300,3422513,170310,3422516,170320,3422516,170330,3422519,170340,3422520,170350,3422528,170400,3422531,170410,3422537,170420,3422537,170430,3422540,170440,3422540,170450,3422547,170500,3422548,170510,3422552,170520,3422554,170530,3422555,170540,3422555,170550,3422559,170600,3422559,170610,3422566,170620,3422560,170630,3422563,170640,3422568,170650,3422576,170700,3422570,170710,3422566,170720,3422565,170730,3422570,170740,3422569,170750,3422572,170800,3422568,170810,3422572,170820,3422573,170830,3422574,170840,3422571,170850,3422573,170900,3422573,170910,3422575,170920,3422570,170930,3422569,170940,3422573,170950,3422576,171000,3422571,171010,3422567,171020,3422566,171030,3422571,171040,3422572,171050,3422570,171100,3422571,171110,3422575,171120,3422573,171130,3422573,171140,3422573,171150,3422576,171200,3422575,171210,3422579,171220,3422576

$PJCIOE2,2024-04-21 17:50:12,20240420,171230,3422578,171240,3422580,171250,3422583,171300,3422578,171310,3422577,171320,3422577,171330,3422581,171340,3422579,171350,3422582,171400,3422580,171410,3422581,171420,3422578,171430,3422577,171440,3422573,171450,3422576,171500,3422576,171510,3422578,171520,3422573,171530,3422576,171540,3422572,171550,3422575,171600,3422570,171610,3422569,171620,3422565,171630,3422563,171640,3422563,171650,3422563,171700,3422556,171710,3422555,171720,3422552,171730,3422552,171740,3422547,171750,3422548,171800,3422547,171810,3422548,171820,3422545,171830,3422542,171840,3422540,171850,3422539,171900,3422537,171910,3422536,171920,3422529,171930,3422526,171940,3422522,171950,3422522,172000,3422517,172010,3422515,172020,3422509,172030,3422509,172040,3422504,172050,3422502,172100,3422498,172110,3422495,172120,3422487,172130,3422486,172140,3422479,172150,3422476,172200,3422471,172210,3422469

$PJCIOE2,2024-04-21 17:50:23,20240420,172220,3422461,172230,3422458,172240,3422452,172250,3422453,172300,3422449,172310,3422444,172320,3422436,172330,3422432,172340,3422426,172350,3422426,172400,3422420,172410,3422417,172420,3422412,172430,3422409,172440,3422405,172450,3422404,172500,3422401,172510,3422398,172520,3422393,172530,3422391,172540,3422387,172550,3422388,172600,3422382,172610,3422380,172620,3422375,172630,3422373,172640,3422370,172650,3422373,172700,3422370,172710,3422371,172720,3422367,172730,3422366,172740,3422363,172750,3422365,172800,3422363,172810,3422361,172820,3422355,172830,3422357,172840,3422356,172850,3422360,172900,3422359,172910,3422360,172920,3422357,172930,3422358,172940,3422354,172950,3422356,173000,3422352,173010,3422354,173020,3422351,173030,3422351,173040,3422350,173050,3422351,173100,3422351,173110,3422354,173120,3422354,173130,3422358,173140,3422356,173150,3422361,173200,3422360

$PJCIOE2,2024-04-21 17:50:35,20240420,173210,3422364,173220,3422360,173230,3422361,173240,3422364,173250,3422365,173300,3422367,173310,3422368,173320,3422367,173330,3422370,173340,3422370,173350,3422375,173400,3422376,173410,3422381,173420,3422380,173430,3422383,173440,3422383,173450,3422387,173500,3422387,173510,3422389,173520,3422390,173530,3422391,173540,3422392,173550,3422395,173600,3422395,173610,3422396,173620,3422393,173630,3422394,173640,3422395,173650,3422397,173700,3422395,173710,3422397,173720,3422395,173730,3422395,173740,3422393,173750,3422392,173800,3422389,173810,3422391,173820,3422387,173830,3422387,173840,3422386,173850,3422387,173900,3422383,173910,3422379,173920,3422375,173930,3422375,173940,3422372,173950,3422371,174000,3422368,174010,3422366,174020,3422362,174030,3422363,174040,3422364,174050,3422369,174100,3422368,174110,3422368,174120,3422364,174130,3422363,174140,3422360,174150,3422362

$PJCIOE2,2024-04-21 17:50:46,20240420,174200,3422359,174210,3422359,174220,3422354,174230,3422357,174240,3422356,174250,3422356,174300,3422354,174310,3422355,174320,3422354,174330,3422355,174340,3422355,174350,3422356,174400,3422356,174410,3422356,174420,3422353,174430,3422356,174440,3422360,174450,3422363,174500,3422365,174510,3422370,174520,3422368,174530,3422369,174540,3422369,174550,3422371,174600,3422371,174610,3422372,174620,3422370,174630,3422373,174640,3422374,174650,3422379,174700,3422381,174710,3422383,174720,3422379,174730,3422380,174740,3422381,174750,3422386,174800,3422383,174810,3422388,174820,3422387,174830,3422387,174840,3422387,174850,3422392,174900,3422390,174910,3422394,174920,3422394,174930,3422396,174940,3422396,174950,3422399,175000,3422396,175010,3422399,175020,3422396,175030,3422397,175040,3422396,175050,3422400,175100,3422401,175110,3422407,175120,3422408,175130,3422413,175140,3422413

$PJCIOE2,2024-04-21 17:50:58,20240420,175150,3422416,175200,3422415,175210,3422415,175220,3422416,175230,3422418,175240,3422421,175250,3422428,175300,3422428,175310,3422431,175320,3422430,175330,3422435,175340,3422436,175350,3422443,175400,3422444,175410,3422450,175420,3422450,175430,3422455,175440,3422458,175450,3422463,175500,3422464,175510,3422469,175520,3422469,175530,3422476,175540,3422475,175550,3422482,175600,3422484,175610,3422486,175620,3422485,175630,3422490,175640,3422493,175650,3422500,175700,3422503,175710,3422508,175720,3422508,175730,3422515,175740,3422517,175750,3422520,175800,3422524,175810,3422530,175820,3422531,175830,3422538,175840,3422542,175850,3422550,175900,3422552,175910,3422557,175920,3422556,175930,3422561,175940,3422565,175950,3422573,180000,3422578,180010,3422587,180020,3422589,180030,3422599,180040,3422601,180050,3422610,180100,3422615,180110,3422623,180120,3422626,180130,3422634

$PJCIOE2,2024-04-21 17:51:09,20240420,180140,3422639,180150,3422648,180200,3422657,180210,3422667,180220,3422672,180230,3422679,180240,3422685,180250,3422696,180300,3422704,180310,3422713,180320,3422717,180330,3422725,180340,3422728,180350,3422736,180400,3422741,180410,3422749,180420,3422753,180430,3422760,180440,3422763,180450,3422771,180500,3422774,180510,3422779,180520,3422780,180530,3422784,180540,3422791,180550,3422797,180600,3422799,180610,3422805,180620,3422807,180630,3422814,180640,3422819,180650,3422825,180700,3422831,180710,3422836,180720,3422838,180730,3422843,180740,3422848,180750,3422853,180800,3422855,180810,3422860,180820,3422863,180830,3422867,180840,3422872,180850,3422878,180900,3422883,180910,3422889,180920,3422890,180930,3422897,180940,3422901,180950,3422908,181000,3422912,181010,3422919,181020,3422921,181030,3422930,181040,3422936,181050,3422943,181100,3422949,181110,3422956,181120,3422959

$PJCIOE2,2024-04-21 17:51:21,20240420,181130,3422967,181140,3422972,181150,3422978,181200,3422981,181210,3422993,181220,3422995,181230,3423005,181240,3423010,181250,3423020,181300,3423027,181310,3423033,181320,3423036,181330,3423044,181340,3423050,181350,3423060,181400,3423064,181410,3423072,181420,3423075,181430,3423082,181440,3423085,181450,3423089,181500,3423091,181510,3423100,181520,3423105,181530,3423115,181540,3423119,181550,3423128,181600,3423131,181610,3423138,181620,3423139,181630,3423147,181640,3423148,181650,3423154,181700,3423156,181710,3423164,181720,3423162,181730,3423168,181740,3423174,181750,3423179,181800,3423183,181810,3423190,181820,3423193,181830,3423199,181840,3423203,181850,3423212,181900,3423217,181910,3423225,181920,3423227,181930,3423234,181940,3423240,181950,3423249,182000,3423253,182010,3423261,182020,3423264,182030,3423274,182040,3423282,182050,3423292,182100,3423298,182110,3423307

$PJCIOE2,2024-04-21 17:51:32,20240420,182120,3423312,182130,3423320,182140,3423327,182150,3423337,182200,3423343,182210,3423351,182220,3423356,182230,3423361,182240,3423369,182250,3423377,182300,3423385,182310,3423393,182320,3423399,182330,3423410,182340,3423418,182350,3423423,182400,3423426,182410,3423433,182420,3423438,182430,3423443,182440,3423449,182450,3423458,182500,3423464,182510,3423470,182520,3423475,182530,3423479,182540,3423484,182550,3423491,182600,3423496,182610,3423500,182620,3423503,182630,3423507,182640,3423509,182650,3423516,182700,3423518,182710,3423522,182720,3423520,182730,3423524,182740,3423522,182750,3423527,182800,3423531,182810,3423536,182820,3423537,182830,3423541,182840,3423540,182850,3423547,182900,3423550,182910,3423557,182920,3423558,182930,3423564,182940,3423568,182950,3423576,183000,3423582,183010,3423586,183020,3423590,183030,3423594,183040,3423597,183050,3423605,183100,3423612

$PJCIOE2,2024-04-21 17:51:44,20240420,183110,3423620,183120,3423624,183130,3423632,183140,3423636,183150,3423644,183200,3423651,183210,3423656,183220,3423661,183230,3423668,183240,3423672,183250,3423681,183300,3423685,183310,3423692,183320,3423696,183330,3423704,183340,3423709,183350,3423718,183400,3423721,183410,3423730,183420,3423733,183430,3423741,183440,3423744,183450,3423752,183500,3423761,183510,3423770,183520,3423770,183530,3423775,183540,3423779,183550,3423791,183600,3423795,183610,3423801,183620,3423803,183630,3423807,183640,3423811,183650,3423817,183700,3423817,183710,3423823,183720,3423825,183730,3423834,183740,3423838,183750,3423843,183800,3423843,183810,3423846,183820,3423844,183830,3423845,183840,3423845,183850,3423848,183900,3423852,183910,3423855,183920,3423852,183930,3423854,183940,3423855,183950,3423859,184000,3423860,184010,3423861,184020,3423857,184030,3423860,184040,3423858,184050,3423860

$PJCIOE2,2024-04-21 17:51:56,20240420,184100,3423859,184110,3423863,184120,3423861,184130,3423864,184140,3423866,184150,3423868,184200,3423869,184210,3423870,184220,3423868,184230,3423871,184240,3423870,184250,3423872,184300,3423873,184310,3423875,184320,3423874,184330,3423877,184340,3423878,184350,3423883,184400,3423883,184410,3423886,184420,3423884,184430,3423890,184440,3423889,184450,3423896,184500,3423897,184510,3423902,184520,3423904,184530,3423907,184540,3423908,184550,3423913,184600,3423915,184610,3423917,184620,3423916,184630,3423919,184640,3423920,184650,3423926,184700,3423926,184710,3423930,184720,3423929,184730,3423932,184740,3423933,184750,3423936,184800,3423938,184810,3423944,184820,3423942,184830,3423945,184840,3423946,184850,3423949,184900,3423950,184910,3423952,184920,3423950,184930,3423954,184940,3423958,184950,3423962,185000,3423964,185010,3423970,185020,3423970,185030,3423976,185040,3423977

$PJCIOE2,2024-04-21 17:52:07,20240420,185050,3423982,185100,3423982,185110,3423986,185120,3423987,185130,3423991,185140,3423992,185150,3423996,185200,3423999,185210,3424002,185220,3424002,185230,3424007,185240,3424011,185250,3424016,185300,3424019,185310,3424021,185320,3424021,185330,3424025,185340,3424026,185350,3424030,185400,3424031,185410,3424034,185420,3424033,185430,3424035,185440,3424034,185450,3424038,185500,3424039,185510,3424042,185520,3424044,185530,3424046,185540,3424047,185550,3424049,185600,3424050,185610,3424054,185620,3424054,185630,3424054,185640,3424056,185650,3424061,185700,3424060,185710,3424064,185720,3424062,185730,3424065,185740,3424062,185750,3424066,185800,3424066,185810,3424068,185820,3424070,185830,3424072,185840,3424070,185850,3424073,185900,3424073,185910,3424078,185920,3424076,185930,3424080,185940,3424080,185950,3424085,190000,3424085,190010,3424088,190020,3424087,190030,3424090

$PJCIOE2,2024-04-21 17:52:19,20240420,190040,3424087,190050,3424092,190100,3424092,190110,3424097,190120,3424098,190130,3424101,190140,3424100,190150,3424106,190200,3424107,190210,3424113,190220,3424111,190230,3424117,190240,3424120,190250,3424124,190300,3424126,190310,3424127,190320,3424126,190330,3424134,190340,3424137,190350,3424142,190400,3424144,190410,3424147,190420,3424149,190430,3424152,190440,3424155,190450,3424162,190500,3424165,190510,3424171,190520,3424170,190530,3424176,190540,3424182,190550,3424188,190600,3424192,190610,3424199,190620,3424199,190630,3424204,190640,3424208,190650,3424215,190700,3424220,190710,3424228,190720,3424231,190730,3424240,190740,3424243,190750,3424251,190800,3424257,190810,3424264,190820,3424267,190830,3424276,190840,3424283,190850,3424292,190900,3424299,190910,3424311,190920,3424315,190930,3424323,190940,3424331,190950,3424343,191000,3424351,191010,3424361,191020,3424364

$PJCIOE2,2024-04-21 17:52:30,20240420,191030,3424376,191040,3424386,191050,3424400,191100,3424406,191110,3424416,191120,3424423,191130,3424432,191140,3424440,191150,3424451,191200,3424460,191210,3424471,191220,3424478,191230,3424490,191240,3424497,191250,3424509,191300,3424514,191310,3424526,191320,3424531,191330,3424539,191340,3424546,191350,3424556,191400,3424561,191410,3424568,191420,3424571,191430,3424581,191440,3424587,191450,3424594,191500,3424601,191510,3424613,191520,3424616,191530,3424623,191540,3424628,191550,3424638,191600,3424642,191610,3424650,191620,3424653,191630,3424660,191640,3424665,191650,3424672,191700,3424675,191710,3424681,191720,3424683,191730,3424686,191740,3424687,191750,3424695,191800,3424699,191810,3424704,191820,3424703,191830,3424706,191840,3424708,191850,3424712,191900,3424711,191910,3424716,191920,3424717,191930,3424723,191940,3424726,191950,3424735,192000,3424737,192010,3424738

$PJCIOE2,2024-04-21 17:52:42,20240420,192020,3424739,192030,3424743,192040,3424750,192050,3424759,192100,3424759,192110,3424758,192120,3424756,192130,3424762,192140,3424767,192150,3424775,192200,3424779,192210,3424781,192220,3424785,192230,3424790,192240,3424790,192250,3424795,192300,3424799,192310,3424805,192320,3424806,192330,3424808,192340,3424809,192350,3424818,192400,3424822,192410,3424828,192420,3424829,192430,3424832,192440,3424837,192450,3424843,192500,3424851,192510,3424857,192520,3424860,192530,3424866,192540,3424869,192550,3424874,192600,3424877,192610,3424884,192620,3424888,192630,3424896,192640,3424898,192650,3424905,192700,3424910,192710,3424916,192720,3424916,192730,3424924,192740,3424926,192750,3424934,192800,3424936,192810,3424938,192820,3424939,192830,3424947,192840,3424949,192850,3424954,192900,3424958,192910,3424964,192920,3424964,192930,3424969,192940,3424970,192950,3424976,193000,3424974

$PJCIOE2,2024-04-21 17:52:53,20240420,193010,3424977,193020,3424976,193030,3424980,193040,3424978,193050,3424985,193100,3424986,193110,3424991,193120,3424988,193130,3424992,193140,3424991,193150,3424997,193200,3424998,193210,3425001,193220,3424997,193230,3425000,193240,3425003,193250,3425006,193300,3425009,193310,3425010,193320,3425008,193330,3425014,193340,3425012,193350,3425017,193400,3425019,193410,3425023,193420,3425023,193430,3425026,193440,3425030,193450,3425035,193500,3425037,193510,3425041,193520,3425040,193530,3425046,193540,3425047,193550,3425054,193600,3425057,193610,3425064,193620,3425062,193630,3425068,193640,3425071,193650,3425077,193700,3425082,193710,3425086,193720,3425089,193730,3425091,193740,3425093,193750,3425099,193800,3425102,193810,3425105,193820,3425104,193830,3425112,193840,3425115,193850,3425121,193900,3425122,193910,3425128,193920,3425128,193930,3425133,193940,3425136,193950,3425141

$PJCIOE2,2024-04-21 17:53:05,20240420,194000,3425144,194010,3425147,194020,3425149,194030,3425154,194040,3425155,194050,3425161,194100,3425162,194110,3425166,194120,3425166,194130,3425171,194140,3425174,194150,3425178,194200,3425180,194210,3425185,194220,3425185,194230,3425187,194240,3425193,194250,3425200,194300,3425199,194310,3425204,194320,3425205,194330,3425209,194340,3425209,194350,3425214,194400,3425216,194410,3425218,194420,3425215,194430,3425223,194440,3425221,194450,3425224,194500,3425225,194510,3425231,194520,3425228,194530,3425229,194540,3425230,194550,3425237,194600,3425236,194610,3425239,194620,3425238,194630,3425240,194640,3425239,194650,3425244,194700,3425246,194710,3425247,194720,3425246,194730,3425248,194740,3425249,194750,3425256,194800,3425257,194810,3425256,194820,3425256,194830,3425259,194840,3425254,194850,3425257,194900,3425257,194910,3425261,194920,3425255,194930,3425257,194940,3425260

$PJCIOE2,2024-04-21 17:53:16,20240420,194950,3425263,195000,3425262,195010,3425265,195020,3425263,195030,3425266,195040,3425266,195050,3425269,195100,3425271,195110,3425274,195120,3425274,195130,3425278,195140,3425278,195150,3425282,195200,3425284,195210,3425288,195220,3425288,195230,3425292,195240,3425295,195250,3425302,195300,3425303,195310,3425307,195320,3425308,195330,3425312,195340,3425311,195350,3425316,195400,3425320,195410,3425324,195420,3425323,195430,3425326,195440,3425328,195450,3425336,195500,3425337,195510,3425343,195520,3425341,195530,3425345,195540,3425345,195550,3425349,195600,3425351,195610,3425355,195620,3425355,195630,3425359,195640,3425361,195650,3425367,195700,3425367,195710,3425371,195720,3425369,195730,3425372,195740,3425372,195750,3425373,195800,3425374,195810,3425375,195820,3425374,195830,3425377,195840,3425377,195850,3425381,195900,3425382,195910,3425383,195920,3425380,195930,3425383

$PJCIOE2,2024-04-21 17:53:28,20240420,195940,3425382,195950,3425385,200000,3425386,200010,3425389,200020,3425388,200030,3425389,200040,3425387,200050,3425392,200100,3425390,200110,3425393,200120,3425392,200130,3425392,200140,3425396,200150,3425396,200200,3425395,200210,3425400,200220,3425398,200230,3425402,200240,3425401,200250,3425406,200300,3425405,200310,3425409,200320,3425410,200330,3425415,200340,3425413,200350,3425418,200400,3425419,200410,3425422,200420,3425423,200430,3425428,200440,3425428,200450,3425432,200500,3425433,200510,3425438,200520,3425436,200530,3425440,200540,3425440,200550,3425442,200600,3425443,200610,3425447,200620,3425446,200630,3425451,200640,3425451,200650,3425455,200700,3425455,200710,3425457,200720,3425457,200730,3425458,200740,3425459,200750,3425463,200800,3425462,200810,3425463,200820,3425462,200830,3425464,200840,3425461,200850,3425464,200900,3425463,200910,3425465,200920,3425463

$PJCIOE2,2024-04-21 17:53:39,20240420,200930,3425466,200940,3425466,200950,3425466,201000,3425466,201010,3425468,201020,3425464,201030,3425465,201040,3425466,201050,3425467,201100,3425465,201110,3425468,201120,3425466,201130,3425467,201140,3425466,201150,3425468,201200,3425467,201210,3425468,201220,3425464,201230,3425467,201240,3425465,201250,3425467,201300,3425467,201310,3425468,201320,3425466,201330,3425468,201340,3425468,201350,3425472,201400,3425471,201410,3425472,201420,3425471,201430,3425472,201440,3425472,201450,3425475,201500,3425477,201510,3425478,201520,3425476,201530,3425480,201540,3425479,201550,3425484,201600,3425484,201610,3425487,201620,3425485,201630,3425488,201640,3425488,201650,3425493,201700,3425491,201710,3425493,201720,3425492,201730,3425498,201740,3425498,201750,3425503,201800,3425506,201810,3425510,201820,3425511,201830,3425515,201840,3425516,201850,3425522,201900,3425526,201910,3425530

$PJCIOE2,2024-04-21 17:53:51,20240420,201920,3425529,201930,3425533,201940,3425534,201950,3425541,202000,3425545,202010,3425548,202020,3425550,202030,3425556,202040,3425560,202050,3425564,202100,3425567,202110,3425572,202120,3425573,202130,3425578,202140,3425583,202150,3425591,202200,3425593,202210,3425599,202220,3425600,202230,3425606,202240,3425610,202250,3425619,202300,3425621,202310,3425627,202320,3425627,202330,3425633,202340,3425637,202350,3425645,202400,3425645,202410,3425652,202420,3425655,202430,3425661,202440,3425666,202450,3425674,202500,3425676,202510,3425683,202520,3425688,202530,3425694,202540,3425696,202550,3425705,202600,3425710,202610,3425716,202620,3425720,202630,3425728,202640,3425731,202650,3425740,202700,3425744,202710,3425752,202720,3425756,202730,3425764,202740,3425767,202750,3425776,202800,3425780,202810,3425788,202820,3425790,202830,3425796,202840,3425801,202850,3425810,202900,3425815

$PJCIOE2,2024-04-21 17:54:02,20240420,202910,3425819,202920,3425822,202930,3425829,202940,3425832,202950,3425840,203000,3425842,203010,3425847,203020,3425850,203030,3425856,203040,3425860,203050,3425867,203100,3425871,203110,3425877,203120,3425878,203130,3425886,203140,3425888,203150,3425894,203200,3425896,203210,3425902,203220,3425904,203230,3425910,203240,3425912,203250,3425916,203300,3425918,203310,3425923,203320,3425926,203330,3425932,203340,3425935,203350,3425944,203400,3425946,203410,3425952,203420,3425951,203430,3425956,203440,3425963,203450,3425968,203500,3425969,203510,3425973,203520,3425973,203530,3425978,203540,3425977,203550,3425983,203600,3425986,203610,3425991,203620,3425993,203630,3425997,203640,3425999,203650,3426006,203700,3426009,203710,3426013,203720,3426014,203730,3426017,203740,3426021,203750,3426024,203800,3426025,203810,3426028,203820,3426026,203830,3426031,203840,3426032,203850,3426038

$PJCIOE2,2024-04-21 17:54:14,20240420,203900,3426039,203910,3426039,203920,3426038,203930,3426042,203940,3426041,203950,3426041,204000,3426045,204010,3426047,204020,3426042,204030,3426045,204040,3426046,204050,3426050,204100,3426049,204110,3426055,204120,3426053,204130,3426054,204140,3426052,204150,3426053,204200,3426051,204210,3426057,204220,3426053,204230,3426053,204240,3426051,204250,3426053,204300,3426054,204310,3426057,204320,3426055,204330,3426055,204340,3426054,204350,3426056,204400,3426055,204410,3426054,204420,3426053,204430,3426054,204440,3426052,204450,3426055,204500,3426053,204510,3426055,204520,3426049,204530,3426047,204540,3426043,204550,3426046,204600,3426043,204610,3426042,204620,3426039,204630,3426038,204640,3426035,204650,3426035,204700,3426030,204710,3426030,204720,3426020,204730,3426022,204740,3426018,204750,3426017,204800,3426016,204810,3426012,204820,3426004,204830,3426007,204840,3426003

$PJCIOE2,2024-04-21 17:54:25,20240420,204850,3425999,204900,3425996,204910,3425993,204920,3425985,204930,3425983,204940,3425977,204950,3425973,205000,3425969,205010,3425966,205020,3425959,205030,3425959,205040,3425955,205050,3425951,205100,3425944,205110,3425943,205120,3425937,205130,3425931,205140,3425925,205150,3425926,205200,3425920,205210,3425915,205220,3425910,205230,3425905,205240,3425900,205250,3425898,205300,3425893,205310,3425886,205320,3425881,205330,3425879,205340,3425873,205350,3425869,205400,3425868,205410,3425865,205420,3425856,205430,3425853,205440,3425849,205450,3425847,205500,3425839,205510,3425838,205520,3425829,205530,3425825,205540,3425819,205550,3425818,205600,3425813,205610,3425807,205620,3425801,205630,3425800,205640,3425792,205650,3425792,205700,3425788,205710,3425786,205720,3425776,205730,3425772,205740,3425764,205750,3425766,205800,3425764,205810,3425759,205820,3425753,205830,3425754

$PJCIOE2,2024-04-21 17:54:37,20240420,205840,3425749,205850,3425747,205900,3425742,205910,3425740,205920,3425740,205930,3425739,205940,3425734,205950,3425735,210000,3425731,210010,3425732,210020,3425727,210030,3425725,210040,3425726,210050,3425727,210100,3425720,210110,3425727,210120,3425725,210130,3425723,210140,3425720,210150,3425721,210200,3425721,210210,3425722,210220,3425719,210230,3425717,210240,3425716,210250,3425717,210300,3425714,210310,3425715,210320,3425713,210330,3425714,210340,3425715,210350,3425716,210400,3425712,210410,3425715,210420,3425710,210430,3425708,210440,3425708,210450,3425710,210500,3425704,210510,3425706,210520,3425702,210530,3425702,210540,3425700,210550,3425699,210600,3425696,210610,3425698,210620,3425696,210630,3425697,210640,3425695,210650,3425695,210700,3425692,210710,3425697,210720,3425689,210730,3425688,210740,3425688,210750,3425690,210800,3425684,210810,3425686,210820,3425685

$PJCIOE2,2024-04-21 17:54:48,20240420,210830,3425687,210840,3425684,210850,3425686,210900,3425680,210910,3425682,210920,3425674,210930,3425676,210940,3425672,210950,3425674,211000,3425673,211010,3425673,211020,3425668,211030,3425670,211040,3425668,211050,3425668,211100,3425665,211110,3425666,211120,3425659,211130,3425656,211140,3425653,211150,3425653,211200,3425647,211210,3425647,211220,3425640,211230,3425638,211240,3425633,211250,3425635,211300,3425631,211310,3425628,211320,3425625,211330,3425622,211340,3425619,211350,3425618,211400,3425614,211410,3425614,211420,3425609,211430,3425611,211440,3425606,211450,3425607,211500,3425604,211510,3425604,211520,3425600,211530,3425601,211540,3425600,211550,3425602,211600,3425601,211610,3425602,211620,3425599,211630,3425601,211640,3425599,211650,3425600,211700,3425601,211710,3425606,211720,3425603,211730,3425605,211740,3425605,211750,3425607,211800,3425610,211810,3425612

$PJCIOE2,2024-04-21 17:55:00,20240420,211820,3425614,211830,3425616,211840,3425617,211850,3425624,211900,3425624,211910,3425630,211920,3425630,211930,3425635,211940,3425635,211950,3425639,212000,3425640,212010,3425644,212020,3425643,212030,3425647,212040,3425649,212050,3425656,212100,3425657,212110,3425660,212120,3425659,212130,3425662,212140,3425663,212150,3425668,212200,3425668,212210,3425671,212220,3425670,212230,3425675,212240,3425676,212250,3425679,212300,3425682,212310,3425685,212320,3425683,212330,3425688,212340,3425689,212350,3425694,212400,3425695,212410,3425699,212420,3425697,212430,3425703,212440,3425704,212450,3425707,212500,3425705,212510,3425709,212520,3425707,212530,3425710,212540,3425710,212550,3425714,212600,3425715,212610,3425717,212620,3425717,212630,3425721,212640,3425721,212650,3425723,212700,3425726,212710,3425731,212720,3425730,212730,3425735,212740,3425735,212750,3425738,212800,3425738

$PJCIOE2,2024-04-21 17:55:12,20240420,212810,3425743,212820,3425741,212830,3425744,212840,3425748,212850,3425752,212900,3425753,212910,3425758,212920,3425757,212930,3425757,212940,3425761,212950,3425765,213000,3425765,213010,3425768,213020,3425767,213030,3425769,213040,3425771,213050,3425774,213100,3425776,213110,3425780,213120,3425780,213130,3425783,213140,3425784,213150,3425790,213200,3425792,213210,3425797,213220,3425796,213230,3425800,213240,3425804,213250,3425809,213300,3425810,213310,3425814,213320,3425815,213330,3425823,213340,3425827,213350,3425832,213400,3425833,213410,3425838,213420,3425838,213430,3425841,213440,3425843,213450,3425849,213500,3425848,213510,3425854,213520,3425856,213530,3425861,213540,3425862,213550,3425868,213600,3425870,213610,3425874,213620,3425873,213630,3425880,213640,3425882,213650,3425887,213700,3425892,213710,3425899,213720,3425899,213730,3425905,213740,3425910,213750,3425917

$PJCIOE2,2024-04-21 17:55:23,20240420,213800,3425919,213810,3425921,213820,3425920,213830,3425925,213840,3425927,213850,3425931,213900,3425932,213910,3425938,213920,3425942,213930,3425946,213940,3425948,213950,3425953,214000,3425957,214010,3425961,214020,3425964,214030,3425967,214040,3425972,214050,3425978,214100,3425980,214110,3425983,214120,3425984,214130,3425990,214140,3425994,214150,3426001,214200,3426004,214210,3426009,214220,3426009,214230,3426015,214240,3426018,214250,3426028,214300,3426031,214310,3426036,214320,3426037,214330,3426043,214340,3426046,214350,3426051,214400,3426054,214410,3426059,214420,3426059,214430,3426067,214440,3426070,214450,3426077,214500,3426080,214510,3426088,214520,3426086,214530,3426093,214540,3426096,214550,3426100,214600,3426103,214610,3426109,214620,3426107,214630,3426112,214640,3426115,214650,3426119,214700,3426121,214710,3426126,214720,3426125,214730,3426130,214740,3426132

$PJCIOE2,2024-04-21 17:55:35,20240420,214750,3426138,214800,3426139,214810,3426141,214820,3426142,214830,3426146,214840,3426145,214850,3426151,214900,3426149,214910,3426154,214920,3426152,214930,3426154,214940,3426153,214950,3426159,215000,3426160,215010,3426162,215020,3426162,215030,3426163,215040,3426164,215050,3426167,215100,3426168,215110,3426169,215120,3426169,215130,3426170,215140,3426170,215150,3426173,215200,3426172,215210,3426174,215220,3426173,215230,3426175,215240,3426174,215250,3426178,215300,3426177,215310,3426183,215320,3426180,215330,3426184,215340,3426182,215350,3426187,215400,3426187,215410,3426190,215420,3426190,215430,3426193,215440,3426195,215450,3426199,215500,3426200,215510,3426205,215520,3426202,215530,3426205,215540,3426206,215550,3426210,215600,3426210,215610,3426211,215620,3426208,215630,3426214,215640,3426216,215650,3426221,215700,3426220,215710,3426224,215720,3426223,215730,3426227

$PJCIOE2,2024-04-21 17:55:46,20240420,215740,3426227,215750,3426232,215800,3426234,215810,3426239,215820,3426236,215830,3426242,215840,3426241,215850,3426246,215900,3426248,215910,3426251,215920,3426251,215930,3426257,215940,3426257,215950,3426261,220000,3426261,220010,3426265,220020,3426266,220030,3426270,220040,3426272,220050,3426278,220100,3426281,220110,3426285,220120,3426284,220130,3426288,220140,3426287,220150,3426291,220200,3426291,220210,3426297,220220,3426296,220230,3426298,220240,3426302,220250,3426306,220300,3426308,220310,3426310,220320,3426308,220330,3426311,220340,3426311,220350,3426315,220400,3426317,220410,3426318,220420,3426318,220430,3426320,220440,3426320,220450,3426324,220500,3426324,220510,3426329,220520,3426326,220530,3426332,220540,3426333,220550,3426338,220600,3426336,220610,3426339,220620,3426337,220630,3426341,220640,3426343,220650,3426345,220700,3426345,220710,3426348,220720,3426346

$PJCIOE2,2024-04-21 17:55:58,20240420,220730,3426348,220740,3426348,220750,3426351,220800,3426351,220810,3426354,220820,3426352,220830,3426356,220840,3426355,220850,3426358,220900,3426357,220910,3426358,220920,3426356,220930,3426358,220940,3426358,220950,3426361,221000,3426359,221010,3426360,221020,3426357,221030,3426357,221040,3426355,221050,3426356,221100,3426353,221110,3426356,221120,3426353,221130,3426353,221140,3426353,221150,3426358,221200,3426356,221210,3426353,221220,3426350,221230,3426350,221240,3426345,221250,3426345,221300,3426341,221310,3426342,221320,3426337,221330,3426335,221340,3426333,221350,3426332,221400,3426330,221410,3426329,221420,3426325,221430,3426322,221440,3426319,221450,3426319,221500,3426313,221510,3426310,221520,3426305,221530,3426303,221540,3426299,221550,3426299,221600,3426297,221610,3426297,221620,3426294,221630,3426295,221640,3426292,221650,3426292,221700,3426290,221710,3426290

$PJCIOE2,2024-04-21 17:56:09,20240420,221720,3426287,221730,3426286,221740,3426285,221750,3426286,221800,3426288,221810,3426290,221820,3426286,221830,3426288,221840,3426286,221850,3426287,221900,3426286,221910,3426292,221920,3426291,221930,3426294,221940,3426296,221950,3426303,222000,3426304,222010,3426308,222020,3426310,222030,3426314,222040,3426316,222050,3426319,222100,3426319,222110,3426322,222120,3426320,222130,3426323,222140,3426322,222150,3426326,222200,3426326,222210,3426330,222220,3426329,222230,3426331,222240,3426329,222250,3426331,222300,3426329,222310,3426331,222320,3426328,222330,3426328,222340,3426326,222350,3426327,222400,3426327,222410,3426330,222420,3426328,222430,3426329,222440,3426325,222450,3426327,222500,3426325,222510,3426327,222520,3426323,222530,3426324,222540,3426323,222550,3426325,222600,3426324,222610,3426324,222620,3426319,222630,3426322,222640,3426320,222650,3426324,222700,3426323

$PJCIOE2,2024-04-21 17:56:21,20240420,222710,3426322,222720,3426322,222730,3426323,222740,3426322,222750,3426324,222800,3426323,222810,3426325,222820,3426319,222830,3426322,222840,3426318,222850,3426318,222900,3426316,222910,3426315,222920,3426312,222930,3426307,222940,3426306,222950,3426306,223000,3426303,223010,3426304,223020,3426300,223030,3426299,223040,3426295,223050,3426294,223100,3426288,223110,3426284,223120,3426277,223130,3426273,223140,3426267,223150,3426267,223200,3426262,223210,3426259,223220,3426252,223230,3426252,223240,3426245,223250,3426245,223300,3426240,223310,3426238,223320,3426231,223330,3426228,223340,3426222,223350,3426217,223400,3426209,223410,3426203,223420,3426196,223430,3426193,223440,3426187,223450,3426185,223500,3426182,223510,3426179,223520,3426169,223530,3426169,223540,3426163,223550,3426160,223600,3426153,223610,3426151,223620,3426142,223630,3426137,223640,3426133,223650,3426133

$PJCIOE2,2024-04-21 17:56:32,20240420,223700,3426125,223710,3426121,223720,3426113,223730,3426109,223740,3426105,223750,3426102,223800,3426095,223810,3426088,223820,3426079,223830,3426076,223840,3426070,223850,3426065,223900,3426058,223910,3426057,223920,3426049,223930,3426048,223940,3426043,223950,3426043,224000,3426037,224010,3426033,224020,3426025,224030,3426024,224040,3426021,224050,3426020,224100,3426016,224110,3426014,224120,3426007,224130,3426007,224140,3426001,224150,3426001,224200,3425996,224210,3425997,224220,3425991,224230,3425990,224240,3425990,224250,3425991,224300,3425987,224310,3425988,224320,3425981,224330,3425977,224340,3425970,224350,3425969,224400,3425966,224410,3425967,224420,3425961,224430,3425958,224440,3425954,224450,3425955,224500,3425948,224510,3425947,224520,3425938,224530,3425937,224540,3425933,224550,3425933,224600,3425928,224610,3425925,224620,3425918,224630,3425916,224640,3425909

$PJCIOE2,2024-04-21 17:56:44,20240420,224650,3425907,224700,3425902,224710,3425900,224720,3425894,224730,3425888,224740,3425880,224750,3425878,224800,3425872,224810,3425870,224820,3425862,224830,3425857,224840,3425849,224850,3425846,224900,3425839,224910,3425835,224920,3425826,224930,3425824,224940,3425818,224950,3425817,225000,3425811,225010,3425807,225020,3425800,225030,3425799,225040,3425793,225050,3425792,225100,3425787,225110,3425785,225120,3425779,225130,3425775,225140,3425772,225150,3425771,225200,3425767,225210,3425766,225220,3425763,225230,3425764,225240,3425764,225250,3425767,225300,3425765,225310,3425769,225320,3425769,225330,3425771,225340,3425773,225350,3425777,225400,3425781,225410,3425784,225420,3425787,225430,3425791,225440,3425792,225450,3425801,225500,3425805,225510,3425810,225520,3425813,225530,3425821,225540,3425825,225550,3425834,225600,3425839,225610,3425848,225620,3425851,225630,3425860

$PJCIOE2,2024-04-21 17:56:55,20240420,225640,3425867,225650,3425876,225700,3425883,225710,3425893,225720,3425899,225730,3425909,225740,3425916,225750,3425928,225800,3425936,225810,3425945,225820,3425949,225830,3425960,225840,3425969,225850,3425981,225900,3425988,225910,3425999,225920,3426005,225930,3426016,225940,3426023,225950,3426034,230000,3426042,230010,3426054,230020,3426060,230030,3426071,230040,3426077,230050,3426090,230100,3426099,230110,3426108,230120,3426115,230130,3426124,230140,3426132,230150,3426142,230200,3426153,230210,3426162,230220,3426169,230230,3426177,230240,3426184,230250,3426194,230300,3426201,230310,3426210,230320,3426214,230330,3426224,230340,3426230,230350,3426239,230400,3426244,230410,3426252,230420,3426258,230430,3426266,230440,3426270,230450,3426277,230500,3426282,230510,3426291,230520,3426293,230530,3426297,230540,3426302,230550,3426308,230600,3426310,230610,3426317,230620,3426319

$PJCIOE2,2024-04-21 17:57:07,20240420,230630,3426323,230640,3426327,230650,3426331,230700,3426332,230710,3426337,230720,3426338,230730,3426342,230740,3426344,230750,3426350,230800,3426350,230810,3426356,230820,3426358,230830,3426363,230840,3426365,230850,3426370,230900,3426372,230910,3426378,230920,3426378,230930,3426383,230940,3426385,230950,3426391,231000,3426390,231010,3426396,231020,3426396,231030,3426400,231040,3426402,231050,3426409,231100,3426409,231110,3426413,231120,3426414,231130,3426417,231140,3426419,231150,3426424,231200,3426426,231210,3426430,231220,3426429,231230,3426434,231240,3426434,231250,3426439,231300,3426439,231310,3426441,231320,3426439,231330,3426445,231340,3426446,231350,3426450,231400,3426448,231410,3426451,231420,3426451,231430,3426451,231440,3426452,231450,3426456,231500,3426456,231510,3426460,231520,3426457,231530,3426462,231540,3426461,231550,3426464,231600,3426464,231610,3426467

$PJCIOE2,2024-04-21 17:57:18,20240420,231620,3426468,231630,3426469,231640,3426468,231650,3426472,231700,3426472,231710,3426473,231720,3426473,231730,3426477,231740,3426474,231750,3426475,231800,3426473,231810,3426474,231820,3426470,231830,3426471,231840,3426469,231850,3426471,231900,3426470,231910,3426472,231920,3426469,231930,3426470,231940,3426467,231950,3426469,232000,3426469,232010,3426468,232020,3426466,232030,3426468,232040,3426465,232050,3426465,232100,3426463,232110,3426463,232120,3426460,232130,3426464,232140,3426459,232150,3426462,232200,3426461,232210,3426459,232220,3426457,232230,3426457,232240,3426457,232250,3426460,232300,3426459,232310,3426461,232320,3426457,232330,3426459,232340,3426456,232350,3426457,232400,3426455,232410,3426457,232420,3426452,232430,3426452,232440,3426448,232450,3426449,232500,3426445,232510,3426445,232520,3426440,232530,3426441,232540,3426437,232550,3426436,232600,3426433

$PJCIOE2,2024-04-21 17:57:30,20240420,232610,3426432,232620,3426426,232630,3426426,232640,3426421,232650,3426418,232700,3426413,232710,3426408,232720,3426401,232730,3426398,232740,3426391,232750,3426389,232800,3426385,232810,3426381,232820,3426376,232830,3426375,232840,3426368,232850,3426365,232900,3426359,232910,3426355,232920,3426347,232930,3426345,232940,3426339,232950,3426338,233000,3426331,233010,3426330,233020,3426323,233030,3426322,233040,3426315,233050,3426314,233100,3426309,233110,3426307,233120,3426298,233130,3426294,233140,3426290,233150,3426290,233200,3426283,233210,3426285,233220,3426279,233230,3426282,233240,3426283,233250,3426284,233300,3426278,233310,3426279,233320,3426275,233330,3426279,233340,3426280,233350,3426281,233400,3426277,233410,3426281,233420,3426278,233430,3426280,233440,3426276,233450,3426276,233500,3426272,233510,3426268,233520,3426259,233530,3426256,233540,3426250,233550,3426248

$PJCIOE2,2024-04-21 17:57:41,20240420,233600,3426245,233610,3426244,233620,3426241,233630,3426239,233640,3426237,233650,3426235,233700,3426230,233710,3426226,233720,3426217,233730,3426211,233740,3426205,233750,3426202,233800,3426192,233810,3426191,233820,3426181,233830,3426177,233840,3426172,233850,3426171,233900,3426167,233910,3426167,233920,3426167,233930,3426169,233940,3426168,233950,3426171,234000,3426170,234010,3426172,234020,3426165,234030,3426164,234040,3426161,234050,3426166,234100,3426165,234110,3426169,234120,3426168,234130,3426176,234140,3426184,234150,3426199,234200,3426204,234210,3426213,234220,3426217,234230,3426228,234240,3426235,234250,3426246,234300,3426254,234310,3426264,234320,3426271,234330,3426282,234340,3426294,234350,3426304,234400,3426315,234410,3426328,234420,3426338,234430,3426352,234440,3426363,234450,3426379,234500,3426390,234510,3426405,234520,3426416,234530,3426433,234540,3426446

$PJCIOE2,2024-04-21 17:57:53,20240420,234550,3426462,234600,3426472,234610,3426487,234620,3426499,234630,3426516,234640,3426532,234650,3426552,234700,3426569,234710,3426587,234720,3426603,234730,3426620,234740,3426633,234750,3426648,234800,3426659,234810,3426673,234820,3426685,234830,3426700,234840,3426713,234850,3426728,234900,3426740,234910,3426756,234920,3426773,234930,3426793,234940,3426810,234950,3426832,235000,3426846,235010,3426858,235020,3426863,235030,3426871,235040,3426879,235050,3426893,235100,3426907,235110,3426925,235120,3426934,235130,3426951,235140,3426959,235150,3426973,235200,3426976,235210,3426980,235220,3426983,235230,3426989,235240,3426993,235250,3427003,235300,3427005,235310,3427015,235320,3427018,235330,3427026,235340,3427030,235350,3427037,235400,3427037,235410,3427042,235420,3427040,235430,3427042,235440,3427044,235450,3427045,235500,3427046,235510,3427049,235520,3427049,235530,3427052

$PJCIOE2,2024-04-21 17:58:04,20240420,235540,3427054,235550,3427056,235600,3427056,235610,3427057,235620,3427053,235630,3427054,235640,3427053,235650,3427053,235700,3427048,235710,3427051,235720,3427045,235730,3427046,235740,3427040,235750,3427040,235800,3427035,235810,3427031,235820,3427023,235830,3427018,235840,3427013,235850,3427009,235900,3427003,235910,3426999,235920,3426989,235930,3426986,235940,3426978,235950,3426973