$PJCIOE2,2024-04-20 01:30:01,20240419,000000,3427077,000010,3427077,000020,3427075,000030,3427076,000040,3427075,000050,3427077,000100,3427076,000110,3427078,000120,3427077,000130,3427078,000140,3427080,000150,3427081,000200,3427082,000210,3427085,000220,3427083,000230,3427087,000240,3427087,000250,3427091,000300,3427091,000310,3427095,000320,3427094,000330,3427096,000340,3427096,000350,3427100,000400,3427101,000410,3427105,000420,3427106,000430,3427108,000440,3427108,000450,3427110,000500,3427108,000510,3427111,000520,3427111,000530,3427112,000540,3427111,000550,3427113,000600,3427111,000610,3427114,000620,3427113,000630,3427116,000640,3427114,000650,3427118,000700,3427118,000710,3427120,000720,3427117,000730,3427119,000740,3427118,000750,3427119,000800,3427117,000810,3427121,000820,3427116,000830,3427116,000840,3427117,000850,3427118,000900,3427116,000910,3427117,000920,3427116,000930,3427117,000940,3427116

$PJCIOE2,2024-04-20 01:30:12,20240419,000950,3427120,001000,3427118,001010,3427120,001020,3427117,001030,3427118,001040,3427118,001050,3427123,001100,3427119,001110,3427123,001120,3427118,001130,3427120,001140,3427120,001150,3427123,001200,3427121,001210,3427124,001220,3427123,001230,3427124,001240,3427123,001250,3427126,001300,3427124,001310,3427127,001320,3427124,001330,3427127,001340,3427127,001350,3427128,001400,3427128,001410,3427131,001420,3427130,001430,3427129,001440,3427129,001450,3427132,001500,3427131,001510,3427134,001520,3427130,001530,3427131,001540,3427130,001550,3427134,001600,3427131,001610,3427133,001620,3427132,001630,3427135,001640,3427134,001650,3427136,001700,3427135,001710,3427135,001720,3427133,001730,3427135,001740,3427134,001750,3427137,001800,3427134,001810,3427134,001820,3427131,001830,3427131,001840,3427129,001850,3427131,001900,3427129,001910,3427131,001920,3427128,001930,3427129

$PJCIOE2,2024-04-20 01:30:24,20240419,001940,3427127,001950,3427130,002000,3427128,002010,3427129,002020,3427124,002030,3427123,002040,3427123,002050,3427124,002100,3427122,002110,3427122,002120,3427118,002130,3427116,002140,3427113,002150,3427114,002200,3427112,002210,3427113,002220,3427109,002230,3427111,002240,3427108,002250,3427111,002300,3427109,002310,3427110,002320,3427109,002330,3427108,002340,3427108,002350,3427112,002400,3427111,002410,3427113,002420,3427111,002430,3427113,002440,3427112,002450,3427118,002500,3427117,002510,3427118,002520,3427115,002530,3427118,002540,3427118,002550,3427120,002600,3427123,002610,3427125,002620,3427124,002630,3427126,002640,3427127,002650,3427133,002700,3427133,002710,3427138,002720,3427138,002730,3427142,002740,3427142,002750,3427150,002800,3427150,002810,3427156,002820,3427155,002830,3427159,002840,3427161,002850,3427166,002900,3427168,002910,3427171,002920,3427171

$PJCIOE2,2024-04-20 01:30:35,20240419,002930,3427174,002940,3427175,002950,3427180,003000,3427181,003010,3427184,003020,3427184,003030,3427189,003040,3427189,003050,3427195,003100,3427197,003110,3427203,003120,3427203,003130,3427206,003140,3427207,003150,3427210,003200,3427209,003210,3427213,003220,3427212,003230,3427217,003240,3427217,003250,3427222,003300,3427222,003310,3427224,003320,3427224,003330,3427225,003340,3427226,003350,3427232,003400,3427233,003410,3427236,003420,3427237,003430,3427241,003440,3427242,003450,3427247,003500,3427247,003510,3427248,003520,3427246,003530,3427247,003540,3427247,003550,3427248,003600,3427246,003610,3427248,003620,3427245,003630,3427244,003640,3427243,003650,3427245,003700,3427242,003710,3427244,003720,3427241,003730,3427242,003740,3427240,003750,3427243,003800,3427242,003810,3427245,003820,3427241,003830,3427246,003840,3427243,003850,3427247,003900,3427243,003910,3427245

$PJCIOE2,2024-04-20 01:30:47,20240419,003920,3427244,003930,3427245,003940,3427245,003950,3427247,004000,3427246,004010,3427249,004020,3427246,004030,3427248,004040,3427248,004050,3427252,004100,3427251,004110,3427253,004120,3427252,004130,3427254,004140,3427255,004150,3427260,004200,3427260,004210,3427264,004220,3427260,004230,3427262,004240,3427260,004250,3427264,004300,3427261,004310,3427262,004320,3427258,004330,3427259,004340,3427257,004350,3427258,004400,3427255,004410,3427255,004420,3427251,004430,3427252,004440,3427249,004450,3427252,004500,3427250,004510,3427252,004520,3427250,004530,3427251,004540,3427249,004550,3427252,004600,3427249,004610,3427249,004620,3427245,004630,3427244,004640,3427243,004650,3427244,004700,3427240,004710,3427240,004720,3427237,004730,3427240,004740,3427237,004750,3427239,004800,3427241,004810,3427241,004820,3427238,004830,3427239,004840,3427239,004850,3427241,004900,3427238

$PJCIOE2,2024-04-20 01:30:58,20240419,004910,3427241,004920,3427239,004930,3427240,004940,3427241,004950,3427244,005000,3427243,005010,3427245,005020,3427241,005030,3427242,005040,3427242,005050,3427244,005100,3427243,005110,3427245,005120,3427239,005130,3427240,005140,3427241,005150,3427242,005200,3427239,005210,3427240,005220,3427240,005230,3427241,005240,3427238,005250,3427240,005300,3427240,005310,3427242,005320,3427240,005330,3427243,005340,3427242,005350,3427242,005400,3427238,005410,3427241,005420,3427239,005430,3427241,005440,3427239,005450,3427241,005500,3427240,005510,3427241,005520,3427239,005530,3427241,005540,3427242,005550,3427244,005600,3427242,005610,3427246,005620,3427244,005630,3427244,005640,3427244,005650,3427247,005700,3427247,005710,3427248,005720,3427245,005730,3427248,005740,3427249,005750,3427253,005800,3427251,005810,3427255,005820,3427256,005830,3427259,005840,3427261,005850,3427266

$PJCIOE2,2024-04-20 01:31:10,20240419,005900,3427269,005910,3427272,005920,3427274,005930,3427278,005940,3427282,005950,3427286,010000,3427289,010010,3427292,010020,3427292,010030,3427297,010040,3427300,010050,3427305,010100,3427307,010110,3427311,010120,3427311,010130,3427314,010140,3427314,010150,3427319,010200,3427319,010210,3427322,010220,3427321,010230,3427324,010240,3427324,010250,3427327,010300,3427328,010310,3427330,010320,3427329,010330,3427331,010340,3427331,010350,3427332,010400,3427332,010410,3427336,010420,3427335,010430,3427338,010440,3427339,010450,3427341,010500,3427344,010510,3427347,010520,3427345,010530,3427346,010540,3427348,010550,3427353,010600,3427353,010610,3427357,010620,3427355,010630,3427359,010640,3427359,010650,3427363,010700,3427365,010710,3427371,010720,3427367,010730,3427372,010740,3427371,010750,3427375,010800,3427376,010810,3427379,010820,3427377,010830,3427377,010840,3427375

$PJCIOE2,2024-04-20 01:31:21,20240419,010850,3427376,010900,3427375,010910,3427378,010920,3427373,010930,3427373,010940,3427370,010950,3427372,011000,3427370,011010,3427370,011020,3427367,011030,3427365,011040,3427360,011050,3427359,011100,3427356,011110,3427356,011120,3427346,011130,3427347,011140,3427341,011150,3427341,011200,3427338,011210,3427335,011220,3427329,011230,3427330,011240,3427323,011250,3427322,011300,3427316,011310,3427313,011320,3427307,011330,3427304,011340,3427300,011350,3427301,011400,3427296,011410,3427294,011420,3427289,011430,3427287,011440,3427282,011450,3427278,011500,3427272,011510,3427268,011520,3427259,011530,3427258,011540,3427255,011550,3427256,011600,3427250,011610,3427249,011620,3427243,011630,3427243,011640,3427239,011650,3427238,011700,3427233,011710,3427231,011720,3427225,011730,3427226,011740,3427226,011750,3427229,011800,3427225,011810,3427222,011820,3427217,011830,3427217

$PJCIOE2,2024-04-20 01:31:33,20240419,011840,3427214,011850,3427215,011900,3427210,011910,3427203,011920,3427195,011930,3427192,011940,3427189,011950,3427193,012000,3427191,012010,3427189,012020,3427186,012030,3427185,012040,3427185,012050,3427186,012100,3427181,012110,3427181,012120,3427180,012130,3427178,012140,3427174,012150,3427174,012200,3427169,012210,3427170,012220,3427162,012230,3427165,012240,3427163,012250,3427168,012300,3427165,012310,3427168,012320,3427163,012330,3427167,012340,3427167,012350,3427170,012400,3427167,012410,3427167,012420,3427164,012430,3427168,012440,3427167,012450,3427167,012500,3427167,012510,3427169,012520,3427167,012530,3427169,012540,3427168,012550,3427170,012600,3427169,012610,3427173,012620,3427172,012630,3427176,012640,3427180,012650,3427184,012700,3427185,012710,3427190,012720,3427190,012730,3427191,012740,3427191,012750,3427194,012800,3427193,012810,3427198,012820,3427200

$PJCIOE2,2024-04-20 01:31:44,20240419,012830,3427207,012840,3427209,012850,3427215,012900,3427216,012910,3427218,012920,3427216,012930,3427222,012940,3427222,012950,3427232,013000,3427236,013010,3427247,013020,3427252,013030,3427261,013040,3427264,013050,3427272,013100,3427274,013110,3427281,013120,3427278,013130,3427284,013140,3427287,013150,3427291,013200,3427290,013210,3427291,013220,3427292,013230,3427296,013240,3427298,013250,3427307,013300,3427310,013310,3427315,013320,3427315,013330,3427314,013340,3427314,013350,3427315,013400,3427313,013410,3427314,013420,3427311,013430,3427311,013440,3427310,013450,3427311,013500,3427308,013510,3427306,013520,3427305,013530,3427306,013540,3427302,013550,3427304,013600,3427304,013610,3427305,013620,3427306,013630,3427308,013640,3427306,013650,3427307,013700,3427304,013710,3427304,013720,3427301,013730,3427303,013740,3427302,013750,3427306,013800,3427304,013810,3427304

$PJCIOE2,2024-04-20 01:31:56,20240419,013820,3427301,013830,3427301,013840,3427298,013850,3427301,013900,3427300,013910,3427305,013920,3427302,013930,3427305,013940,3427303,013950,3427306,014000,3427303,014010,3427306,014020,3427301,014030,3427303,014040,3427300,014050,3427301,014100,3427299,014110,3427298,014120,3427295,014130,3427294,014140,3427291,014150,3427294,014200,3427290,014210,3427288,014220,3427283,014230,3427281,014240,3427279,014250,3427277,014300,3427275,014310,3427275,014320,3427270,014330,3427269,014340,3427269,014350,3427270,014400,3427265,014410,3427262,014420,3427258,014430,3427257,014440,3427254,014450,3427254,014500,3427249,014510,3427250,014520,3427244,014530,3427240,014540,3427240,014550,3427238,014600,3427237,014610,3427235,014620,3427228,014630,3427223,014640,3427218,014650,3427218,014700,3427214,014710,3427212,014720,3427204,014730,3427201,014740,3427195,014750,3427193,014800,3427186

$PJCIOE2,2024-04-20 01:32:07,20240419,014810,3427182,014820,3427174,014830,3427168,014840,3427161,014850,3427157,014900,3427149,014910,3427146,014920,3427136,014930,3427132,014940,3427126,014950,3427122,015000,3427116,015010,3427111,015020,3427101,015030,3427095,015040,3427087,015050,3427082,015100,3427074,015110,3427071,015120,3427061,015130,3427054,015140,3427047,015150,3427046,015200,3427038,015210,3427033,015220,3427025,015230,3427021,015240,3427014,015250,3427010,015300,3427001,015310,3426996,015320,3426986,015330,3426982,015340,3426975,015350,3426973,015400,3426964,015410,3426960,015420,3426952,015430,3426946,015440,3426938,015450,3426935,015500,3426929,015510,3426924,015520,3426916,015530,3426912,015540,3426905,015550,3426900,015600,3426893,015610,3426890,015620,3426880,015630,3426877,015640,3426869,015650,3426865,015700,3426857,015710,3426855,015720,3426844,015730,3426841,015740,3426834,015750,3426832

$PJCIOE2,2024-04-20 01:32:19,20240419,015800,3426826,015810,3426821,015820,3426813,015830,3426808,015840,3426802,015850,3426797,015900,3426793,015910,3426786,015920,3426778,015930,3426773,015940,3426767,015950,3426763,020000,3426758,020010,3426754,020020,3426746,020030,3426742,020040,3426737,020050,3426736,020100,3426732,020110,3426730,020120,3426722,020130,3426720,020140,3426714,020150,3426710,020200,3426703,020210,3426697,020220,3426689,020230,3426684,020240,3426676,020250,3426673,020300,3426668,020310,3426663,020320,3426658,020330,3426656,020340,3426649,020350,3426646,020400,3426642,020410,3426636,020420,3426627,020430,3426624,020440,3426618,020450,3426616,020500,3426610,020510,3426607,020520,3426601,020530,3426597,020540,3426593,020550,3426588,020600,3426581,020610,3426577,020620,3426565,020630,3426558,020640,3426550,020650,3426543,020700,3426537,020710,3426532,020720,3426522,020730,3426519,020740,3426511

$PJCIOE2,2024-04-20 01:32:31,20240419,020750,3426508,020800,3426501,020810,3426497,020820,3426489,020830,3426484,020840,3426475,020850,3426467,020900,3426459,020910,3426452,020920,3426444,020930,3426437,020940,3426430,020950,3426426,021000,3426418,021010,3426411,021020,3426403,021030,3426397,021040,3426391,021050,3426387,021100,3426382,021110,3426379,021120,3426370,021130,3426365,021140,3426358,021150,3426353,021200,3426344,021210,3426343,021220,3426333,021230,3426329,021240,3426323,021250,3426322,021300,3426314,021310,3426315,021320,3426305,021330,3426301,021340,3426296,021350,3426294,021400,3426288,021410,3426284,021420,3426277,021430,3426275,021440,3426268,021450,3426266,021500,3426261,021510,3426259,021520,3426252,021530,3426252,021540,3426251,021550,3426251,021600,3426248,021610,3426247,021620,3426242,021630,3426242,021640,3426237,021650,3426237,021700,3426234,021710,3426234,021720,3426231,021730,3426230

$PJCIOE2,2024-04-20 01:32:42,20240419,021740,3426226,021750,3426228,021800,3426225,021810,3426225,021820,3426223,021830,3426224,021840,3426220,021850,3426223,021900,3426220,021910,3426222,021920,3426218,021930,3426220,021940,3426218,021950,3426215,022000,3426214,022010,3426212,022020,3426206,022030,3426206,022040,3426202,022050,3426203,022100,3426201,022110,3426201,022120,3426198,022130,3426196,022140,3426194,022150,3426196,022200,3426193,022210,3426193,022220,3426188,022230,3426188,022240,3426186,022250,3426187,022300,3426184,022310,3426183,022320,3426177,022330,3426177,022340,3426172,022350,3426173,022400,3426170,022410,3426169,022420,3426164,022430,3426165,022440,3426162,022450,3426163,022500,3426162,022510,3426163,022520,3426160,022530,3426160,022540,3426158,022550,3426161,022600,3426159,022610,3426160,022620,3426156,022630,3426156,022640,3426154,022650,3426155,022700,3426154,022710,3426158,022720,3426155

$PJCIOE2,2024-04-20 01:32:54,20240419,022730,3426156,022740,3426157,022750,3426160,022800,3426160,022810,3426161,022820,3426162,022830,3426164,022840,3426163,022850,3426167,022900,3426168,022910,3426170,022920,3426169,022930,3426172,022940,3426172,022950,3426175,023000,3426173,023010,3426172,023020,3426170,023030,3426170,023040,3426170,023050,3426172,023100,3426171,023110,3426172,023120,3426168,023130,3426171,023140,3426170,023150,3426172,023200,3426170,023210,3426173,023220,3426169,023230,3426171,023240,3426170,023250,3426172,023300,3426169,023310,3426174,023320,3426168,023330,3426170,023340,3426169,023350,3426172,023400,3426171,023410,3426174,023420,3426172,023430,3426173,023440,3426172,023450,3426174,023500,3426173,023510,3426174,023520,3426173,023530,3426176,023540,3426174,023550,3426180,023600,3426181,023610,3426185,023620,3426186,023630,3426190,023640,3426192,023650,3426197,023700,3426199,023710,3426204

$PJCIOE2,2024-04-20 01:33:05,20240419,023720,3426205,023730,3426210,023740,3426213,023750,3426221,023800,3426224,023810,3426230,023820,3426232,023830,3426237,023840,3426242,023850,3426249,023900,3426252,023910,3426258,023920,3426259,023930,3426263,023940,3426265,023950,3426271,024000,3426270,024010,3426276,024020,3426276,024030,3426279,024040,3426280,024050,3426284,024100,3426284,024110,3426287,024120,3426285,024130,3426288,024140,3426288,024150,3426293,024200,3426291,024210,3426294,024220,3426291,024230,3426293,024240,3426293,024250,3426297,024300,3426297,024310,3426298,024320,3426296,024330,3426298,024340,3426297,024350,3426299,024400,3426297,024410,3426298,024420,3426297,024430,3426297,024440,3426296,024450,3426299,024500,3426298,024510,3426299,024520,3426297,024530,3426297,024540,3426295,024550,3426298,024600,3426297,024610,3426299,024620,3426296,024630,3426298,024640,3426296,024650,3426298,024700,3426299

$PJCIOE2,2024-04-20 01:33:17,20240419,024710,3426303,024720,3426302,024730,3426305,024740,3426304,024750,3426308,024800,3426306,024810,3426306,024820,3426304,024830,3426307,024840,3426306,024850,3426310,024900,3426311,024910,3426313,024920,3426311,024930,3426314,024940,3426315,024950,3426318,025000,3426320,025010,3426322,025020,3426322,025030,3426323,025040,3426325,025050,3426329,025100,3426329,025110,3426332,025120,3426331,025130,3426334,025140,3426337,025150,3426340,025200,3426343,025210,3426345,025220,3426345,025230,3426351,025240,3426351,025250,3426358,025300,3426360,025310,3426363,025320,3426363,025330,3426368,025340,3426370,025350,3426376,025400,3426380,025410,3426385,025420,3426387,025430,3426391,025440,3426394,025450,3426400,025500,3426402,025510,3426405,025520,3426406,025530,3426409,025540,3426412,025550,3426416,025600,3426417,025610,3426423,025620,3426423,025630,3426430,025640,3426432,025650,3426438

$PJCIOE2,2024-04-20 01:33:28,20240419,025700,3426440,025710,3426445,025720,3426446,025730,3426450,025740,3426450,025750,3426454,025800,3426454,025810,3426460,025820,3426458,025830,3426462,025840,3426464,025850,3426468,025900,3426470,025910,3426472,025920,3426472,025930,3426475,025940,3426478,025950,3426482,030000,3426482,030010,3426486,030020,3426486,030030,3426489,030040,3426489,030050,3426495,030100,3426494,030110,3426497,030120,3426496,030130,3426498,030140,3426495,030150,3426498,030200,3426497,030210,3426499,030220,3426498,030230,3426501,030240,3426500,030250,3426506,030300,3426507,030310,3426510,030320,3426510,030330,3426511,030340,3426510,030350,3426512,030400,3426513,030410,3426515,030420,3426512,030430,3426516,030440,3426516,030450,3426521,030500,3426520,030510,3426523,030520,3426524,030530,3426527,030540,3426528,030550,3426530,030600,3426533,030610,3426535,030620,3426535,030630,3426539,030640,3426539

$PJCIOE2,2024-04-20 01:33:40,20240419,030650,3426544,030700,3426543,030710,3426549,030720,3426547,030730,3426550,030740,3426551,030750,3426555,030800,3426556,030810,3426559,030820,3426560,030830,3426561,030840,3426563,030850,3426570,030900,3426571,030910,3426574,030920,3426574,030930,3426578,030940,3426578,030950,3426582,031000,3426582,031010,3426586,031020,3426585,031030,3426588,031040,3426589,031050,3426593,031100,3426593,031110,3426596,031120,3426594,031130,3426597,031140,3426598,031150,3426601,031200,3426601,031210,3426604,031220,3426602,031230,3426606,031240,3426606,031250,3426608,031300,3426609,031310,3426611,031320,3426609,031330,3426611,031340,3426612,031350,3426615,031400,3426614,031410,3426616,031420,3426615,031430,3426616,031440,3426616,031450,3426619,031500,3426620,031510,3426623,031520,3426621,031530,3426622,031540,3426624,031550,3426625,031600,3426625,031610,3426629,031620,3426627,031630,3426629

$PJCIOE2,2024-04-20 01:33:51,20240419,031640,3426629,031650,3426633,031700,3426632,031710,3426633,031720,3426632,031730,3426635,031740,3426634,031750,3426636,031800,3426637,031810,3426640,031820,3426638,031830,3426640,031840,3426641,031850,3426644,031900,3426644,031910,3426646,031920,3426643,031930,3426645,031940,3426645,031950,3426647,032000,3426647,032010,3426650,032020,3426646,032030,3426648,032040,3426647,032050,3426648,032100,3426648,032110,3426650,032120,3426646,032130,3426649,032140,3426647,032150,3426650,032200,3426647,032210,3426648,032220,3426645,032230,3426646,032240,3426645,032250,3426646,032300,3426644,032310,3426645,032320,3426642,032330,3426643,032340,3426642,032350,3426643,032400,3426641,032410,3426642,032420,3426640,032430,3426643,032440,3426640,032450,3426643,032500,3426641,032510,3426643,032520,3426641,032530,3426643,032540,3426643,032550,3426644,032600,3426644,032610,3426644,032620,3426642

$PJCIOE2,2024-04-20 01:34:03,20240419,032630,3426642,032640,3426641,032650,3426645,032700,3426642,032710,3426643,032720,3426641,032730,3426642,032740,3426640,032750,3426642,032800,3426641,032810,3426643,032820,3426639,032830,3426639,032840,3426639,032850,3426641,032900,3426638,032910,3426640,032920,3426635,032930,3426638,032940,3426635,032950,3426636,033000,3426636,033010,3426635,033020,3426633,033030,3426634,033040,3426631,033050,3426634,033100,3426633,033110,3426633,033120,3426631,033130,3426632,033140,3426631,033150,3426634,033200,3426632,033210,3426632,033220,3426630,033230,3426632,033240,3426632,033250,3426635,033300,3426633,033310,3426635,033320,3426634,033330,3426634,033340,3426633,033350,3426635,033400,3426636,033410,3426639,033420,3426636,033430,3426640,033440,3426639,033450,3426642,033500,3426642,033510,3426644,033520,3426642,033530,3426647,033540,3426646,033550,3426650,033600,3426651,033610,3426653

$PJCIOE2,2024-04-20 01:34:14,20240419,033620,3426651,033630,3426655,033640,3426655,033650,3426658,033700,3426658,033710,3426662,033720,3426660,033730,3426663,033740,3426664,033750,3426668,033800,3426670,033810,3426671,033820,3426671,033830,3426675,033840,3426676,033850,3426680,033900,3426680,033910,3426685,033920,3426682,033930,3426684,033940,3426688,033950,3426690,034000,3426690,034010,3426695,034020,3426694,034030,3426697,034040,3426700,034050,3426704,034100,3426705,034110,3426710,034120,3426710,034130,3426712,034140,3426711,034150,3426716,034200,3426716,034210,3426721,034220,3426719,034230,3426723,034240,3426722,034250,3426725,034300,3426725,034310,3426730,034320,3426727,034330,3426731,034340,3426732,034350,3426736,034400,3426734,034410,3426737,034420,3426736,034430,3426738,034440,3426737,034450,3426740,034500,3426739,034510,3426742,034520,3426740,034530,3426743,034540,3426743,034550,3426745,034600,3426745

$PJCIOE2,2024-04-20 01:34:26,20240419,034610,3426747,034620,3426747,034630,3426747,034640,3426747,034650,3426749,034700,3426749,034710,3426751,034720,3426749,034730,3426752,034740,3426753,034750,3426756,034800,3426755,034810,3426759,034820,3426759,034830,3426762,034840,3426764,034850,3426767,034900,3426767,034910,3426772,034920,3426771,034930,3426777,034940,3426777,034950,3426783,035000,3426785,035010,3426791,035020,3426790,035030,3426795,035040,3426796,035050,3426801,035100,3426801,035110,3426806,035120,3426805,035130,3426810,035140,3426810,035150,3426816,035200,3426816,035210,3426820,035220,3426819,035230,3426821,035240,3426821,035250,3426824,035300,3426825,035310,3426827,035320,3426826,035330,3426826,035340,3426825,035350,3426828,035400,3426828,035410,3426828,035420,3426824,035430,3426824,035440,3426823,035450,3426824,035500,3426822,035510,3426823,035520,3426817,035530,3426817,035540,3426815,035550,3426816

$PJCIOE2,2024-04-20 01:34:37,20240419,035600,3426814,035610,3426814,035620,3426810,035630,3426809,035640,3426806,035650,3426807,035700,3426805,035710,3426803,035720,3426799,035730,3426799,035740,3426795,035750,3426796,035800,3426793,035810,3426792,035820,3426789,035830,3426789,035840,3426785,035850,3426785,035900,3426783,035910,3426783,035920,3426778,035930,3426778,035940,3426774,035950,3426775,040000,3426772,040010,3426771,040020,3426767,040030,3426765,040040,3426763,040050,3426765,040100,3426761,040110,3426764,040120,3426760,040130,3426759,040140,3426757,040150,3426757,040200,3426756,040210,3426754,040220,3426751,040230,3426751,040240,3426747,040250,3426749,040300,3426747,040310,3426743,040320,3426740,040330,3426741,040340,3426740,040350,3426740,040400,3426738,040410,3426740,040420,3426736,040430,3426736,040440,3426732,040450,3426735,040500,3426732,040510,3426734,040520,3426727,040530,3426728,040540,3426728

$PJCIOE2,2024-04-20 01:34:49,20240419,040550,3426729,040600,3426727,040610,3426728,040620,3426724,040630,3426724,040640,3426723,040650,3426726,040700,3426724,040710,3426725,040720,3426723,040730,3426723,040740,3426721,040750,3426723,040800,3426721,040810,3426721,040820,3426716,040830,3426716,040840,3426714,040850,3426716,040900,3426714,040910,3426713,040920,3426711,040930,3426710,040940,3426709,040950,3426710,041000,3426707,041010,3426708,041020,3426703,041030,3426705,041040,3426701,041050,3426702,041100,3426699,041110,3426700,041120,3426695,041130,3426695,041140,3426693,041150,3426693,041200,3426689,041210,3426691,041220,3426685,041230,3426685,041240,3426683,041250,3426684,041300,3426683,041310,3426682,041320,3426679,041330,3426681,041340,3426676,041350,3426679,041400,3426678,041410,3426678,041420,3426675,041430,3426678,041440,3426678,041450,3426680,041500,3426681,041510,3426680,041520,3426679,041530,3426681

$PJCIOE2,2024-04-20 01:35:00,20240419,041540,3426681,041550,3426684,041600,3426683,041610,3426685,041620,3426683,041630,3426685,041640,3426687,041650,3426691,041700,3426691,041710,3426696,041720,3426694,041730,3426696,041740,3426694,041750,3426695,041800,3426693,041810,3426697,041820,3426694,041830,3426694,041840,3426693,041850,3426694,041900,3426692,041910,3426692,041920,3426691,041930,3426692,041940,3426689,041950,3426691,042000,3426691,042010,3426693,042020,3426690,042030,3426692,042040,3426692,042050,3426695,042100,3426695,042110,3426696,042120,3426695,042130,3426697,042140,3426698,042150,3426700,042200,3426699,042210,3426704,042220,3426703,042230,3426706,042240,3426708,042250,3426712,042300,3426712,042310,3426716,042320,3426717,042330,3426719,042340,3426718,042350,3426719,042400,3426720,042410,3426721,042420,3426718,042430,3426719,042440,3426720,042450,3426721,042500,3426720,042510,3426722,042520,3426717

$PJCIOE2,2024-04-20 01:35:12,20240419,042530,3426719,042540,3426717,042550,3426719,042600,3426717,042610,3426716,042620,3426710,042630,3426712,042640,3426709,042650,3426711,042700,3426706,042710,3426707,042720,3426701,042730,3426701,042740,3426698,042750,3426700,042800,3426697,042810,3426696,042820,3426690,042830,3426690,042840,3426685,042850,3426684,042900,3426681,042910,3426679,042920,3426671,042930,3426672,042940,3426666,042950,3426667,043000,3426665,043010,3426661,043020,3426654,043030,3426653,043040,3426651,043050,3426649,043100,3426644,043110,3426644,043120,3426642,043130,3426641,043140,3426638,043150,3426640,043200,3426638,043210,3426644,043220,3426639,043230,3426641,043240,3426641,043250,3426643,043300,3426639,043310,3426638,043320,3426636,043330,3426636,043340,3426634,043350,3426636,043400,3426637,043410,3426639,043420,3426638,043430,3426640,043440,3426636,043450,3426637,043500,3426639,043510,3426645

$PJCIOE2,2024-04-20 01:35:24,20240419,043520,3426644,043530,3426646,043540,3426644,043550,3426641,043600,3426635,043610,3426629,043620,3426624,043630,3426624,043640,3426620,043650,3426623,043700,3426623,043710,3426628,043720,3426623,043730,3426620,043740,3426617,043750,3426615,043800,3426617,043810,3426622,043820,3426616,043830,3426620,043840,3426619,043850,3426619,043900,3426623,043910,3426624,043920,3426624,043930,3426626,043940,3426628,043950,3426629,044000,3426631,044010,3426635,044020,3426631,044030,3426634,044040,3426635,044050,3426640,044100,3426642,044110,3426644,044120,3426642,044130,3426644,044140,3426642,044150,3426644,044200,3426640,044210,3426638,044220,3426636,044230,3426635,044240,3426629,044250,3426635,044300,3426636,044310,3426635,044320,3426633,044330,3426632,044340,3426631,044350,3426634,044400,3426632,044410,3426632,044420,3426627,044430,3426626,044440,3426625,044450,3426627,044500,3426625

$PJCIOE2,2024-04-20 01:35:35,20240419,044510,3426625,044520,3426622,044530,3426623,044540,3426621,044550,3426621,044600,3426622,044610,3426624,044620,3426618,044630,3426617,044640,3426617,044650,3426618,044700,3426617,044710,3426616,044720,3426610,044730,3426611,044740,3426609,044750,3426610,044800,3426605,044810,3426607,044820,3426602,044830,3426602,044840,3426600,044850,3426599,044900,3426597,044910,3426597,044920,3426590,044930,3426590,044940,3426587,044950,3426586,045000,3426584,045010,3426583,045020,3426577,045030,3426578,045040,3426574,045050,3426574,045100,3426569,045110,3426569,045120,3426563,045130,3426563,045140,3426558,045150,3426559,045200,3426554,045210,3426550,045220,3426548,045230,3426546,045240,3426543,045250,3426541,045300,3426536,045310,3426534,045320,3426529,045330,3426528,045340,3426524,045350,3426522,045400,3426518,045410,3426518,045420,3426513,045430,3426511,045440,3426507,045450,3426510

$PJCIOE2,2024-04-20 01:35:47,20240419,045500,3426506,045510,3426504,045520,3426500,045530,3426498,045540,3426496,045550,3426496,045600,3426491,045610,3426490,045620,3426487,045630,3426485,045640,3426479,045650,3426479,045700,3426476,045710,3426474,045720,3426470,045730,3426468,045740,3426465,045750,3426465,045800,3426461,045810,3426459,045820,3426456,045830,3426452,045840,3426452,045850,3426452,045900,3426446,045910,3426445,045920,3426441,045930,3426439,045940,3426436,045950,3426436,050000,3426432,050010,3426430,050020,3426427,050030,3426425,050040,3426421,050050,3426423,050100,3426419,050110,3426419,050120,3426418,050130,3426415,050140,3426416,050150,3426419,050200,3426418,050210,3426419,050220,3426415,050230,3426417,050240,3426416,050250,3426417,050300,3426417,050310,3426418,050320,3426417,050330,3426419,050340,3426416,050350,3426420,050400,3426419,050410,3426420,050420,3426418,050430,3426420,050440,3426420

$PJCIOE2,2024-04-20 01:35:58,20240419,050450,3426424,050500,3426421,050510,3426426,050520,3426422,050530,3426425,050540,3426425,050550,3426429,050600,3426428,050610,3426432,050620,3426431,050630,3426433,050640,3426433,050650,3426438,050700,3426438,050710,3426440,050720,3426438,050730,3426441,050740,3426441,050750,3426448,050800,3426444,050810,3426449,050820,3426447,050830,3426451,050840,3426452,050850,3426455,050900,3426456,050910,3426459,050920,3426459,050930,3426462,050940,3426463,050950,3426467,051000,3426468,051010,3426472,051020,3426471,051030,3426475,051040,3426475,051050,3426480,051100,3426482,051110,3426485,051120,3426486,051130,3426491,051140,3426491,051150,3426494,051200,3426496,051210,3426498,051220,3426497,051230,3426502,051240,3426502,051250,3426506,051300,3426507,051310,3426511,051320,3426509,051330,3426512,051340,3426512,051350,3426514,051400,3426517,051410,3426518,051420,3426517,051430,3426521

$PJCIOE2,2024-04-20 01:36:10,20240419,051440,3426520,051450,3426525,051500,3426523,051510,3426526,051520,3426525,051530,3426526,051540,3426525,051550,3426530,051600,3426527,051610,3426529,051620,3426530,051630,3426531,051640,3426531,051650,3426533,051700,3426533,051710,3426534,051720,3426532,051730,3426535,051740,3426535,051750,3426537,051800,3426537,051810,3426537,051820,3426534,051830,3426536,051840,3426535,051850,3426538,051900,3426539,051910,3426541,051920,3426540,051930,3426542,051940,3426540,051950,3426543,052000,3426542,052010,3426542,052020,3426539,052030,3426538,052040,3426537,052050,3426538,052100,3426538,052110,3426540,052120,3426539,052130,3426540,052140,3426540,052150,3426543,052200,3426542,052210,3426545,052220,3426543,052230,3426545,052240,3426546,052250,3426548,052300,3426551,052310,3426554,052320,3426552,052330,3426554,052340,3426556,052350,3426561,052400,3426561,052410,3426565,052420,3426567

$PJCIOE2,2024-04-20 01:36:21,20240419,052430,3426570,052440,3426573,052450,3426577,052500,3426579,052510,3426583,052520,3426586,052530,3426589,052540,3426591,052550,3426596,052600,3426598,052610,3426602,052620,3426603,052630,3426607,052640,3426608,052650,3426612,052700,3426612,052710,3426618,052720,3426617,052730,3426620,052740,3426621,052750,3426624,052800,3426625,052810,3426629,052820,3426627,052830,3426629,052840,3426629,052850,3426632,052900,3426632,052910,3426635,052920,3426631,052930,3426633,052940,3426633,052950,3426635,053000,3426635,053010,3426635,053020,3426634,053030,3426636,053040,3426635,053050,3426637,053100,3426635,053110,3426637,053120,3426634,053130,3426634,053140,3426633,053150,3426635,053200,3426633,053210,3426633,053220,3426629,053230,3426630,053240,3426627,053250,3426627,053300,3426627,053310,3426624,053320,3426621,053330,3426622,053340,3426619,053350,3426619,053400,3426614,053410,3426616

$PJCIOE2,2024-04-20 01:36:33,20240419,053420,3426611,053430,3426610,053440,3426607,053450,3426607,053500,3426602,053510,3426601,053520,3426595,053530,3426593,053540,3426590,053550,3426590,053600,3426588,053610,3426587,053620,3426582,053630,3426579,053640,3426576,053650,3426575,053700,3426571,053710,3426568,053720,3426563,053730,3426562,053740,3426559,053750,3426558,053800,3426552,053810,3426552,053820,3426545,053830,3426544,053840,3426539,053850,3426538,053900,3426534,053910,3426535,053920,3426527,053930,3426525,053940,3426522,053950,3426519,054000,3426516,054010,3426514,054020,3426507,054030,3426505,054040,3426499,054050,3426498,054100,3426495,054110,3426492,054120,3426484,054130,3426482,054140,3426478,054150,3426476,054200,3426472,054210,3426466,054220,3426460,054230,3426457,054240,3426452,054250,3426452,054300,3426446,054310,3426445,054320,3426438,054330,3426437,054340,3426431,054350,3426430,054400,3426427

$PJCIOE2,2024-04-20 01:36:44,20240419,054410,3426426,054420,3426420,054430,3426420,054440,3426417,054450,3426419,054500,3426415,054510,3426412,054520,3426408,054530,3426408,054540,3426408,054550,3426411,054600,3426412,054610,3426417,054620,3426415,054630,3426417,054640,3426420,054650,3426423,054700,3426423,054710,3426429,054720,3426428,054730,3426434,054740,3426436,054750,3426443,054800,3426445,054810,3426453,054820,3426454,054830,3426460,054840,3426464,054850,3426471,054900,3426476,054910,3426483,054920,3426487,054930,3426495,054940,3426499,054950,3426508,055000,3426512,055010,3426519,055020,3426523,055030,3426530,055040,3426537,055050,3426544,055100,3426550,055110,3426557,055120,3426561,055130,3426570,055140,3426576,055150,3426585,055200,3426591,055210,3426599,055220,3426602,055230,3426609,055240,3426614,055250,3426623,055300,3426628,055310,3426636,055320,3426638,055330,3426646,055340,3426651,055350,3426660

$PJCIOE2,2024-04-20 01:36:56,20240419,055400,3426666,055410,3426674,055420,3426677,055430,3426684,055440,3426688,055450,3426697,055500,3426700,055510,3426706,055520,3426708,055530,3426715,055540,3426721,055550,3426727,055600,3426730,055610,3426735,055620,3426735,055630,3426742,055640,3426743,055650,3426752,055700,3426753,055710,3426759,055720,3426759,055730,3426765,055740,3426769,055750,3426773,055800,3426773,055810,3426778,055820,3426775,055830,3426777,055840,3426775,055850,3426778,055900,3426784,055910,3426797,055920,3426805,055930,3426815,055940,3426826,055950,3426832,060000,3426841,060010,3426850,060020,3426857,060030,3426868,060040,3426877,060050,3426891,060100,3426900,060110,3426915,060120,3426928,060130,3426946,060140,3426960,060150,3426978,060200,3426993,060210,3427011,060220,3427024,060230,3427045,060240,3427061,060250,3427081,060300,3427100,060310,3427119,060320,3427136,060330,3427156,060340,3427177

$PJCIOE2,2024-04-20 01:37:07,20240419,060350,3427201,060400,3427220,060410,3427241,060420,3427258,060430,3427280,060440,3427297,060450,3427316,060500,3427332,060510,3427350,060520,3427361,060530,3427379,060540,3427394,060550,3427413,060600,3427429,060610,3427444,060620,3427458,060630,3427477,060640,3427487,060650,3427499,060700,3427508,060710,3427515,060720,3427524,060730,3427535,060740,3427543,060750,3427550,060800,3427554,060810,3427561,060820,3427559,060830,3427567,060840,3427567,060850,3427571,060900,3427570,060910,3427575,060920,3427572,060930,3427579,060940,3427584,060950,3427578,061000,3427582,061010,3427582,061020,3427576,061030,3427579,061040,3427573,061050,3427576,061100,3427578,061110,3427582,061120,3427579,061130,3427580,061140,3427575,061150,3427572,061200,3427569,061210,3427567,061220,3427554,061230,3427543,061240,3427541,061250,3427545,061300,3427542,061310,3427529,061320,3427521,061330,3427511

$PJCIOE2,2024-04-20 01:37:19,20240419,061340,3427512,061350,3427510,061400,3427500,061410,3427491,061420,3427482,061430,3427477,061440,3427474,061450,3427470,061500,3427465,061510,3427466,061520,3427464,061530,3427458,061540,3427459,061550,3427455,061600,3427447,061610,3427438,061620,3427433,061630,3427434,061640,3427437,061650,3427437,061700,3427429,061710,3427419,061720,3427415,061730,3427414,061740,3427412,061750,3427409,061800,3427397,061810,3427390,061820,3427380,061830,3427377,061840,3427370,061850,3427369,061900,3427361,061910,3427360,061920,3427354,061930,3427349,061940,3427341,061950,3427335,062000,3427330,062010,3427323,062020,3427314,062030,3427308,062040,3427299,062050,3427294,062100,3427285,062110,3427279,062120,3427271,062130,3427264,062140,3427252,062150,3427246,062200,3427234,062210,3427225,062220,3427214,062230,3427203,062240,3427196,062250,3427193,062300,3427182,062310,3427179,062320,3427174

$PJCIOE2,2024-04-20 01:37:30,20240419,062330,3427166,062340,3427159,062350,3427154,062400,3427152,062410,3427152,062420,3427142,062430,3427135,062440,3427130,062450,3427123,062500,3427122,062510,3427123,062520,3427118,062530,3427121,062540,3427112,062550,3427115,062600,3427112,062610,3427114,062620,3427111,062630,3427111,062640,3427103,062650,3427106,062700,3427102,062710,3427099,062720,3427101,062730,3427105,062740,3427106,062750,3427112,062800,3427100,062810,3427090,062820,3427085,062830,3427090,062840,3427099,062850,3427103,062900,3427096,062910,3427090,062920,3427087,062930,3427093,062940,3427089,062950,3427095,063000,3427092,063010,3427101,063020,3427092,063030,3427094,063040,3427094,063050,3427089,063100,3427088,063110,3427075,063120,3427074,063130,3427081,063140,3427077,063150,3427081,063200,3427077,063210,3427069,063220,3427065,063230,3427063,063240,3427062,063250,3427061,063300,3427060,063310,3427056

$PJCIOE2,2024-04-20 01:37:42,20240419,063320,3427054,063330,3427060,063340,3427051,063350,3427054,063400,3427058,063410,3427052,063420,3427045,063430,3427055,063440,3427060,063450,3427061,063500,3427062,063510,3427066,063520,3427058,063530,3427057,063540,3427058,063550,3427061,063600,3427062,063610,3427058,063620,3427053,063630,3427056,063640,3427052,063650,3427053,063700,3427052,063710,3427055,063720,3427049,063730,3427047,063740,3427041,063750,3427043,063800,3427049,063810,3427056,063820,3427040,063830,3427045,063840,3427045,063850,3427043,063900,3427033,063910,3427033,063920,3427027,063930,3427020,063940,3427024,063950,3427024,064000,3427021,064010,3427023,064020,3427019,064030,3427020,064040,3427005,064050,3427004,064100,3426997,064110,3426995,064120,3426989,064130,3426991,064140,3426987,064150,3426984,064200,3426983,064210,3426982,064220,3426977,064230,3426978,064240,3426977,064250,3426976,064300,3426977

$PJCIOE2,2024-04-20 01:37:53,20240419,064310,3426979,064320,3426974,064330,3426978,064340,3426978,064350,3426976,064400,3426982,064410,3426985,064420,3426978,064430,3426984,064440,3426980,064450,3426981,064500,3426988,064510,3426992,064520,3426988,064530,3426990,064540,3426990,064550,3426996,064600,3426992,064610,3426994,064620,3426991,064630,3426996,064640,3426993,064650,3427001,064700,3427000,064710,3427000,064720,3426996,064730,3426999,064740,3427002,064750,3427004,064800,3427000,064810,3427002,064820,3426999,064830,3427001,064840,3427003,064850,3427010,064900,3427005,064910,3427010,064920,3427005,064930,3427008,064940,3427005,064950,3427006,065000,3427004,065010,3427004,065020,3427003,065030,3427004,065040,3427004,065050,3427013,065100,3427009,065110,3427015,065120,3427010,065130,3427008,065140,3426998,065150,3426996,065200,3426987,065210,3426977,065220,3426959,065230,3426951,065240,3426946,065250,3426947

$PJCIOE2,2024-04-20 01:38:05,20240419,065300,3426934,065310,3426921,065320,3426908,065330,3426905,065340,3426891,065350,3426884,065400,3426873,065410,3426862,065420,3426850,065430,3426839,065440,3426822,065450,3426811,065500,3426797,065510,3426783,065520,3426765,065530,3426751,065540,3426732,065550,3426720,065600,3426702,065610,3426686,065620,3426665,065630,3426649,065640,3426630,065650,3426617,065700,3426602,065710,3426590,065720,3426573,065730,3426557,065740,3426539,065750,3426533,065800,3426520,065810,3426509,065820,3426493,065830,3426483,065840,3426470,065850,3426464,065900,3426455,065910,3426445,065920,3426436,065930,3426427,065940,3426421,065950,3426412,070000,3426400,070010,3426396,070020,3426385,070030,3426382,070040,3426374,070050,3426371,070100,3426363,070110,3426359,070120,3426345,070130,3426339,070140,3426329,070150,3426323,070200,3426314,070210,3426306,070220,3426296,070230,3426288,070240,3426277

$PJCIOE2,2024-04-20 01:38:16,20240419,070250,3426274,070300,3426263,070310,3426254,070320,3426243,070330,3426237,070340,3426229,070350,3426223,070400,3426215,070410,3426205,070420,3426191,070430,3426182,070440,3426172,070450,3426165,070500,3426154,070510,3426144,070520,3426133,070530,3426123,070540,3426108,070550,3426096,070600,3426086,070610,3426080,070620,3426070,070630,3426059,070640,3426044,070650,3426032,070700,3426014,070710,3425999,070720,3425982,070730,3425966,070740,3425950,070750,3425939,070800,3425923,070810,3425908,070820,3425890,070830,3425873,070840,3425857,070850,3425841,070900,3425825,070910,3425802,070920,3425782,070930,3425763,070940,3425742,070950,3425727,071000,3425707,071010,3425689,071020,3425669,071030,3425650,071040,3425630,071050,3425615,071100,3425594,071110,3425574,071120,3425547,071130,3425530,071140,3425508,071150,3425491,071200,3425472,071210,3425454,071220,3425429,071230,3425411

$PJCIOE2,2024-04-20 01:38:28,20240419,071240,3425388,071250,3425366,071300,3425348,071310,3425329,071320,3425309,071330,3425289,071340,3425267,071350,3425250,071400,3425230,071410,3425213,071420,3425191,071430,3425175,071440,3425157,071450,3425141,071500,3425119,071510,3425098,071520,3425081,071530,3425067,071540,3425049,071550,3425039,071600,3425021,071610,3425009,071620,3424990,071630,3424979,071640,3424967,071650,3424958,071700,3424947,071710,3424937,071720,3424920,071730,3424911,071740,3424901,071750,3424891,071800,3424878,071810,3424870,071820,3424854,071830,3424844,071840,3424834,071850,3424827,071900,3424819,071910,3424811,071920,3424797,071930,3424791,071940,3424782,071950,3424779,072000,3424772,072010,3424764,072020,3424752,072030,3424747,072040,3424738,072050,3424733,072100,3424725,072110,3424718,072120,3424708,072130,3424701,072140,3424692,072150,3424685,072200,3424678,072210,3424673,072220,3424662

$PJCIOE2,2024-04-20 01:38:40,20240419,072230,3424658,072240,3424650,072250,3424642,072300,3424632,072310,3424626,072320,3424615,072330,3424609,072340,3424601,072350,3424595,072400,3424585,072410,3424579,072420,3424567,072430,3424559,072440,3424554,072450,3424548,072500,3424542,072510,3424534,072520,3424527,072530,3424517,072540,3424506,072550,3424498,072600,3424487,072610,3424477,072620,3424465,072630,3424457,072640,3424445,072650,3424435,072700,3424424,072710,3424414,072720,3424404,072730,3424394,072740,3424379,072750,3424372,072800,3424358,072810,3424347,072820,3424335,072830,3424321,072840,3424302,072850,3424286,072900,3424267,072910,3424253,072920,3424239,072930,3424229,072940,3424213,072950,3424199,073000,3424180,073010,3424165,073020,3424150,073030,3424132,073040,3424115,073050,3424100,073100,3424081,073110,3424062,073120,3424043,073130,3424030,073140,3424012,073150,3423995,073200,3423977,073210,3423965

$PJCIOE2,2024-04-20 01:38:51,20240419,073220,3423946,073230,3423931,073240,3423917,073250,3423903,073300,3423888,073310,3423875,073320,3423857,073330,3423845,073340,3423827,073350,3423813,073400,3423794,073410,3423780,073420,3423760,073430,3423747,073440,3423732,073450,3423720,073500,3423704,073510,3423692,073520,3423674,073530,3423660,073540,3423644,073550,3423630,073600,3423612,073610,3423598,073620,3423581,073630,3423572,073640,3423560,073650,3423550,073700,3423537,073710,3423526,073720,3423516,073730,3423510,073740,3423503,073750,3423496,073800,3423483,073810,3423471,073820,3423457,073830,3423450,073840,3423440,073850,3423435,073900,3423428,073910,3423422,073920,3423413,073930,3423407,073940,3423400,073950,3423396,074000,3423388,074010,3423380,074020,3423370,074030,3423366,074040,3423358,074050,3423352,074100,3423345,074110,3423341,074120,3423333,074130,3423329,074140,3423318,074150,3423314,074200,3423304

$PJCIOE2,2024-04-20 01:39:03,20240419,074210,3423295,074220,3423282,074230,3423274,074240,3423264,074250,3423260,074300,3423251,074310,3423245,074320,3423235,074330,3423226,074340,3423215,074350,3423209,074400,3423199,074410,3423194,074420,3423182,074430,3423174,074440,3423165,074450,3423158,074500,3423151,074510,3423144,074520,3423135,074530,3423130,074540,3423125,074550,3423120,074600,3423115,074610,3423112,074620,3423105,074630,3423102,074640,3423098,074650,3423096,074700,3423091,074710,3423089,074720,3423084,074730,3423081,074740,3423076,074750,3423079,074800,3423078,074810,3423078,074820,3423076,074830,3423081,074840,3423081,074850,3423085,074900,3423088,074910,3423094,074920,3423095,074930,3423100,074940,3423105,074950,3423113,075000,3423114,075010,3423123,075020,3423129,075030,3423140,075040,3423145,075050,3423154,075100,3423162,075110,3423172,075120,3423175,075130,3423186,075140,3423196,075150,3423209

$PJCIOE2,2024-04-20 01:39:14,20240419,075200,3423218,075210,3423232,075220,3423239,075230,3423253,075240,3423263,075250,3423274,075300,3423281,075310,3423294,075320,3423304,075330,3423319,075340,3423330,075350,3423345,075400,3423355,075410,3423365,075420,3423375,075430,3423388,075440,3423400,075450,3423415,075500,3423426,075510,3423438,075520,3423448,075530,3423459,075540,3423472,075550,3423485,075600,3423493,075610,3423507,075620,3423517,075630,3423532,075640,3423543,075650,3423561,075700,3423572,075710,3423583,075720,3423591,075730,3423605,075740,3423616,075750,3423629,075800,3423640,075810,3423656,075820,3423663,075830,3423680,075840,3423695,075850,3423712,075900,3423726,075910,3423743,075920,3423756,075930,3423774,075940,3423789,075950,3423807,080000,3423822,080010,3423840,080020,3423851,080030,3423867,080040,3423883,080050,3423900,080100,3423917,080110,3423937,080120,3423949,080130,3423967,080140,3423981

$PJCIOE2,2024-04-20 01:39:26,20240419,080150,3424001,080200,3424017,080210,3424035,080220,3424050,080230,3424069,080240,3424083,080250,3424100,080300,3424114,080310,3424130,080320,3424145,080330,3424163,080340,3424180,080350,3424200,080400,3424220,080410,3424240,080420,3424261,080430,3424280,080440,3424298,080450,3424322,080500,3424342,080510,3424362,080520,3424379,080530,3424402,080540,3424418,080550,3424440,080600,3424458,080610,3424482,080620,3424498,080630,3424521,080640,3424536,080650,3424561,080700,3424579,080710,3424600,080720,3424615,080730,3424637,080740,3424654,080750,3424675,080800,3424691,080810,3424710,080820,3424727,080830,3424745,080840,3424762,080850,3424779,080900,3424792,080910,3424808,080920,3424826,080930,3424842,080940,3424857,080950,3424875,081000,3424890,081010,3424904,081020,3424916,081030,3424928,081040,3424942,081050,3424959,081100,3424974,081110,3424994,081120,3425008,081130,3425023

$PJCIOE2,2024-04-20 01:39:37,20240419,081140,3425038,081150,3425052,081200,3425067,081210,3425076,081220,3425085,081230,3425095,081240,3425104,081250,3425118,081300,3425128,081310,3425138,081320,3425144,081330,3425154,081340,3425160,081350,3425170,081400,3425176,081410,3425184,081420,3425184,081430,3425187,081440,3425190,081450,3425195,081500,3425196,081510,3425203,081520,3425200,081530,3425207,081540,3425205,081550,3425206,081600,3425203,081610,3425204,081620,3425199,081630,3425198,081640,3425193,081650,3425193,081700,3425190,081710,3425190,081720,3425183,081730,3425179,081740,3425170,081750,3425167,081800,3425157,081810,3425155,081820,3425143,081830,3425137,081840,3425128,081850,3425122,081900,3425113,081910,3425104,081920,3425093,081930,3425084,081940,3425073,081950,3425065,082000,3425055,082010,3425041,082020,3425030,082030,3425021,082040,3425007,082050,3424999,082100,3424986,082110,3424972,082120,3424956

$PJCIOE2,2024-04-20 01:39:49,20240419,082130,3424947,082140,3424935,082150,3424926,082200,3424909,082210,3424897,082220,3424881,082230,3424871,082240,3424858,082250,3424848,082300,3424830,082310,3424818,082320,3424803,082330,3424786,082340,3424774,082350,3424761,082400,3424743,082410,3424730,082420,3424710,082430,3424696,082440,3424678,082450,3424664,082500,3424646,082510,3424628,082520,3424610,082530,3424589,082540,3424568,082550,3424555,082600,3424535,082610,3424517,082620,3424496,082630,3424477,082640,3424456,082650,3424440,082700,3424421,082710,3424403,082720,3424383,082730,3424365,082740,3424341,082750,3424325,082800,3424301,082810,3424286,082820,3424264,082830,3424247,082840,3424231,082850,3424213,082900,3424196,082910,3424184,082920,3424165,082930,3424153,082940,3424138,082950,3424127,083000,3424114,083010,3424099,083020,3424083,083030,3424066,083040,3424051,083050,3424036,083100,3424021,083110,3424002

$PJCIOE2,2024-04-20 01:40:00,20240419,083120,3423985,083130,3423974,083140,3423954,083150,3423941,083200,3423925,083210,3423911,083220,3423896,083230,3423883,083240,3423868,083250,3423858,083300,3423849,083310,3423838,083320,3423825,083330,3423816,083340,3423808,083350,3423798,083400,3423788,083410,3423781,083420,3423767,083430,3423761,083440,3423752,083450,3423745,083500,3423736,083510,3423727,083520,3423718,083530,3423710,083540,3423700,083550,3423693,083600,3423688,083610,3423684,083620,3423672,083630,3423664,083640,3423652,083650,3423643,083700,3423631,083710,3423620,083720,3423611,083730,3423605,083740,3423595,083750,3423589,083800,3423580,083810,3423576,083820,3423571,083830,3423569,083840,3423566,083850,3423560,083900,3423555,083910,3423551,083920,3423542,083930,3423538,083940,3423531,083950,3423531,084000,3423524,084010,3423524,084020,3423517,084030,3423512,084040,3423506,084050,3423505,084100,3423500

$PJCIOE2,2024-04-20 01:40:12,20240419,084110,3423497,084120,3423491,084130,3423488,084140,3423481,084150,3423480,084200,3423472,084210,3423468,084220,3423463,084230,3423463,084240,3423458,084250,3423459,084300,3423452,084310,3423455,084320,3423444,084330,3423438,084340,3423431,084350,3423426,084400,3423420,084410,3423419,084420,3423412,084430,3423408,084440,3423403,084450,3423404,084500,3423397,084510,3423398,084520,3423389,084530,3423386,084540,3423377,084550,3423377,084600,3423369,084610,3423368,084620,3423361,084630,3423356,084640,3423351,084650,3423347,084700,3423339,084710,3423327,084720,3423322,084730,3423320,084740,3423306,084750,3423300,084800,3423290,084810,3423277,084820,3423270,084830,3423268,084840,3423263,084850,3423260,084900,3423255,084910,3423250,084920,3423247,084930,3423242,084940,3423229,084950,3423230,085000,3423219,085010,3423221,085020,3423210,085030,3423209,085040,3423198,085050,3423190

$PJCIOE2,2024-04-20 01:40:23,20240419,085100,3423182,085110,3423173,085120,3423162,085130,3423153,085140,3423148,085150,3423135,085200,3423125,085210,3423118,085220,3423106,085230,3423100,085240,3423086,085250,3423079,085300,3423065,085310,3423053,085320,3423034,085330,3423026,085340,3423009,085350,3423004,085400,3422995,085410,3422991,085420,3422974,085430,3422966,085440,3422951,085450,3422945,085500,3422931,085510,3422927,085520,3422911,085530,3422906,085540,3422897,085550,3422895,085600,3422889,085610,3422887,085620,3422877,085630,3422870,085640,3422866,085650,3422864,085700,3422858,085710,3422858,085720,3422853,085730,3422851,085740,3422847,085750,3422844,085800,3422847,085810,3422845,085820,3422846,085830,3422844,085840,3422843,085850,3422847,085900,3422848,085910,3422856,085920,3422857,085930,3422863,085940,3422864,085950,3422874,090000,3422876,090010,3422880,090020,3422879,090030,3422876,090040,3422879

$PJCIOE2,2024-04-20 01:40:35,20240419,090050,3422882,090100,3422882,090110,3422889,090120,3422898,090130,3422902,090140,3422906,090150,3422907,090200,3422906,090210,3422908,090220,3422906,090230,3422907,090240,3422905,090250,3422907,090300,3422901,090310,3422910,090320,3422904,090330,3422906,090340,3422904,090350,3422906,090400,3422901,090410,3422900,090420,3422891,090430,3422887,090440,3422880,090450,3422877,090500,3422873,090510,3422875,090520,3422872,090530,3422872,090540,3422858,090550,3422855,090600,3422843,090610,3422837,090620,3422827,090630,3422823,090640,3422820,090650,3422812,090700,3422800,090710,3422795,090720,3422784,090730,3422776,090740,3422772,090750,3422761,090800,3422749,090810,3422744,090820,3422726,090830,3422719,090840,3422706,090850,3422703,090900,3422699,090910,3422696,090920,3422686,090930,3422679,090940,3422682,090950,3422687,091000,3422685,091010,3422686,091020,3422682,091030,3422677

$PJCIOE2,2024-04-20 01:40:46,20240419,091040,3422666,091050,3422659,091100,3422658,091110,3422658,091120,3422651,091130,3422645,091140,3422641,091150,3422630,091200,3422616,091210,3422603,091220,3422582,091230,3422560,091240,3422550,091250,3422539,091300,3422532,091310,3422521,091320,3422500,091330,3422502,091340,3422474,091350,3422463,091400,3422453,091410,3422438,091420,3422422,091430,3422409,091440,3422401,091450,3422413,091500,3422410,091510,3422407,091520,3422407,091530,3422404,091540,3422406,091550,3422404,091600,3422405,091610,3422407,091620,3422405,091630,3422405,091640,3422411,091650,3422415,091700,3422419,091710,3422428,091720,3422430,091730,3422445,091740,3422453,091750,3422469,091800,3422484,091810,3422502,091820,3422528,091830,3422547,091840,3422568,091850,3422580,091900,3422588,091910,3422593,091920,3422599,091930,3422625,091940,3422642,091950,3422665,092000,3422677,092010,3422698,092020,3422722

$PJCIOE2,2024-04-20 01:40:58,20240419,092030,3422733,092040,3422748,092050,3422755,092100,3422771,092110,3422776,092120,3422778,092130,3422784,092140,3422784,092150,3422789,092200,3422812,092210,3422829,092220,3422842,092230,3422872,092240,3422853,092250,3422842,092300,3422857,092310,3422857,092320,3422862,092330,3422877,092340,3422892,092350,3422903,092400,3422894,092410,3422911,092420,3422888,092430,3422885,092440,3422874,092450,3422899,092500,3422896,092510,3422900,092520,3422922,092530,3422924,092540,3422904,092550,3422914,092600,3422921,092610,3422922,092620,3422938,092630,3422936,092640,3422954,092650,3422958,092700,3422968,092710,3422979,092720,3422991,092730,3423009,092740,3423022,092750,3423047,092800,3423066,092810,3423084,092820,3423092,092830,3423109,092840,3423111,092850,3423128,092900,3423142,092910,3423161,092920,3423174,092930,3423192,092940,3423193,092950,3423194,093000,3423187,093010,3423186

$PJCIOE2,2024-04-20 01:41:09,20240419,093020,3423183,093030,3423179,093040,3423179,093050,3423174,093100,3423162,093110,3423164,093120,3423160,093130,3423158,093140,3423158,093150,3423158,093200,3423155,093210,3423156,093220,3423147,093230,3423135,093240,3423127,093250,3423118,093300,3423114,093310,3423107,093320,3423098,093330,3423101,093340,3423097,093350,3423101,093400,3423095,093410,3423097,093420,3423104,093430,3423104,093440,3423108,093450,3423115,093500,3423120,093510,3423134,093520,3423136,093530,3423137,093540,3423134,093550,3423151,093600,3423166,093610,3423182,093620,3423196,093630,3423209,093640,3423214,093650,3423223,093700,3423226,093710,3423233,093720,3423235,093730,3423240,093740,3423245,093750,3423251,093800,3423251,093810,3423255,093820,3423259,093830,3423268,093840,3423275,093850,3423288,093900,3423285,093910,3423288,093920,3423287,093930,3423286,093940,3423290,093950,3423290,094000,3423293

$PJCIOE2,2024-04-20 01:41:21,20240419,094010,3423294,094020,3423290,094030,3423288,094040,3423284,094050,3423279,094100,3423282,094110,3423279,094120,3423273,094130,3423269,094140,3423258,094150,3423253,094200,3423244,094210,3423237,094220,3423220,094230,3423211,094240,3423195,094250,3423191,094300,3423177,094310,3423169,094320,3423153,094330,3423143,094340,3423126,094350,3423109,094400,3423088,094410,3423075,094420,3423053,094430,3423042,094440,3423026,094450,3423011,094500,3422989,094510,3422976,094520,3422952,094530,3422939,094540,3422923,094550,3422911,094600,3422895,094610,3422883,094620,3422862,094630,3422846,094640,3422828,094650,3422811,094700,3422798,094710,3422783,094720,3422762,094730,3422751,094740,3422735,094750,3422724,094800,3422711,094810,3422696,094820,3422682,094830,3422666,094840,3422651,094850,3422640,094900,3422626,094910,3422619,094920,3422608,094930,3422604,094940,3422593,094950,3422586

$PJCIOE2,2024-04-20 01:41:32,20240419,095000,3422576,095010,3422565,095020,3422556,095030,3422548,095040,3422541,095050,3422540,095100,3422534,095110,3422525,095120,3422520,095130,3422520,095140,3422515,095150,3422513,095200,3422511,095210,3422514,095220,3422501,095230,3422499,095240,3422497,095250,3422495,095300,3422495,095310,3422496,095320,3422495,095330,3422504,095340,3422505,095350,3422505,095400,3422505,095410,3422506,095420,3422502,095430,3422501,095440,3422500,095450,3422504,095500,3422502,095510,3422506,095520,3422502,095530,3422498,095540,3422495,095550,3422494,095600,3422491,095610,3422485,095620,3422480,095630,3422479,095640,3422483,095650,3422489,095700,3422488,095710,3422484,095720,3422474,095730,3422468,095740,3422464,095750,3422464,095800,3422453,095810,3422446,095820,3422439,095830,3422432,095840,3422415,095850,3422414,095900,3422401,095910,3422400,095920,3422385,095930,3422380,095940,3422380

$PJCIOE2,2024-04-20 01:41:44,20240419,095950,3422377,100000,3422380,100010,3422386,100020,3422381,100030,3422383,100040,3422392,100050,3422402,100100,3422417,100110,3422424,100120,3422433,100130,3422444,100140,3422448,100150,3422462,100200,3422474,100210,3422489,100220,3422495,100230,3422514,100240,3422522,100250,3422536,100300,3422544,100310,3422550,100320,3422561,100330,3422567,100340,3422569,100350,3422583,100400,3422584,100410,3422595,100420,3422599,100430,3422610,100440,3422620,100450,3422626,100500,3422632,100510,3422641,100520,3422642,100530,3422655,100540,3422666,100550,3422684,100600,3422688,100610,3422698,100620,3422705,100630,3422724,100640,3422737,100650,3422753,100700,3422763,100710,3422778,100720,3422790,100730,3422799,100740,3422816,100750,3422828,100800,3422837,100810,3422854,100820,3422858,100830,3422872,100840,3422883,100850,3422900,100900,3422906,100910,3422918,100920,3422924,100930,3422939

$PJCIOE2,2024-04-20 01:41:56,20240419,100940,3422941,100950,3422956,101000,3422961,101010,3422965,101020,3422973,101030,3422979,101040,3422987,101050,3422994,101100,3423000,101110,3423011,101120,3423017,101130,3423030,101140,3423038,101150,3423049,101200,3423058,101210,3423068,101220,3423076,101230,3423090,101240,3423101,101250,3423117,101300,3423130,101310,3423145,101320,3423152,101330,3423170,101340,3423187,101350,3423203,101400,3423220,101410,3423237,101420,3423249,101430,3423270,101440,3423286,101450,3423302,101500,3423320,101510,3423332,101520,3423349,101530,3423367,101540,3423379,101550,3423401,101600,3423419,101610,3423441,101620,3423453,101630,3423472,101640,3423496,101650,3423525,101700,3423545,101710,3423579,101720,3423601,101730,3423625,101740,3423647,101750,3423679,101800,3423706,101810,3423744,101820,3423777,101830,3423813,101840,3423839,101850,3423874,101900,3423911,101910,3423945,101920,3423980

$PJCIOE2,2024-04-20 01:42:07,20240419,101930,3424020,101940,3424058,101950,3424095,102000,3424134,102010,3424171,102020,3424201,102030,3424234,102040,3424270,102050,3424307,102100,3424346,102110,3424383,102120,3424423,102130,3424461,102140,3424502,102150,3424545,102200,3424586,102210,3424628,102220,3424665,102230,3424707,102240,3424740,102250,3424780,102300,3424814,102310,3424853,102320,3424888,102330,3424924,102340,3424955,102350,3424991,102400,3425021,102410,3425055,102420,3425084,102430,3425112,102440,3425145,102450,3425175,102500,3425203,102510,3425233,102520,3425257,102530,3425284,102540,3425306,102550,3425333,102600,3425358,102610,3425382,102620,3425404,102630,3425422,102640,3425435,102650,3425450,102700,3425455,102710,3425466,102720,3425469,102730,3425475,102740,3425481,102750,3425481,102800,3425483,102810,3425486,102820,3425485,102830,3425486,102840,3425489,102850,3425488,102900,3425484,102910,3425481

$PJCIOE2,2024-04-20 01:42:19,20240419,102920,3425476,102930,3425472,102940,3425465,102950,3425459,103000,3425457,103010,3425450,103020,3425435,103030,3425430,103040,3425416,103050,3425407,103100,3425391,103110,3425385,103120,3425374,103130,3425366,103140,3425355,103150,3425344,103200,3425335,103210,3425326,103220,3425307,103230,3425291,103240,3425281,103250,3425268,103300,3425253,103310,3425240,103320,3425220,103330,3425205,103340,3425186,103350,3425174,103400,3425150,103410,3425134,103420,3425120,103430,3425107,103440,3425088,103450,3425075,103500,3425056,103510,3425033,103520,3425014,103530,3424999,103540,3424981,103550,3424962,103600,3424941,103610,3424924,103620,3424899,103630,3424882,103640,3424857,103650,3424840,103700,3424820,103710,3424805,103720,3424780,103730,3424767,103740,3424750,103750,3424739,103800,3424729,103810,3424717,103820,3424699,103830,3424688,103840,3424674,103850,3424667,103900,3424653

$PJCIOE2,2024-04-20 01:42:30,20240419,103910,3424648,103920,3424632,103930,3424629,103940,3424619,103950,3424616,104000,3424609,104010,3424603,104020,3424593,104030,3424587,104040,3424581,104050,3424573,104100,3424565,104110,3424561,104120,3424548,104130,3424548,104140,3424535,104150,3424536,104200,3424525,104210,3424525,104220,3424517,104230,3424516,104240,3424509,104250,3424507,104300,3424501,104310,3424501,104320,3424493,104330,3424493,104340,3424489,104350,3424488,104400,3424477,104410,3424473,104420,3424462,104430,3424460,104440,3424457,104450,3424453,104500,3424450,104510,3424454,104520,3424448,104530,3424450,104540,3424447,104550,3424451,104600,3424453,104610,3424450,104620,3424449,104630,3424452,104640,3424449,104650,3424453,104700,3424451,104710,3424449,104720,3424444,104730,3424442,104740,3424435,104750,3424437,104800,3424429,104810,3424431,104820,3424424,104830,3424421,104840,3424408,104850,3424400

$PJCIOE2,2024-04-20 01:42:42,20240419,104900,3424390,104910,3424383,104920,3424374,104930,3424365,104940,3424354,104950,3424345,105000,3424338,105010,3424329,105020,3424313,105030,3424306,105040,3424298,105050,3424290,105100,3424281,105110,3424270,105120,3424259,105130,3424250,105140,3424241,105150,3424235,105200,3424225,105210,3424216,105220,3424206,105230,3424198,105240,3424190,105250,3424184,105300,3424175,105310,3424167,105320,3424157,105330,3424149,105340,3424140,105350,3424134,105400,3424125,105410,3424120,105420,3424109,105430,3424106,105440,3424095,105450,3424093,105500,3424085,105510,3424077,105520,3424067,105530,3424059,105540,3424048,105550,3424043,105600,3424034,105610,3424030,105620,3424020,105630,3424013,105640,3424003,105650,3423995,105700,3423982,105710,3423973,105720,3423956,105730,3423944,105740,3423934,105750,3423928,105800,3423905,105810,3423890,105820,3423876,105830,3423861,105840,3423847

$PJCIOE2,2024-04-20 01:42:53,20240419,105850,3423832,105900,3423815,105910,3423803,105920,3423790,105930,3423778,105940,3423760,105950,3423753,110000,3423738,110010,3423730,110020,3423716,110030,3423705,110040,3423693,110050,3423683,110100,3423669,110110,3423662,110120,3423648,110130,3423642,110140,3423632,110150,3423623,110200,3423613,110210,3423608,110220,3423592,110230,3423585,110240,3423577,110250,3423570,110300,3423565,110310,3423563,110320,3423556,110330,3423554,110340,3423553,110350,3423554,110400,3423550,110410,3423550,110420,3423545,110430,3423543,110440,3423540,110450,3423542,110500,3423539,110510,3423540,110520,3423537,110530,3423544,110540,3423542,110550,3423545,110600,3423547,110610,3423549,110620,3423548,110630,3423555,110640,3423558,110650,3423564,110700,3423567,110710,3423572,110720,3423577,110730,3423584,110740,3423591,110750,3423598,110800,3423604,110810,3423616,110820,3423622,110830,3423636

$PJCIOE2,2024-04-20 01:43:05,20240419,110840,3423641,110850,3423655,110900,3423664,110910,3423674,110920,3423679,110930,3423688,110940,3423696,110950,3423704,111000,3423713,111010,3423719,111020,3423724,111030,3423734,111040,3423745,111050,3423757,111100,3423765,111110,3423773,111120,3423779,111130,3423791,111140,3423798,111150,3423811,111200,3423817,111210,3423832,111220,3423837,111230,3423846,111240,3423851,111250,3423864,111300,3423870,111310,3423879,111320,3423881,111330,3423892,111340,3423897,111350,3423912,111400,3423914,111410,3423923,111420,3423927,111430,3423931,111440,3423942,111450,3423954,111500,3423963,111510,3423971,111520,3423969,111530,3423974,111540,3423980,111550,3423990,111600,3423996,111610,3424007,111620,3424011,111630,3424020,111640,3424026,111650,3424035,111700,3424038,111710,3424043,111720,3424050,111730,3424052,111740,3424052,111750,3424058,111800,3424063,111810,3424065,111820,3424065

$PJCIOE2,2024-04-20 01:43:16,20240419,111830,3424073,111840,3424079,111850,3424087,111900,3424092,111910,3424100,111920,3424100,111930,3424109,111940,3424114,111950,3424123,112000,3424127,112010,3424132,112020,3424135,112030,3424141,112040,3424142,112050,3424148,112100,3424154,112110,3424163,112120,3424169,112130,3424179,112140,3424181,112150,3424189,112200,3424193,112210,3424200,112220,3424200,112230,3424204,112240,3424208,112250,3424209,112300,3424206,112310,3424210,112320,3424206,112330,3424208,112340,3424208,112350,3424211,112400,3424213,112410,3424223,112420,3424221,112430,3424221,112440,3424222,112450,3424227,112500,3424228,112510,3424235,112520,3424239,112530,3424246,112540,3424248,112550,3424259,112600,3424262,112610,3424269,112620,3424273,112630,3424273,112640,3424280,112650,3424289,112700,3424296,112710,3424304,112720,3424308,112730,3424311,112740,3424317,112750,3424326,112800,3424328,112810,3424329

$PJCIOE2,2024-04-20 01:43:28,20240419,112820,3424331,112830,3424331,112840,3424333,112850,3424332,112900,3424336,112910,3424333,112920,3424327,112930,3424328,112940,3424323,112950,3424318,113000,3424314,113010,3424314,113020,3424308,113030,3424306,113040,3424302,113050,3424300,113100,3424292,113110,3424292,113120,3424290,113130,3424285,113140,3424285,113150,3424285,113200,3424283,113210,3424282,113220,3424280,113230,3424282,113240,3424280,113250,3424285,113300,3424283,113310,3424287,113320,3424287,113330,3424295,113340,3424292,113350,3424292,113400,3424290,113410,3424290,113420,3424290,113430,3424290,113440,3424290,113450,3424293,113500,3424301,113510,3424301,113520,3424300,113530,3424309,113540,3424317,113550,3424325,113600,3424335,113610,3424344,113620,3424351,113630,3424354,113640,3424367,113650,3424377,113700,3424385,113710,3424391,113720,3424397,113730,3424397,113740,3424408,113750,3424418,113800,3424428

$PJCIOE2,2024-04-20 01:43:39,20240419,113810,3424446,113820,3424457,113830,3424478,113840,3424492,113850,3424510,113900,3424523,113910,3424534,113920,3424538,113930,3424556,113940,3424575,113950,3424590,114000,3424605,114010,3424615,114020,3424627,114030,3424649,114040,3424662,114050,3424687,114100,3424702,114110,3424713,114120,3424727,114130,3424739,114140,3424750,114150,3424764,114200,3424769,114210,3424788,114220,3424809,114230,3424830,114240,3424841,114250,3424865,114300,3424884,114310,3424885,114320,3424889,114330,3424909,114340,3424917,114350,3424946,114400,3424957,114410,3424970,114420,3424977,114430,3424984,114440,3424996,114450,3425023,114500,3425035,114510,3425054,114520,3425072,114530,3425088,114540,3425097,114550,3425114,114600,3425126,114610,3425138,114620,3425150,114630,3425163,114640,3425171,114650,3425180,114700,3425188,114710,3425195,114720,3425194,114730,3425203,114740,3425211,114750,3425226

$PJCIOE2,2024-04-20 01:43:51,20240419,114800,3425239,114810,3425248,114820,3425257,114830,3425268,114840,3425278,114850,3425291,114900,3425297,114910,3425307,114920,3425318,114930,3425332,114940,3425343,114950,3425355,115000,3425363,115010,3425375,115020,3425380,115030,3425390,115040,3425400,115050,3425410,115100,3425422,115110,3425432,115120,3425432,115130,3425443,115140,3425445,115150,3425452,115200,3425458,115210,3425468,115220,3425476,115230,3425484,115240,3425490,115250,3425498,115300,3425500,115310,3425505,115320,3425505,115330,3425503,115340,3425501,115350,3425504,115400,3425502,115410,3425509,115420,3425511,115430,3425515,115440,3425518,115450,3425521,115500,3425518,115510,3425518,115520,3425520,115530,3425525,115540,3425526,115550,3425531,115600,3425529,115610,3425529,115620,3425530,115630,3425527,115640,3425525,115650,3425533,115700,3425536,115710,3425536,115720,3425527,115730,3425528,115740,3425529

$PJCIOE2,2024-04-20 01:44:02,20240419,115750,3425532,115800,3425534,115810,3425538,115820,3425541,115830,3425553,115840,3425560,115850,3425573,115900,3425573,115910,3425573,115920,3425570,115930,3425571,115940,3425572,115950,3425584,120000,3425581,120010,3425587,120020,3425587,120030,3425585,120040,3425583,120050,3425587,120100,3425592,120110,3425591,120120,3425592,120130,3425600,120140,3425604,120150,3425607,120200,3425605,120210,3425613,120220,3425619,120230,3425630,120240,3425631,120250,3425642,120300,3425642,120310,3425649,120320,3425646,120330,3425652,120340,3425649,120350,3425651,120400,3425650,120410,3425649,120420,3425645,120430,3425639,120440,3425635,120450,3425636,120500,3425631,120510,3425636,120520,3425631,120530,3425635,120540,3425632,120550,3425629,120600,3425624,120610,3425615,120620,3425607,120630,3425603,120640,3425601,120650,3425602,120700,3425600,120710,3425594,120720,3425586,120730,3425587

$PJCIOE2,2024-04-20 01:44:14,20240419,120740,3425576,120750,3425573,120800,3425564,120810,3425560,120820,3425551,120830,3425544,120840,3425537,120850,3425533,120900,3425521,120910,3425514,120920,3425495,120930,3425482,120940,3425469,120950,3425463,121000,3425447,121010,3425442,121020,3425423,121030,3425413,121040,3425397,121050,3425387,121100,3425378,121110,3425369,121120,3425362,121130,3425359,121140,3425351,121150,3425354,121200,3425349,121210,3425339,121220,3425330,121230,3425326,121240,3425316,121250,3425314,121300,3425305,121310,3425297,121320,3425289,121330,3425275,121340,3425260,121350,3425255,121400,3425242,121410,3425229,121420,3425218,121430,3425210,121440,3425198,121450,3425186,121500,3425168,121510,3425163,121520,3425149,121530,3425142,121540,3425130,121550,3425120,121600,3425116,121610,3425113,121620,3425106,121630,3425100,121640,3425097,121650,3425094,121700,3425091,121710,3425096,121720,3425088

$PJCIOE2,2024-04-20 01:44:25,20240419,121730,3425091,121740,3425084,121750,3425088,121800,3425088,121810,3425089,121820,3425084,121830,3425079,121840,3425082,121850,3425085,121900,3425086,121910,3425088,121920,3425092,121930,3425097,121940,3425097,121950,3425105,122000,3425105,122010,3425115,122020,3425119,122030,3425122,122040,3425134,122050,3425145,122100,3425158,122110,3425164,122120,3425170,122130,3425182,122140,3425182,122150,3425193,122200,3425195,122210,3425208,122220,3425211,122230,3425216,122240,3425227,122250,3425240,122300,3425252,122310,3425263,122320,3425268,122330,3425273,122340,3425279,122350,3425285,122400,3425298,122410,3425306,122420,3425314,122430,3425323,122440,3425318,122450,3425326,122500,3425323,122510,3425326,122520,3425326,122530,3425336,122540,3425339,122550,3425342,122600,3425345,122610,3425353,122620,3425357,122630,3425363,122640,3425363,122650,3425370,122700,3425374,122710,3425381

$PJCIOE2,2024-04-20 01:44:37,20240419,122720,3425381,122730,3425387,122740,3425387,122750,3425393,122800,3425399,122810,3425408,122820,3425414,122830,3425413,122840,3425412,122850,3425417,122900,3425422,122910,3425436,122920,3425439,122930,3425449,122940,3425458,122950,3425467,123000,3425473,123010,3425485,123020,3425487,123030,3425494,123040,3425496,123050,3425503,123100,3425507,123110,3425517,123120,3425521,123130,3425527,123140,3425534,123150,3425543,123200,3425546,123210,3425554,123220,3425556,123230,3425567,123240,3425571,123250,3425581,123300,3425591,123310,3425603,123320,3425607,123330,3425615,123340,3425624,123350,3425630,123400,3425635,123410,3425639,123420,3425643,123430,3425655,123440,3425664,123450,3425676,123500,3425682,123510,3425683,123520,3425684,123530,3425697,123540,3425709,123550,3425721,123600,3425725,123610,3425738,123620,3425740,123630,3425752,123640,3425756,123650,3425761,123700,3425766

$PJCIOE2,2024-04-20 01:44:49,20240419,123710,3425774,123720,3425782,123730,3425788,123740,3425791,123750,3425792,123800,3425792,123810,3425796,123820,3425795,123830,3425803,123840,3425806,123850,3425815,123900,3425820,123910,3425829,123920,3425837,123930,3425849,123940,3425849,123950,3425855,124000,3425853,124010,3425862,124020,3425873,124030,3425883,124040,3425885,124050,3425886,124100,3425888,124110,3425894,124120,3425899,124130,3425911,124140,3425920,124150,3425927,124200,3425933,124210,3425944,124220,3425950,124230,3425960,124240,3425964,124250,3425978,124300,3425983,124310,3425995,124320,3426002,124330,3426007,124340,3426010,124350,3426014,124400,3426019,124410,3426025,124420,3426026,124430,3426031,124440,3426036,124450,3426045,124500,3426049,124510,3426051,124520,3426049,124530,3426055,124540,3426066,124550,3426081,124600,3426084,124610,3426086,124620,3426091,124630,3426101,124640,3426111,124650,3426117

$PJCIOE2,2024-04-20 01:45:00,20240419,124700,3426129,124710,3426137,124720,3426137,124730,3426143,124740,3426142,124750,3426142,124800,3426149,124810,3426166,124820,3426170,124830,3426173,124840,3426169,124850,3426170,124900,3426172,124910,3426179,124920,3426186,124930,3426200,124940,3426207,124950,3426221,125000,3426226,125010,3426238,125020,3426242,125030,3426256,125040,3426262,125050,3426276,125100,3426283,125110,3426287,125120,3426287,125130,3426294,125140,3426297,125150,3426300,125200,3426303,125210,3426307,125220,3426306,125230,3426317,125240,3426315,125250,3426330,125300,3426331,125310,3426335,125320,3426343,125330,3426349,125340,3426351,125350,3426357,125400,3426351,125410,3426358,125420,3426355,125430,3426350,125440,3426339,125450,3426338,125500,3426342,125510,3426334,125520,3426325,125530,3426335,125540,3426344,125550,3426357,125600,3426363,125610,3426362,125620,3426365,125630,3426374,125640,3426373

$PJCIOE2,2024-04-20 01:45:12,20240419,125650,3426358,125700,3426337,125710,3426328,125720,3426318,125730,3426311,125740,3426290,125750,3426282,125800,3426278,125810,3426279,125820,3426276,125830,3426275,125840,3426261,125850,3426255,125900,3426249,125910,3426246,125920,3426223,125930,3426211,125940,3426194,125950,3426187,130000,3426181,130010,3426173,130020,3426160,130030,3426148,130040,3426134,130050,3426130,130100,3426129,130110,3426127,130120,3426112,130130,3426111,130140,3426099,130150,3426090,130200,3426070,130210,3426056,130220,3426044,130230,3426032,130240,3426012,130250,3425987,130300,3425954,130310,3425939,130320,3425918,130330,3425905,130340,3425890,130350,3425877,130400,3425866,130410,3425858,130420,3425840,130430,3425826,130440,3425813,130450,3425805,130500,3425790,130510,3425774,130520,3425748,130530,3425730,130540,3425712,130550,3425700,130600,3425689,130610,3425681,130620,3425658,130630,3425641

$PJCIOE2,2024-04-20 01:45:23,20240419,130640,3425627,130650,3425612,130700,3425597,130710,3425584,130720,3425566,130730,3425560,130740,3425549,130750,3425545,130800,3425534,130810,3425528,130820,3425519,130830,3425507,130840,3425495,130850,3425484,130900,3425472,130910,3425464,130920,3425455,130930,3425450,130940,3425447,130950,3425441,131000,3425432,131010,3425429,131020,3425413,131030,3425406,131040,3425393,131050,3425385,131100,3425374,131110,3425362,131120,3425350,131130,3425341,131140,3425331,131150,3425322,131200,3425313,131210,3425305,131220,3425294,131230,3425288,131240,3425275,131250,3425270,131300,3425264,131310,3425258,131320,3425250,131330,3425245,131340,3425235,131350,3425229,131400,3425217,131410,3425210,131420,3425194,131430,3425187,131440,3425176,131450,3425165,131500,3425149,131510,3425140,131520,3425123,131530,3425112,131540,3425100,131550,3425092,131600,3425078,131610,3425067,131620,3425056

$PJCIOE2,2024-04-20 01:45:35,20240419,131630,3425042,131640,3425031,131650,3425021,131700,3425009,131710,3424999,131720,3424986,131730,3424971,131740,3424954,131750,3424941,131800,3424926,131810,3424916,131820,3424901,131830,3424887,131840,3424873,131850,3424858,131900,3424840,131910,3424828,131920,3424807,131930,3424795,131940,3424776,131950,3424765,132000,3424746,132010,3424734,132020,3424714,132030,3424701,132040,3424683,132050,3424669,132100,3424652,132110,3424637,132120,3424621,132130,3424608,132140,3424591,132150,3424578,132200,3424559,132210,3424547,132220,3424528,132230,3424510,132240,3424492,132250,3424477,132300,3424458,132310,3424441,132320,3424419,132330,3424406,132340,3424383,132350,3424373,132400,3424351,132410,3424339,132420,3424317,132430,3424308,132440,3424295,132450,3424279,132500,3424264,132510,3424253,132520,3424232,132530,3424214,132540,3424202,132550,3424188,132600,3424169,132610,3424154

$PJCIOE2,2024-04-20 01:45:46,20240419,132620,3424138,132630,3424122,132640,3424103,132650,3424091,132700,3424073,132710,3424062,132720,3424045,132730,3424035,132740,3424022,132750,3424017,132800,3423997,132810,3423976,132820,3423956,132830,3423944,132840,3423924,132850,3423911,132900,3423889,132910,3423876,132920,3423855,132930,3423845,132940,3423827,132950,3423811,133000,3423794,133010,3423777,133020,3423763,133030,3423747,133040,3423733,133050,3423715,133100,3423701,133110,3423687,133120,3423667,133130,3423650,133140,3423632,133150,3423619,133200,3423603,133210,3423586,133220,3423565,133230,3423551,133240,3423535,133250,3423525,133300,3423514,133310,3423501,133320,3423485,133330,3423473,133340,3423456,133350,3423441,133400,3423425,133410,3423416,133420,3423400,133430,3423389,133440,3423373,133450,3423364,133500,3423346,133510,3423331,133520,3423317,133530,3423305,133540,3423291,133550,3423281,133600,3423270

$PJCIOE2,2024-04-20 01:45:58,20240419,133610,3423264,133620,3423252,133630,3423241,133640,3423232,133650,3423225,133700,3423212,133710,3423205,133720,3423190,133730,3423178,133740,3423171,133750,3423164,133800,3423152,133810,3423143,133820,3423133,133830,3423125,133840,3423114,133850,3423107,133900,3423104,133910,3423117,133920,3423126,133930,3423129,133940,3423122,133950,3423105,134000,3423090,134010,3423076,134020,3423058,134030,3423048,134040,3423039,134050,3423046,134100,3423031,134110,3423022,134120,3423006,134130,3423002,134140,3422996,134150,3422991,134200,3422993,134210,3422987,134220,3422981,134230,3422979,134240,3422978,134250,3422971,134300,3422950,134310,3422945,134320,3422939,134330,3422935,134340,3422918,134350,3422907,134400,3422899,134410,3422895,134420,3422893,134430,3422880,134440,3422868,134450,3422865,134500,3422859,134510,3422858,134520,3422844,134530,3422833,134540,3422826,134550,3422823

$PJCIOE2,2024-04-20 01:46:09,20240419,134600,3422813,134610,3422802,134620,3422789,134630,3422781,134640,3422775,134650,3422778,134700,3422773,134710,3422776,134720,3422768,134730,3422766,134740,3422767,134750,3422772,134800,3422763,134810,3422768,134820,3422770,134830,3422772,134840,3422765,134850,3422761,134900,3422756,134910,3422760,134920,3422759,134930,3422756,134940,3422752,134950,3422756,135000,3422755,135010,3422755,135020,3422748,135030,3422750,135040,3422752,135050,3422758,135100,3422756,135110,3422757,135120,3422755,135130,3422757,135140,3422754,135150,3422753,135200,3422749,135210,3422754,135220,3422760,135230,3422760,135240,3422758,135250,3422758,135300,3422753,135310,3422750,135320,3422739,135330,3422741,135340,3422744,135350,3422746,135400,3422743,135410,3422749,135420,3422748,135430,3422751,135440,3422751,135450,3422750,135500,3422752,135510,3422752,135520,3422742,135530,3422743,135540,3422746

$PJCIOE2,2024-04-20 01:46:21,20240419,135550,3422756,135600,3422759,135610,3422761,135620,3422758,135630,3422761,135640,3422763,135650,3422767,135700,3422767,135710,3422771,135720,3422775,135730,3422778,135740,3422781,135750,3422790,135800,3422786,135810,3422791,135820,3422788,135830,3422787,135840,3422780,135850,3422782,135900,3422787,135910,3422785,135920,3422791,135930,3422800,135940,3422802,135950,3422810,140000,3422815,140010,3422823,140020,3422821,140030,3422824,140040,3422823,140050,3422825,140100,3422824,140110,3422825,140120,3422823,140130,3422824,140140,3422827,140150,3422828,140200,3422824,140210,3422820,140220,3422817,140230,3422817,140240,3422814,140250,3422821,140300,3422815,140310,3422814,140320,3422811,140330,3422808,140340,3422806,140350,3422810,140400,3422812,140410,3422816,140420,3422812,140430,3422811,140440,3422804,140450,3422805,140500,3422796,140510,3422796,140520,3422786,140530,3422781

$PJCIOE2,2024-04-20 01:46:32,20240419,140540,3422769,140550,3422764,140600,3422757,140610,3422758,140620,3422750,140630,3422743,140640,3422736,140650,3422730,140700,3422719,140710,3422709,140720,3422697,140730,3422692,140740,3422675,140750,3422665,140800,3422657,140810,3422650,140820,3422641,140830,3422638,140840,3422632,140850,3422619,140900,3422604,140910,3422594,140920,3422578,140930,3422565,140940,3422548,140950,3422535,141000,3422529,141010,3422527,141020,3422520,141030,3422514,141040,3422506,141050,3422496,141100,3422483,141110,3422467,141120,3422448,141130,3422440,141140,3422430,141150,3422422,141200,3422406,141210,3422401,141220,3422393,141230,3422389,141240,3422377,141250,3422372,141300,3422366,141310,3422360,141320,3422352,141330,3422342,141340,3422327,141350,3422319,141400,3422304,141410,3422287,141420,3422273,141430,3422267,141440,3422258,141450,3422253,141500,3422246,141510,3422238,141520,3422219

$PJCIOE2,2024-04-20 01:46:44,20240419,141530,3422206,141540,3422191,141550,3422184,141600,3422174,141610,3422162,141620,3422149,141630,3422152,141640,3422137,141650,3422126,141700,3422095,141710,3422076,141720,3422065,141730,3422048,141740,3422044,141750,3422044,141800,3422027,141810,3422014,141820,3422000,141830,3421982,141840,3421970,141850,3421951,141900,3421942,141910,3421944,141920,3421923,141930,3421912,141940,3421895,141950,3421885,142000,3421867,142010,3421852,142020,3421831,142030,3421818,142040,3421809,142050,3421796,142100,3421783,142110,3421770,142120,3421756,142130,3421751,142140,3421738,142150,3421728,142200,3421710,142210,3421694,142220,3421679,142230,3421666,142240,3421649,142250,3421647,142300,3421641,142310,3421637,142320,3421627,142330,3421613,142340,3421608,142350,3421596,142400,3421576,142410,3421568,142420,3421542,142430,3421530,142440,3421524,142450,3421527,142500,3421522,142510,3421508

$PJCIOE2,2024-04-20 01:46:55,20240419,142520,3421494,142530,3421486,142540,3421483,142550,3421479,142600,3421464,142610,3421453,142620,3421439,142630,3421438,142640,3421436,142650,3421430,142700,3421427,142710,3421424,142720,3421422,142730,3421413,142740,3421403,142750,3421400,142800,3421385,142810,3421381,142820,3421372,142830,3421366,142840,3421362,142850,3421363,142900,3421374,142910,3421390,142920,3421357,142930,3421365,142940,3421353,142950,3421358,143000,3421370,143010,3421376,143020,3421355,143030,3421341,143040,3421333,143050,3421325,143100,3421317,143110,3421293,143120,3421282,143130,3421290,143140,3421311,143150,3421319,143200,3421315,143210,3421336,143220,3421334,143230,3421330,143240,3421313,143250,3421300,143300,3421280,143310,3421279,143320,3421267,143330,3421262,143340,3421259,143350,3421253,143400,3421240,143410,3421228,143420,3421217,143430,3421217,143440,3421208,143450,3421204,143500,3421203

$PJCIOE2,2024-04-20 01:47:07,20240419,143510,3421191,143520,3421174,143530,3421170,143540,3421160,143550,3421152,143600,3421143,143610,3421130,143620,3421117,143630,3421096,143640,3421075,143650,3421071,143700,3421053,143710,3421045,143720,3421021,143730,3421022,143740,3420999,143750,3421004,143800,3420999,143810,3420991,143820,3420980,143830,3420968,143840,3420962,143850,3420956,143900,3420958,143910,3420947,143920,3420932,143930,3420922,143940,3420917,143950,3420904,144000,3420914,144010,3420901,144020,3420888,144030,3420885,144040,3420884,144050,3420900,144100,3420898,144110,3420900,144120,3420894,144130,3420892,144140,3420882,144150,3420883,144200,3420873,144210,3420869,144220,3420868,144230,3420854,144240,3420846,144250,3420853,144300,3420855,144310,3420866,144320,3420871,144330,3420869,144340,3420867,144350,3420861,144400,3420863,144410,3420865,144420,3420863,144430,3420871,144440,3420873,144450,3420873

$PJCIOE2,2024-04-20 01:47:18,20240419,144500,3420866,144510,3420865,144520,3420875,144530,3420894,144540,3420898,144550,3420902,144600,3420901,144610,3420907,144620,3420908,144630,3420916,144640,3420920,144650,3420921,144700,3420919,144710,3420925,144720,3420943,144730,3420955,144740,3420999,144750,3420974,144800,3420971,144810,3420982,144820,3420963,144830,3420961,144840,3420947,144850,3420952,144900,3420961,144910,3420973,144920,3420977,144930,3420980,144940,3420980,144950,3420985,145000,3420981,145010,3420985,145020,3420980,145030,3420983,145040,3420978,145050,3420982,145100,3420983,145110,3420989,145120,3420988,145130,3420987,145140,3420985,145150,3420978,145200,3420972,145210,3420973,145220,3420969,145230,3420973,145240,3420969,145250,3420969,145300,3420959,145310,3420956,145320,3420942,145330,3420933,145340,3420913,145350,3420893,145400,3420877,145410,3420872,145420,3420868,145430,3420859,145440,3420845

$PJCIOE2,2024-04-20 01:47:30,20240419,145450,3420835,145500,3420828,145510,3420826,145520,3420814,145530,3420802,145540,3420789,145550,3420787,145600,3420775,145610,3420770,145620,3420756,145630,3420750,145640,3420746,145650,3420752,145700,3420747,145710,3420746,145720,3420743,145730,3420746,145740,3420748,145750,3420758,145800,3420763,145810,3420768,145820,3420772,145830,3420774,145840,3420781,145850,3420794,145900,3420805,145910,3420816,145920,3420823,145930,3420830,145940,3420839,145950,3420854,150000,3420860,150010,3420871,150020,3420876,150030,3420890,150040,3420898,150050,3420905,150100,3420909,150110,3420914,150120,3420910,150130,3420913,150140,3420913,150150,3420921,150200,3420919,150210,3420918,150220,3420918,150230,3420921,150240,3420919,150250,3420921,150300,3420914,150310,3420916,150320,3420915,150330,3420918,150340,3420918,150350,3420915,150400,3420913,150410,3420911,150420,3420905,150430,3420902

$PJCIOE2,2024-04-20 01:47:41,20240419,150440,3420898,150450,3420900,150500,3420893,150510,3420886,150520,3420877,150530,3420872,150540,3420872,150550,3420869,150600,3420863,150610,3420860,150620,3420856,150630,3420853,150640,3420850,150650,3420841,150700,3420831,150710,3420823,150720,3420813,150730,3420805,150740,3420795,150750,3420790,150800,3420782,150810,3420774,150820,3420762,150830,3420756,150840,3420743,150850,3420732,150900,3420714,150910,3420706,150920,3420691,150930,3420679,150940,3420672,150950,3420664,151000,3420653,151010,3420644,151020,3420631,151030,3420620,151040,3420605,151050,3420595,151100,3420584,151110,3420575,151120,3420559,151130,3420544,151140,3420530,151150,3420515,151200,3420501,151210,3420493,151220,3420479,151230,3420466,151240,3420454,151250,3420447,151300,3420441,151310,3420438,151320,3420428,151330,3420424,151340,3420413,151350,3420405,151400,3420401,151410,3420392,151420,3420383

$PJCIOE2,2024-04-20 01:47:53,20240419,151430,3420383,151440,3420379,151450,3420374,151500,3420367,151510,3420360,151520,3420353,151530,3420342,151540,3420331,151550,3420320,151600,3420314,151610,3420312,151620,3420309,151630,3420301,151640,3420296,151650,3420292,151700,3420286,151710,3420274,151720,3420255,151730,3420245,151740,3420231,151750,3420231,151800,3420217,151810,3420204,151820,3420182,151830,3420174,151840,3420164,151850,3420153,151900,3420141,151910,3420134,151920,3420127,151930,3420122,151940,3420118,151950,3420107,152000,3420090,152010,3420081,152020,3420069,152030,3420063,152040,3420051,152050,3420039,152100,3420023,152110,3420015,152120,3420003,152130,3420002,152140,3419994,152150,3419990,152200,3419979,152210,3419968,152220,3419958,152230,3419956,152240,3419948,152250,3419942,152300,3419937,152310,3419932,152320,3419922,152330,3419915,152340,3419913,152350,3419914,152400,3419910,152410,3419910

$PJCIOE2,2024-04-20 01:48:05,20240419,152420,3419901,152430,3419894,152440,3419889,152450,3419887,152500,3419880,152510,3419881,152520,3419869,152530,3419866,152540,3419862,152550,3419866,152600,3419868,152610,3419866,152620,3419860,152630,3419856,152640,3419849,152650,3419853,152700,3419853,152710,3419857,152720,3419860,152730,3419863,152740,3419855,152750,3419859,152800,3419852,152810,3419853,152820,3419846,152830,3419844,152840,3419838,152850,3419836,152900,3419830,152910,3419836,152920,3419831,152930,3419830,152940,3419827,152950,3419830,153000,3419828,153010,3419833,153020,3419825,153030,3419823,153040,3419821,153050,3419828,153100,3419823,153110,3419815,153120,3419801,153130,3419800,153140,3419791,153150,3419793,153200,3419793,153210,3419786,153220,3419769,153230,3419766,153240,3419758,153250,3419750,153300,3419745,153310,3419732,153320,3419718,153330,3419707,153340,3419695,153350,3419688,153400,3419680

$PJCIOE2,2024-04-20 01:48:16,20240419,153410,3419669,153420,3419655,153430,3419649,153440,3419635,153450,3419620,153500,3419603,153510,3419589,153520,3419578,153530,3419565,153540,3419554,153550,3419542,153600,3419528,153610,3419513,153620,3419500,153630,3419490,153640,3419473,153650,3419458,153700,3419443,153710,3419434,153720,3419418,153730,3419404,153740,3419396,153750,3419387,153800,3419378,153810,3419369,153820,3419350,153830,3419345,153840,3419332,153850,3419326,153900,3419318,153910,3419308,153920,3419291,153930,3419283,153940,3419267,153950,3419251,154000,3419234,154010,3419225,154020,3419213,154030,3419209,154040,3419193,154050,3419179,154100,3419171,154110,3419164,154120,3419155,154130,3419145,154140,3419136,154150,3419131,154200,3419126,154210,3419122,154220,3419123,154230,3419120,154240,3419121,154250,3419111,154300,3419108,154310,3419111,154320,3419115,154330,3419109,154340,3419098,154350,3419104

$PJCIOE2,2024-04-20 01:48:28,20240419,154400,3419098,154410,3419095,154420,3419085,154430,3419083,154440,3419079,154450,3419086,154500,3419077,154510,3419075,154520,3419069,154530,3419067,154540,3419068,154550,3419070,154600,3419069,154610,3419070,154620,3419053,154630,3419042,154640,3419033,154650,3419029,154700,3419020,154710,3419008,154720,3418990,154730,3418986,154740,3418980,154750,3418976,154800,3418973,154810,3418966,154820,3418954,154830,3418944,154840,3418930,154850,3418923,154900,3418916,154910,3418919,154920,3418915,154930,3418912,154940,3418896,154950,3418886,155000,3418876,155010,3418866,155020,3418858,155030,3418855,155040,3418849,155050,3418846,155100,3418831,155110,3418820,155120,3418812,155130,3418801,155140,3418793,155150,3418790,155200,3418779,155210,3418779,155220,3418765,155230,3418759,155240,3418750,155250,3418747,155300,3418733,155310,3418731,155320,3418716,155330,3418711,155340,3418700

$PJCIOE2,2024-04-20 01:48:39,20240419,155350,3418688,155400,3418682,155410,3418668,155420,3418655,155430,3418651,155440,3418644,155450,3418640,155500,3418637,155510,3418635,155520,3418636,155530,3418632,155540,3418625,155550,3418623,155600,3418619,155610,3418616,155620,3418611,155630,3418611,155640,3418610,155650,3418615,155700,3418615,155710,3418611,155720,3418612,155730,3418612,155740,3418614,155750,3418619,155800,3418617,155810,3418621,155820,3418620,155830,3418623,155840,3418625,155850,3418626,155900,3418630,155910,3418633,155920,3418631,155930,3418636,155940,3418641,155950,3418652,160000,3418651,160010,3418655,160020,3418647,160030,3418648,160040,3418649,160050,3418654,160100,3418657,160110,3418655,160120,3418648,160130,3418652,160140,3418648,160150,3418651,160200,3418645,160210,3418649,160220,3418651,160230,3418652,160240,3418650,160250,3418655,160300,3418651,160310,3418654,160320,3418653,160330,3418656

$PJCIOE2,2024-04-20 01:48:51,20240419,160340,3418653,160350,3418649,160400,3418647,160410,3418639,160420,3418632,160430,3418631,160440,3418631,160450,3418636,160500,3418639,160510,3418643,160520,3418644,160530,3418648,160540,3418651,160550,3418654,160600,3418642,160610,3418639,160620,3418638,160630,3418635,160640,3418632,160650,3418632,160700,3418639,160710,3418634,160720,3418626,160730,3418616,160740,3418611,160750,3418606,160800,3418597,160810,3418593,160820,3418590,160830,3418596,160840,3418593,160850,3418597,160900,3418594,160910,3418586,160920,3418577,160930,3418570,160940,3418560,160950,3418555,161000,3418546,161010,3418537,161020,3418530,161030,3418526,161040,3418523,161050,3418523,161100,3418520,161110,3418520,161120,3418510,161130,3418506,161140,3418496,161150,3418490,161200,3418483,161210,3418478,161220,3418475,161230,3418470,161240,3418463,161250,3418458,161300,3418452,161310,3418448,161320,3418441

$PJCIOE2,2024-04-20 01:49:02,20240419,161330,3418437,161340,3418434,161350,3418443,161400,3418438,161410,3418436,161420,3418429,161430,3418421,161440,3418406,161450,3418410,161500,3418408,161510,3418401,161520,3418395,161530,3418389,161540,3418389,161550,3418396,161600,3418394,161610,3418390,161620,3418388,161630,3418386,161640,3418381,161650,3418387,161700,3418388,161710,3418392,161720,3418386,161730,3418385,161740,3418386,161750,3418383,161800,3418385,161810,3418389,161820,3418388,161830,3418386,161840,3418388,161850,3418394,161900,3418402,161910,3418401,161920,3418394,161930,3418395,161940,3418400,161950,3418403,162000,3418402,162010,3418406,162020,3418401,162030,3418397,162040,3418401,162050,3418408,162100,3418417,162110,3418424,162120,3418419,162130,3418424,162140,3418418,162150,3418421,162200,3418418,162210,3418425,162220,3418430,162230,3418433,162240,3418436,162250,3418450,162300,3418451,162310,3418449

$PJCIOE2,2024-04-20 01:49:14,20240419,162320,3418442,162330,3418452,162340,3418453,162350,3418457,162400,3418457,162410,3418457,162420,3418458,162430,3418463,162440,3418466,162450,3418469,162500,3418469,162510,3418472,162520,3418468,162530,3418468,162540,3418465,162550,3418470,162600,3418460,162610,3418464,162620,3418457,162630,3418461,162640,3418463,162650,3418462,162700,3418461,162710,3418466,162720,3418464,162730,3418463,162740,3418462,162750,3418461,162800,3418460,162810,3418452,162820,3418450,162830,3418452,162840,3418450,162850,3418452,162900,3418450,162910,3418451,162920,3418449,162930,3418447,162940,3418440,162950,3418433,163000,3418427,163010,3418428,163020,3418423,163030,3418426,163040,3418418,163050,3418413,163100,3418409,163110,3418406,163120,3418399,163130,3418403,163140,3418401,163150,3418400,163200,3418398,163210,3418402,163220,3418399,163230,3418402,163240,3418405,163250,3418403,163300,3418404

$PJCIOE2,2024-04-20 01:49:25,20240419,163310,3418409,163320,3418405,163330,3418412,163340,3418420,163350,3418429,163400,3418431,163410,3418438,163420,3418437,163430,3418447,163440,3418447,163450,3418457,163500,3418463,163510,3418475,163520,3418479,163530,3418489,163540,3418491,163550,3418501,163600,3418507,163610,3418520,163620,3418533,163630,3418541,163640,3418545,163650,3418554,163700,3418559,163710,3418568,163720,3418570,163730,3418580,163740,3418585,163750,3418597,163800,3418598,163810,3418603,163820,3418606,163830,3418616,163840,3418625,163850,3418636,163900,3418637,163910,3418646,163920,3418651,163930,3418663,163940,3418669,163950,3418677,164000,3418681,164010,3418693,164020,3418687,164030,3418700,164040,3418702,164050,3418709,164100,3418719,164110,3418728,164120,3418729,164130,3418741,164140,3418747,164150,3418756,164200,3418756,164210,3418759,164220,3418758,164230,3418764,164240,3418769,164250,3418775

$PJCIOE2,2024-04-20 01:49:37,20240419,164300,3418783,164310,3418793,164320,3418803,164330,3418805,164340,3418811,164350,3418825,164400,3418836,164410,3418847,164420,3418852,164430,3418859,164440,3418865,164450,3418882,164500,3418886,164510,3418896,164520,3418904,164530,3418916,164540,3418925,164550,3418941,164600,3418950,164610,3418962,164620,3418965,164630,3418968,164640,3418973,164650,3418986,164700,3418994,164710,3419010,164720,3419016,164730,3419021,164740,3419029,164750,3419039,164800,3419042,164810,3419050,164820,3419055,164830,3419067,164840,3419074,164850,3419088,164900,3419101,164910,3419111,164920,3419111,164930,3419118,164940,3419126,164950,3419139,165000,3419149,165010,3419163,165020,3419171,165030,3419181,165040,3419192,165050,3419210,165100,3419220,165110,3419230,165120,3419238,165130,3419249,165140,3419259,165150,3419271,165200,3419279,165210,3419297,165220,3419309,165230,3419327,165240,3419346

$PJCIOE2,2024-04-20 01:49:48,20240419,165250,3419364,165300,3419379,165310,3419398,165320,3419411,165330,3419430,165340,3419445,165350,3419462,165400,3419475,165410,3419490,165420,3419500,165430,3419510,165440,3419521,165450,3419534,165500,3419541,165510,3419553,165520,3419557,165530,3419566,165540,3419571,165550,3419581,165600,3419583,165610,3419589,165620,3419589,165630,3419595,165640,3419597,165650,3419604,165700,3419602,165710,3419606,165720,3419602,165730,3419603,165740,3419602,165750,3419603,165800,3419603,165810,3419608,165820,3419600,165830,3419598,165840,3419592,165850,3419594,165900,3419589,165910,3419590,165920,3419583,165930,3419585,165940,3419585,165950,3419586,170000,3419581,170010,3419583,170020,3419582,170030,3419584,170040,3419584,170050,3419587,170100,3419586,170110,3419584,170120,3419575,170130,3419576,170140,3419574,170150,3419579,170200,3419574,170210,3419580,170220,3419576,170230,3419572

$PJCIOE2,2024-04-20 01:50:00,20240419,170240,3419564,170250,3419568,170300,3419573,170310,3419583,170320,3419583,170330,3419581,170340,3419573,170350,3419583,170400,3419596,170410,3419609,170420,3419613,170430,3419617,170440,3419620,170450,3419620,170500,3419632,170510,3419647,170520,3419651,170530,3419659,170540,3419658,170550,3419667,170600,3419671,170610,3419676,170620,3419679,170630,3419689,170640,3419691,170650,3419701,170700,3419704,170710,3419711,170720,3419719,170730,3419728,170740,3419734,170750,3419747,170800,3419756,170810,3419763,170820,3419777,170830,3419795,170840,3419807,170850,3419823,170900,3419829,170910,3419844,170920,3419860,170930,3419881,170940,3419897,170950,3419914,171000,3419925,171010,3419943,171020,3419953,171030,3419968,171040,3419980,171050,3419996,171100,3420007,171110,3420022,171120,3420033,171130,3420048,171140,3420052,171150,3420067,171200,3420073,171210,3420076,171220,3420077

$PJCIOE2,2024-04-20 01:50:11,20240419,171230,3420097,171240,3420105,171250,3420119,171300,3420126,171310,3420135,171320,3420139,171330,3420150,171340,3420157,171350,3420156,171400,3420144,171410,3420155,171420,3420147,171430,3420157,171440,3420169,171450,3420179,171500,3420182,171510,3420193,171520,3420197,171530,3420204,171540,3420206,171550,3420208,171600,3420209,171610,3420209,171620,3420199,171630,3420203,171640,3420205,171650,3420209,171700,3420213,171710,3420218,171720,3420231,171730,3420241,171740,3420251,171750,3420263,171800,3420266,171810,3420281,171820,3420283,171830,3420295,171840,3420307,171850,3420329,171900,3420342,171910,3420357,171920,3420362,171930,3420385,171940,3420402,171950,3420428,172000,3420451,172010,3420465,172020,3420476,172030,3420490,172040,3420503,172050,3420522,172100,3420532,172110,3420550,172120,3420569,172130,3420583,172140,3420591,172150,3420609,172200,3420614,172210,3420624

$PJCIOE2,2024-04-20 01:50:23,20240419,172220,3420626,172230,3420635,172240,3420644,172250,3420661,172300,3420669,172310,3420688,172320,3420696,172330,3420708,172340,3420714,172350,3420722,172400,3420729,172410,3420736,172420,3420742,172430,3420745,172440,3420756,172450,3420764,172500,3420762,172510,3420770,172520,3420774,172530,3420782,172540,3420788,172550,3420801,172600,3420810,172610,3420820,172620,3420828,172630,3420837,172640,3420846,172650,3420862,172700,3420877,172710,3420890,172720,3420895,172730,3420907,172740,3420910,172750,3420922,172800,3420934,172810,3420942,172820,3420949,172830,3420961,172840,3420971,172850,3420980,172900,3420985,172910,3420991,172920,3420993,172930,3420999,172940,3420997,172950,3421002,173000,3421000,173010,3421005,173020,3421003,173030,3421001,173040,3420993,173050,3421002,173100,3420996,173110,3420999,173120,3420993,173130,3420988,173140,3420982,173150,3420980,173200,3420977

$PJCIOE2,2024-04-20 01:50:34,20240419,173210,3420976,173220,3420969,173230,3420965,173240,3420961,173250,3420953,173300,3420948,173310,3420945,173320,3420938,173330,3420939,173340,3420940,173350,3420940,173400,3420941,173410,3420942,173420,3420942,173430,3420946,173440,3420944,173450,3420949,173500,3420947,173510,3420949,173520,3420950,173530,3420956,173540,3420953,173550,3420960,173600,3420961,173610,3420963,173620,3420962,173630,3420959,173640,3420957,173650,3420960,173700,3420955,173710,3420952,173720,3420942,173730,3420940,173740,3420937,173750,3420937,173800,3420935,173810,3420942,173820,3420940,173830,3420948,173840,3420943,173850,3420945,173900,3420945,173910,3420950,173920,3420946,173930,3420948,173940,3420947,173950,3420954,174000,3420958,174010,3420960,174020,3420962,174030,3420963,174040,3420967,174050,3420970,174100,3420968,174110,3420970,174120,3420968,174130,3420968,174140,3420967,174150,3420967

$PJCIOE2,2024-04-20 01:50:46,20240419,174200,3420966,174210,3420966,174220,3420961,174230,3420958,174240,3420956,174250,3420959,174300,3420960,174310,3420964,174320,3420966,174330,3420970,174340,3420970,174350,3420967,174400,3420963,174410,3420963,174420,3420957,174430,3420956,174440,3420953,174450,3420956,174500,3420958,174510,3420961,174520,3420960,174530,3420953,174540,3420951,174550,3420955,174600,3420952,174610,3420954,174620,3420954,174630,3420954,174640,3420952,174650,3420951,174700,3420950,174710,3420948,174720,3420944,174730,3420939,174740,3420941,174750,3420944,174800,3420948,174810,3420951,174820,3420951,174830,3420951,174840,3420951,174850,3420951,174900,3420945,174910,3420946,174920,3420944,174930,3420946,174940,3420945,174950,3420945,175000,3420943,175010,3420950,175020,3420943,175030,3420944,175040,3420948,175050,3420951,175100,3420950,175110,3420954,175120,3420954,175130,3420959,175140,3420956

$PJCIOE2,2024-04-20 01:50:58,20240419,175150,3420959,175200,3420955,175210,3420951,175220,3420949,175230,3420951,175240,3420955,175250,3420960,175300,3420958,175310,3420961,175320,3420957,175330,3420959,175340,3420960,175350,3420964,175400,3420966,175410,3420971,175420,3420969,175430,3420976,175440,3420963,175450,3420964,175500,3420959,175510,3420956,175520,3420958,175530,3420972,175540,3420977,175550,3420984,175600,3420980,175610,3420988,175620,3420980,175630,3420984,175640,3420976,175650,3420982,175700,3420979,175710,3420977,175720,3420964,175730,3420968,175740,3420954,175750,3420959,175800,3420959,175810,3420958,175820,3420952,175830,3420952,175840,3420947,175850,3420942,175900,3420935,175910,3420938,175920,3420937,175930,3420940,175940,3420938,175950,3420930,180000,3420935,180010,3420927,180020,3420932,180030,3420918,180040,3420931,180050,3420932,180100,3420931,180110,3420935,180120,3420927,180130,3420920

$PJCIOE2,2024-04-20 01:51:09,20240419,180140,3420933,180150,3420933,180200,3420931,180210,3420927,180220,3420924,180230,3420921,180240,3420925,180250,3420929,180300,3420933,180310,3420925,180320,3420921,180330,3420922,180340,3420926,180350,3420928,180400,3420927,180410,3420930,180420,3420926,180430,3420931,180440,3420919,180450,3420928,180500,3420923,180510,3420916,180520,3420912,180530,3420907,180540,3420900,180550,3420896,180600,3420891,180610,3420884,180620,3420885,180630,3420878,180640,3420877,180650,3420876,180700,3420858,180710,3420859,180720,3420851,180730,3420844,180740,3420844,180750,3420842,180800,3420842,180810,3420840,180820,3420835,180830,3420839,180840,3420834,180850,3420840,180900,3420831,180910,3420833,180920,3420826,180930,3420823,180940,3420816,180950,3420811,181000,3420804,181010,3420802,181020,3420793,181030,3420793,181040,3420783,181050,3420779,181100,3420766,181110,3420749,181120,3420739

$PJCIOE2,2024-04-20 01:51:21,20240419,181130,3420737,181140,3420728,181150,3420729,181200,3420726,181210,3420724,181220,3420710,181230,3420700,181240,3420694,181250,3420688,181300,3420682,181310,3420674,181320,3420666,181330,3420662,181340,3420655,181350,3420642,181400,3420638,181410,3420624,181420,3420616,181430,3420615,181440,3420611,181450,3420612,181500,3420614,181510,3420609,181520,3420607,181530,3420607,181540,3420606,181550,3420602,181600,3420606,181610,3420599,181620,3420608,181630,3420611,181640,3420614,181650,3420620,181700,3420635,181710,3420637,181720,3420652,181730,3420659,181740,3420664,181750,3420685,181800,3420689,181810,3420708,181820,3420712,181830,3420725,181840,3420743,181850,3420757,181900,3420775,181910,3420795,181920,3420802,181930,3420819,181940,3420836,181950,3420851,182000,3420864,182010,3420883,182020,3420890,182030,3420902,182040,3420923,182050,3420942,182100,3420951,182110,3420979

$PJCIOE2,2024-04-20 01:51:32,20240419,182120,3420986,182130,3421012,182140,3421021,182150,3421051,182200,3421060,182210,3421078,182220,3421092,182230,3421112,182240,3421129,182250,3421142,182300,3421161,182310,3421180,182320,3421194,182330,3421207,182340,3421221,182350,3421235,182400,3421255,182410,3421260,182420,3421279,182430,3421294,182440,3421301,182450,3421329,182500,3421341,182510,3421357,182520,3421362,182530,3421380,182540,3421392,182550,3421412,182600,3421424,182610,3421434,182620,3421450,182630,3421460,182640,3421472,182650,3421486,182700,3421500,182710,3421511,182720,3421510,182730,3421528,182740,3421536,182750,3421540,182800,3421546,182810,3421557,182820,3421566,182830,3421571,182840,3421578,182850,3421590,182900,3421591,182910,3421598,182920,3421599,182930,3421600,182940,3421609,182950,3421615,183000,3421622,183010,3421631,183020,3421627,183030,3421637,183040,3421643,183050,3421649,183100,3421650

$PJCIOE2,2024-04-20 01:51:44,20240419,183110,3421651,183120,3421661,183130,3421661,183140,3421664,183150,3421666,183200,3421670,183210,3421675,183220,3421673,183230,3421672,183240,3421666,183250,3421670,183300,3421667,183310,3421667,183320,3421663,183330,3421664,183340,3421670,183350,3421667,183400,3421675,183410,3421677,183420,3421678,183430,3421677,183440,3421674,183450,3421676,183500,3421678,183510,3421681,183520,3421682,183530,3421689,183540,3421689,183550,3421697,183600,3421699,183610,3421698,183620,3421696,183630,3421698,183640,3421697,183650,3421701,183700,3421700,183710,3421708,183720,3421712,183730,3421715,183740,3421716,183750,3421718,183800,3421716,183810,3421723,183820,3421721,183830,3421723,183840,3421724,183850,3421727,183900,3421729,183910,3421731,183920,3421740,183930,3421747,183940,3421750,183950,3421761,184000,3421760,184010,3421770,184020,3421762,184030,3421769,184040,3421773,184050,3421778

$PJCIOE2,2024-04-20 01:51:55,20240419,184100,3421779,184110,3421779,184120,3421781,184130,3421787,184140,3421785,184150,3421788,184200,3421793,184210,3421796,184220,3421799,184230,3421811,184240,3421817,184250,3421820,184300,3421833,184310,3421829,184320,3421838,184330,3421838,184340,3421848,184350,3421856,184400,3421863,184410,3421868,184420,3421870,184430,3421880,184440,3421879,184450,3421890,184500,3421890,184510,3421894,184520,3421895,184530,3421898,184540,3421902,184550,3421910,184600,3421912,184610,3421917,184620,3421915,184630,3421924,184640,3421922,184650,3421931,184700,3421935,184710,3421927,184720,3421929,184730,3421937,184740,3421937,184750,3421943,184800,3421936,184810,3421937,184820,3421938,184830,3421925,184840,3421931,184850,3421927,184900,3421922,184910,3421925,184920,3421922,184930,3421926,184940,3421922,184950,3421919,185000,3421912,185010,3421909,185020,3421904,185030,3421906,185040,3421902

$PJCIOE2,2024-04-20 01:52:07,20240419,185050,3421898,185100,3421897,185110,3421896,185120,3421893,185130,3421892,185140,3421888,185150,3421889,185200,3421885,185210,3421883,185220,3421875,185230,3421877,185240,3421875,185250,3421880,185300,3421877,185310,3421873,185320,3421872,185330,3421867,185340,3421868,185350,3421869,185400,3421869,185410,3421869,185420,3421868,185430,3421871,185440,3421861,185450,3421864,185500,3421863,185510,3421859,185520,3421856,185530,3421853,185540,3421844,185550,3421848,185600,3421844,185610,3421850,185620,3421844,185630,3421845,185640,3421840,185650,3421836,185700,3421835,185710,3421836,185720,3421832,185730,3421836,185740,3421836,185750,3421840,185800,3421841,185810,3421842,185820,3421847,185830,3421853,185840,3421852,185850,3421858,185900,3421862,185910,3421867,185920,3421870,185930,3421876,185940,3421882,185950,3421889,190000,3421896,190010,3421898,190020,3421893,190030,3421898

$PJCIOE2,2024-04-20 01:52:18,20240419,190040,3421897,190050,3421900,190100,3421903,190110,3421907,190120,3421906,190130,3421911,190140,3421909,190150,3421917,190200,3421921,190210,3421921,190220,3421924,190230,3421927,190240,3421923,190250,3421930,190300,3421933,190310,3421934,190320,3421928,190330,3421933,190340,3421933,190350,3421938,190400,3421940,190410,3421939,190420,3421940,190430,3421944,190440,3421942,190450,3421947,190500,3421950,190510,3421944,190520,3421944,190530,3421935,190540,3421934,190550,3421928,190600,3421927,190610,3421921,190620,3421915,190630,3421907,190640,3421902,190650,3421892,190700,3421889,190710,3421883,190720,3421873,190730,3421870,190740,3421864,190750,3421853,190800,3421845,190810,3421839,190820,3421827,190830,3421815,190840,3421802,190850,3421797,190900,3421783,190910,3421772,190920,3421756,190930,3421750,190940,3421735,190950,3421729,191000,3421718,191010,3421709,191020,3421694

$PJCIOE2,2024-04-20 01:52:30,20240419,191030,3421684,191040,3421676,191050,3421660,191100,3421642,191110,3421629,191120,3421614,191130,3421605,191140,3421590,191150,3421580,191200,3421566,191210,3421555,191220,3421544,191230,3421536,191240,3421521,191250,3421513,191300,3421498,191310,3421489,191320,3421476,191330,3421469,191340,3421461,191350,3421455,191400,3421446,191410,3421434,191420,3421422,191430,3421411,191440,3421397,191450,3421386,191500,3421374,191510,3421364,191520,3421349,191530,3421344,191540,3421334,191550,3421322,191600,3421309,191610,3421298,191620,3421283,191630,3421276,191640,3421262,191650,3421259,191700,3421244,191710,3421233,191720,3421220,191730,3421210,191740,3421202,191750,3421199,191800,3421194,191810,3421191,191820,3421180,191830,3421175,191840,3421165,191850,3421158,191900,3421150,191910,3421147,191920,3421137,191930,3421127,191940,3421119,191950,3421113,192000,3421102,192010,3421098

$PJCIOE2,2024-04-20 01:52:41,20240419,192020,3421085,192030,3421078,192040,3421073,192050,3421068,192100,3421060,192110,3421059,192120,3421048,192130,3421044,192140,3421035,192150,3421030,192200,3421022,192210,3421018,192220,3421011,192230,3421004,192240,3420997,192250,3420993,192300,3420988,192310,3420985,192320,3420977,192330,3420973,192340,3420964,192350,3420959,192400,3420954,192410,3420949,192420,3420944,192430,3420947,192440,3420942,192450,3420944,192500,3420942,192510,3420943,192520,3420940,192530,3420940,192540,3420939,192550,3420944,192600,3420943,192610,3420947,192620,3420948,192630,3420948,192640,3420946,192650,3420953,192700,3420953,192710,3420956,192720,3420967,192730,3420966,192740,3420969,192750,3420975,192800,3420973,192810,3420983,192820,3420990,192830,3421008,192840,3421010,192850,3421003,192900,3421005,192910,3421014,192920,3421025,192930,3421030,192940,3421049,192950,3421059,193000,3421061

$PJCIOE2,2024-04-20 01:52:53,20240419,193010,3421072,193020,3421078,193030,3421085,193040,3421094,193050,3421106,193100,3421093,193110,3421094,193120,3421119,193130,3421115,193140,3421115,193150,3421099,193200,3421104,193210,3421115,193220,3421097,193230,3421100,193240,3421095,193250,3421097,193300,3421097,193310,3421086,193320,3421084,193330,3421081,193340,3421084,193350,3421094,193400,3421090,193410,3421091,193420,3421095,193430,3421114,193440,3421130,193450,3421144,193500,3421151,193510,3421155,193520,3421154,193530,3421163,193540,3421173,193550,3421185,193600,3421207,193610,3421226,193620,3421242,193630,3421268,193640,3421293,193650,3421320,193700,3421343,193710,3421369,193720,3421400,193730,3421450,193740,3421505,193750,3421551,193800,3421589,193810,3421634,193820,3421667,193830,3421726,193840,3421801,193850,3421836,193900,3421883,193910,3421918,193920,3421961,193930,3422016,193940,3422060,193950,3422099

$PJCIOE2,2024-04-20 01:53:04,20240419,194000,3422137,194010,3422201,194020,3422234,194030,3422268,194040,3422311,194050,3422348,194100,3422379,194110,3422418,194120,3422453,194130,3422496,194140,3422528,194150,3422550,194200,3422581,194210,3422633,194220,3422665,194230,3422709,194240,3422750,194250,3422799,194300,3422817,194310,3422849,194320,3422848,194330,3422868,194340,3422881,194350,3422906,194400,3422942,194410,3422976,194420,3422999,194430,3423019,194440,3423030,194450,3423041,194500,3423060,194510,3423064,194520,3423074,194530,3423095,194540,3423120,194550,3423156,194600,3423181,194610,3423206,194620,3423241,194630,3423280,194640,3423311,194650,3423352,194700,3423380,194710,3423395,194720,3423410,194730,3423425,194740,3423444,194750,3423458,194800,3423470,194810,3423497,194820,3423518,194830,3423556,194840,3423575,194850,3423582,194900,3423587,194910,3423607,194920,3423638,194930,3423672,194940,3423691

$PJCIOE2,2024-04-20 01:53:16,20240419,194950,3423706,195000,3423709,195010,3423706,195020,3423713,195030,3423719,195040,3423704,195050,3423692,195100,3423681,195110,3423680,195120,3423670,195130,3423664,195140,3423656,195150,3423647,195200,3423637,195210,3423629,195220,3423621,195230,3423622,195240,3423612,195250,3423600,195300,3423592,195310,3423595,195320,3423584,195330,3423574,195340,3423562,195350,3423559,195400,3423553,195410,3423547,195420,3423539,195430,3423540,195440,3423537,195450,3423538,195500,3423541,195510,3423541,195520,3423539,195530,3423542,195540,3423541,195550,3423541,195600,3423535,195610,3423546,195620,3423549,195630,3423561,195640,3423566,195650,3423580,195700,3423595,195710,3423613,195720,3423622,195730,3423629,195740,3423645,195750,3423656,195800,3423680,195810,3423704,195820,3423730,195830,3423748,195840,3423768,195850,3423791,195900,3423817,195910,3423839,195920,3423862,195930,3423892

$PJCIOE2,2024-04-20 01:53:27,20240419,195940,3423915,195950,3423953,200000,3423974,200010,3424001,200020,3424024,200030,3424056,200040,3424082,200050,3424119,200100,3424145,200110,3424174,200120,3424197,200130,3424218,200140,3424240,200150,3424264,200200,3424288,200210,3424316,200220,3424329,200230,3424350,200240,3424372,200250,3424398,200300,3424416,200310,3424438,200320,3424449,200330,3424470,200340,3424483,200350,3424502,200400,3424513,200410,3424528,200420,3424534,200430,3424550,200440,3424567,200450,3424579,200500,3424591,200510,3424603,200520,3424606,200530,3424613,200540,3424616,200550,3424622,200600,3424629,200610,3424632,200620,3424629,200630,3424635,200640,3424639,200650,3424636,200700,3424634,200710,3424630,200720,3424625,200730,3424627,200740,3424626,200750,3424624,200800,3424621,200810,3424619,200820,3424608,200830,3424605,200840,3424601,200850,3424602,200900,3424596,200910,3424597,200920,3424589

$PJCIOE2,2024-04-20 01:53:39,20240419,200930,3424589,200940,3424586,200950,3424584,201000,3424575,201010,3424570,201020,3424563,201030,3424561,201040,3424547,201050,3424540,201100,3424531,201110,3424531,201120,3424522,201130,3424524,201140,3424515,201150,3424519,201200,3424507,201210,3424508,201220,3424504,201230,3424502,201240,3424498,201250,3424497,201300,3424500,201310,3424503,201320,3424496,201330,3424494,201340,3424483,201350,3424474,201400,3424466,201410,3424453,201420,3424439,201430,3424431,201440,3424421,201450,3424419,201500,3424415,201510,3424418,201520,3424404,201530,3424392,201540,3424381,201550,3424374,201600,3424366,201610,3424364,201620,3424359,201630,3424352,201640,3424337,201650,3424328,201700,3424319,201710,3424315,201720,3424313,201730,3424309,201740,3424304,201750,3424295,201800,3424281,201810,3424262,201820,3424242,201830,3424226,201840,3424210,201850,3424203,201900,3424192,201910,3424178

$PJCIOE2,2024-04-20 01:53:50,20240419,201920,3424156,201930,3424137,201940,3424123,201950,3424112,202000,3424102,202010,3424094,202020,3424085,202030,3424070,202040,3424059,202050,3424056,202100,3424041,202110,3424035,202120,3424024,202130,3424013,202140,3424000,202150,3423989,202200,3423977,202210,3423969,202220,3423958,202230,3423956,202240,3423951,202250,3423952,202300,3423943,202310,3423936,202320,3423935,202330,3423936,202340,3423924,202350,3423915,202400,3423896,202410,3423889,202420,3423875,202430,3423866,202440,3423851,202450,3423835,202500,3423824,202510,3423816,202520,3423800,202530,3423784,202540,3423769,202550,3423761,202600,3423750,202610,3423739,202620,3423716,202630,3423700,202640,3423685,202650,3423678,202700,3423658,202710,3423643,202720,3423630,202730,3423612,202740,3423595,202750,3423590,202800,3423580,202810,3423571,202820,3423558,202830,3423554,202840,3423540,202850,3423536,202900,3423526

$PJCIOE2,2024-04-20 01:54:02,20240419,202910,3423519,202920,3423512,202930,3423507,202940,3423503,202950,3423506,203000,3423504,203010,3423498,203020,3423481,203030,3423473,203040,3423466,203050,3423461,203100,3423465,203110,3423468,203120,3423448,203130,3423446,203140,3423439,203150,3423442,203200,3423441,203210,3423445,203220,3423438,203230,3423450,203240,3423449,203250,3423453,203300,3423455,203310,3423456,203320,3423444,203330,3423443,203340,3423448,203350,3423452,203400,3423457,203410,3423460,203420,3423456,203430,3423462,203440,3423464,203450,3423472,203500,3423478,203510,3423486,203520,3423492,203530,3423506,203540,3423510,203550,3423511,203600,3423510,203610,3423512,203620,3423514,203630,3423519,203640,3423525,203650,3423529,203700,3423535,203710,3423541,203720,3423545,203730,3423557,203740,3423562,203750,3423568,203800,3423573,203810,3423583,203820,3423588,203830,3423599,203840,3423601,203850,3423606

$PJCIOE2,2024-04-20 01:54:14,20240419,203900,3423616,203910,3423627,203920,3423634,203930,3423640,203940,3423642,203950,3423649,204000,3423655,204010,3423660,204020,3423667,204030,3423681,204040,3423693,204050,3423709,204100,3423720,204110,3423731,204120,3423736,204130,3423743,204140,3423756,204150,3423771,204200,3423787,204210,3423803,204220,3423818,204230,3423834,204240,3423845,204250,3423865,204300,3423880,204310,3423899,204320,3423913,204330,3423931,204340,3423944,204350,3423960,204400,3423974,204410,3423985,204420,3423998,204430,3424014,204440,3424026,204450,3424039,204500,3424050,204510,3424063,204520,3424072,204530,3424085,204540,3424090,204550,3424102,204600,3424110,204610,3424123,204620,3424129,204630,3424138,204640,3424144,204650,3424155,204700,3424164,204710,3424174,204720,3424180,204730,3424187,204740,3424192,204750,3424198,204800,3424204,204810,3424211,204820,3424214,204830,3424220,204840,3424224

$PJCIOE2,2024-04-20 01:54:25,20240419,204850,3424234,204900,3424236,204910,3424239,204920,3424244,204930,3424252,204940,3424256,204950,3424257,205000,3424265,205010,3424274,205020,3424277,205030,3424286,205040,3424291,205050,3424302,205100,3424307,205110,3424315,205120,3424320,205130,3424324,205140,3424336,205150,3424345,205200,3424350,205210,3424354,205220,3424359,205230,3424367,205240,3424374,205250,3424382,205300,3424389,205310,3424397,205320,3424401,205330,3424412,205340,3424414,205350,3424421,205400,3424424,205410,3424435,205420,3424433,205430,3424437,205440,3424441,205450,3424447,205500,3424451,205510,3424452,205520,3424456,205530,3424466,205540,3424473,205550,3424478,205600,3424481,205610,3424485,205620,3424489,205630,3424494,205640,3424494,205650,3424499,205700,3424498,205710,3424503,205720,3424510,205730,3424519,205740,3424523,205750,3424532,205800,3424539,205810,3424544,205820,3424542,205830,3424548

$PJCIOE2,2024-04-20 01:54:37,20240419,205840,3424549,205850,3424555,205900,3424560,205910,3424565,205920,3424566,205930,3424573,205940,3424576,205950,3424581,210000,3424582,210010,3424585,210020,3424588,210030,3424595,210040,3424597,210050,3424598,210100,3424592,210110,3424598,210120,3424597,210130,3424604,210140,3424606,210150,3424607,210200,3424604,210210,3424602,210220,3424598,210230,3424596,210240,3424588,210250,3424588,210300,3424583,210310,3424584,210320,3424582,210330,3424585,210340,3424579,210350,3424580,210400,3424578,210410,3424573,210420,3424567,210430,3424564,210440,3424557,210450,3424550,210500,3424542,210510,3424540,210520,3424534,210530,3424528,210540,3424519,210550,3424517,210600,3424511,210610,3424510,210620,3424505,210630,3424505,210640,3424503,210650,3424502,210700,3424494,210710,3424492,210720,3424484,210730,3424481,210740,3424476,210750,3424475,210800,3424468,210810,3424468,210820,3424461

$PJCIOE2,2024-04-20 01:54:48,20240419,210830,3424459,210840,3424458,210850,3424459,210900,3424455,210910,3424455,210920,3424450,210930,3424445,210940,3424442,210950,3424440,211000,3424435,211010,3424430,211020,3424422,211030,3424422,211040,3424418,211050,3424420,211100,3424417,211110,3424415,211120,3424409,211130,3424405,211140,3424402,211150,3424397,211200,3424395,211210,3424392,211220,3424386,211230,3424383,211240,3424379,211250,3424378,211300,3424376,211310,3424376,211320,3424373,211330,3424375,211340,3424374,211350,3424379,211400,3424376,211410,3424380,211420,3424379,211430,3424382,211440,3424383,211450,3424388,211500,3424390,211510,3424394,211520,3424391,211530,3424387,211540,3424386,211550,3424386,211600,3424385,211610,3424388,211620,3424387,211630,3424390,211640,3424390,211650,3424392,211700,3424393,211710,3424394,211720,3424391,211730,3424393,211740,3424390,211750,3424391,211800,3424390,211810,3424393

$PJCIOE2,2024-04-20 01:55:00,20240419,211820,3424391,211830,3424392,211840,3424389,211850,3424390,211900,3424386,211910,3424387,211920,3424385,211930,3424384,211940,3424385,211950,3424388,212000,3424386,212010,3424387,212020,3424386,212030,3424389,212040,3424388,212050,3424392,212100,3424396,212110,3424403,212120,3424400,212130,3424401,212140,3424402,212150,3424408,212200,3424409,212210,3424413,212220,3424412,212230,3424414,212240,3424416,212250,3424419,212300,3424421,212310,3424424,212320,3424424,212330,3424433,212340,3424428,212350,3424431,212400,3424432,212410,3424433,212420,3424430,212430,3424436,212440,3424439,212450,3424445,212500,3424449,212510,3424450,212520,3424451,212530,3424455,212540,3424458,212550,3424468,212600,3424473,212610,3424478,212620,3424482,212630,3424487,212640,3424493,212650,3424498,212700,3424503,212710,3424506,212720,3424506,212730,3424508,212740,3424508,212750,3424517,212800,3424519

$PJCIOE2,2024-04-20 01:55:11,20240419,212810,3424524,212820,3424524,212830,3424534,212840,3424534,212850,3424537,212900,3424537,212910,3424540,212920,3424536,212930,3424537,212940,3424540,212950,3424542,213000,3424542,213010,3424545,213020,3424543,213030,3424545,213040,3424544,213050,3424545,213100,3424541,213110,3424539,213120,3424534,213130,3424534,213140,3424530,213150,3424530,213200,3424524,213210,3424524,213220,3424516,213230,3424516,213240,3424514,213250,3424514,213300,3424513,213310,3424511,213320,3424508,213330,3424509,213340,3424508,213350,3424509,213400,3424509,213410,3424516,213420,3424517,213430,3424519,213440,3424518,213450,3424520,213500,3424521,213510,3424522,213520,3424519,213530,3424519,213540,3424517,213550,3424519,213600,3424522,213610,3424527,213620,3424526,213630,3424530,213640,3424525,213650,3424528,213700,3424529,213710,3424529,213720,3424528,213730,3424528,213740,3424532,213750,3424532

$PJCIOE2,2024-04-20 01:55:23,20240419,213800,3424528,213810,3424529,213820,3424529,213830,3424533,213840,3424533,213850,3424536,213900,3424537,213910,3424542,213920,3424537,213930,3424540,213940,3424542,213950,3424550,214000,3424554,214010,3424558,214020,3424558,214030,3424563,214040,3424564,214050,3424574,214100,3424579,214110,3424586,214120,3424589,214130,3424595,214140,3424597,214150,3424603,214200,3424608,214210,3424612,214220,3424615,214230,3424620,214240,3424624,214250,3424630,214300,3424633,214310,3424639,214320,3424640,214330,3424642,214340,3424641,214350,3424643,214400,3424643,214410,3424644,214420,3424639,214430,3424640,214440,3424638,214450,3424639,214500,3424635,214510,3424632,214520,3424623,214530,3424618,214540,3424610,214550,3424608,214600,3424600,214610,3424594,214620,3424585,214630,3424578,214640,3424570,214650,3424567,214700,3424561,214710,3424555,214720,3424548,214730,3424542,214740,3424536

$PJCIOE2,2024-04-20 01:55:34,20240419,214750,3424534,214800,3424527,214810,3424523,214820,3424515,214830,3424512,214840,3424507,214850,3424504,214900,3424498,214910,3424491,214920,3424481,214930,3424477,214940,3424468,214950,3424465,215000,3424458,215010,3424453,215020,3424443,215030,3424437,215040,3424427,215050,3424422,215100,3424413,215110,3424407,215120,3424397,215130,3424392,215140,3424382,215150,3424378,215200,3424368,215210,3424363,215220,3424352,215230,3424346,215240,3424338,215250,3424332,215300,3424323,215310,3424317,215320,3424306,215330,3424299,215340,3424289,215350,3424281,215400,3424274,215410,3424270,215420,3424265,215430,3424263,215440,3424259,215450,3424257,215500,3424251,215510,3424247,215520,3424238,215530,3424236,215540,3424229,215550,3424228,215600,3424221,215610,3424218,215620,3424212,215630,3424210,215640,3424203,215650,3424205,215700,3424200,215710,3424198,215720,3424194,215730,3424191

$PJCIOE2,2024-04-20 01:55:46,20240419,215740,3424185,215750,3424187,215800,3424185,215810,3424186,215820,3424183,215830,3424182,215840,3424181,215850,3424182,215900,3424181,215910,3424178,215920,3424171,215930,3424170,215940,3424168,215950,3424167,220000,3424164,220010,3424163,220020,3424161,220030,3424163,220040,3424161,220050,3424163,220100,3424161,220110,3424160,220120,3424156,220130,3424155,220140,3424155,220150,3424156,220200,3424156,220210,3424157,220220,3424152,220230,3424154,220240,3424155,220250,3424158,220300,3424160,220310,3424165,220320,3424164,220330,3424172,220340,3424175,220350,3424180,220400,3424186,220410,3424191,220420,3424194,220430,3424202,220440,3424205,220450,3424214,220500,3424219,220510,3424227,220520,3424234,220530,3424242,220540,3424244,220550,3424251,220600,3424253,220610,3424260,220620,3424263,220630,3424268,220640,3424273,220650,3424279,220700,3424280,220710,3424286,220720,3424285

$PJCIOE2,2024-04-20 01:55:57,20240419,220730,3424286,220740,3424283,220750,3424286,220800,3424282,220810,3424280,220820,3424278,220830,3424279,220840,3424277,220850,3424279,220900,3424272,220910,3424265,220920,3424261,220930,3424264,220940,3424265,220950,3424266,221000,3424260,221010,3424257,221020,3424251,221030,3424250,221040,3424246,221050,3424246,221100,3424239,221110,3424236,221120,3424228,221130,3424222,221140,3424212,221150,3424205,221200,3424190,221210,3424180,221220,3424168,221230,3424164,221240,3424164,221250,3424164,221300,3424158,221310,3424152,221320,3424141,221330,3424139,221340,3424130,221350,3424127,221400,3424116,221410,3424111,221420,3424102,221430,3424095,221440,3424085,221450,3424080,221500,3424074,221510,3424070,221520,3424060,221530,3424055,221540,3424050,221550,3424047,221600,3424041,221610,3424037,221620,3424030,221630,3424024,221640,3424018,221650,3424016,221700,3424010,221710,3424008

$PJCIOE2,2024-04-20 01:56:09,20240419,221720,3424004,221730,3424001,221740,3423998,221750,3423998,221800,3423994,221810,3423988,221820,3423981,221830,3423979,221840,3423973,221850,3423970,221900,3423965,221910,3423962,221920,3423956,221930,3423957,221940,3423955,221950,3423954,222000,3423947,222010,3423948,222020,3423946,222030,3423947,222040,3423945,222050,3423947,222100,3423943,222110,3423942,222120,3423940,222130,3423941,222140,3423941,222150,3423946,222200,3423945,222210,3423948,222220,3423948,222230,3423953,222240,3423955,222250,3423963,222300,3423964,222310,3423967,222320,3423967,222330,3423971,222340,3423975,222350,3423982,222400,3423988,222410,3423996,222420,3423999,222430,3424006,222440,3424012,222450,3424019,222500,3424024,222510,3424030,222520,3424034,222530,3424043,222540,3424047,222550,3424054,222600,3424059,222610,3424066,222620,3424070,222630,3424078,222640,3424083,222650,3424092,222700,3424101

$PJCIOE2,2024-04-20 01:56:20,20240419,222710,3424110,222720,3424116,222730,3424124,222740,3424131,222750,3424139,222800,3424145,222810,3424154,222820,3424159,222830,3424170,222840,3424179,222850,3424190,222900,3424198,222910,3424206,222920,3424210,222930,3424220,222940,3424230,222950,3424242,223000,3424249,223010,3424260,223020,3424266,223030,3424275,223040,3424280,223050,3424293,223100,3424302,223110,3424314,223120,3424322,223130,3424334,223140,3424346,223150,3424360,223200,3424370,223210,3424380,223220,3424384,223230,3424392,223240,3424398,223250,3424409,223300,3424416,223310,3424429,223320,3424436,223330,3424449,223340,3424456,223350,3424463,223400,3424469,223410,3424477,223420,3424481,223430,3424493,223440,3424497,223450,3424508,223500,3424514,223510,3424522,223520,3424524,223530,3424533,223540,3424536,223550,3424541,223600,3424543,223610,3424546,223620,3424547,223630,3424550,223640,3424551,223650,3424557

$PJCIOE2,2024-04-20 01:56:32,20240419,223700,3424558,223710,3424561,223720,3424558,223730,3424559,223740,3424558,223750,3424558,223800,3424556,223810,3424555,223820,3424548,223830,3424550,223840,3424549,223850,3424550,223900,3424549,223910,3424548,223920,3424543,223930,3424539,223940,3424534,223950,3424534,224000,3424530,224010,3424528,224020,3424522,224030,3424518,224040,3424508,224050,3424504,224100,3424497,224110,3424492,224120,3424481,224130,3424475,224140,3424465,224150,3424461,224200,3424450,224210,3424442,224220,3424429,224230,3424421,224240,3424410,224250,3424402,224300,3424391,224310,3424383,224320,3424370,224330,3424361,224340,3424351,224350,3424346,224400,3424337,224410,3424330,224420,3424319,224430,3424311,224440,3424302,224450,3424297,224500,3424290,224510,3424283,224520,3424273,224530,3424268,224540,3424261,224550,3424255,224600,3424246,224610,3424240,224620,3424230,224630,3424227,224640,3424220

$PJCIOE2,2024-04-20 01:56:43,20240419,224650,3424219,224700,3424213,224710,3424211,224720,3424205,224730,3424204,224740,3424201,224750,3424202,224800,3424201,224810,3424205,224820,3424199,224830,3424203,224840,3424201,224850,3424205,224900,3424204,224910,3424208,224920,3424208,224930,3424211,224940,3424212,224950,3424220,225000,3424221,225010,3424228,225020,3424228,225030,3424236,225040,3424239,225050,3424246,225100,3424250,225110,3424256,225120,3424257,225130,3424263,225140,3424266,225150,3424274,225200,3424279,225210,3424283,225220,3424283,225230,3424292,225240,3424293,225250,3424301,225300,3424304,225310,3424311,225320,3424315,225330,3424322,225340,3424328,225350,3424333,225400,3424337,225410,3424344,225420,3424347,225430,3424356,225440,3424364,225450,3424374,225500,3424385,225510,3424394,225520,3424400,225530,3424411,225540,3424417,225550,3424430,225600,3424439,225610,3424451,225620,3424460,225630,3424472

$PJCIOE2,2024-04-20 01:56:55,20240419,225640,3424484,225650,3424498,225700,3424511,225710,3424524,225720,3424534,225730,3424550,225740,3424561,225750,3424577,225800,3424593,225810,3424609,225820,3424621,225830,3424638,225840,3424656,225850,3424675,225900,3424690,225910,3424708,225920,3424722,225930,3424741,225940,3424758,225950,3424776,230000,3424790,230010,3424808,230020,3424822,230030,3424838,230040,3424853,230050,3424873,230100,3424888,230110,3424906,230120,3424917,230130,3424937,230140,3424950,230150,3424964,230200,3424981,230210,3424994,230220,3425005,230230,3425020,230240,3425032,230250,3425047,230300,3425058,230310,3425070,230320,3425078,230330,3425091,230340,3425101,230350,3425111,230400,3425120,230410,3425130,230420,3425136,230430,3425147,230440,3425156,230450,3425164,230500,3425168,230510,3425179,230520,3425182,230530,3425188,230540,3425195,230550,3425202,230600,3425205,230610,3425212,230620,3425211

$PJCIOE2,2024-04-20 01:57:07,20240419,230630,3425219,230640,3425220,230650,3425227,230700,3425231,230710,3425236,230720,3425236,230730,3425242,230740,3425242,230750,3425249,230800,3425251,230810,3425257,230820,3425258,230830,3425262,230840,3425264,230850,3425271,230900,3425275,230910,3425277,230920,3425280,230930,3425286,230940,3425289,230950,3425298,231000,3425302,231010,3425308,231020,3425308,231030,3425310,231040,3425311,231050,3425315,231100,3425317,231110,3425320,231120,3425320,231130,3425322,231140,3425322,231150,3425324,231200,3425323,231210,3425326,231220,3425321,231230,3425323,231240,3425322,231250,3425326,231300,3425328,231310,3425330,231320,3425328,231330,3425333,231340,3425333,231350,3425341,231400,3425342,231410,3425348,231420,3425349,231430,3425356,231440,3425361,231450,3425368,231500,3425372,231510,3425379,231520,3425381,231530,3425388,231540,3425392,231550,3425397,231600,3425402,231610,3425408

$PJCIOE2,2024-04-20 01:57:18,20240419,231620,3425409,231630,3425416,231640,3425419,231650,3425428,231700,3425433,231710,3425441,231720,3425442,231730,3425449,231740,3425453,231750,3425464,231800,3425468,231810,3425476,231820,3425478,231830,3425485,231840,3425485,231850,3425490,231900,3425495,231910,3425498,231920,3425499,231930,3425505,231940,3425510,231950,3425518,232000,3425521,232010,3425530,232020,3425530,232030,3425536,232040,3425537,232050,3425544,232100,3425547,232110,3425553,232120,3425555,232130,3425560,232140,3425565,232150,3425573,232200,3425576,232210,3425582,232220,3425582,232230,3425588,232240,3425590,232250,3425596,232300,3425599,232310,3425603,232320,3425603,232330,3425609,232340,3425612,232350,3425617,232400,3425621,232410,3425626,232420,3425629,232430,3425634,232440,3425638,232450,3425645,232500,3425646,232510,3425650,232520,3425651,232530,3425657,232540,3425659,232550,3425666,232600,3425668

$PJCIOE2,2024-04-20 01:57:30,20240419,232610,3425674,232620,3425675,232630,3425682,232640,3425684,232650,3425691,232700,3425694,232710,3425700,232720,3425703,232730,3425708,232740,3425713,232750,3425720,232800,3425723,232810,3425731,232820,3425734,232830,3425743,232840,3425746,232850,3425756,232900,3425763,232910,3425769,232920,3425773,232930,3425782,232940,3425786,232950,3425796,233000,3425801,233010,3425810,233020,3425813,233030,3425822,233040,3425828,233050,3425839,233100,3425846,233110,3425855,233120,3425860,233130,3425868,233140,3425873,233150,3425883,233200,3425890,233210,3425899,233220,3425903,233230,3425910,233240,3425918,233250,3425928,233300,3425936,233310,3425946,233320,3425951,233330,3425962,233340,3425967,233350,3425977,233400,3425982,233410,3425990,233420,3425994,233430,3426004,233440,3426012,233450,3426022,233500,3426029,233510,3426038,233520,3426041,233530,3426049,233540,3426056,233550,3426066

$PJCIOE2,2024-04-20 01:57:41,20240419,233600,3426071,233610,3426080,233620,3426086,233630,3426094,233640,3426099,233650,3426110,233700,3426115,233710,3426124,233720,3426127,233730,3426138,233740,3426143,233750,3426152,233800,3426156,233810,3426163,233820,3426167,233830,3426172,233840,3426176,233850,3426183,233900,3426188,233910,3426194,233920,3426196,233930,3426205,233940,3426209,233950,3426217,234000,3426222,234010,3426232,234020,3426234,234030,3426241,234040,3426247,234050,3426253,234100,3426258,234110,3426265,234120,3426270,234130,3426277,234140,3426282,234150,3426290,234200,3426295,234210,3426304,234220,3426309,234230,3426316,234240,3426321,234250,3426332,234300,3426336,234310,3426346,234320,3426350,234330,3426358,234340,3426364,234350,3426373,234400,3426380,234410,3426393,234420,3426395,234430,3426405,234440,3426414,234450,3426424,234500,3426432,234510,3426443,234520,3426446,234530,3426457,234540,3426465

$PJCIOE2,2024-04-20 01:57:53,20240419,234550,3426475,234600,3426484,234610,3426496,234620,3426501,234630,3426513,234640,3426520,234650,3426530,234700,3426538,234710,3426548,234720,3426556,234730,3426567,234740,3426576,234750,3426588,234800,3426595,234810,3426605,234820,3426608,234830,3426616,234840,3426620,234850,3426629,234900,3426633,234910,3426638,234920,3426640,234930,3426645,234940,3426648,234950,3426654,235000,3426655,235010,3426660,235020,3426658,235030,3426661,235040,3426661,235050,3426664,235100,3426666,235110,3426669,235120,3426669,235130,3426670,235140,3426672,235150,3426676,235200,3426678,235210,3426682,235220,3426681,235230,3426685,235240,3426687,235250,3426692,235300,3426693,235310,3426698,235320,3426696,235330,3426701,235340,3426702,235350,3426707,235400,3426707,235410,3426711,235420,3426712,235430,3426717,235440,3426718,235450,3426723,235500,3426726,235510,3426731,235520,3426731,235530,3426736

$PJCIOE2,2024-04-20 01:58:04,20240419,235540,3426738,235550,3426742,235600,3426744,235610,3426750,235620,3426750,235630,3426753,235640,3426755,235650,3426758,235700,3426758,235710,3426763,235720,3426759,235730,3426765,235740,3426767,235750,3426774,235800,3426774,235810,3426782,235820,3426783,235830,3426789,235840,3426790,235850,3426796,235900,3426799,235910,3426804,235920,3426806,235930,3426812,235940,3426816,235950,3426824

$PJCIOE2,2024-04-20 17:30:01,20240419,000000,3427077,000010,3427077,000020,3427075,000030,3427076,000040,3427075,000050,3427077,000100,3427076,000110,3427078,000120,3427077,000130,3427078,000140,3427080,000150,3427081,000200,3427082,000210,3427085,000220,3427083,000230,3427087,000240,3427087,000250,3427091,000300,3427091,000310,3427095,000320,3427094,000330,3427096,000340,3427096,000350,3427100,000400,3427101,000410,3427105,000420,3427106,000430,3427108,000440,3427108,000450,3427110,000500,3427108,000510,3427111,000520,3427111,000530,3427112,000540,3427111,000550,3427113,000600,3427111,000610,3427114,000620,3427113,000630,3427116,000640,3427114,000650,3427118,000700,3427118,000710,3427120,000720,3427117,000730,3427119,000740,3427118,000750,3427119,000800,3427117,000810,3427121,000820,3427116,000830,3427116,000840,3427117,000850,3427118,000900,3427116,000910,3427117,000920,3427116,000930,3427117,000940,3427116

$PJCIOE2,2024-04-20 17:30:12,20240419,000950,3427120,001000,3427118,001010,3427120,001020,3427117,001030,3427118,001040,3427118,001050,3427123,001100,3427119,001110,3427123,001120,3427118,001130,3427120,001140,3427120,001150,3427123,001200,3427121,001210,3427124,001220,3427123,001230,3427124,001240,3427123,001250,3427126,001300,3427124,001310,3427127,001320,3427124,001330,3427127,001340,3427127,001350,3427128,001400,3427128,001410,3427131,001420,3427130,001430,3427129,001440,3427129,001450,3427132,001500,3427131,001510,3427134,001520,3427130,001530,3427131,001540,3427130,001550,3427134,001600,3427131,001610,3427133,001620,3427132,001630,3427135,001640,3427134,001650,3427136,001700,3427135,001710,3427135,001720,3427133,001730,3427135,001740,3427134,001750,3427137,001800,3427134,001810,3427134,001820,3427131,001830,3427131,001840,3427129,001850,3427131,001900,3427129,001910,3427131,001920,3427128,001930,3427129

$PJCIOE2,2024-04-20 17:30:24,20240419,001940,3427127,001950,3427130,002000,3427128,002010,3427129,002020,3427124,002030,3427123,002040,3427123,002050,3427124,002100,3427122,002110,3427122,002120,3427118,002130,3427116,002140,3427113,002150,3427114,002200,3427112,002210,3427113,002220,3427109,002230,3427111,002240,3427108,002250,3427111,002300,3427109,002310,3427110,002320,3427109,002330,3427108,002340,3427108,002350,3427112,002400,3427111,002410,3427113,002420,3427111,002430,3427113,002440,3427112,002450,3427118,002500,3427117,002510,3427118,002520,3427115,002530,3427118,002540,3427118,002550,3427120,002600,3427123,002610,3427125,002620,3427124,002630,3427126,002640,3427127,002650,3427133,002700,3427133,002710,3427138,002720,3427138,002730,3427142,002740,3427142,002750,3427150,002800,3427150,002810,3427156,002820,3427155,002830,3427159,002840,3427161,002850,3427166,002900,3427168,002910,3427171,002920,3427171

$PJCIOE2,2024-04-20 17:30:35,20240419,002930,3427174,002940,3427175,002950,3427180,003000,3427181,003010,3427184,003020,3427184,003030,3427189,003040,3427189,003050,3427195,003100,3427197,003110,3427203,003120,3427203,003130,3427206,003140,3427207,003150,3427210,003200,3427209,003210,3427213,003220,3427212,003230,3427217,003240,3427217,003250,3427222,003300,3427222,003310,3427224,003320,3427224,003330,3427225,003340,3427226,003350,3427232,003400,3427233,003410,3427236,003420,3427237,003430,3427241,003440,3427242,003450,3427247,003500,3427247,003510,3427248,003520,3427246,003530,3427247,003540,3427247,003550,3427248,003600,3427246,003610,3427248,003620,3427245,003630,3427244,003640,3427243,003650,3427245,003700,3427242,003710,3427244,003720,3427241,003730,3427242,003740,3427240,003750,3427243,003800,3427242,003810,3427245,003820,3427241,003830,3427246,003840,3427243,003850,3427247,003900,3427243,003910,3427245

$PJCIOE2,2024-04-20 17:30:47,20240419,003920,3427244,003930,3427245,003940,3427245,003950,3427247,004000,3427246,004010,3427249,004020,3427246,004030,3427248,004040,3427248,004050,3427252,004100,3427251,004110,3427253,004120,3427252,004130,3427254,004140,3427255,004150,3427260,004200,3427260,004210,3427264,004220,3427260,004230,3427262,004240,3427260,004250,3427264,004300,3427261,004310,3427262,004320,3427258,004330,3427259,004340,3427257,004350,3427258,004400,3427255,004410,3427255,004420,3427251,004430,3427252,004440,3427249,004450,3427252,004500,3427250,004510,3427252,004520,3427250,004530,3427251,004540,3427249,004550,3427252,004600,3427249,004610,3427249,004620,3427245,004630,3427244,004640,3427243,004650,3427244,004700,3427240,004710,3427240,004720,3427237,004730,3427240,004740,3427237,004750,3427239,004800,3427241,004810,3427241,004820,3427238,004830,3427239,004840,3427239,004850,3427241,004900,3427238

$PJCIOE2,2024-04-20 17:30:58,20240419,004910,3427241,004920,3427239,004930,3427240,004940,3427241,004950,3427244,005000,3427243,005010,3427245,005020,3427241,005030,3427242,005040,3427242,005050,3427244,005100,3427243,005110,3427245,005120,3427239,005130,3427240,005140,3427241,005150,3427242,005200,3427239,005210,3427240,005220,3427240,005230,3427241,005240,3427238,005250,3427240,005300,3427240,005310,3427242,005320,3427240,005330,3427243,005340,3427242,005350,3427242,005400,3427238,005410,3427241,005420,3427239,005430,3427241,005440,3427239,005450,3427241,005500,3427240,005510,3427241,005520,3427239,005530,3427241,005540,3427242,005550,3427244,005600,3427242,005610,3427246,005620,3427244,005630,3427244,005640,3427244,005650,3427247,005700,3427247,005710,3427248,005720,3427245,005730,3427248,005740,3427249,005750,3427253,005800,3427251,005810,3427255,005820,3427256,005830,3427259,005840,3427261,005850,3427266

$PJCIOE2,2024-04-20 17:31:10,20240419,005900,3427269,005910,3427272,005920,3427274,005930,3427278,005940,3427282,005950,3427286,010000,3427289,010010,3427292,010020,3427292,010030,3427297,010040,3427300,010050,3427305,010100,3427307,010110,3427311,010120,3427311,010130,3427314,010140,3427314,010150,3427319,010200,3427319,010210,3427322,010220,3427321,010230,3427324,010240,3427324,010250,3427327,010300,3427328,010310,3427330,010320,3427329,010330,3427331,010340,3427331,010350,3427332,010400,3427332,010410,3427336,010420,3427335,010430,3427338,010440,3427339,010450,3427341,010500,3427344,010510,3427347,010520,3427345,010530,3427346,010540,3427348,010550,3427353,010600,3427353,010610,3427357,010620,3427355,010630,3427359,010640,3427359,010650,3427363,010700,3427365,010710,3427371,010720,3427367,010730,3427372,010740,3427371,010750,3427375,010800,3427376,010810,3427379,010820,3427377,010830,3427377,010840,3427375

$PJCIOE2,2024-04-20 17:31:21,20240419,010850,3427376,010900,3427375,010910,3427378,010920,3427373,010930,3427373,010940,3427370,010950,3427372,011000,3427370,011010,3427370,011020,3427367,011030,3427365,011040,3427360,011050,3427359,011100,3427356,011110,3427356,011120,3427346,011130,3427347,011140,3427341,011150,3427341,011200,3427338,011210,3427335,011220,3427329,011230,3427330,011240,3427323,011250,3427322,011300,3427316,011310,3427313,011320,3427307,011330,3427304,011340,3427300,011350,3427301,011400,3427296,011410,3427294,011420,3427289,011430,3427287,011440,3427282,011450,3427278,011500,3427272,011510,3427268,011520,3427259,011530,3427258,011540,3427255,011550,3427256,011600,3427250,011610,3427249,011620,3427243,011630,3427243,011640,3427239,011650,3427238,011700,3427233,011710,3427231,011720,3427225,011730,3427226,011740,3427226,011750,3427229,011800,3427225,011810,3427222,011820,3427217,011830,3427217

$PJCIOE2,2024-04-20 17:31:33,20240419,011840,3427214,011850,3427215,011900,3427210,011910,3427203,011920,3427195,011930,3427192,011940,3427189,011950,3427193,012000,3427191,012010,3427189,012020,3427186,012030,3427185,012040,3427185,012050,3427186,012100,3427181,012110,3427181,012120,3427180,012130,3427178,012140,3427174,012150,3427174,012200,3427169,012210,3427170,012220,3427162,012230,3427165,012240,3427163,012250,3427168,012300,3427165,012310,3427168,012320,3427163,012330,3427167,012340,3427167,012350,3427170,012400,3427167,012410,3427167,012420,3427164,012430,3427168,012440,3427167,012450,3427167,012500,3427167,012510,3427169,012520,3427167,012530,3427169,012540,3427168,012550,3427170,012600,3427169,012610,3427173,012620,3427172,012630,3427176,012640,3427180,012650,3427184,012700,3427185,012710,3427190,012720,3427190,012730,3427191,012740,3427191,012750,3427194,012800,3427193,012810,3427198,012820,3427200

$PJCIOE2,2024-04-20 17:31:44,20240419,012830,3427207,012840,3427209,012850,3427215,012900,3427216,012910,3427218,012920,3427216,012930,3427222,012940,3427222,012950,3427232,013000,3427236,013010,3427247,013020,3427252,013030,3427261,013040,3427264,013050,3427272,013100,3427274,013110,3427281,013120,3427278,013130,3427284,013140,3427287,013150,3427291,013200,3427290,013210,3427291,013220,3427292,013230,3427296,013240,3427298,013250,3427307,013300,3427310,013310,3427315,013320,3427315,013330,3427314,013340,3427314,013350,3427315,013400,3427313,013410,3427314,013420,3427311,013430,3427311,013440,3427310,013450,3427311,013500,3427308,013510,3427306,013520,3427305,013530,3427306,013540,3427302,013550,3427304,013600,3427304,013610,3427305,013620,3427306,013630,3427308,013640,3427306,013650,3427307,013700,3427304,013710,3427304,013720,3427301,013730,3427303,013740,3427302,013750,3427306,013800,3427304,013810,3427304

$PJCIOE2,2024-04-20 17:31:56,20240419,013820,3427301,013830,3427301,013840,3427298,013850,3427301,013900,3427300,013910,3427305,013920,3427302,013930,3427305,013940,3427303,013950,3427306,014000,3427303,014010,3427306,014020,3427301,014030,3427303,014040,3427300,014050,3427301,014100,3427299,014110,3427298,014120,3427295,014130,3427294,014140,3427291,014150,3427294,014200,3427290,014210,3427288,014220,3427283,014230,3427281,014240,3427279,014250,3427277,014300,3427275,014310,3427275,014320,3427270,014330,3427269,014340,3427269,014350,3427270,014400,3427265,014410,3427262,014420,3427258,014430,3427257,014440,3427254,014450,3427254,014500,3427249,014510,3427250,014520,3427244,014530,3427240,014540,3427240,014550,3427238,014600,3427237,014610,3427235,014620,3427228,014630,3427223,014640,3427218,014650,3427218,014700,3427214,014710,3427212,014720,3427204,014730,3427201,014740,3427195,014750,3427193,014800,3427186

$PJCIOE2,2024-04-20 17:32:07,20240419,014810,3427182,014820,3427174,014830,3427168,014840,3427161,014850,3427157,014900,3427149,014910,3427146,014920,3427136,014930,3427132,014940,3427126,014950,3427122,015000,3427116,015010,3427111,015020,3427101,015030,3427095,015040,3427087,015050,3427082,015100,3427074,015110,3427071,015120,3427061,015130,3427054,015140,3427047,015150,3427046,015200,3427038,015210,3427033,015220,3427025,015230,3427021,015240,3427014,015250,3427010,015300,3427001,015310,3426996,015320,3426986,015330,3426982,015340,3426975,015350,3426973,015400,3426964,015410,3426960,015420,3426952,015430,3426946,015440,3426938,015450,3426935,015500,3426929,015510,3426924,015520,3426916,015530,3426912,015540,3426905,015550,3426900,015600,3426893,015610,3426890,015620,3426880,015630,3426877,015640,3426869,015650,3426865,015700,3426857,015710,3426855,015720,3426844,015730,3426841,015740,3426834,015750,3426832

$PJCIOE2,2024-04-20 17:32:19,20240419,015800,3426826,015810,3426821,015820,3426813,015830,3426808,015840,3426802,015850,3426797,015900,3426793,015910,3426786,015920,3426778,015930,3426773,015940,3426767,015950,3426763,020000,3426758,020010,3426754,020020,3426746,020030,3426742,020040,3426737,020050,3426736,020100,3426732,020110,3426730,020120,3426722,020130,3426720,020140,3426714,020150,3426710,020200,3426703,020210,3426697,020220,3426689,020230,3426684,020240,3426676,020250,3426673,020300,3426668,020310,3426663,020320,3426658,020330,3426656,020340,3426649,020350,3426646,020400,3426642,020410,3426636,020420,3426627,020430,3426624,020440,3426618,020450,3426616,020500,3426610,020510,3426607,020520,3426601,020530,3426597,020540,3426593,020550,3426588,020600,3426581,020610,3426577,020620,3426565,020630,3426558,020640,3426550,020650,3426543,020700,3426537,020710,3426532,020720,3426522,020730,3426519,020740,3426511

$PJCIOE2,2024-04-20 17:32:31,20240419,020750,3426508,020800,3426501,020810,3426497,020820,3426489,020830,3426484,020840,3426475,020850,3426467,020900,3426459,020910,3426452,020920,3426444,020930,3426437,020940,3426430,020950,3426426,021000,3426418,021010,3426411,021020,3426403,021030,3426397,021040,3426391,021050,3426387,021100,3426382,021110,3426379,021120,3426370,021130,3426365,021140,3426358,021150,3426353,021200,3426344,021210,3426343,021220,3426333,021230,3426329,021240,3426323,021250,3426322,021300,3426314,021310,3426315,021320,3426305,021330,3426301,021340,3426296,021350,3426294,021400,3426288,021410,3426284,021420,3426277,021430,3426275,021440,3426268,021450,3426266,021500,3426261,021510,3426259,021520,3426252,021530,3426252,021540,3426251,021550,3426251,021600,3426248,021610,3426247,021620,3426242,021630,3426242,021640,3426237,021650,3426237,021700,3426234,021710,3426234,021720,3426231,021730,3426230

$PJCIOE2,2024-04-20 17:32:42,20240419,021740,3426226,021750,3426228,021800,3426225,021810,3426225,021820,3426223,021830,3426224,021840,3426220,021850,3426223,021900,3426220,021910,3426222,021920,3426218,021930,3426220,021940,3426218,021950,3426215,022000,3426214,022010,3426212,022020,3426206,022030,3426206,022040,3426202,022050,3426203,022100,3426201,022110,3426201,022120,3426198,022130,3426196,022140,3426194,022150,3426196,022200,3426193,022210,3426193,022220,3426188,022230,3426188,022240,3426186,022250,3426187,022300,3426184,022310,3426183,022320,3426177,022330,3426177,022340,3426172,022350,3426173,022400,3426170,022410,3426169,022420,3426164,022430,3426165,022440,3426162,022450,3426163,022500,3426162,022510,3426163,022520,3426160,022530,3426160,022540,3426158,022550,3426161,022600,3426159,022610,3426160,022620,3426156,022630,3426156,022640,3426154,022650,3426155,022700,3426154,022710,3426158,022720,3426155

$PJCIOE2,2024-04-20 17:32:54,20240419,022730,3426156,022740,3426157,022750,3426160,022800,3426160,022810,3426161,022820,3426162,022830,3426164,022840,3426163,022850,3426167,022900,3426168,022910,3426170,022920,3426169,022930,3426172,022940,3426172,022950,3426175,023000,3426173,023010,3426172,023020,3426170,023030,3426170,023040,3426170,023050,3426172,023100,3426171,023110,3426172,023120,3426168,023130,3426171,023140,3426170,023150,3426172,023200,3426170,023210,3426173,023220,3426169,023230,3426171,023240,3426170,023250,3426172,023300,3426169,023310,3426174,023320,3426168,023330,3426170,023340,3426169,023350,3426172,023400,3426171,023410,3426174,023420,3426172,023430,3426173,023440,3426172,023450,3426174,023500,3426173,023510,3426174,023520,3426173,023530,3426176,023540,3426174,023550,3426180,023600,3426181,023610,3426185,023620,3426186,023630,3426190,023640,3426192,023650,3426197,023700,3426199,023710,3426204

$PJCIOE2,2024-04-20 17:33:05,20240419,023720,3426205,023730,3426210,023740,3426213,023750,3426221,023800,3426224,023810,3426230,023820,3426232,023830,3426237,023840,3426242,023850,3426249,023900,3426252,023910,3426258,023920,3426259,023930,3426263,023940,3426265,023950,3426271,024000,3426270,024010,3426276,024020,3426276,024030,3426279,024040,3426280,024050,3426284,024100,3426284,024110,3426287,024120,3426285,024130,3426288,024140,3426288,024150,3426293,024200,3426291,024210,3426294,024220,3426291,024230,3426293,024240,3426293,024250,3426297,024300,3426297,024310,3426298,024320,3426296,024330,3426298,024340,3426297,024350,3426299,024400,3426297,024410,3426298,024420,3426297,024430,3426297,024440,3426296,024450,3426299,024500,3426298,024510,3426299,024520,3426297,024530,3426297,024540,3426295,024550,3426298,024600,3426297,024610,3426299,024620,3426296,024630,3426298,024640,3426296,024650,3426298,024700,3426299

$PJCIOE2,2024-04-20 17:33:17,20240419,024710,3426303,024720,3426302,024730,3426305,024740,3426304,024750,3426308,024800,3426306,024810,3426306,024820,3426304,024830,3426307,024840,3426306,024850,3426310,024900,3426311,024910,3426313,024920,3426311,024930,3426314,024940,3426315,024950,3426318,025000,3426320,025010,3426322,025020,3426322,025030,3426323,025040,3426325,025050,3426329,025100,3426329,025110,3426332,025120,3426331,025130,3426334,025140,3426337,025150,3426340,025200,3426343,025210,3426345,025220,3426345,025230,3426351,025240,3426351,025250,3426358,025300,3426360,025310,3426363,025320,3426363,025330,3426368,025340,3426370,025350,3426376,025400,3426380,025410,3426385,025420,3426387,025430,3426391,025440,3426394,025450,3426400,025500,3426402,025510,3426405,025520,3426406,025530,3426409,025540,3426412,025550,3426416,025600,3426417,025610,3426423,025620,3426423,025630,3426430,025640,3426432,025650,3426438

$PJCIOE2,2024-04-20 17:33:28,20240419,025700,3426440,025710,3426445,025720,3426446,025730,3426450,025740,3426450,025750,3426454,025800,3426454,025810,3426460,025820,3426458,025830,3426462,025840,3426464,025850,3426468,025900,3426470,025910,3426472,025920,3426472,025930,3426475,025940,3426478,025950,3426482,030000,3426482,030010,3426486,030020,3426486,030030,3426489,030040,3426489,030050,3426495,030100,3426494,030110,3426497,030120,3426496,030130,3426498,030140,3426495,030150,3426498,030200,3426497,030210,3426499,030220,3426498,030230,3426501,030240,3426500,030250,3426506,030300,3426507,030310,3426510,030320,3426510,030330,3426511,030340,3426510,030350,3426512,030400,3426513,030410,3426515,030420,3426512,030430,3426516,030440,3426516,030450,3426521,030500,3426520,030510,3426523,030520,3426524,030530,3426527,030540,3426528,030550,3426530,030600,3426533,030610,3426535,030620,3426535,030630,3426539,030640,3426539

$PJCIOE2,2024-04-20 17:33:40,20240419,030650,3426544,030700,3426543,030710,3426549,030720,3426547,030730,3426550,030740,3426551,030750,3426555,030800,3426556,030810,3426559,030820,3426560,030830,3426561,030840,3426563,030850,3426570,030900,3426571,030910,3426574,030920,3426574,030930,3426578,030940,3426578,030950,3426582,031000,3426582,031010,3426586,031020,3426585,031030,3426588,031040,3426589,031050,3426593,031100,3426593,031110,3426596,031120,3426594,031130,3426597,031140,3426598,031150,3426601,031200,3426601,031210,3426604,031220,3426602,031230,3426606,031240,3426606,031250,3426608,031300,3426609,031310,3426611,031320,3426609,031330,3426611,031340,3426612,031350,3426615,031400,3426614,031410,3426616,031420,3426615,031430,3426616,031440,3426616,031450,3426619,031500,3426620,031510,3426623,031520,3426621,031530,3426622,031540,3426624,031550,3426625,031600,3426625,031610,3426629,031620,3426627,031630,3426629

$PJCIOE2,2024-04-20 17:33:51,20240419,031640,3426629,031650,3426633,031700,3426632,031710,3426633,031720,3426632,031730,3426635,031740,3426634,031750,3426636,031800,3426637,031810,3426640,031820,3426638,031830,3426640,031840,3426641,031850,3426644,031900,3426644,031910,3426646,031920,3426643,031930,3426645,031940,3426645,031950,3426647,032000,3426647,032010,3426650,032020,3426646,032030,3426648,032040,3426647,032050,3426648,032100,3426648,032110,3426650,032120,3426646,032130,3426649,032140,3426647,032150,3426650,032200,3426647,032210,3426648,032220,3426645,032230,3426646,032240,3426645,032250,3426646,032300,3426644,032310,3426645,032320,3426642,032330,3426643,032340,3426642,032350,3426643,032400,3426641,032410,3426642,032420,3426640,032430,3426643,032440,3426640,032450,3426643,032500,3426641,032510,3426643,032520,3426641,032530,3426643,032540,3426643,032550,3426644,032600,3426644,032610,3426644,032620,3426642

$PJCIOE2,2024-04-20 17:34:03,20240419,032630,3426642,032640,3426641,032650,3426645,032700,3426642,032710,3426643,032720,3426641,032730,3426642,032740,3426640,032750,3426642,032800,3426641,032810,3426643,032820,3426639,032830,3426639,032840,3426639,032850,3426641,032900,3426638,032910,3426640,032920,3426635,032930,3426638,032940,3426635,032950,3426636,033000,3426636,033010,3426635,033020,3426633,033030,3426634,033040,3426631,033050,3426634,033100,3426633,033110,3426633,033120,3426631,033130,3426632,033140,3426631,033150,3426634,033200,3426632,033210,3426632,033220,3426630,033230,3426632,033240,3426632,033250,3426635,033300,3426633,033310,3426635,033320,3426634,033330,3426634,033340,3426633,033350,3426635,033400,3426636,033410,3426639,033420,3426636,033430,3426640,033440,3426639,033450,3426642,033500,3426642,033510,3426644,033520,3426642,033530,3426647,033540,3426646,033550,3426650,033600,3426651,033610,3426653

$PJCIOE2,2024-04-20 17:34:14,20240419,033620,3426651,033630,3426655,033640,3426655,033650,3426658,033700,3426658,033710,3426662,033720,3426660,033730,3426663,033740,3426664,033750,3426668,033800,3426670,033810,3426671,033820,3426671,033830,3426675,033840,3426676,033850,3426680,033900,3426680,033910,3426685,033920,3426682,033930,3426684,033940,3426688,033950,3426690,034000,3426690,034010,3426695,034020,3426694,034030,3426697,034040,3426700,034050,3426704,034100,3426705,034110,3426710,034120,3426710,034130,3426712,034140,3426711,034150,3426716,034200,3426716,034210,3426721,034220,3426719,034230,3426723,034240,3426722,034250,3426725,034300,3426725,034310,3426730,034320,3426727,034330,3426731,034340,3426732,034350,3426736,034400,3426734,034410,3426737,034420,3426736,034430,3426738,034440,3426737,034450,3426740,034500,3426739,034510,3426742,034520,3426740,034530,3426743,034540,3426743,034550,3426745,034600,3426745

$PJCIOE2,2024-04-20 17:34:26,20240419,034610,3426747,034620,3426747,034630,3426747,034640,3426747,034650,3426749,034700,3426749,034710,3426751,034720,3426749,034730,3426752,034740,3426753,034750,3426756,034800,3426755,034810,3426759,034820,3426759,034830,3426762,034840,3426764,034850,3426767,034900,3426767,034910,3426772,034920,3426771,034930,3426777,034940,3426777,034950,3426783,035000,3426785,035010,3426791,035020,3426790,035030,3426795,035040,3426796,035050,3426801,035100,3426801,035110,3426806,035120,3426805,035130,3426810,035140,3426810,035150,3426816,035200,3426816,035210,3426820,035220,3426819,035230,3426821,035240,3426821,035250,3426824,035300,3426825,035310,3426827,035320,3426826,035330,3426826,035340,3426825,035350,3426828,035400,3426828,035410,3426828,035420,3426824,035430,3426824,035440,3426823,035450,3426824,035500,3426822,035510,3426823,035520,3426817,035530,3426817,035540,3426815,035550,3426816

$PJCIOE2,2024-04-20 17:34:37,20240419,035600,3426814,035610,3426814,035620,3426810,035630,3426809,035640,3426806,035650,3426807,035700,3426805,035710,3426803,035720,3426799,035730,3426799,035740,3426795,035750,3426796,035800,3426793,035810,3426792,035820,3426789,035830,3426789,035840,3426785,035850,3426785,035900,3426783,035910,3426783,035920,3426778,035930,3426778,035940,3426774,035950,3426775,040000,3426772,040010,3426771,040020,3426767,040030,3426765,040040,3426763,040050,3426765,040100,3426761,040110,3426764,040120,3426760,040130,3426759,040140,3426757,040150,3426757,040200,3426756,040210,3426754,040220,3426751,040230,3426751,040240,3426747,040250,3426749,040300,3426747,040310,3426743,040320,3426740,040330,3426741,040340,3426740,040350,3426740,040400,3426738,040410,3426740,040420,3426736,040430,3426736,040440,3426732,040450,3426735,040500,3426732,040510,3426734,040520,3426727,040530,3426728,040540,3426728

$PJCIOE2,2024-04-20 17:34:49,20240419,040550,3426729,040600,3426727,040610,3426728,040620,3426724,040630,3426724,040640,3426723,040650,3426726,040700,3426724,040710,3426725,040720,3426723,040730,3426723,040740,3426721,040750,3426723,040800,3426721,040810,3426721,040820,3426716,040830,3426716,040840,3426714,040850,3426716,040900,3426714,040910,3426713,040920,3426711,040930,3426710,040940,3426709,040950,3426710,041000,3426707,041010,3426708,041020,3426703,041030,3426705,041040,3426701,041050,3426702,041100,3426699,041110,3426700,041120,3426695,041130,3426695,041140,3426693,041150,3426693,041200,3426689,041210,3426691,041220,3426685,041230,3426685,041240,3426683,041250,3426684,041300,3426683,041310,3426682,041320,3426679,041330,3426681,041340,3426676,041350,3426679,041400,3426678,041410,3426678,041420,3426675,041430,3426678,041440,3426678,041450,3426680,041500,3426681,041510,3426680,041520,3426679,041530,3426681

$PJCIOE2,2024-04-20 17:35:00,20240419,041540,3426681,041550,3426684,041600,3426683,041610,3426685,041620,3426683,041630,3426685,041640,3426687,041650,3426691,041700,3426691,041710,3426696,041720,3426694,041730,3426696,041740,3426694,041750,3426695,041800,3426693,041810,3426697,041820,3426694,041830,3426694,041840,3426693,041850,3426694,041900,3426692,041910,3426692,041920,3426691,041930,3426692,041940,3426689,041950,3426691,042000,3426691,042010,3426693,042020,3426690,042030,3426692,042040,3426692,042050,3426695,042100,3426695,042110,3426696,042120,3426695,042130,3426697,042140,3426698,042150,3426700,042200,3426699,042210,3426704,042220,3426703,042230,3426706,042240,3426708,042250,3426712,042300,3426712,042310,3426716,042320,3426717,042330,3426719,042340,3426718,042350,3426719,042400,3426720,042410,3426721,042420,3426718,042430,3426719,042440,3426720,042450,3426721,042500,3426720,042510,3426722,042520,3426717

$PJCIOE2,2024-04-20 17:35:12,20240419,042530,3426719,042540,3426717,042550,3426719,042600,3426717,042610,3426716,042620,3426710,042630,3426712,042640,3426709,042650,3426711,042700,3426706,042710,3426707,042720,3426701,042730,3426701,042740,3426698,042750,3426700,042800,3426697,042810,3426696,042820,3426690,042830,3426690,042840,3426685,042850,3426684,042900,3426681,042910,3426679,042920,3426671,042930,3426672,042940,3426666,042950,3426667,043000,3426665,043010,3426661,043020,3426654,043030,3426653,043040,3426651,043050,3426649,043100,3426644,043110,3426644,043120,3426642,043130,3426641,043140,3426638,043150,3426640,043200,3426638,043210,3426644,043220,3426639,043230,3426641,043240,3426641,043250,3426643,043300,3426639,043310,3426638,043320,3426636,043330,3426636,043340,3426634,043350,3426636,043400,3426637,043410,3426639,043420,3426638,043430,3426640,043440,3426636,043450,3426637,043500,3426639,043510,3426645

$PJCIOE2,2024-04-20 17:35:24,20240419,043520,3426644,043530,3426646,043540,3426644,043550,3426641,043600,3426635,043610,3426629,043620,3426624,043630,3426624,043640,3426620,043650,3426623,043700,3426623,043710,3426628,043720,3426623,043730,3426620,043740,3426617,043750,3426615,043800,3426617,043810,3426622,043820,3426616,043830,3426620,043840,3426619,043850,3426619,043900,3426623,043910,3426624,043920,3426624,043930,3426626,043940,3426628,043950,3426629,044000,3426631,044010,3426635,044020,3426631,044030,3426634,044040,3426635,044050,3426640,044100,3426642,044110,3426644,044120,3426642,044130,3426644,044140,3426642,044150,3426644,044200,3426640,044210,3426638,044220,3426636,044230,3426635,044240,3426629,044250,3426635,044300,3426636,044310,3426635,044320,3426633,044330,3426632,044340,3426631,044350,3426634,044400,3426632,044410,3426632,044420,3426627,044430,3426626,044440,3426625,044450,3426627,044500,3426625

$PJCIOE2,2024-04-20 17:35:35,20240419,044510,3426625,044520,3426622,044530,3426623,044540,3426621,044550,3426621,044600,3426622,044610,3426624,044620,3426618,044630,3426617,044640,3426617,044650,3426618,044700,3426617,044710,3426616,044720,3426610,044730,3426611,044740,3426609,044750,3426610,044800,3426605,044810,3426607,044820,3426602,044830,3426602,044840,3426600,044850,3426599,044900,3426597,044910,3426597,044920,3426590,044930,3426590,044940,3426587,044950,3426586,045000,3426584,045010,3426583,045020,3426577,045030,3426578,045040,3426574,045050,3426574,045100,3426569,045110,3426569,045120,3426563,045130,3426563,045140,3426558,045150,3426559,045200,3426554,045210,3426550,045220,3426548,045230,3426546,045240,3426543,045250,3426541,045300,3426536,045310,3426534,045320,3426529,045330,3426528,045340,3426524,045350,3426522,045400,3426518,045410,3426518,045420,3426513,045430,3426511,045440,3426507,045450,3426510

$PJCIOE2,2024-04-20 17:35:47,20240419,045500,3426506,045510,3426504,045520,3426500,045530,3426498,045540,3426496,045550,3426496,045600,3426491,045610,3426490,045620,3426487,045630,3426485,045640,3426479,045650,3426479,045700,3426476,045710,3426474,045720,3426470,045730,3426468,045740,3426465,045750,3426465,045800,3426461,045810,3426459,045820,3426456,045830,3426452,045840,3426452,045850,3426452,045900,3426446,045910,3426445,045920,3426441,045930,3426439,045940,3426436,045950,3426436,050000,3426432,050010,3426430,050020,3426427,050030,3426425,050040,3426421,050050,3426423,050100,3426419,050110,3426419,050120,3426418,050130,3426415,050140,3426416,050150,3426419,050200,3426418,050210,3426419,050220,3426415,050230,3426417,050240,3426416,050250,3426417,050300,3426417,050310,3426418,050320,3426417,050330,3426419,050340,3426416,050350,3426420,050400,3426419,050410,3426420,050420,3426418,050430,3426420,050440,3426420

$PJCIOE2,2024-04-20 17:35:58,20240419,050450,3426424,050500,3426421,050510,3426426,050520,3426422,050530,3426425,050540,3426425,050550,3426429,050600,3426428,050610,3426432,050620,3426431,050630,3426433,050640,3426433,050650,3426438,050700,3426438,050710,3426440,050720,3426438,050730,3426441,050740,3426441,050750,3426448,050800,3426444,050810,3426449,050820,3426447,050830,3426451,050840,3426452,050850,3426455,050900,3426456,050910,3426459,050920,3426459,050930,3426462,050940,3426463,050950,3426467,051000,3426468,051010,3426472,051020,3426471,051030,3426475,051040,3426475,051050,3426480,051100,3426482,051110,3426485,051120,3426486,051130,3426491,051140,3426491,051150,3426494,051200,3426496,051210,3426498,051220,3426497,051230,3426502,051240,3426502,051250,3426506,051300,3426507,051310,3426511,051320,3426509,051330,3426512,051340,3426512,051350,3426514,051400,3426517,051410,3426518,051420,3426517,051430,3426521

$PJCIOE2,2024-04-20 17:36:10,20240419,051440,3426520,051450,3426525,051500,3426523,051510,3426526,051520,3426525,051530,3426526,051540,3426525,051550,3426530,051600,3426527,051610,3426529,051620,3426530,051630,3426531,051640,3426531,051650,3426533,051700,3426533,051710,3426534,051720,3426532,051730,3426535,051740,3426535,051750,3426537,051800,3426537,051810,3426537,051820,3426534,051830,3426536,051840,3426535,051850,3426538,051900,3426539,051910,3426541,051920,3426540,051930,3426542,051940,3426540,051950,3426543,052000,3426542,052010,3426542,052020,3426539,052030,3426538,052040,3426537,052050,3426538,052100,3426538,052110,3426540,052120,3426539,052130,3426540,052140,3426540,052150,3426543,052200,3426542,052210,3426545,052220,3426543,052230,3426545,052240,3426546,052250,3426548,052300,3426551,052310,3426554,052320,3426552,052330,3426554,052340,3426556,052350,3426561,052400,3426561,052410,3426565,052420,3426567

$PJCIOE2,2024-04-20 17:36:21,20240419,052430,3426570,052440,3426573,052450,3426577,052500,3426579,052510,3426583,052520,3426586,052530,3426589,052540,3426591,052550,3426596,052600,3426598,052610,3426602,052620,3426603,052630,3426607,052640,3426608,052650,3426612,052700,3426612,052710,3426618,052720,3426617,052730,3426620,052740,3426621,052750,3426624,052800,3426625,052810,3426629,052820,3426627,052830,3426629,052840,3426629,052850,3426632,052900,3426632,052910,3426635,052920,3426631,052930,3426633,052940,3426633,052950,3426635,053000,3426635,053010,3426635,053020,3426634,053030,3426636,053040,3426635,053050,3426637,053100,3426635,053110,3426637,053120,3426634,053130,3426634,053140,3426633,053150,3426635,053200,3426633,053210,3426633,053220,3426629,053230,3426630,053240,3426627,053250,3426627,053300,3426627,053310,3426624,053320,3426621,053330,3426622,053340,3426619,053350,3426619,053400,3426614,053410,3426616

$PJCIOE2,2024-04-20 17:36:33,20240419,053420,3426611,053430,3426610,053440,3426607,053450,3426607,053500,3426602,053510,3426601,053520,3426595,053530,3426593,053540,3426590,053550,3426590,053600,3426588,053610,3426587,053620,3426582,053630,3426579,053640,3426576,053650,3426575,053700,3426571,053710,3426568,053720,3426563,053730,3426562,053740,3426559,053750,3426558,053800,3426552,053810,3426552,053820,3426545,053830,3426544,053840,3426539,053850,3426538,053900,3426534,053910,3426535,053920,3426527,053930,3426525,053940,3426522,053950,3426519,054000,3426516,054010,3426514,054020,3426507,054030,3426505,054040,3426499,054050,3426498,054100,3426495,054110,3426492,054120,3426484,054130,3426482,054140,3426478,054150,3426476,054200,3426472,054210,3426466,054220,3426460,054230,3426457,054240,3426452,054250,3426452,054300,3426446,054310,3426445,054320,3426438,054330,3426437,054340,3426431,054350,3426430,054400,3426427

$PJCIOE2,2024-04-20 17:36:44,20240419,054410,3426426,054420,3426420,054430,3426420,054440,3426417,054450,3426419,054500,3426415,054510,3426412,054520,3426408,054530,3426408,054540,3426408,054550,3426411,054600,3426412,054610,3426417,054620,3426415,054630,3426417,054640,3426420,054650,3426423,054700,3426423,054710,3426429,054720,3426428,054730,3426434,054740,3426436,054750,3426443,054800,3426445,054810,3426453,054820,3426454,054830,3426460,054840,3426464,054850,3426471,054900,3426476,054910,3426483,054920,3426487,054930,3426495,054940,3426499,054950,3426508,055000,3426512,055010,3426519,055020,3426523,055030,3426530,055040,3426537,055050,3426544,055100,3426550,055110,3426557,055120,3426561,055130,3426570,055140,3426576,055150,3426585,055200,3426591,055210,3426599,055220,3426602,055230,3426609,055240,3426614,055250,3426623,055300,3426628,055310,3426636,055320,3426638,055330,3426646,055340,3426651,055350,3426660

$PJCIOE2,2024-04-20 17:36:56,20240419,055400,3426666,055410,3426674,055420,3426677,055430,3426684,055440,3426688,055450,3426697,055500,3426700,055510,3426706,055520,3426708,055530,3426715,055540,3426721,055550,3426727,055600,3426730,055610,3426735,055620,3426735,055630,3426742,055640,3426743,055650,3426752,055700,3426753,055710,3426759,055720,3426759,055730,3426765,055740,3426769,055750,3426773,055800,3426773,055810,3426778,055820,3426775,055830,3426777,055840,3426775,055850,3426778,055900,3426784,055910,3426797,055920,3426805,055930,3426815,055940,3426826,055950,3426832,060000,3426841,060010,3426850,060020,3426857,060030,3426868,060040,3426877,060050,3426891,060100,3426900,060110,3426915,060120,3426928,060130,3426946,060140,3426960,060150,3426978,060200,3426993,060210,3427011,060220,3427024,060230,3427045,060240,3427061,060250,3427081,060300,3427100,060310,3427119,060320,3427136,060330,3427156,060340,3427177

$PJCIOE2,2024-04-20 17:37:07,20240419,060350,3427201,060400,3427220,060410,3427241,060420,3427258,060430,3427280,060440,3427297,060450,3427316,060500,3427332,060510,3427350,060520,3427361,060530,3427379,060540,3427394,060550,3427413,060600,3427429,060610,3427444,060620,3427458,060630,3427477,060640,3427487,060650,3427499,060700,3427508,060710,3427515,060720,3427524,060730,3427535,060740,3427543,060750,3427550,060800,3427554,060810,3427561,060820,3427559,060830,3427567,060840,3427567,060850,3427571,060900,3427570,060910,3427575,060920,3427572,060930,3427579,060940,3427584,060950,3427578,061000,3427582,061010,3427582,061020,3427576,061030,3427579,061040,3427573,061050,3427576,061100,3427578,061110,3427582,061120,3427579,061130,3427580,061140,3427575,061150,3427572,061200,3427569,061210,3427567,061220,3427554,061230,3427543,061240,3427541,061250,3427545,061300,3427542,061310,3427529,061320,3427521,061330,3427511

$PJCIOE2,2024-04-20 17:37:19,20240419,061340,3427512,061350,3427510,061400,3427500,061410,3427491,061420,3427482,061430,3427477,061440,3427474,061450,3427470,061500,3427465,061510,3427466,061520,3427464,061530,3427458,061540,3427459,061550,3427455,061600,3427447,061610,3427438,061620,3427433,061630,3427434,061640,3427437,061650,3427437,061700,3427429,061710,3427419,061720,3427415,061730,3427414,061740,3427412,061750,3427409,061800,3427397,061810,3427390,061820,3427380,061830,3427377,061840,3427370,061850,3427369,061900,3427361,061910,3427360,061920,3427354,061930,3427349,061940,3427341,061950,3427335,062000,3427330,062010,3427323,062020,3427314,062030,3427308,062040,3427299,062050,3427294,062100,3427285,062110,3427279,062120,3427271,062130,3427264,062140,3427252,062150,3427246,062200,3427234,062210,3427225,062220,3427214,062230,3427203,062240,3427196,062250,3427193,062300,3427182,062310,3427179,062320,3427174

$PJCIOE2,2024-04-20 17:37:30,20240419,062330,3427166,062340,3427159,062350,3427154,062400,3427152,062410,3427152,062420,3427142,062430,3427135,062440,3427130,062450,3427123,062500,3427122,062510,3427123,062520,3427118,062530,3427121,062540,3427112,062550,3427115,062600,3427112,062610,3427114,062620,3427111,062630,3427111,062640,3427103,062650,3427106,062700,3427102,062710,3427099,062720,3427101,062730,3427105,062740,3427106,062750,3427112,062800,3427100,062810,3427090,062820,3427085,062830,3427090,062840,3427099,062850,3427103,062900,3427096,062910,3427090,062920,3427087,062930,3427093,062940,3427089,062950,3427095,063000,3427092,063010,3427101,063020,3427092,063030,3427094,063040,3427094,063050,3427089,063100,3427088,063110,3427075,063120,3427074,063130,3427081,063140,3427077,063150,3427081,063200,3427077,063210,3427069,063220,3427065,063230,3427063,063240,3427062,063250,3427061,063300,3427060,063310,3427056

$PJCIOE2,2024-04-20 17:37:42,20240419,063320,3427054,063330,3427060,063340,3427051,063350,3427054,063400,3427058,063410,3427052,063420,3427045,063430,3427055,063440,3427060,063450,3427061,063500,3427062,063510,3427066,063520,3427058,063530,3427057,063540,3427058,063550,3427061,063600,3427062,063610,3427058,063620,3427053,063630,3427056,063640,3427052,063650,3427053,063700,3427052,063710,3427055,063720,3427049,063730,3427047,063740,3427041,063750,3427043,063800,3427049,063810,3427056,063820,3427040,063830,3427045,063840,3427045,063850,3427043,063900,3427033,063910,3427033,063920,3427027,063930,3427020,063940,3427024,063950,3427024,064000,3427021,064010,3427023,064020,3427019,064030,3427020,064040,3427005,064050,3427004,064100,3426997,064110,3426995,064120,3426989,064130,3426991,064140,3426987,064150,3426984,064200,3426983,064210,3426982,064220,3426977,064230,3426978,064240,3426977,064250,3426976,064300,3426977

$PJCIOE2,2024-04-20 17:37:53,20240419,064310,3426979,064320,3426974,064330,3426978,064340,3426978,064350,3426976,064400,3426982,064410,3426985,064420,3426978,064430,3426984,064440,3426980,064450,3426981,064500,3426988,064510,3426992,064520,3426988,064530,3426990,064540,3426990,064550,3426996,064600,3426992,064610,3426994,064620,3426991,064630,3426996,064640,3426993,064650,3427001,064700,3427000,064710,3427000,064720,3426996,064730,3426999,064740,3427002,064750,3427004,064800,3427000,064810,3427002,064820,3426999,064830,3427001,064840,3427003,064850,3427010,064900,3427005,064910,3427010,064920,3427005,064930,3427008,064940,3427005,064950,3427006,065000,3427004,065010,3427004,065020,3427003,065030,3427004,065040,3427004,065050,3427013,065100,3427009,065110,3427015,065120,3427010,065130,3427008,065140,3426998,065150,3426996,065200,3426987,065210,3426977,065220,3426959,065230,3426951,065240,3426946,065250,3426947

$PJCIOE2,2024-04-20 17:38:05,20240419,065300,3426934,065310,3426921,065320,3426908,065330,3426905,065340,3426891,065350,3426884,065400,3426873,065410,3426862,065420,3426850,065430,3426839,065440,3426822,065450,3426811,065500,3426797,065510,3426783,065520,3426765,065530,3426751,065540,3426732,065550,3426720,065600,3426702,065610,3426686,065620,3426665,065630,3426649,065640,3426630,065650,3426617,065700,3426602,065710,3426590,065720,3426573,065730,3426557,065740,3426539,065750,3426533,065800,3426520,065810,3426509,065820,3426493,065830,3426483,065840,3426470,065850,3426464,065900,3426455,065910,3426445,065920,3426436,065930,3426427,065940,3426421,065950,3426412,070000,3426400,070010,3426396,070020,3426385,070030,3426382,070040,3426374,070050,3426371,070100,3426363,070110,3426359,070120,3426345,070130,3426339,070140,3426329,070150,3426323,070200,3426314,070210,3426306,070220,3426296,070230,3426288,070240,3426277

$PJCIOE2,2024-04-20 17:38:16,20240419,070250,3426274,070300,3426263,070310,3426254,070320,3426243,070330,3426237,070340,3426229,070350,3426223,070400,3426215,070410,3426205,070420,3426191,070430,3426182,070440,3426172,070450,3426165,070500,3426154,070510,3426144,070520,3426133,070530,3426123,070540,3426108,070550,3426096,070600,3426086,070610,3426080,070620,3426070,070630,3426059,070640,3426044,070650,3426032,070700,3426014,070710,3425999,070720,3425982,070730,3425966,070740,3425950,070750,3425939,070800,3425923,070810,3425908,070820,3425890,070830,3425873,070840,3425857,070850,3425841,070900,3425825,070910,3425802,070920,3425782,070930,3425763,070940,3425742,070950,3425727,071000,3425707,071010,3425689,071020,3425669,071030,3425650,071040,3425630,071050,3425615,071100,3425594,071110,3425574,071120,3425547,071130,3425530,071140,3425508,071150,3425491,071200,3425472,071210,3425454,071220,3425429,071230,3425411

$PJCIOE2,2024-04-20 17:38:28,20240419,071240,3425388,071250,3425366,071300,3425348,071310,3425329,071320,3425309,071330,3425289,071340,3425267,071350,3425250,071400,3425230,071410,3425213,071420,3425191,071430,3425175,071440,3425157,071450,3425141,071500,3425119,071510,3425098,071520,3425081,071530,3425067,071540,3425049,071550,3425039,071600,3425021,071610,3425009,071620,3424990,071630,3424979,071640,3424967,071650,3424958,071700,3424947,071710,3424937,071720,3424920,071730,3424911,071740,3424901,071750,3424891,071800,3424878,071810,3424870,071820,3424854,071830,3424844,071840,3424834,071850,3424827,071900,3424819,071910,3424811,071920,3424797,071930,3424791,071940,3424782,071950,3424779,072000,3424772,072010,3424764,072020,3424752,072030,3424747,072040,3424738,072050,3424733,072100,3424725,072110,3424718,072120,3424708,072130,3424701,072140,3424692,072150,3424685,072200,3424678,072210,3424673,072220,3424662

$PJCIOE2,2024-04-20 17:38:40,20240419,072230,3424658,072240,3424650,072250,3424642,072300,3424632,072310,3424626,072320,3424615,072330,3424609,072340,3424601,072350,3424595,072400,3424585,072410,3424579,072420,3424567,072430,3424559,072440,3424554,072450,3424548,072500,3424542,072510,3424534,072520,3424527,072530,3424517,072540,3424506,072550,3424498,072600,3424487,072610,3424477,072620,3424465,072630,3424457,072640,3424445,072650,3424435,072700,3424424,072710,3424414,072720,3424404,072730,3424394,072740,3424379,072750,3424372,072800,3424358,072810,3424347,072820,3424335,072830,3424321,072840,3424302,072850,3424286,072900,3424267,072910,3424253,072920,3424239,072930,3424229,072940,3424213,072950,3424199,073000,3424180,073010,3424165,073020,3424150,073030,3424132,073040,3424115,073050,3424100,073100,3424081,073110,3424062,073120,3424043,073130,3424030,073140,3424012,073150,3423995,073200,3423977,073210,3423965

$PJCIOE2,2024-04-20 17:38:51,20240419,073220,3423946,073230,3423931,073240,3423917,073250,3423903,073300,3423888,073310,3423875,073320,3423857,073330,3423845,073340,3423827,073350,3423813,073400,3423794,073410,3423780,073420,3423760,073430,3423747,073440,3423732,073450,3423720,073500,3423704,073510,3423692,073520,3423674,073530,3423660,073540,3423644,073550,3423630,073600,3423612,073610,3423598,073620,3423581,073630,3423572,073640,3423560,073650,3423550,073700,3423537,073710,3423526,073720,3423516,073730,3423510,073740,3423503,073750,3423496,073800,3423483,073810,3423471,073820,3423457,073830,3423450,073840,3423440,073850,3423435,073900,3423428,073910,3423422,073920,3423413,073930,3423407,073940,3423400,073950,3423396,074000,3423388,074010,3423380,074020,3423370,074030,3423366,074040,3423358,074050,3423352,074100,3423345,074110,3423341,074120,3423333,074130,3423329,074140,3423318,074150,3423314,074200,3423304

$PJCIOE2,2024-04-20 17:39:03,20240419,074210,3423295,074220,3423282,074230,3423274,074240,3423264,074250,3423260,074300,3423251,074310,3423245,074320,3423235,074330,3423226,074340,3423215,074350,3423209,074400,3423199,074410,3423194,074420,3423182,074430,3423174,074440,3423165,074450,3423158,074500,3423151,074510,3423144,074520,3423135,074530,3423130,074540,3423125,074550,3423120,074600,3423115,074610,3423112,074620,3423105,074630,3423102,074640,3423098,074650,3423096,074700,3423091,074710,3423089,074720,3423084,074730,3423081,074740,3423076,074750,3423079,074800,3423078,074810,3423078,074820,3423076,074830,3423081,074840,3423081,074850,3423085,074900,3423088,074910,3423094,074920,3423095,074930,3423100,074940,3423105,074950,3423113,075000,3423114,075010,3423123,075020,3423129,075030,3423140,075040,3423145,075050,3423154,075100,3423162,075110,3423172,075120,3423175,075130,3423186,075140,3423196,075150,3423209

$PJCIOE2,2024-04-20 17:39:14,20240419,075200,3423218,075210,3423232,075220,3423239,075230,3423253,075240,3423263,075250,3423274,075300,3423281,075310,3423294,075320,3423304,075330,3423319,075340,3423330,075350,3423345,075400,3423355,075410,3423365,075420,3423375,075430,3423388,075440,3423400,075450,3423415,075500,3423426,075510,3423438,075520,3423448,075530,3423459,075540,3423472,075550,3423485,075600,3423493,075610,3423507,075620,3423517,075630,3423532,075640,3423543,075650,3423561,075700,3423572,075710,3423583,075720,3423591,075730,3423605,075740,3423616,075750,3423629,075800,3423640,075810,3423656,075820,3423663,075830,3423680,075840,3423695,075850,3423712,075900,3423726,075910,3423743,075920,3423756,075930,3423774,075940,3423789,075950,3423807,080000,3423822,080010,3423840,080020,3423851,080030,3423867,080040,3423883,080050,3423900,080100,3423917,080110,3423937,080120,3423949,080130,3423967,080140,3423981

$PJCIOE2,2024-04-20 17:39:26,20240419,080150,3424001,080200,3424017,080210,3424035,080220,3424050,080230,3424069,080240,3424083,080250,3424100,080300,3424114,080310,3424130,080320,3424145,080330,3424163,080340,3424180,080350,3424200,080400,3424220,080410,3424240,080420,3424261,080430,3424280,080440,3424298,080450,3424322,080500,3424342,080510,3424362,080520,3424379,080530,3424402,080540,3424418,080550,3424440,080600,3424458,080610,3424482,080620,3424498,080630,3424521,080640,3424536,080650,3424561,080700,3424579,080710,3424600,080720,3424615,080730,3424637,080740,3424654,080750,3424675,080800,3424691,080810,3424710,080820,3424727,080830,3424745,080840,3424762,080850,3424779,080900,3424792,080910,3424808,080920,3424826,080930,3424842,080940,3424857,080950,3424875,081000,3424890,081010,3424904,081020,3424916,081030,3424928,081040,3424942,081050,3424959,081100,3424974,081110,3424994,081120,3425008,081130,3425023

$PJCIOE2,2024-04-20 17:39:37,20240419,081140,3425038,081150,3425052,081200,3425067,081210,3425076,081220,3425085,081230,3425095,081240,3425104,081250,3425118,081300,3425128,081310,3425138,081320,3425144,081330,3425154,081340,3425160,081350,3425170,081400,3425176,081410,3425184,081420,3425184,081430,3425187,081440,3425190,081450,3425195,081500,3425196,081510,3425203,081520,3425200,081530,3425207,081540,3425205,081550,3425206,081600,3425203,081610,3425204,081620,3425199,081630,3425198,081640,3425193,081650,3425193,081700,3425190,081710,3425190,081720,3425183,081730,3425179,081740,3425170,081750,3425167,081800,3425157,081810,3425155,081820,3425143,081830,3425137,081840,3425128,081850,3425122,081900,3425113,081910,3425104,081920,3425093,081930,3425084,081940,3425073,081950,3425065,082000,3425055,082010,3425041,082020,3425030,082030,3425021,082040,3425007,082050,3424999,082100,3424986,082110,3424972,082120,3424956

$PJCIOE2,2024-04-20 17:39:49,20240419,082130,3424947,082140,3424935,082150,3424926,082200,3424909,082210,3424897,082220,3424881,082230,3424871,082240,3424858,082250,3424848,082300,3424830,082310,3424818,082320,3424803,082330,3424786,082340,3424774,082350,3424761,082400,3424743,082410,3424730,082420,3424710,082430,3424696,082440,3424678,082450,3424664,082500,3424646,082510,3424628,082520,3424610,082530,3424589,082540,3424568,082550,3424555,082600,3424535,082610,3424517,082620,3424496,082630,3424477,082640,3424456,082650,3424440,082700,3424421,082710,3424403,082720,3424383,082730,3424365,082740,3424341,082750,3424325,082800,3424301,082810,3424286,082820,3424264,082830,3424247,082840,3424231,082850,3424213,082900,3424196,082910,3424184,082920,3424165,082930,3424153,082940,3424138,082950,3424127,083000,3424114,083010,3424099,083020,3424083,083030,3424066,083040,3424051,083050,3424036,083100,3424021,083110,3424002

$PJCIOE2,2024-04-20 17:40:00,20240419,083120,3423985,083130,3423974,083140,3423954,083150,3423941,083200,3423925,083210,3423911,083220,3423896,083230,3423883,083240,3423868,083250,3423858,083300,3423849,083310,3423838,083320,3423825,083330,3423816,083340,3423808,083350,3423798,083400,3423788,083410,3423781,083420,3423767,083430,3423761,083440,3423752,083450,3423745,083500,3423736,083510,3423727,083520,3423718,083530,3423710,083540,3423700,083550,3423693,083600,3423688,083610,3423684,083620,3423672,083630,3423664,083640,3423652,083650,3423643,083700,3423631,083710,3423620,083720,3423611,083730,3423605,083740,3423595,083750,3423589,083800,3423580,083810,3423576,083820,3423571,083830,3423569,083840,3423566,083850,3423560,083900,3423555,083910,3423551,083920,3423542,083930,3423538,083940,3423531,083950,3423531,084000,3423524,084010,3423524,084020,3423517,084030,3423512,084040,3423506,084050,3423505,084100,3423500

$PJCIOE2,2024-04-20 17:40:12,20240419,084110,3423497,084120,3423491,084130,3423488,084140,3423481,084150,3423480,084200,3423472,084210,3423468,084220,3423463,084230,3423463,084240,3423458,084250,3423459,084300,3423452,084310,3423455,084320,3423444,084330,3423438,084340,3423431,084350,3423426,084400,3423420,084410,3423419,084420,3423412,084430,3423408,084440,3423403,084450,3423404,084500,3423397,084510,3423398,084520,3423389,084530,3423386,084540,3423377,084550,3423377,084600,3423369,084610,3423368,084620,3423361,084630,3423356,084640,3423351,084650,3423347,084700,3423339,084710,3423327,084720,3423322,084730,3423320,084740,3423306,084750,3423300,084800,3423290,084810,3423277,084820,3423270,084830,3423268,084840,3423263,084850,3423260,084900,3423255,084910,3423250,084920,3423247,084930,3423242,084940,3423229,084950,3423230,085000,3423219,085010,3423221,085020,3423210,085030,3423209,085040,3423198,085050,3423190

$PJCIOE2,2024-04-20 17:40:23,20240419,085100,3423182,085110,3423173,085120,3423162,085130,3423153,085140,3423148,085150,3423135,085200,3423125,085210,3423118,085220,3423106,085230,3423100,085240,3423086,085250,3423079,085300,3423065,085310,3423053,085320,3423034,085330,3423026,085340,3423009,085350,3423004,085400,3422995,085410,3422991,085420,3422974,085430,3422966,085440,3422951,085450,3422945,085500,3422931,085510,3422927,085520,3422911,085530,3422906,085540,3422897,085550,3422895,085600,3422889,085610,3422887,085620,3422877,085630,3422870,085640,3422866,085650,3422864,085700,3422858,085710,3422858,085720,3422853,085730,3422851,085740,3422847,085750,3422844,085800,3422847,085810,3422845,085820,3422846,085830,3422844,085840,3422843,085850,3422847,085900,3422848,085910,3422856,085920,3422857,085930,3422863,085940,3422864,085950,3422874,090000,3422876,090010,3422880,090020,3422879,090030,3422876,090040,3422879

$PJCIOE2,2024-04-20 17:40:35,20240419,090050,3422882,090100,3422882,090110,3422889,090120,3422898,090130,3422902,090140,3422906,090150,3422907,090200,3422906,090210,3422908,090220,3422906,090230,3422907,090240,3422905,090250,3422907,090300,3422901,090310,3422910,090320,3422904,090330,3422906,090340,3422904,090350,3422906,090400,3422901,090410,3422900,090420,3422891,090430,3422887,090440,3422880,090450,3422877,090500,3422873,090510,3422875,090520,3422872,090530,3422872,090540,3422858,090550,3422855,090600,3422843,090610,3422837,090620,3422827,090630,3422823,090640,3422820,090650,3422812,090700,3422800,090710,3422795,090720,3422784,090730,3422776,090740,3422772,090750,3422761,090800,3422749,090810,3422744,090820,3422726,090830,3422719,090840,3422706,090850,3422703,090900,3422699,090910,3422696,090920,3422686,090930,3422679,090940,3422682,090950,3422687,091000,3422685,091010,3422686,091020,3422682,091030,3422677

$PJCIOE2,2024-04-20 17:40:46,20240419,091040,3422666,091050,3422659,091100,3422658,091110,3422658,091120,3422651,091130,3422645,091140,3422641,091150,3422630,091200,3422616,091210,3422603,091220,3422582,091230,3422560,091240,3422550,091250,3422539,091300,3422532,091310,3422521,091320,3422500,091330,3422502,091340,3422474,091350,3422463,091400,3422453,091410,3422438,091420,3422422,091430,3422409,091440,3422401,091450,3422413,091500,3422410,091510,3422407,091520,3422407,091530,3422404,091540,3422406,091550,3422404,091600,3422405,091610,3422407,091620,3422405,091630,3422405,091640,3422411,091650,3422415,091700,3422419,091710,3422428,091720,3422430,091730,3422445,091740,3422453,091750,3422469,091800,3422484,091810,3422502,091820,3422528,091830,3422547,091840,3422568,091850,3422580,091900,3422588,091910,3422593,091920,3422599,091930,3422625,091940,3422642,091950,3422665,092000,3422677,092010,3422698,092020,3422722

$PJCIOE2,2024-04-20 17:40:58,20240419,092030,3422733,092040,3422748,092050,3422755,092100,3422771,092110,3422776,092120,3422778,092130,3422784,092140,3422784,092150,3422789,092200,3422812,092210,3422829,092220,3422842,092230,3422872,092240,3422853,092250,3422842,092300,3422857,092310,3422857,092320,3422862,092330,3422877,092340,3422892,092350,3422903,092400,3422894,092410,3422911,092420,3422888,092430,3422885,092440,3422874,092450,3422899,092500,3422896,092510,3422900,092520,3422922,092530,3422924,092540,3422904,092550,3422914,092600,3422921,092610,3422922,092620,3422938,092630,3422936,092640,3422954,092650,3422958,092700,3422968,092710,3422979,092720,3422991,092730,3423009,092740,3423022,092750,3423047,092800,3423066,092810,3423084,092820,3423092,092830,3423109,092840,3423111,092850,3423128,092900,3423142,092910,3423161,092920,3423174,092930,3423192,092940,3423193,092950,3423194,093000,3423187,093010,3423186

$PJCIOE2,2024-04-20 17:41:09,20240419,093020,3423183,093030,3423179,093040,3423179,093050,3423174,093100,3423162,093110,3423164,093120,3423160,093130,3423158,093140,3423158,093150,3423158,093200,3423155,093210,3423156,093220,3423147,093230,3423135,093240,3423127,093250,3423118,093300,3423114,093310,3423107,093320,3423098,093330,3423101,093340,3423097,093350,3423101,093400,3423095,093410,3423097,093420,3423104,093430,3423104,093440,3423108,093450,3423115,093500,3423120,093510,3423134,093520,3423136,093530,3423137,093540,3423134,093550,3423151,093600,3423166,093610,3423182,093620,3423196,093630,3423209,093640,3423214,093650,3423223,093700,3423226,093710,3423233,093720,3423235,093730,3423240,093740,3423245,093750,3423251,093800,3423251,093810,3423255,093820,3423259,093830,3423268,093840,3423275,093850,3423288,093900,3423285,093910,3423288,093920,3423287,093930,3423286,093940,3423290,093950,3423290,094000,3423293

$PJCIOE2,2024-04-20 17:41:21,20240419,094010,3423294,094020,3423290,094030,3423288,094040,3423284,094050,3423279,094100,3423282,094110,3423279,094120,3423273,094130,3423269,094140,3423258,094150,3423253,094200,3423244,094210,3423237,094220,3423220,094230,3423211,094240,3423195,094250,3423191,094300,3423177,094310,3423169,094320,3423153,094330,3423143,094340,3423126,094350,3423109,094400,3423088,094410,3423075,094420,3423053,094430,3423042,094440,3423026,094450,3423011,094500,3422989,094510,3422976,094520,3422952,094530,3422939,094540,3422923,094550,3422911,094600,3422895,094610,3422883,094620,3422862,094630,3422846,094640,3422828,094650,3422811,094700,3422798,094710,3422783,094720,3422762,094730,3422751,094740,3422735,094750,3422724,094800,3422711,094810,3422696,094820,3422682,094830,3422666,094840,3422651,094850,3422640,094900,3422626,094910,3422619,094920,3422608,094930,3422604,094940,3422593,094950,3422586

$PJCIOE2,2024-04-20 17:41:33,20240419,095000,3422576,095010,3422565,095020,3422556,095030,3422548,095040,3422541,095050,3422540,095100,3422534,095110,3422525,095120,3422520,095130,3422520,095140,3422515,095150,3422513,095200,3422511,095210,3422514,095220,3422501,095230,3422499,095240,3422497,095250,3422495,095300,3422495,095310,3422496,095320,3422495,095330,3422504,095340,3422505,095350,3422505,095400,3422505,095410,3422506,095420,3422502,095430,3422501,095440,3422500,095450,3422504,095500,3422502,095510,3422506,095520,3422502,095530,3422498,095540,3422495,095550,3422494,095600,3422491,095610,3422485,095620,3422480,095630,3422479,095640,3422483,095650,3422489,095700,3422488,095710,3422484,095720,3422474,095730,3422468,095740,3422464,095750,3422464,095800,3422453,095810,3422446,095820,3422439,095830,3422432,095840,3422415,095850,3422414,095900,3422401,095910,3422400,095920,3422385,095930,3422380,095940,3422380

$PJCIOE2,2024-04-20 17:41:44,20240419,095950,3422377,100000,3422380,100010,3422386,100020,3422381,100030,3422383,100040,3422392,100050,3422402,100100,3422417,100110,3422424,100120,3422433,100130,3422444,100140,3422448,100150,3422462,100200,3422474,100210,3422489,100220,3422495,100230,3422514,100240,3422522,100250,3422536,100300,3422544,100310,3422550,100320,3422561,100330,3422567,100340,3422569,100350,3422583,100400,3422584,100410,3422595,100420,3422599,100430,3422610,100440,3422620,100450,3422626,100500,3422632,100510,3422641,100520,3422642,100530,3422655,100540,3422666,100550,3422684,100600,3422688,100610,3422698,100620,3422705,100630,3422724,100640,3422737,100650,3422753,100700,3422763,100710,3422778,100720,3422790,100730,3422799,100740,3422816,100750,3422828,100800,3422837,100810,3422854,100820,3422858,100830,3422872,100840,3422883,100850,3422900,100900,3422906,100910,3422918,100920,3422924,100930,3422939

$PJCIOE2,2024-04-20 17:41:56,20240419,100940,3422941,100950,3422956,101000,3422961,101010,3422965,101020,3422973,101030,3422979,101040,3422987,101050,3422994,101100,3423000,101110,3423011,101120,3423017,101130,3423030,101140,3423038,101150,3423049,101200,3423058,101210,3423068,101220,3423076,101230,3423090,101240,3423101,101250,3423117,101300,3423130,101310,3423145,101320,3423152,101330,3423170,101340,3423187,101350,3423203,101400,3423220,101410,3423237,101420,3423249,101430,3423270,101440,3423286,101450,3423302,101500,3423320,101510,3423332,101520,3423349,101530,3423367,101540,3423379,101550,3423401,101600,3423419,101610,3423441,101620,3423453,101630,3423472,101640,3423496,101650,3423525,101700,3423545,101710,3423579,101720,3423601,101730,3423625,101740,3423647,101750,3423679,101800,3423706,101810,3423744,101820,3423777,101830,3423813,101840,3423839,101850,3423874,101900,3423911,101910,3423945,101920,3423980

$PJCIOE2,2024-04-20 17:42:07,20240419,101930,3424020,101940,3424058,101950,3424095,102000,3424134,102010,3424171,102020,3424201,102030,3424234,102040,3424270,102050,3424307,102100,3424346,102110,3424383,102120,3424423,102130,3424461,102140,3424502,102150,3424545,102200,3424586,102210,3424628,102220,3424665,102230,3424707,102240,3424740,102250,3424780,102300,3424814,102310,3424853,102320,3424888,102330,3424924,102340,3424955,102350,3424991,102400,3425021,102410,3425055,102420,3425084,102430,3425112,102440,3425145,102450,3425175,102500,3425203,102510,3425233,102520,3425257,102530,3425284,102540,3425306,102550,3425333,102600,3425358,102610,3425382,102620,3425404,102630,3425422,102640,3425435,102650,3425450,102700,3425455,102710,3425466,102720,3425469,102730,3425475,102740,3425481,102750,3425481,102800,3425483,102810,3425486,102820,3425485,102830,3425486,102840,3425489,102850,3425488,102900,3425484,102910,3425481

$PJCIOE2,2024-04-20 17:42:19,20240419,102920,3425476,102930,3425472,102940,3425465,102950,3425459,103000,3425457,103010,3425450,103020,3425435,103030,3425430,103040,3425416,103050,3425407,103100,3425391,103110,3425385,103120,3425374,103130,3425366,103140,3425355,103150,3425344,103200,3425335,103210,3425326,103220,3425307,103230,3425291,103240,3425281,103250,3425268,103300,3425253,103310,3425240,103320,3425220,103330,3425205,103340,3425186,103350,3425174,103400,3425150,103410,3425134,103420,3425120,103430,3425107,103440,3425088,103450,3425075,103500,3425056,103510,3425033,103520,3425014,103530,3424999,103540,3424981,103550,3424962,103600,3424941,103610,3424924,103620,3424899,103630,3424882,103640,3424857,103650,3424840,103700,3424820,103710,3424805,103720,3424780,103730,3424767,103740,3424750,103750,3424739,103800,3424729,103810,3424717,103820,3424699,103830,3424688,103840,3424674,103850,3424667,103900,3424653

$PJCIOE2,2024-04-20 17:42:30,20240419,103910,3424648,103920,3424632,103930,3424629,103940,3424619,103950,3424616,104000,3424609,104010,3424603,104020,3424593,104030,3424587,104040,3424581,104050,3424573,104100,3424565,104110,3424561,104120,3424548,104130,3424548,104140,3424535,104150,3424536,104200,3424525,104210,3424525,104220,3424517,104230,3424516,104240,3424509,104250,3424507,104300,3424501,104310,3424501,104320,3424493,104330,3424493,104340,3424489,104350,3424488,104400,3424477,104410,3424473,104420,3424462,104430,3424460,104440,3424457,104450,3424453,104500,3424450,104510,3424454,104520,3424448,104530,3424450,104540,3424447,104550,3424451,104600,3424453,104610,3424450,104620,3424449,104630,3424452,104640,3424449,104650,3424453,104700,3424451,104710,3424449,104720,3424444,104730,3424442,104740,3424435,104750,3424437,104800,3424429,104810,3424431,104820,3424424,104830,3424421,104840,3424408,104850,3424400

$PJCIOE2,2024-04-20 17:42:42,20240419,104900,3424390,104910,3424383,104920,3424374,104930,3424365,104940,3424354,104950,3424345,105000,3424338,105010,3424329,105020,3424313,105030,3424306,105040,3424298,105050,3424290,105100,3424281,105110,3424270,105120,3424259,105130,3424250,105140,3424241,105150,3424235,105200,3424225,105210,3424216,105220,3424206,105230,3424198,105240,3424190,105250,3424184,105300,3424175,105310,3424167,105320,3424157,105330,3424149,105340,3424140,105350,3424134,105400,3424125,105410,3424120,105420,3424109,105430,3424106,105440,3424095,105450,3424093,105500,3424085,105510,3424077,105520,3424067,105530,3424059,105540,3424048,105550,3424043,105600,3424034,105610,3424030,105620,3424020,105630,3424013,105640,3424003,105650,3423995,105700,3423982,105710,3423973,105720,3423956,105730,3423944,105740,3423934,105750,3423928,105800,3423905,105810,3423890,105820,3423876,105830,3423861,105840,3423847

$PJCIOE2,2024-04-20 17:42:53,20240419,105850,3423832,105900,3423815,105910,3423803,105920,3423790,105930,3423778,105940,3423760,105950,3423753,110000,3423738,110010,3423730,110020,3423716,110030,3423705,110040,3423693,110050,3423683,110100,3423669,110110,3423662,110120,3423648,110130,3423642,110140,3423632,110150,3423623,110200,3423613,110210,3423608,110220,3423592,110230,3423585,110240,3423577,110250,3423570,110300,3423565,110310,3423563,110320,3423556,110330,3423554,110340,3423553,110350,3423554,110400,3423550,110410,3423550,110420,3423545,110430,3423543,110440,3423540,110450,3423542,110500,3423539,110510,3423540,110520,3423537,110530,3423544,110540,3423542,110550,3423545,110600,3423547,110610,3423549,110620,3423548,110630,3423555,110640,3423558,110650,3423564,110700,3423567,110710,3423572,110720,3423577,110730,3423584,110740,3423591,110750,3423598,110800,3423604,110810,3423616,110820,3423622,110830,3423636

$PJCIOE2,2024-04-20 17:43:05,20240419,110840,3423641,110850,3423655,110900,3423664,110910,3423674,110920,3423679,110930,3423688,110940,3423696,110950,3423704,111000,3423713,111010,3423719,111020,3423724,111030,3423734,111040,3423745,111050,3423757,111100,3423765,111110,3423773,111120,3423779,111130,3423791,111140,3423798,111150,3423811,111200,3423817,111210,3423832,111220,3423837,111230,3423846,111240,3423851,111250,3423864,111300,3423870,111310,3423879,111320,3423881,111330,3423892,111340,3423897,111350,3423912,111400,3423914,111410,3423923,111420,3423927,111430,3423931,111440,3423942,111450,3423954,111500,3423963,111510,3423971,111520,3423969,111530,3423974,111540,3423980,111550,3423990,111600,3423996,111610,3424007,111620,3424011,111630,3424020,111640,3424026,111650,3424035,111700,3424038,111710,3424043,111720,3424050,111730,3424052,111740,3424052,111750,3424058,111800,3424063,111810,3424065,111820,3424065

$PJCIOE2,2024-04-20 17:43:16,20240419,111830,3424073,111840,3424079,111850,3424087,111900,3424092,111910,3424100,111920,3424100,111930,3424109,111940,3424114,111950,3424123,112000,3424127,112010,3424132,112020,3424135,112030,3424141,112040,3424142,112050,3424148,112100,3424154,112110,3424163,112120,3424169,112130,3424179,112140,3424181,112150,3424189,112200,3424193,112210,3424200,112220,3424200,112230,3424204,112240,3424208,112250,3424209,112300,3424206,112310,3424210,112320,3424206,112330,3424208,112340,3424208,112350,3424211,112400,3424213,112410,3424223,112420,3424221,112430,3424221,112440,3424222,112450,3424227,112500,3424228,112510,3424235,112520,3424239,112530,3424246,112540,3424248,112550,3424259,112600,3424262,112610,3424269,112620,3424273,112630,3424273,112640,3424280,112650,3424289,112700,3424296,112710,3424304,112720,3424308,112730,3424311,112740,3424317,112750,3424326,112800,3424328,112810,3424329

$PJCIOE2,2024-04-20 17:43:28,20240419,112820,3424331,112830,3424331,112840,3424333,112850,3424332,112900,3424336,112910,3424333,112920,3424327,112930,3424328,112940,3424323,112950,3424318,113000,3424314,113010,3424314,113020,3424308,113030,3424306,113040,3424302,113050,3424300,113100,3424292,113110,3424292,113120,3424290,113130,3424285,113140,3424285,113150,3424285,113200,3424283,113210,3424282,113220,3424280,113230,3424282,113240,3424280,113250,3424285,113300,3424283,113310,3424287,113320,3424287,113330,3424295,113340,3424292,113350,3424292,113400,3424290,113410,3424290,113420,3424290,113430,3424290,113440,3424290,113450,3424293,113500,3424301,113510,3424301,113520,3424300,113530,3424309,113540,3424317,113550,3424325,113600,3424335,113610,3424344,113620,3424351,113630,3424354,113640,3424367,113650,3424377,113700,3424385,113710,3424391,113720,3424397,113730,3424397,113740,3424408,113750,3424418,113800,3424428

$PJCIOE2,2024-04-20 17:43:39,20240419,113810,3424446,113820,3424457,113830,3424478,113840,3424492,113850,3424510,113900,3424523,113910,3424534,113920,3424538,113930,3424556,113940,3424575,113950,3424590,114000,3424605,114010,3424615,114020,3424627,114030,3424649,114040,3424662,114050,3424687,114100,3424702,114110,3424713,114120,3424727,114130,3424739,114140,3424750,114150,3424764,114200,3424769,114210,3424788,114220,3424809,114230,3424830,114240,3424841,114250,3424865,114300,3424884,114310,3424885,114320,3424889,114330,3424909,114340,3424917,114350,3424946,114400,3424957,114410,3424970,114420,3424977,114430,3424984,114440,3424996,114450,3425023,114500,3425035,114510,3425054,114520,3425072,114530,3425088,114540,3425097,114550,3425114,114600,3425126,114610,3425138,114620,3425150,114630,3425163,114640,3425171,114650,3425180,114700,3425188,114710,3425195,114720,3425194,114730,3425203,114740,3425211,114750,3425226

$PJCIOE2,2024-04-20 17:43:51,20240419,114800,3425239,114810,3425248,114820,3425257,114830,3425268,114840,3425278,114850,3425291,114900,3425297,114910,3425307,114920,3425318,114930,3425332,114940,3425343,114950,3425355,115000,3425363,115010,3425375,115020,3425380,115030,3425390,115040,3425400,115050,3425410,115100,3425422,115110,3425432,115120,3425432,115130,3425443,115140,3425445,115150,3425452,115200,3425458,115210,3425468,115220,3425476,115230,3425484,115240,3425490,115250,3425498,115300,3425500,115310,3425505,115320,3425505,115330,3425503,115340,3425501,115350,3425504,115400,3425502,115410,3425509,115420,3425511,115430,3425515,115440,3425518,115450,3425521,115500,3425518,115510,3425518,115520,3425520,115530,3425525,115540,3425526,115550,3425531,115600,3425529,115610,3425529,115620,3425530,115630,3425527,115640,3425525,115650,3425533,115700,3425536,115710,3425536,115720,3425527,115730,3425528,115740,3425529

$PJCIOE2,2024-04-20 17:44:02,20240419,115750,3425532,115800,3425534,115810,3425538,115820,3425541,115830,3425553,115840,3425560,115850,3425573,115900,3425573,115910,3425573,115920,3425570,115930,3425571,115940,3425572,115950,3425584,120000,3425581,120010,3425587,120020,3425587,120030,3425585,120040,3425583,120050,3425587,120100,3425592,120110,3425591,120120,3425592,120130,3425600,120140,3425604,120150,3425607,120200,3425605,120210,3425613,120220,3425619,120230,3425630,120240,3425631,120250,3425642,120300,3425642,120310,3425649,120320,3425646,120330,3425652,120340,3425649,120350,3425651,120400,3425650,120410,3425649,120420,3425645,120430,3425639,120440,3425635,120450,3425636,120500,3425631,120510,3425636,120520,3425631,120530,3425635,120540,3425632,120550,3425629,120600,3425624,120610,3425615,120620,3425607,120630,3425603,120640,3425601,120650,3425602,120700,3425600,120710,3425594,120720,3425586,120730,3425587

$PJCIOE2,2024-04-20 17:44:14,20240419,120740,3425576,120750,3425573,120800,3425564,120810,3425560,120820,3425551,120830,3425544,120840,3425537,120850,3425533,120900,3425521,120910,3425514,120920,3425495,120930,3425482,120940,3425469,120950,3425463,121000,3425447,121010,3425442,121020,3425423,121030,3425413,121040,3425397,121050,3425387,121100,3425378,121110,3425369,121120,3425362,121130,3425359,121140,3425351,121150,3425354,121200,3425349,121210,3425339,121220,3425330,121230,3425326,121240,3425316,121250,3425314,121300,3425305,121310,3425297,121320,3425289,121330,3425275,121340,3425260,121350,3425255,121400,3425242,121410,3425229,121420,3425218,121430,3425210,121440,3425198,121450,3425186,121500,3425168,121510,3425163,121520,3425149,121530,3425142,121540,3425130,121550,3425120,121600,3425116,121610,3425113,121620,3425106,121630,3425100,121640,3425097,121650,3425094,121700,3425091,121710,3425096,121720,3425088

$PJCIOE2,2024-04-20 17:44:25,20240419,121730,3425091,121740,3425084,121750,3425088,121800,3425088,121810,3425089,121820,3425084,121830,3425079,121840,3425082,121850,3425085,121900,3425086,121910,3425088,121920,3425092,121930,3425097,121940,3425097,121950,3425105,122000,3425105,122010,3425115,122020,3425119,122030,3425122,122040,3425134,122050,3425145,122100,3425158,122110,3425164,122120,3425170,122130,3425182,122140,3425182,122150,3425193,122200,3425195,122210,3425208,122220,3425211,122230,3425216,122240,3425227,122250,3425240,122300,3425252,122310,3425263,122320,3425268,122330,3425273,122340,3425279,122350,3425285,122400,3425298,122410,3425306,122420,3425314,122430,3425323,122440,3425318,122450,3425326,122500,3425323,122510,3425326,122520,3425326,122530,3425336,122540,3425339,122550,3425342,122600,3425345,122610,3425353,122620,3425357,122630,3425363,122640,3425363,122650,3425370,122700,3425374,122710,3425381

$PJCIOE2,2024-04-20 17:44:37,20240419,122720,3425381,122730,3425387,122740,3425387,122750,3425393,122800,3425399,122810,3425408,122820,3425414,122830,3425413,122840,3425412,122850,3425417,122900,3425422,122910,3425436,122920,3425439,122930,3425449,122940,3425458,122950,3425467,123000,3425473,123010,3425485,123020,3425487,123030,3425494,123040,3425496,123050,3425503,123100,3425507,123110,3425517,123120,3425521,123130,3425527,123140,3425534,123150,3425543,123200,3425546,123210,3425554,123220,3425556,123230,3425567,123240,3425571,123250,3425581,123300,3425591,123310,3425603,123320,3425607,123330,3425615,123340,3425624,123350,3425630,123400,3425635,123410,3425639,123420,3425643,123430,3425655,123440,3425664,123450,3425676,123500,3425682,123510,3425683,123520,3425684,123530,3425697,123540,3425709,123550,3425721,123600,3425725,123610,3425738,123620,3425740,123630,3425752,123640,3425756,123650,3425761,123700,3425766

$PJCIOE2,2024-04-20 17:44:49,20240419,123710,3425774,123720,3425782,123730,3425788,123740,3425791,123750,3425792,123800,3425792,123810,3425796,123820,3425795,123830,3425803,123840,3425806,123850,3425815,123900,3425820,123910,3425829,123920,3425837,123930,3425849,123940,3425849,123950,3425855,124000,3425853,124010,3425862,124020,3425873,124030,3425883,124040,3425885,124050,3425886,124100,3425888,124110,3425894,124120,3425899,124130,3425911,124140,3425920,124150,3425927,124200,3425933,124210,3425944,124220,3425950,124230,3425960,124240,3425964,124250,3425978,124300,3425983,124310,3425995,124320,3426002,124330,3426007,124340,3426010,124350,3426014,124400,3426019,124410,3426025,124420,3426026,124430,3426031,124440,3426036,124450,3426045,124500,3426049,124510,3426051,124520,3426049,124530,3426055,124540,3426066,124550,3426081,124600,3426084,124610,3426086,124620,3426091,124630,3426101,124640,3426111,124650,3426117

$PJCIOE2,2024-04-20 17:45:00,20240419,124700,3426129,124710,3426137,124720,3426137,124730,3426143,124740,3426142,124750,3426142,124800,3426149,124810,3426166,124820,3426170,124830,3426173,124840,3426169,124850,3426170,124900,3426172,124910,3426179,124920,3426186,124930,3426200,124940,3426207,124950,3426221,125000,3426226,125010,3426238,125020,3426242,125030,3426256,125040,3426262,125050,3426276,125100,3426283,125110,3426287,125120,3426287,125130,3426294,125140,3426297,125150,3426300,125200,3426303,125210,3426307,125220,3426306,125230,3426317,125240,3426315,125250,3426330,125300,3426331,125310,3426335,125320,3426343,125330,3426349,125340,3426351,125350,3426357,125400,3426351,125410,3426358,125420,3426355,125430,3426350,125440,3426339,125450,3426338,125500,3426342,125510,3426334,125520,3426325,125530,3426335,125540,3426344,125550,3426357,125600,3426363,125610,3426362,125620,3426365,125630,3426374,125640,3426373

$PJCIOE2,2024-04-20 17:45:12,20240419,125650,3426358,125700,3426337,125710,3426328,125720,3426318,125730,3426311,125740,3426290,125750,3426282,125800,3426278,125810,3426279,125820,3426276,125830,3426275,125840,3426261,125850,3426255,125900,3426249,125910,3426246,125920,3426223,125930,3426211,125940,3426194,125950,3426187,130000,3426181,130010,3426173,130020,3426160,130030,3426148,130040,3426134,130050,3426130,130100,3426129,130110,3426127,130120,3426112,130130,3426111,130140,3426099,130150,3426090,130200,3426070,130210,3426056,130220,3426044,130230,3426032,130240,3426012,130250,3425987,130300,3425954,130310,3425939,130320,3425918,130330,3425905,130340,3425890,130350,3425877,130400,3425866,130410,3425858,130420,3425840,130430,3425826,130440,3425813,130450,3425805,130500,3425790,130510,3425774,130520,3425748,130530,3425730,130540,3425712,130550,3425700,130600,3425689,130610,3425681,130620,3425658,130630,3425641

$PJCIOE2,2024-04-20 17:45:23,20240419,130640,3425627,130650,3425612,130700,3425597,130710,3425584,130720,3425566,130730,3425560,130740,3425549,130750,3425545,130800,3425534,130810,3425528,130820,3425519,130830,3425507,130840,3425495,130850,3425484,130900,3425472,130910,3425464,130920,3425455,130930,3425450,130940,3425447,130950,3425441,131000,3425432,131010,3425429,131020,3425413,131030,3425406,131040,3425393,131050,3425385,131100,3425374,131110,3425362,131120,3425350,131130,3425341,131140,3425331,131150,3425322,131200,3425313,131210,3425305,131220,3425294,131230,3425288,131240,3425275,131250,3425270,131300,3425264,131310,3425258,131320,3425250,131330,3425245,131340,3425235,131350,3425229,131400,3425217,131410,3425210,131420,3425194,131430,3425187,131440,3425176,131450,3425165,131500,3425149,131510,3425140,131520,3425123,131530,3425112,131540,3425100,131550,3425092,131600,3425078,131610,3425067,131620,3425056

$PJCIOE2,2024-04-20 17:45:35,20240419,131630,3425042,131640,3425031,131650,3425021,131700,3425009,131710,3424999,131720,3424986,131730,3424971,131740,3424954,131750,3424941,131800,3424926,131810,3424916,131820,3424901,131830,3424887,131840,3424873,131850,3424858,131900,3424840,131910,3424828,131920,3424807,131930,3424795,131940,3424776,131950,3424765,132000,3424746,132010,3424734,132020,3424714,132030,3424701,132040,3424683,132050,3424669,132100,3424652,132110,3424637,132120,3424621,132130,3424608,132140,3424591,132150,3424578,132200,3424559,132210,3424547,132220,3424528,132230,3424510,132240,3424492,132250,3424477,132300,3424458,132310,3424441,132320,3424419,132330,3424406,132340,3424383,132350,3424373,132400,3424351,132410,3424339,132420,3424317,132430,3424308,132440,3424295,132450,3424279,132500,3424264,132510,3424253,132520,3424232,132530,3424214,132540,3424202,132550,3424188,132600,3424169,132610,3424154

$PJCIOE2,2024-04-20 17:45:46,20240419,132620,3424138,132630,3424122,132640,3424103,132650,3424091,132700,3424073,132710,3424062,132720,3424045,132730,3424035,132740,3424022,132750,3424017,132800,3423997,132810,3423976,132820,3423956,132830,3423944,132840,3423924,132850,3423911,132900,3423889,132910,3423876,132920,3423855,132930,3423845,132940,3423827,132950,3423811,133000,3423794,133010,3423777,133020,3423763,133030,3423747,133040,3423733,133050,3423715,133100,3423701,133110,3423687,133120,3423667,133130,3423650,133140,3423632,133150,3423619,133200,3423603,133210,3423586,133220,3423565,133230,3423551,133240,3423535,133250,3423525,133300,3423514,133310,3423501,133320,3423485,133330,3423473,133340,3423456,133350,3423441,133400,3423425,133410,3423416,133420,3423400,133430,3423389,133440,3423373,133450,3423364,133500,3423346,133510,3423331,133520,3423317,133530,3423305,133540,3423291,133550,3423281,133600,3423270

$PJCIOE2,2024-04-20 17:45:58,20240419,133610,3423264,133620,3423252,133630,3423241,133640,3423232,133650,3423225,133700,3423212,133710,3423205,133720,3423190,133730,3423178,133740,3423171,133750,3423164,133800,3423152,133810,3423143,133820,3423133,133830,3423125,133840,3423114,133850,3423107,133900,3423104,133910,3423117,133920,3423126,133930,3423129,133940,3423122,133950,3423105,134000,3423090,134010,3423076,134020,3423058,134030,3423048,134040,3423039,134050,3423046,134100,3423031,134110,3423022,134120,3423006,134130,3423002,134140,3422996,134150,3422991,134200,3422993,134210,3422987,134220,3422981,134230,3422979,134240,3422978,134250,3422971,134300,3422950,134310,3422945,134320,3422939,134330,3422935,134340,3422918,134350,3422907,134400,3422899,134410,3422895,134420,3422893,134430,3422880,134440,3422868,134450,3422865,134500,3422859,134510,3422858,134520,3422844,134530,3422833,134540,3422826,134550,3422823

$PJCIOE2,2024-04-20 17:46:09,20240419,134600,3422813,134610,3422802,134620,3422789,134630,3422781,134640,3422775,134650,3422778,134700,3422773,134710,3422776,134720,3422768,134730,3422766,134740,3422767,134750,3422772,134800,3422763,134810,3422768,134820,3422770,134830,3422772,134840,3422765,134850,3422761,134900,3422756,134910,3422760,134920,3422759,134930,3422756,134940,3422752,134950,3422756,135000,3422755,135010,3422755,135020,3422748,135030,3422750,135040,3422752,135050,3422758,135100,3422756,135110,3422757,135120,3422755,135130,3422757,135140,3422754,135150,3422753,135200,3422749,135210,3422754,135220,3422760,135230,3422760,135240,3422758,135250,3422758,135300,3422753,135310,3422750,135320,3422739,135330,3422741,135340,3422744,135350,3422746,135400,3422743,135410,3422749,135420,3422748,135430,3422751,135440,3422751,135450,3422750,135500,3422752,135510,3422752,135520,3422742,135530,3422743,135540,3422746

$PJCIOE2,2024-04-20 17:46:21,20240419,135550,3422756,135600,3422759,135610,3422761,135620,3422758,135630,3422761,135640,3422763,135650,3422767,135700,3422767,135710,3422771,135720,3422775,135730,3422778,135740,3422781,135750,3422790,135800,3422786,135810,3422791,135820,3422788,135830,3422787,135840,3422780,135850,3422782,135900,3422787,135910,3422785,135920,3422791,135930,3422800,135940,3422802,135950,3422810,140000,3422815,140010,3422823,140020,3422821,140030,3422824,140040,3422823,140050,3422825,140100,3422824,140110,3422825,140120,3422823,140130,3422824,140140,3422827,140150,3422828,140200,3422824,140210,3422820,140220,3422817,140230,3422817,140240,3422814,140250,3422821,140300,3422815,140310,3422814,140320,3422811,140330,3422808,140340,3422806,140350,3422810,140400,3422812,140410,3422816,140420,3422812,140430,3422811,140440,3422804,140450,3422805,140500,3422796,140510,3422796,140520,3422786,140530,3422781

$PJCIOE2,2024-04-20 17:46:32,20240419,140540,3422769,140550,3422764,140600,3422757,140610,3422758,140620,3422750,140630,3422743,140640,3422736,140650,3422730,140700,3422719,140710,3422709,140720,3422697,140730,3422692,140740,3422675,140750,3422665,140800,3422657,140810,3422650,140820,3422641,140830,3422638,140840,3422632,140850,3422619,140900,3422604,140910,3422594,140920,3422578,140930,3422565,140940,3422548,140950,3422535,141000,3422529,141010,3422527,141020,3422520,141030,3422514,141040,3422506,141050,3422496,141100,3422483,141110,3422467,141120,3422448,141130,3422440,141140,3422430,141150,3422422,141200,3422406,141210,3422401,141220,3422393,141230,3422389,141240,3422377,141250,3422372,141300,3422366,141310,3422360,141320,3422352,141330,3422342,141340,3422327,141350,3422319,141400,3422304,141410,3422287,141420,3422273,141430,3422267,141440,3422258,141450,3422253,141500,3422246,141510,3422238,141520,3422219

$PJCIOE2,2024-04-20 17:46:44,20240419,141530,3422206,141540,3422191,141550,3422184,141600,3422174,141610,3422162,141620,3422149,141630,3422152,141640,3422137,141650,3422126,141700,3422095,141710,3422076,141720,3422065,141730,3422048,141740,3422044,141750,3422044,141800,3422027,141810,3422014,141820,3422000,141830,3421982,141840,3421970,141850,3421951,141900,3421942,141910,3421944,141920,3421923,141930,3421912,141940,3421895,141950,3421885,142000,3421867,142010,3421852,142020,3421831,142030,3421818,142040,3421809,142050,3421796,142100,3421783,142110,3421770,142120,3421756,142130,3421751,142140,3421738,142150,3421728,142200,3421710,142210,3421694,142220,3421679,142230,3421666,142240,3421649,142250,3421647,142300,3421641,142310,3421637,142320,3421627,142330,3421613,142340,3421608,142350,3421596,142400,3421576,142410,3421568,142420,3421542,142430,3421530,142440,3421524,142450,3421527,142500,3421522,142510,3421508

$PJCIOE2,2024-04-20 17:46:55,20240419,142520,3421494,142530,3421486,142540,3421483,142550,3421479,142600,3421464,142610,3421453,142620,3421439,142630,3421438,142640,3421436,142650,3421430,142700,3421427,142710,3421424,142720,3421422,142730,3421413,142740,3421403,142750,3421400,142800,3421385,142810,3421381,142820,3421372,142830,3421366,142840,3421362,142850,3421363,142900,3421374,142910,3421390,142920,3421357,142930,3421365,142940,3421353,142950,3421358,143000,3421370,143010,3421376,143020,3421355,143030,3421341,143040,3421333,143050,3421325,143100,3421317,143110,3421293,143120,3421282,143130,3421290,143140,3421311,143150,3421319,143200,3421315,143210,3421336,143220,3421334,143230,3421330,143240,3421313,143250,3421300,143300,3421280,143310,3421279,143320,3421267,143330,3421262,143340,3421259,143350,3421253,143400,3421240,143410,3421228,143420,3421217,143430,3421217,143440,3421208,143450,3421204,143500,3421203

$PJCIOE2,2024-04-20 17:47:07,20240419,143510,3421191,143520,3421174,143530,3421170,143540,3421160,143550,3421152,143600,3421143,143610,3421130,143620,3421117,143630,3421096,143640,3421075,143650,3421071,143700,3421053,143710,3421045,143720,3421021,143730,3421022,143740,3420999,143750,3421004,143800,3420999,143810,3420991,143820,3420980,143830,3420968,143840,3420962,143850,3420956,143900,3420958,143910,3420947,143920,3420932,143930,3420922,143940,3420917,143950,3420904,144000,3420914,144010,3420901,144020,3420888,144030,3420885,144040,3420884,144050,3420900,144100,3420898,144110,3420900,144120,3420894,144130,3420892,144140,3420882,144150,3420883,144200,3420873,144210,3420869,144220,3420868,144230,3420854,144240,3420846,144250,3420853,144300,3420855,144310,3420866,144320,3420871,144330,3420869,144340,3420867,144350,3420861,144400,3420863,144410,3420865,144420,3420863,144430,3420871,144440,3420873,144450,3420873

$PJCIOE2,2024-04-20 17:47:18,20240419,144500,3420866,144510,3420865,144520,3420875,144530,3420894,144540,3420898,144550,3420902,144600,3420901,144610,3420907,144620,3420908,144630,3420916,144640,3420920,144650,3420921,144700,3420919,144710,3420925,144720,3420943,144730,3420955,144740,3420999,144750,3420974,144800,3420971,144810,3420982,144820,3420963,144830,3420961,144840,3420947,144850,3420952,144900,3420961,144910,3420973,144920,3420977,144930,3420980,144940,3420980,144950,3420985,145000,3420981,145010,3420985,145020,3420980,145030,3420983,145040,3420978,145050,3420982,145100,3420983,145110,3420989,145120,3420988,145130,3420987,145140,3420985,145150,3420978,145200,3420972,145210,3420973,145220,3420969,145230,3420973,145240,3420969,145250,3420969,145300,3420959,145310,3420956,145320,3420942,145330,3420933,145340,3420913,145350,3420893,145400,3420877,145410,3420872,145420,3420868,145430,3420859,145440,3420845

$PJCIOE2,2024-04-20 17:47:30,20240419,145450,3420835,145500,3420828,145510,3420826,145520,3420814,145530,3420802,145540,3420789,145550,3420787,145600,3420775,145610,3420770,145620,3420756,145630,3420750,145640,3420746,145650,3420752,145700,3420747,145710,3420746,145720,3420743,145730,3420746,145740,3420748,145750,3420758,145800,3420763,145810,3420768,145820,3420772,145830,3420774,145840,3420781,145850,3420794,145900,3420805,145910,3420816,145920,3420823,145930,3420830,145940,3420839,145950,3420854,150000,3420860,150010,3420871,150020,3420876,150030,3420890,150040,3420898,150050,3420905,150100,3420909,150110,3420914,150120,3420910,150130,3420913,150140,3420913,150150,3420921,150200,3420919,150210,3420918,150220,3420918,150230,3420921,150240,3420919,150250,3420921,150300,3420914,150310,3420916,150320,3420915,150330,3420918,150340,3420918,150350,3420915,150400,3420913,150410,3420911,150420,3420905,150430,3420902

$PJCIOE2,2024-04-20 17:47:41,20240419,150440,3420898,150450,3420900,150500,3420893,150510,3420886,150520,3420877,150530,3420872,150540,3420872,150550,3420869,150600,3420863,150610,3420860,150620,3420856,150630,3420853,150640,3420850,150650,3420841,150700,3420831,150710,3420823,150720,3420813,150730,3420805,150740,3420795,150750,3420790,150800,3420782,150810,3420774,150820,3420762,150830,3420756,150840,3420743,150850,3420732,150900,3420714,150910,3420706,150920,3420691,150930,3420679,150940,3420672,150950,3420664,151000,3420653,151010,3420644,151020,3420631,151030,3420620,151040,3420605,151050,3420595,151100,3420584,151110,3420575,151120,3420559,151130,3420544,151140,3420530,151150,3420515,151200,3420501,151210,3420493,151220,3420479,151230,3420466,151240,3420454,151250,3420447,151300,3420441,151310,3420438,151320,3420428,151330,3420424,151340,3420413,151350,3420405,151400,3420401,151410,3420392,151420,3420383

$PJCIOE2,2024-04-20 17:47:53,20240419,151430,3420383,151440,3420379,151450,3420374,151500,3420367,151510,3420360,151520,3420353,151530,3420342,151540,3420331,151550,3420320,151600,3420314,151610,3420312,151620,3420309,151630,3420301,151640,3420296,151650,3420292,151700,3420286,151710,3420274,151720,3420255,151730,3420245,151740,3420231,151750,3420231,151800,3420217,151810,3420204,151820,3420182,151830,3420174,151840,3420164,151850,3420153,151900,3420141,151910,3420134,151920,3420127,151930,3420122,151940,3420118,151950,3420107,152000,3420090,152010,3420081,152020,3420069,152030,3420063,152040,3420051,152050,3420039,152100,3420023,152110,3420015,152120,3420003,152130,3420002,152140,3419994,152150,3419990,152200,3419979,152210,3419968,152220,3419958,152230,3419956,152240,3419948,152250,3419942,152300,3419937,152310,3419932,152320,3419922,152330,3419915,152340,3419913,152350,3419914,152400,3419910,152410,3419910

$PJCIOE2,2024-04-20 17:48:05,20240419,152420,3419901,152430,3419894,152440,3419889,152450,3419887,152500,3419880,152510,3419881,152520,3419869,152530,3419866,152540,3419862,152550,3419866,152600,3419868,152610,3419866,152620,3419860,152630,3419856,152640,3419849,152650,3419853,152700,3419853,152710,3419857,152720,3419860,152730,3419863,152740,3419855,152750,3419859,152800,3419852,152810,3419853,152820,3419846,152830,3419844,152840,3419838,152850,3419836,152900,3419830,152910,3419836,152920,3419831,152930,3419830,152940,3419827,152950,3419830,153000,3419828,153010,3419833,153020,3419825,153030,3419823,153040,3419821,153050,3419828,153100,3419823,153110,3419815,153120,3419801,153130,3419800,153140,3419791,153150,3419793,153200,3419793,153210,3419786,153220,3419769,153230,3419766,153240,3419758,153250,3419750,153300,3419745,153310,3419732,153320,3419718,153330,3419707,153340,3419695,153350,3419688,153400,3419680

$PJCIOE2,2024-04-20 17:48:16,20240419,153410,3419669,153420,3419655,153430,3419649,153440,3419635,153450,3419620,153500,3419603,153510,3419589,153520,3419578,153530,3419565,153540,3419554,153550,3419542,153600,3419528,153610,3419513,153620,3419500,153630,3419490,153640,3419473,153650,3419458,153700,3419443,153710,3419434,153720,3419418,153730,3419404,153740,3419396,153750,3419387,153800,3419378,153810,3419369,153820,3419350,153830,3419345,153840,3419332,153850,3419326,153900,3419318,153910,3419308,153920,3419291,153930,3419283,153940,3419267,153950,3419251,154000,3419234,154010,3419225,154020,3419213,154030,3419209,154040,3419193,154050,3419179,154100,3419171,154110,3419164,154120,3419155,154130,3419145,154140,3419136,154150,3419131,154200,3419126,154210,3419122,154220,3419123,154230,3419120,154240,3419121,154250,3419111,154300,3419108,154310,3419111,154320,3419115,154330,3419109,154340,3419098,154350,3419104

$PJCIOE2,2024-04-20 17:48:28,20240419,154400,3419098,154410,3419095,154420,3419085,154430,3419083,154440,3419079,154450,3419086,154500,3419077,154510,3419075,154520,3419069,154530,3419067,154540,3419068,154550,3419070,154600,3419069,154610,3419070,154620,3419053,154630,3419042,154640,3419033,154650,3419029,154700,3419020,154710,3419008,154720,3418990,154730,3418986,154740,3418980,154750,3418976,154800,3418973,154810,3418966,154820,3418954,154830,3418944,154840,3418930,154850,3418923,154900,3418916,154910,3418919,154920,3418915,154930,3418912,154940,3418896,154950,3418886,155000,3418876,155010,3418866,155020,3418858,155030,3418855,155040,3418849,155050,3418846,155100,3418831,155110,3418820,155120,3418812,155130,3418801,155140,3418793,155150,3418790,155200,3418779,155210,3418779,155220,3418765,155230,3418759,155240,3418750,155250,3418747,155300,3418733,155310,3418731,155320,3418716,155330,3418711,155340,3418700

$PJCIOE2,2024-04-20 17:48:39,20240419,155350,3418688,155400,3418682,155410,3418668,155420,3418655,155430,3418651,155440,3418644,155450,3418640,155500,3418637,155510,3418635,155520,3418636,155530,3418632,155540,3418625,155550,3418623,155600,3418619,155610,3418616,155620,3418611,155630,3418611,155640,3418610,155650,3418615,155700,3418615,155710,3418611,155720,3418612,155730,3418612,155740,3418614,155750,3418619,155800,3418617,155810,3418621,155820,3418620,155830,3418623,155840,3418625,155850,3418626,155900,3418630,155910,3418633,155920,3418631,155930,3418636,155940,3418641,155950,3418652,160000,3418651,160010,3418655,160020,3418647,160030,3418648,160040,3418649,160050,3418654,160100,3418657,160110,3418655,160120,3418648,160130,3418652,160140,3418648,160150,3418651,160200,3418645,160210,3418649,160220,3418651,160230,3418652,160240,3418650,160250,3418655,160300,3418651,160310,3418654,160320,3418653,160330,3418656

$PJCIOE2,2024-04-20 17:48:51,20240419,160340,3418653,160350,3418649,160400,3418647,160410,3418639,160420,3418632,160430,3418631,160440,3418631,160450,3418636,160500,3418639,160510,3418643,160520,3418644,160530,3418648,160540,3418651,160550,3418654,160600,3418642,160610,3418639,160620,3418638,160630,3418635,160640,3418632,160650,3418632,160700,3418639,160710,3418634,160720,3418626,160730,3418616,160740,3418611,160750,3418606,160800,3418597,160810,3418593,160820,3418590,160830,3418596,160840,3418593,160850,3418597,160900,3418594,160910,3418586,160920,3418577,160930,3418570,160940,3418560,160950,3418555,161000,3418546,161010,3418537,161020,3418530,161030,3418526,161040,3418523,161050,3418523,161100,3418520,161110,3418520,161120,3418510,161130,3418506,161140,3418496,161150,3418490,161200,3418483,161210,3418478,161220,3418475,161230,3418470,161240,3418463,161250,3418458,161300,3418452,161310,3418448,161320,3418441

$PJCIOE2,2024-04-20 17:49:02,20240419,161330,3418437,161340,3418434,161350,3418443,161400,3418438,161410,3418436,161420,3418429,161430,3418421,161440,3418406,161450,3418410,161500,3418408,161510,3418401,161520,3418395,161530,3418389,161540,3418389,161550,3418396,161600,3418394,161610,3418390,161620,3418388,161630,3418386,161640,3418381,161650,3418387,161700,3418388,161710,3418392,161720,3418386,161730,3418385,161740,3418386,161750,3418383,161800,3418385,161810,3418389,161820,3418388,161830,3418386,161840,3418388,161850,3418394,161900,3418402,161910,3418401,161920,3418394,161930,3418395,161940,3418400,161950,3418403,162000,3418402,162010,3418406,162020,3418401,162030,3418397,162040,3418401,162050,3418408,162100,3418417,162110,3418424,162120,3418419,162130,3418424,162140,3418418,162150,3418421,162200,3418418,162210,3418425,162220,3418430,162230,3418433,162240,3418436,162250,3418450,162300,3418451,162310,3418449

$PJCIOE2,2024-04-20 17:49:14,20240419,162320,3418442,162330,3418452,162340,3418453,162350,3418457,162400,3418457,162410,3418457,162420,3418458,162430,3418463,162440,3418466,162450,3418469,162500,3418469,162510,3418472,162520,3418468,162530,3418468,162540,3418465,162550,3418470,162600,3418460,162610,3418464,162620,3418457,162630,3418461,162640,3418463,162650,3418462,162700,3418461,162710,3418466,162720,3418464,162730,3418463,162740,3418462,162750,3418461,162800,3418460,162810,3418452,162820,3418450,162830,3418452,162840,3418450,162850,3418452,162900,3418450,162910,3418451,162920,3418449,162930,3418447,162940,3418440,162950,3418433,163000,3418427,163010,3418428,163020,3418423,163030,3418426,163040,3418418,163050,3418413,163100,3418409,163110,3418406,163120,3418399,163130,3418403,163140,3418401,163150,3418400,163200,3418398,163210,3418402,163220,3418399,163230,3418402,163240,3418405,163250,3418403,163300,3418404

$PJCIOE2,2024-04-20 17:49:25,20240419,163310,3418409,163320,3418405,163330,3418412,163340,3418420,163350,3418429,163400,3418431,163410,3418438,163420,3418437,163430,3418447,163440,3418447,163450,3418457,163500,3418463,163510,3418475,163520,3418479,163530,3418489,163540,3418491,163550,3418501,163600,3418507,163610,3418520,163620,3418533,163630,3418541,163640,3418545,163650,3418554,163700,3418559,163710,3418568,163720,3418570,163730,3418580,163740,3418585,163750,3418597,163800,3418598,163810,3418603,163820,3418606,163830,3418616,163840,3418625,163850,3418636,163900,3418637,163910,3418646,163920,3418651,163930,3418663,163940,3418669,163950,3418677,164000,3418681,164010,3418693,164020,3418687,164030,3418700,164040,3418702,164050,3418709,164100,3418719,164110,3418728,164120,3418729,164130,3418741,164140,3418747,164150,3418756,164200,3418756,164210,3418759,164220,3418758,164230,3418764,164240,3418769,164250,3418775

$PJCIOE2,2024-04-20 17:49:37,20240419,164300,3418783,164310,3418793,164320,3418803,164330,3418805,164340,3418811,164350,3418825,164400,3418836,164410,3418847,164420,3418852,164430,3418859,164440,3418865,164450,3418882,164500,3418886,164510,3418896,164520,3418904,164530,3418916,164540,3418925,164550,3418941,164600,3418950,164610,3418962,164620,3418965,164630,3418968,164640,3418973,164650,3418986,164700,3418994,164710,3419010,164720,3419016,164730,3419021,164740,3419029,164750,3419039,164800,3419042,164810,3419050,164820,3419055,164830,3419067,164840,3419074,164850,3419088,164900,3419101,164910,3419111,164920,3419111,164930,3419118,164940,3419126,164950,3419139,165000,3419149,165010,3419163,165020,3419171,165030,3419181,165040,3419192,165050,3419210,165100,3419220,165110,3419230,165120,3419238,165130,3419249,165140,3419259,165150,3419271,165200,3419279,165210,3419297,165220,3419309,165230,3419327,165240,3419346

$PJCIOE2,2024-04-20 17:49:48,20240419,165250,3419364,165300,3419379,165310,3419398,165320,3419411,165330,3419430,165340,3419445,165350,3419462,165400,3419475,165410,3419490,165420,3419500,165430,3419510,165440,3419521,165450,3419534,165500,3419541,165510,3419553,165520,3419557,165530,3419566,165540,3419571,165550,3419581,165600,3419583,165610,3419589,165620,3419589,165630,3419595,165640,3419597,165650,3419604,165700,3419602,165710,3419606,165720,3419602,165730,3419603,165740,3419602,165750,3419603,165800,3419603,165810,3419608,165820,3419600,165830,3419598,165840,3419592,165850,3419594,165900,3419589,165910,3419590,165920,3419583,165930,3419585,165940,3419585,165950,3419586,170000,3419581,170010,3419583,170020,3419582,170030,3419584,170040,3419584,170050,3419587,170100,3419586,170110,3419584,170120,3419575,170130,3419576,170140,3419574,170150,3419579,170200,3419574,170210,3419580,170220,3419576,170230,3419572

$PJCIOE2,2024-04-20 17:50:00,20240419,170240,3419564,170250,3419568,170300,3419573,170310,3419583,170320,3419583,170330,3419581,170340,3419573,170350,3419583,170400,3419596,170410,3419609,170420,3419613,170430,3419617,170440,3419620,170450,3419620,170500,3419632,170510,3419647,170520,3419651,170530,3419659,170540,3419658,170550,3419667,170600,3419671,170610,3419676,170620,3419679,170630,3419689,170640,3419691,170650,3419701,170700,3419704,170710,3419711,170720,3419719,170730,3419728,170740,3419734,170750,3419747,170800,3419756,170810,3419763,170820,3419777,170830,3419795,170840,3419807,170850,3419823,170900,3419829,170910,3419844,170920,3419860,170930,3419881,170940,3419897,170950,3419914,171000,3419925,171010,3419943,171020,3419953,171030,3419968,171040,3419980,171050,3419996,171100,3420007,171110,3420022,171120,3420033,171130,3420048,171140,3420052,171150,3420067,171200,3420073,171210,3420076,171220,3420077

$PJCIOE2,2024-04-20 17:50:11,20240419,171230,3420097,171240,3420105,171250,3420119,171300,3420126,171310,3420135,171320,3420139,171330,3420150,171340,3420157,171350,3420156,171400,3420144,171410,3420155,171420,3420147,171430,3420157,171440,3420169,171450,3420179,171500,3420182,171510,3420193,171520,3420197,171530,3420204,171540,3420206,171550,3420208,171600,3420209,171610,3420209,171620,3420199,171630,3420203,171640,3420205,171650,3420209,171700,3420213,171710,3420218,171720,3420231,171730,3420241,171740,3420251,171750,3420263,171800,3420266,171810,3420281,171820,3420283,171830,3420295,171840,3420307,171850,3420329,171900,3420342,171910,3420357,171920,3420362,171930,3420385,171940,3420402,171950,3420428,172000,3420451,172010,3420465,172020,3420476,172030,3420490,172040,3420503,172050,3420522,172100,3420532,172110,3420550,172120,3420569,172130,3420583,172140,3420591,172150,3420609,172200,3420614,172210,3420624

$PJCIOE2,2024-04-20 17:50:23,20240419,172220,3420626,172230,3420635,172240,3420644,172250,3420661,172300,3420669,172310,3420688,172320,3420696,172330,3420708,172340,3420714,172350,3420722,172400,3420729,172410,3420736,172420,3420742,172430,3420745,172440,3420756,172450,3420764,172500,3420762,172510,3420770,172520,3420774,172530,3420782,172540,3420788,172550,3420801,172600,3420810,172610,3420820,172620,3420828,172630,3420837,172640,3420846,172650,3420862,172700,3420877,172710,3420890,172720,3420895,172730,3420907,172740,3420910,172750,3420922,172800,3420934,172810,3420942,172820,3420949,172830,3420961,172840,3420971,172850,3420980,172900,3420985,172910,3420991,172920,3420993,172930,3420999,172940,3420997,172950,3421002,173000,3421000,173010,3421005,173020,3421003,173030,3421001,173040,3420993,173050,3421002,173100,3420996,173110,3420999,173120,3420993,173130,3420988,173140,3420982,173150,3420980,173200,3420977

$PJCIOE2,2024-04-20 17:50:34,20240419,173210,3420976,173220,3420969,173230,3420965,173240,3420961,173250,3420953,173300,3420948,173310,3420945,173320,3420938,173330,3420939,173340,3420940,173350,3420940,173400,3420941,173410,3420942,173420,3420942,173430,3420946,173440,3420944,173450,3420949,173500,3420947,173510,3420949,173520,3420950,173530,3420956,173540,3420953,173550,3420960,173600,3420961,173610,3420963,173620,3420962,173630,3420959,173640,3420957,173650,3420960,173700,3420955,173710,3420952,173720,3420942,173730,3420940,173740,3420937,173750,3420937,173800,3420935,173810,3420942,173820,3420940,173830,3420948,173840,3420943,173850,3420945,173900,3420945,173910,3420950,173920,3420946,173930,3420948,173940,3420947,173950,3420954,174000,3420958,174010,3420960,174020,3420962,174030,3420963,174040,3420967,174050,3420970,174100,3420968,174110,3420970,174120,3420968,174130,3420968,174140,3420967,174150,3420967

$PJCIOE2,2024-04-20 17:50:46,20240419,174200,3420966,174210,3420966,174220,3420961,174230,3420958,174240,3420956,174250,3420959,174300,3420960,174310,3420964,174320,3420966,174330,3420970,174340,3420970,174350,3420967,174400,3420963,174410,3420963,174420,3420957,174430,3420956,174440,3420953,174450,3420956,174500,3420958,174510,3420961,174520,3420960,174530,3420953,174540,3420951,174550,3420955,174600,3420952,174610,3420954,174620,3420954,174630,3420954,174640,3420952,174650,3420951,174700,3420950,174710,3420948,174720,3420944,174730,3420939,174740,3420941,174750,3420944,174800,3420948,174810,3420951,174820,3420951,174830,3420951,174840,3420951,174850,3420951,174900,3420945,174910,3420946,174920,3420944,174930,3420946,174940,3420945,174950,3420945,175000,3420943,175010,3420950,175020,3420943,175030,3420944,175040,3420948,175050,3420951,175100,3420950,175110,3420954,175120,3420954,175130,3420959,175140,3420956

$PJCIOE2,2024-04-20 17:50:58,20240419,175150,3420959,175200,3420955,175210,3420951,175220,3420949,175230,3420951,175240,3420955,175250,3420960,175300,3420958,175310,3420961,175320,3420957,175330,3420959,175340,3420960,175350,3420964,175400,3420966,175410,3420971,175420,3420969,175430,3420976,175440,3420963,175450,3420964,175500,3420959,175510,3420956,175520,3420958,175530,3420972,175540,3420977,175550,3420984,175600,3420980,175610,3420988,175620,3420980,175630,3420984,175640,3420976,175650,3420982,175700,3420979,175710,3420977,175720,3420964,175730,3420968,175740,3420954,175750,3420959,175800,3420959,175810,3420958,175820,3420952,175830,3420952,175840,3420947,175850,3420942,175900,3420935,175910,3420938,175920,3420937,175930,3420940,175940,3420938,175950,3420930,180000,3420935,180010,3420927,180020,3420932,180030,3420918,180040,3420931,180050,3420932,180100,3420931,180110,3420935,180120,3420927,180130,3420920

$PJCIOE2,2024-04-20 17:51:09,20240419,180140,3420933,180150,3420933,180200,3420931,180210,3420927,180220,3420924,180230,3420921,180240,3420925,180250,3420929,180300,3420933,180310,3420925,180320,3420921,180330,3420922,180340,3420926,180350,3420928,180400,3420927,180410,3420930,180420,3420926,180430,3420931,180440,3420919,180450,3420928,180500,3420923,180510,3420916,180520,3420912,180530,3420907,180540,3420900,180550,3420896,180600,3420891,180610,3420884,180620,3420885,180630,3420878,180640,3420877,180650,3420876,180700,3420858,180710,3420859,180720,3420851,180730,3420844,180740,3420844,180750,3420842,180800,3420842,180810,3420840,180820,3420835,180830,3420839,180840,3420834,180850,3420840,180900,3420831,180910,3420833,180920,3420826,180930,3420823,180940,3420816,180950,3420811,181000,3420804,181010,3420802,181020,3420793,181030,3420793,181040,3420783,181050,3420779,181100,3420766,181110,3420749,181120,3420739

$PJCIOE2,2024-04-20 17:51:21,20240419,181130,3420737,181140,3420728,181150,3420729,181200,3420726,181210,3420724,181220,3420710,181230,3420700,181240,3420694,181250,3420688,181300,3420682,181310,3420674,181320,3420666,181330,3420662,181340,3420655,181350,3420642,181400,3420638,181410,3420624,181420,3420616,181430,3420615,181440,3420611,181450,3420612,181500,3420614,181510,3420609,181520,3420607,181530,3420607,181540,3420606,181550,3420602,181600,3420606,181610,3420599,181620,3420608,181630,3420611,181640,3420614,181650,3420620,181700,3420635,181710,3420637,181720,3420652,181730,3420659,181740,3420664,181750,3420685,181800,3420689,181810,3420708,181820,3420712,181830,3420725,181840,3420743,181850,3420757,181900,3420775,181910,3420795,181920,3420802,181930,3420819,181940,3420836,181950,3420851,182000,3420864,182010,3420883,182020,3420890,182030,3420902,182040,3420923,182050,3420942,182100,3420951,182110,3420979

$PJCIOE2,2024-04-20 17:51:32,20240419,182120,3420986,182130,3421012,182140,3421021,182150,3421051,182200,3421060,182210,3421078,182220,3421092,182230,3421112,182240,3421129,182250,3421142,182300,3421161,182310,3421180,182320,3421194,182330,3421207,182340,3421221,182350,3421235,182400,3421255,182410,3421260,182420,3421279,182430,3421294,182440,3421301,182450,3421329,182500,3421341,182510,3421357,182520,3421362,182530,3421380,182540,3421392,182550,3421412,182600,3421424,182610,3421434,182620,3421450,182630,3421460,182640,3421472,182650,3421486,182700,3421500,182710,3421511,182720,3421510,182730,3421528,182740,3421536,182750,3421540,182800,3421546,182810,3421557,182820,3421566,182830,3421571,182840,3421578,182850,3421590,182900,3421591,182910,3421598,182920,3421599,182930,3421600,182940,3421609,182950,3421615,183000,3421622,183010,3421631,183020,3421627,183030,3421637,183040,3421643,183050,3421649,183100,3421650

$PJCIOE2,2024-04-20 17:51:44,20240419,183110,3421651,183120,3421661,183130,3421661,183140,3421664,183150,3421666,183200,3421670,183210,3421675,183220,3421673,183230,3421672,183240,3421666,183250,3421670,183300,3421667,183310,3421667,183320,3421663,183330,3421664,183340,3421670,183350,3421667,183400,3421675,183410,3421677,183420,3421678,183430,3421677,183440,3421674,183450,3421676,183500,3421678,183510,3421681,183520,3421682,183530,3421689,183540,3421689,183550,3421697,183600,3421699,183610,3421698,183620,3421696,183630,3421698,183640,3421697,183650,3421701,183700,3421700,183710,3421708,183720,3421712,183730,3421715,183740,3421716,183750,3421718,183800,3421716,183810,3421723,183820,3421721,183830,3421723,183840,3421724,183850,3421727,183900,3421729,183910,3421731,183920,3421740,183930,3421747,183940,3421750,183950,3421761,184000,3421760,184010,3421770,184020,3421762,184030,3421769,184040,3421773,184050,3421778

$PJCIOE2,2024-04-20 17:51:55,20240419,184100,3421779,184110,3421779,184120,3421781,184130,3421787,184140,3421785,184150,3421788,184200,3421793,184210,3421796,184220,3421799,184230,3421811,184240,3421817,184250,3421820,184300,3421833,184310,3421829,184320,3421838,184330,3421838,184340,3421848,184350,3421856,184400,3421863,184410,3421868,184420,3421870,184430,3421880,184440,3421879,184450,3421890,184500,3421890,184510,3421894,184520,3421895,184530,3421898,184540,3421902,184550,3421910,184600,3421912,184610,3421917,184620,3421915,184630,3421924,184640,3421922,184650,3421931,184700,3421935,184710,3421927,184720,3421929,184730,3421937,184740,3421937,184750,3421943,184800,3421936,184810,3421937,184820,3421938,184830,3421925,184840,3421931,184850,3421927,184900,3421922,184910,3421925,184920,3421922,184930,3421926,184940,3421922,184950,3421919,185000,3421912,185010,3421909,185020,3421904,185030,3421906,185040,3421902

$PJCIOE2,2024-04-20 17:52:07,20240419,185050,3421898,185100,3421897,185110,3421896,185120,3421893,185130,3421892,185140,3421888,185150,3421889,185200,3421885,185210,3421883,185220,3421875,185230,3421877,185240,3421875,185250,3421880,185300,3421877,185310,3421873,185320,3421872,185330,3421867,185340,3421868,185350,3421869,185400,3421869,185410,3421869,185420,3421868,185430,3421871,185440,3421861,185450,3421864,185500,3421863,185510,3421859,185520,3421856,185530,3421853,185540,3421844,185550,3421848,185600,3421844,185610,3421850,185620,3421844,185630,3421845,185640,3421840,185650,3421836,185700,3421835,185710,3421836,185720,3421832,185730,3421836,185740,3421836,185750,3421840,185800,3421841,185810,3421842,185820,3421847,185830,3421853,185840,3421852,185850,3421858,185900,3421862,185910,3421867,185920,3421870,185930,3421876,185940,3421882,185950,3421889,190000,3421896,190010,3421898,190020,3421893,190030,3421898

$PJCIOE2,2024-04-20 17:52:18,20240419,190040,3421897,190050,3421900,190100,3421903,190110,3421907,190120,3421906,190130,3421911,190140,3421909,190150,3421917,190200,3421921,190210,3421921,190220,3421924,190230,3421927,190240,3421923,190250,3421930,190300,3421933,190310,3421934,190320,3421928,190330,3421933,190340,3421933,190350,3421938,190400,3421940,190410,3421939,190420,3421940,190430,3421944,190440,3421942,190450,3421947,190500,3421950,190510,3421944,190520,3421944,190530,3421935,190540,3421934,190550,3421928,190600,3421927,190610,3421921,190620,3421915,190630,3421907,190640,3421902,190650,3421892,190700,3421889,190710,3421883,190720,3421873,190730,3421870,190740,3421864,190750,3421853,190800,3421845,190810,3421839,190820,3421827,190830,3421815,190840,3421802,190850,3421797,190900,3421783,190910,3421772,190920,3421756,190930,3421750,190940,3421735,190950,3421729,191000,3421718,191010,3421709,191020,3421694

$PJCIOE2,2024-04-20 17:52:30,20240419,191030,3421684,191040,3421676,191050,3421660,191100,3421642,191110,3421629,191120,3421614,191130,3421605,191140,3421590,191150,3421580,191200,3421566,191210,3421555,191220,3421544,191230,3421536,191240,3421521,191250,3421513,191300,3421498,191310,3421489,191320,3421476,191330,3421469,191340,3421461,191350,3421455,191400,3421446,191410,3421434,191420,3421422,191430,3421411,191440,3421397,191450,3421386,191500,3421374,191510,3421364,191520,3421349,191530,3421344,191540,3421334,191550,3421322,191600,3421309,191610,3421298,191620,3421283,191630,3421276,191640,3421262,191650,3421259,191700,3421244,191710,3421233,191720,3421220,191730,3421210,191740,3421202,191750,3421199,191800,3421194,191810,3421191,191820,3421180,191830,3421175,191840,3421165,191850,3421158,191900,3421150,191910,3421147,191920,3421137,191930,3421127,191940,3421119,191950,3421113,192000,3421102,192010,3421098

$PJCIOE2,2024-04-20 17:52:41,20240419,192020,3421085,192030,3421078,192040,3421073,192050,3421068,192100,3421060,192110,3421059,192120,3421048,192130,3421044,192140,3421035,192150,3421030,192200,3421022,192210,3421018,192220,3421011,192230,3421004,192240,3420997,192250,3420993,192300,3420988,192310,3420985,192320,3420977,192330,3420973,192340,3420964,192350,3420959,192400,3420954,192410,3420949,192420,3420944,192430,3420947,192440,3420942,192450,3420944,192500,3420942,192510,3420943,192520,3420940,192530,3420940,192540,3420939,192550,3420944,192600,3420943,192610,3420947,192620,3420948,192630,3420948,192640,3420946,192650,3420953,192700,3420953,192710,3420956,192720,3420967,192730,3420966,192740,3420969,192750,3420975,192800,3420973,192810,3420983,192820,3420990,192830,3421008,192840,3421010,192850,3421003,192900,3421005,192910,3421014,192920,3421025,192930,3421030,192940,3421049,192950,3421059,193000,3421061

$PJCIOE2,2024-04-20 17:52:53,20240419,193010,3421072,193020,3421078,193030,3421085,193040,3421094,193050,3421106,193100,3421093,193110,3421094,193120,3421119,193130,3421115,193140,3421115,193150,3421099,193200,3421104,193210,3421115,193220,3421097,193230,3421100,193240,3421095,193250,3421097,193300,3421097,193310,3421086,193320,3421084,193330,3421081,193340,3421084,193350,3421094,193400,3421090,193410,3421091,193420,3421095,193430,3421114,193440,3421130,193450,3421144,193500,3421151,193510,3421155,193520,3421154,193530,3421163,193540,3421173,193550,3421185,193600,3421207,193610,3421226,193620,3421242,193630,3421268,193640,3421293,193650,3421320,193700,3421343,193710,3421369,193720,3421400,193730,3421450,193740,3421505,193750,3421551,193800,3421589,193810,3421634,193820,3421667,193830,3421726,193840,3421801,193850,3421836,193900,3421883,193910,3421918,193920,3421961,193930,3422016,193940,3422060,193950,3422099

$PJCIOE2,2024-04-20 17:53:04,20240419,194000,3422137,194010,3422201,194020,3422234,194030,3422268,194040,3422311,194050,3422348,194100,3422379,194110,3422418,194120,3422453,194130,3422496,194140,3422528,194150,3422550,194200,3422581,194210,3422633,194220,3422665,194230,3422709,194240,3422750,194250,3422799,194300,3422817,194310,3422849,194320,3422848,194330,3422868,194340,3422881,194350,3422906,194400,3422942,194410,3422976,194420,3422999,194430,3423019,194440,3423030,194450,3423041,194500,3423060,194510,3423064,194520,3423074,194530,3423095,194540,3423120,194550,3423156,194600,3423181,194610,3423206,194620,3423241,194630,3423280,194640,3423311,194650,3423352,194700,3423380,194710,3423395,194720,3423410,194730,3423425,194740,3423444,194750,3423458,194800,3423470,194810,3423497,194820,3423518,194830,3423556,194840,3423575,194850,3423582,194900,3423587,194910,3423607,194920,3423638,194930,3423672,194940,3423691

$PJCIOE2,2024-04-20 17:53:16,20240419,194950,3423706,195000,3423709,195010,3423706,195020,3423713,195030,3423719,195040,3423704,195050,3423692,195100,3423681,195110,3423680,195120,3423670,195130,3423664,195140,3423656,195150,3423647,195200,3423637,195210,3423629,195220,3423621,195230,3423622,195240,3423612,195250,3423600,195300,3423592,195310,3423595,195320,3423584,195330,3423574,195340,3423562,195350,3423559,195400,3423553,195410,3423547,195420,3423539,195430,3423540,195440,3423537,195450,3423538,195500,3423541,195510,3423541,195520,3423539,195530,3423542,195540,3423541,195550,3423541,195600,3423535,195610,3423546,195620,3423549,195630,3423561,195640,3423566,195650,3423580,195700,3423595,195710,3423613,195720,3423622,195730,3423629,195740,3423645,195750,3423656,195800,3423680,195810,3423704,195820,3423730,195830,3423748,195840,3423768,195850,3423791,195900,3423817,195910,3423839,195920,3423862,195930,3423892

$PJCIOE2,2024-04-20 17:53:27,20240419,195940,3423915,195950,3423953,200000,3423974,200010,3424001,200020,3424024,200030,3424056,200040,3424082,200050,3424119,200100,3424145,200110,3424174,200120,3424197,200130,3424218,200140,3424240,200150,3424264,200200,3424288,200210,3424316,200220,3424329,200230,3424350,200240,3424372,200250,3424398,200300,3424416,200310,3424438,200320,3424449,200330,3424470,200340,3424483,200350,3424502,200400,3424513,200410,3424528,200420,3424534,200430,3424550,200440,3424567,200450,3424579,200500,3424591,200510,3424603,200520,3424606,200530,3424613,200540,3424616,200550,3424622,200600,3424629,200610,3424632,200620,3424629,200630,3424635,200640,3424639,200650,3424636,200700,3424634,200710,3424630,200720,3424625,200730,3424627,200740,3424626,200750,3424624,200800,3424621,200810,3424619,200820,3424608,200830,3424605,200840,3424601,200850,3424602,200900,3424596,200910,3424597,200920,3424589

$PJCIOE2,2024-04-20 17:53:39,20240419,200930,3424589,200940,3424586,200950,3424584,201000,3424575,201010,3424570,201020,3424563,201030,3424561,201040,3424547,201050,3424540,201100,3424531,201110,3424531,201120,3424522,201130,3424524,201140,3424515,201150,3424519,201200,3424507,201210,3424508,201220,3424504,201230,3424502,201240,3424498,201250,3424497,201300,3424500,201310,3424503,201320,3424496,201330,3424494,201340,3424483,201350,3424474,201400,3424466,201410,3424453,201420,3424439,201430,3424431,201440,3424421,201450,3424419,201500,3424415,201510,3424418,201520,3424404,201530,3424392,201540,3424381,201550,3424374,201600,3424366,201610,3424364,201620,3424359,201630,3424352,201640,3424337,201650,3424328,201700,3424319,201710,3424315,201720,3424313,201730,3424309,201740,3424304,201750,3424295,201800,3424281,201810,3424262,201820,3424242,201830,3424226,201840,3424210,201850,3424203,201900,3424192,201910,3424178

$PJCIOE2,2024-04-20 17:53:50,20240419,201920,3424156,201930,3424137,201940,3424123,201950,3424112,202000,3424102,202010,3424094,202020,3424085,202030,3424070,202040,3424059,202050,3424056,202100,3424041,202110,3424035,202120,3424024,202130,3424013,202140,3424000,202150,3423989,202200,3423977,202210,3423969,202220,3423958,202230,3423956,202240,3423951,202250,3423952,202300,3423943,202310,3423936,202320,3423935,202330,3423936,202340,3423924,202350,3423915,202400,3423896,202410,3423889,202420,3423875,202430,3423866,202440,3423851,202450,3423835,202500,3423824,202510,3423816,202520,3423800,202530,3423784,202540,3423769,202550,3423761,202600,3423750,202610,3423739,202620,3423716,202630,3423700,202640,3423685,202650,3423678,202700,3423658,202710,3423643,202720,3423630,202730,3423612,202740,3423595,202750,3423590,202800,3423580,202810,3423571,202820,3423558,202830,3423554,202840,3423540,202850,3423536,202900,3423526

$PJCIOE2,2024-04-20 17:54:02,20240419,202910,3423519,202920,3423512,202930,3423507,202940,3423503,202950,3423506,203000,3423504,203010,3423498,203020,3423481,203030,3423473,203040,3423466,203050,3423461,203100,3423465,203110,3423468,203120,3423448,203130,3423446,203140,3423439,203150,3423442,203200,3423441,203210,3423445,203220,3423438,203230,3423450,203240,3423449,203250,3423453,203300,3423455,203310,3423456,203320,3423444,203330,3423443,203340,3423448,203350,3423452,203400,3423457,203410,3423460,203420,3423456,203430,3423462,203440,3423464,203450,3423472,203500,3423478,203510,3423486,203520,3423492,203530,3423506,203540,3423510,203550,3423511,203600,3423510,203610,3423512,203620,3423514,203630,3423519,203640,3423525,203650,3423529,203700,3423535,203710,3423541,203720,3423545,203730,3423557,203740,3423562,203750,3423568,203800,3423573,203810,3423583,203820,3423588,203830,3423599,203840,3423601,203850,3423606

$PJCIOE2,2024-04-20 17:54:14,20240419,203900,3423616,203910,3423627,203920,3423634,203930,3423640,203940,3423642,203950,3423649,204000,3423655,204010,3423660,204020,3423667,204030,3423681,204040,3423693,204050,3423709,204100,3423720,204110,3423731,204120,3423736,204130,3423743,204140,3423756,204150,3423771,204200,3423787,204210,3423803,204220,3423818,204230,3423834,204240,3423845,204250,3423865,204300,3423880,204310,3423899,204320,3423913,204330,3423931,204340,3423944,204350,3423960,204400,3423974,204410,3423985,204420,3423998,204430,3424014,204440,3424026,204450,3424039,204500,3424050,204510,3424063,204520,3424072,204530,3424085,204540,3424090,204550,3424102,204600,3424110,204610,3424123,204620,3424129,204630,3424138,204640,3424144,204650,3424155,204700,3424164,204710,3424174,204720,3424180,204730,3424187,204740,3424192,204750,3424198,204800,3424204,204810,3424211,204820,3424214,204830,3424220,204840,3424224

$PJCIOE2,2024-04-20 17:54:25,20240419,204850,3424234,204900,3424236,204910,3424239,204920,3424244,204930,3424252,204940,3424256,204950,3424257,205000,3424265,205010,3424274,205020,3424277,205030,3424286,205040,3424291,205050,3424302,205100,3424307,205110,3424315,205120,3424320,205130,3424324,205140,3424336,205150,3424345,205200,3424350,205210,3424354,205220,3424359,205230,3424367,205240,3424374,205250,3424382,205300,3424389,205310,3424397,205320,3424401,205330,3424412,205340,3424414,205350,3424421,205400,3424424,205410,3424435,205420,3424433,205430,3424437,205440,3424441,205450,3424447,205500,3424451,205510,3424452,205520,3424456,205530,3424466,205540,3424473,205550,3424478,205600,3424481,205610,3424485,205620,3424489,205630,3424494,205640,3424494,205650,3424499,205700,3424498,205710,3424503,205720,3424510,205730,3424519,205740,3424523,205750,3424532,205800,3424539,205810,3424544,205820,3424542,205830,3424548

$PJCIOE2,2024-04-20 17:54:37,20240419,205840,3424549,205850,3424555,205900,3424560,205910,3424565,205920,3424566,205930,3424573,205940,3424576,205950,3424581,210000,3424582,210010,3424585,210020,3424588,210030,3424595,210040,3424597,210050,3424598,210100,3424592,210110,3424598,210120,3424597,210130,3424604,210140,3424606,210150,3424607,210200,3424604,210210,3424602,210220,3424598,210230,3424596,210240,3424588,210250,3424588,210300,3424583,210310,3424584,210320,3424582,210330,3424585,210340,3424579,210350,3424580,210400,3424578,210410,3424573,210420,3424567,210430,3424564,210440,3424557,210450,3424550,210500,3424542,210510,3424540,210520,3424534,210530,3424528,210540,3424519,210550,3424517,210600,3424511,210610,3424510,210620,3424505,210630,3424505,210640,3424503,210650,3424502,210700,3424494,210710,3424492,210720,3424484,210730,3424481,210740,3424476,210750,3424475,210800,3424468,210810,3424468,210820,3424461

$PJCIOE2,2024-04-20 17:54:48,20240419,210830,3424459,210840,3424458,210850,3424459,210900,3424455,210910,3424455,210920,3424450,210930,3424445,210940,3424442,210950,3424440,211000,3424435,211010,3424430,211020,3424422,211030,3424422,211040,3424418,211050,3424420,211100,3424417,211110,3424415,211120,3424409,211130,3424405,211140,3424402,211150,3424397,211200,3424395,211210,3424392,211220,3424386,211230,3424383,211240,3424379,211250,3424378,211300,3424376,211310,3424376,211320,3424373,211330,3424375,211340,3424374,211350,3424379,211400,3424376,211410,3424380,211420,3424379,211430,3424382,211440,3424383,211450,3424388,211500,3424390,211510,3424394,211520,3424391,211530,3424387,211540,3424386,211550,3424386,211600,3424385,211610,3424388,211620,3424387,211630,3424390,211640,3424390,211650,3424392,211700,3424393,211710,3424394,211720,3424391,211730,3424393,211740,3424390,211750,3424391,211800,3424390,211810,3424393

$PJCIOE2,2024-04-20 17:55:00,20240419,211820,3424391,211830,3424392,211840,3424389,211850,3424390,211900,3424386,211910,3424387,211920,3424385,211930,3424384,211940,3424385,211950,3424388,212000,3424386,212010,3424387,212020,3424386,212030,3424389,212040,3424388,212050,3424392,212100,3424396,212110,3424403,212120,3424400,212130,3424401,212140,3424402,212150,3424408,212200,3424409,212210,3424413,212220,3424412,212230,3424414,212240,3424416,212250,3424419,212300,3424421,212310,3424424,212320,3424424,212330,3424433,212340,3424428,212350,3424431,212400,3424432,212410,3424433,212420,3424430,212430,3424436,212440,3424439,212450,3424445,212500,3424449,212510,3424450,212520,3424451,212530,3424455,212540,3424458,212550,3424468,212600,3424473,212610,3424478,212620,3424482,212630,3424487,212640,3424493,212650,3424498,212700,3424503,212710,3424506,212720,3424506,212730,3424508,212740,3424508,212750,3424517,212800,3424519

$PJCIOE2,2024-04-20 17:55:11,20240419,212810,3424524,212820,3424524,212830,3424534,212840,3424534,212850,3424537,212900,3424537,212910,3424540,212920,3424536,212930,3424537,212940,3424540,212950,3424542,213000,3424542,213010,3424545,213020,3424543,213030,3424545,213040,3424544,213050,3424545,213100,3424541,213110,3424539,213120,3424534,213130,3424534,213140,3424530,213150,3424530,213200,3424524,213210,3424524,213220,3424516,213230,3424516,213240,3424514,213250,3424514,213300,3424513,213310,3424511,213320,3424508,213330,3424509,213340,3424508,213350,3424509,213400,3424509,213410,3424516,213420,3424517,213430,3424519,213440,3424518,213450,3424520,213500,3424521,213510,3424522,213520,3424519,213530,3424519,213540,3424517,213550,3424519,213600,3424522,213610,3424527,213620,3424526,213630,3424530,213640,3424525,213650,3424528,213700,3424529,213710,3424529,213720,3424528,213730,3424528,213740,3424532,213750,3424532

$PJCIOE2,2024-04-20 17:55:23,20240419,213800,3424528,213810,3424529,213820,3424529,213830,3424533,213840,3424533,213850,3424536,213900,3424537,213910,3424542,213920,3424537,213930,3424540,213940,3424542,213950,3424550,214000,3424554,214010,3424558,214020,3424558,214030,3424563,214040,3424564,214050,3424574,214100,3424579,214110,3424586,214120,3424589,214130,3424595,214140,3424597,214150,3424603,214200,3424608,214210,3424612,214220,3424615,214230,3424620,214240,3424624,214250,3424630,214300,3424633,214310,3424639,214320,3424640,214330,3424642,214340,3424641,214350,3424643,214400,3424643,214410,3424644,214420,3424639,214430,3424640,214440,3424638,214450,3424639,214500,3424635,214510,3424632,214520,3424623,214530,3424618,214540,3424610,214550,3424608,214600,3424600,214610,3424594,214620,3424585,214630,3424578,214640,3424570,214650,3424567,214700,3424561,214710,3424555,214720,3424548,214730,3424542,214740,3424536

$PJCIOE2,2024-04-20 17:55:34,20240419,214750,3424534,214800,3424527,214810,3424523,214820,3424515,214830,3424512,214840,3424507,214850,3424504,214900,3424498,214910,3424491,214920,3424481,214930,3424477,214940,3424468,214950,3424465,215000,3424458,215010,3424453,215020,3424443,215030,3424437,215040,3424427,215050,3424422,215100,3424413,215110,3424407,215120,3424397,215130,3424392,215140,3424382,215150,3424378,215200,3424368,215210,3424363,215220,3424352,215230,3424346,215240,3424338,215250,3424332,215300,3424323,215310,3424317,215320,3424306,215330,3424299,215340,3424289,215350,3424281,215400,3424274,215410,3424270,215420,3424265,215430,3424263,215440,3424259,215450,3424257,215500,3424251,215510,3424247,215520,3424238,215530,3424236,215540,3424229,215550,3424228,215600,3424221,215610,3424218,215620,3424212,215630,3424210,215640,3424203,215650,3424205,215700,3424200,215710,3424198,215720,3424194,215730,3424191

$PJCIOE2,2024-04-20 17:55:46,20240419,215740,3424185,215750,3424187,215800,3424185,215810,3424186,215820,3424183,215830,3424182,215840,3424181,215850,3424182,215900,3424181,215910,3424178,215920,3424171,215930,3424170,215940,3424168,215950,3424167,220000,3424164,220010,3424163,220020,3424161,220030,3424163,220040,3424161,220050,3424163,220100,3424161,220110,3424160,220120,3424156,220130,3424155,220140,3424155,220150,3424156,220200,3424156,220210,3424157,220220,3424152,220230,3424154,220240,3424155,220250,3424158,220300,3424160,220310,3424165,220320,3424164,220330,3424172,220340,3424175,220350,3424180,220400,3424186,220410,3424191,220420,3424194,220430,3424202,220440,3424205,220450,3424214,220500,3424219,220510,3424227,220520,3424234,220530,3424242,220540,3424244,220550,3424251,220600,3424253,220610,3424260,220620,3424263,220630,3424268,220640,3424273,220650,3424279,220700,3424280,220710,3424286,220720,3424285

$PJCIOE2,2024-04-20 17:55:57,20240419,220730,3424286,220740,3424283,220750,3424286,220800,3424282,220810,3424280,220820,3424278,220830,3424279,220840,3424277,220850,3424279,220900,3424272,220910,3424265,220920,3424261,220930,3424264,220940,3424265,220950,3424266,221000,3424260,221010,3424257,221020,3424251,221030,3424250,221040,3424246,221050,3424246,221100,3424239,221110,3424236,221120,3424228,221130,3424222,221140,3424212,221150,3424205,221200,3424190,221210,3424180,221220,3424168,221230,3424164,221240,3424164,221250,3424164,221300,3424158,221310,3424152,221320,3424141,221330,3424139,221340,3424130,221350,3424127,221400,3424116,221410,3424111,221420,3424102,221430,3424095,221440,3424085,221450,3424080,221500,3424074,221510,3424070,221520,3424060,221530,3424055,221540,3424050,221550,3424047,221600,3424041,221610,3424037,221620,3424030,221630,3424024,221640,3424018,221650,3424016,221700,3424010,221710,3424008

$PJCIOE2,2024-04-20 17:56:09,20240419,221720,3424004,221730,3424001,221740,3423998,221750,3423998,221800,3423994,221810,3423988,221820,3423981,221830,3423979,221840,3423973,221850,3423970,221900,3423965,221910,3423962,221920,3423956,221930,3423957,221940,3423955,221950,3423954,222000,3423947,222010,3423948,222020,3423946,222030,3423947,222040,3423945,222050,3423947,222100,3423943,222110,3423942,222120,3423940,222130,3423941,222140,3423941,222150,3423946,222200,3423945,222210,3423948,222220,3423948,222230,3423953,222240,3423955,222250,3423963,222300,3423964,222310,3423967,222320,3423967,222330,3423971,222340,3423975,222350,3423982,222400,3423988,222410,3423996,222420,3423999,222430,3424006,222440,3424012,222450,3424019,222500,3424024,222510,3424030,222520,3424034,222530,3424043,222540,3424047,222550,3424054,222600,3424059,222610,3424066,222620,3424070,222630,3424078,222640,3424083,222650,3424092,222700,3424101

$PJCIOE2,2024-04-20 17:56:20,20240419,222710,3424110,222720,3424116,222730,3424124,222740,3424131,222750,3424139,222800,3424145,222810,3424154,222820,3424159,222830,3424170,222840,3424179,222850,3424190,222900,3424198,222910,3424206,222920,3424210,222930,3424220,222940,3424230,222950,3424242,223000,3424249,223010,3424260,223020,3424266,223030,3424275,223040,3424280,223050,3424293,223100,3424302,223110,3424314,223120,3424322,223130,3424334,223140,3424346,223150,3424360,223200,3424370,223210,3424380,223220,3424384,223230,3424392,223240,3424398,223250,3424409,223300,3424416,223310,3424429,223320,3424436,223330,3424449,223340,3424456,223350,3424463,223400,3424469,223410,3424477,223420,3424481,223430,3424493,223440,3424497,223450,3424508,223500,3424514,223510,3424522,223520,3424524,223530,3424533,223540,3424536,223550,3424541,223600,3424543,223610,3424546,223620,3424547,223630,3424550,223640,3424551,223650,3424557

$PJCIOE2,2024-04-20 17:56:32,20240419,223700,3424558,223710,3424561,223720,3424558,223730,3424559,223740,3424558,223750,3424558,223800,3424556,223810,3424555,223820,3424548,223830,3424550,223840,3424549,223850,3424550,223900,3424549,223910,3424548,223920,3424543,223930,3424539,223940,3424534,223950,3424534,224000,3424530,224010,3424528,224020,3424522,224030,3424518,224040,3424508,224050,3424504,224100,3424497,224110,3424492,224120,3424481,224130,3424475,224140,3424465,224150,3424461,224200,3424450,224210,3424442,224220,3424429,224230,3424421,224240,3424410,224250,3424402,224300,3424391,224310,3424383,224320,3424370,224330,3424361,224340,3424351,224350,3424346,224400,3424337,224410,3424330,224420,3424319,224430,3424311,224440,3424302,224450,3424297,224500,3424290,224510,3424283,224520,3424273,224530,3424268,224540,3424261,224550,3424255,224600,3424246,224610,3424240,224620,3424230,224630,3424227,224640,3424220

$PJCIOE2,2024-04-20 17:56:43,20240419,224650,3424219,224700,3424213,224710,3424211,224720,3424205,224730,3424204,224740,3424201,224750,3424202,224800,3424201,224810,3424205,224820,3424199,224830,3424203,224840,3424201,224850,3424205,224900,3424204,224910,3424208,224920,3424208,224930,3424211,224940,3424212,224950,3424220,225000,3424221,225010,3424228,225020,3424228,225030,3424236,225040,3424239,225050,3424246,225100,3424250,225110,3424256,225120,3424257,225130,3424263,225140,3424266,225150,3424274,225200,3424279,225210,3424283,225220,3424283,225230,3424292,225240,3424293,225250,3424301,225300,3424304,225310,3424311,225320,3424315,225330,3424322,225340,3424328,225350,3424333,225400,3424337,225410,3424344,225420,3424347,225430,3424356,225440,3424364,225450,3424374,225500,3424385,225510,3424394,225520,3424400,225530,3424411,225540,3424417,225550,3424430,225600,3424439,225610,3424451,225620,3424460,225630,3424472

$PJCIOE2,2024-04-20 17:56:55,20240419,225640,3424484,225650,3424498,225700,3424511,225710,3424524,225720,3424534,225730,3424550,225740,3424561,225750,3424577,225800,3424593,225810,3424609,225820,3424621,225830,3424638,225840,3424656,225850,3424675,225900,3424690,225910,3424708,225920,3424722,225930,3424741,225940,3424758,225950,3424776,230000,3424790,230010,3424808,230020,3424822,230030,3424838,230040,3424853,230050,3424873,230100,3424888,230110,3424906,230120,3424917,230130,3424937,230140,3424950,230150,3424964,230200,3424981,230210,3424994,230220,3425005,230230,3425020,230240,3425032,230250,3425047,230300,3425058,230310,3425070,230320,3425078,230330,3425091,230340,3425101,230350,3425111,230400,3425120,230410,3425130,230420,3425136,230430,3425147,230440,3425156,230450,3425164,230500,3425168,230510,3425179,230520,3425182,230530,3425188,230540,3425195,230550,3425202,230600,3425205,230610,3425212,230620,3425211

$PJCIOE2,2024-04-20 17:57:06,20240419,230630,3425219,230640,3425220,230650,3425227,230700,3425231,230710,3425236,230720,3425236,230730,3425242,230740,3425242,230750,3425249,230800,3425251,230810,3425257,230820,3425258,230830,3425262,230840,3425264,230850,3425271,230900,3425275,230910,3425277,230920,3425280,230930,3425286,230940,3425289,230950,3425298,231000,3425302,231010,3425308,231020,3425308,231030,3425310,231040,3425311,231050,3425315,231100,3425317,231110,3425320,231120,3425320,231130,3425322,231140,3425322,231150,3425324,231200,3425323,231210,3425326,231220,3425321,231230,3425323,231240,3425322,231250,3425326,231300,3425328,231310,3425330,231320,3425328,231330,3425333,231340,3425333,231350,3425341,231400,3425342,231410,3425348,231420,3425349,231430,3425356,231440,3425361,231450,3425368,231500,3425372,231510,3425379,231520,3425381,231530,3425388,231540,3425392,231550,3425397,231600,3425402,231610,3425408

$PJCIOE2,2024-04-20 17:57:18,20240419,231620,3425409,231630,3425416,231640,3425419,231650,3425428,231700,3425433,231710,3425441,231720,3425442,231730,3425449,231740,3425453,231750,3425464,231800,3425468,231810,3425476,231820,3425478,231830,3425485,231840,3425485,231850,3425490,231900,3425495,231910,3425498,231920,3425499,231930,3425505,231940,3425510,231950,3425518,232000,3425521,232010,3425530,232020,3425530,232030,3425536,232040,3425537,232050,3425544,232100,3425547,232110,3425553,232120,3425555,232130,3425560,232140,3425565,232150,3425573,232200,3425576,232210,3425582,232220,3425582,232230,3425588,232240,3425590,232250,3425596,232300,3425599,232310,3425603,232320,3425603,232330,3425609,232340,3425612,232350,3425617,232400,3425621,232410,3425626,232420,3425629,232430,3425634,232440,3425638,232450,3425645,232500,3425646,232510,3425650,232520,3425651,232530,3425657,232540,3425659,232550,3425666,232600,3425668

$PJCIOE2,2024-04-20 17:57:30,20240419,232610,3425674,232620,3425675,232630,3425682,232640,3425684,232650,3425691,232700,3425694,232710,3425700,232720,3425703,232730,3425708,232740,3425713,232750,3425720,232800,3425723,232810,3425731,232820,3425734,232830,3425743,232840,3425746,232850,3425756,232900,3425763,232910,3425769,232920,3425773,232930,3425782,232940,3425786,232950,3425796,233000,3425801,233010,3425810,233020,3425813,233030,3425822,233040,3425828,233050,3425839,233100,3425846,233110,3425855,233120,3425860,233130,3425868,233140,3425873,233150,3425883,233200,3425890,233210,3425899,233220,3425903,233230,3425910,233240,3425918,233250,3425928,233300,3425936,233310,3425946,233320,3425951,233330,3425962,233340,3425967,233350,3425977,233400,3425982,233410,3425990,233420,3425994,233430,3426004,233440,3426012,233450,3426022,233500,3426029,233510,3426038,233520,3426041,233530,3426049,233540,3426056,233550,3426066

$PJCIOE2,2024-04-20 17:57:41,20240419,233600,3426071,233610,3426080,233620,3426086,233630,3426094,233640,3426099,233650,3426110,233700,3426115,233710,3426124,233720,3426127,233730,3426138,233740,3426143,233750,3426152,233800,3426156,233810,3426163,233820,3426167,233830,3426172,233840,3426176,233850,3426183,233900,3426188,233910,3426194,233920,3426196,233930,3426205,233940,3426209,233950,3426217,234000,3426222,234010,3426232,234020,3426234,234030,3426241,234040,3426247,234050,3426253,234100,3426258,234110,3426265,234120,3426270,234130,3426277,234140,3426282,234150,3426290,234200,3426295,234210,3426304,234220,3426309,234230,3426316,234240,3426321,234250,3426332,234300,3426336,234310,3426346,234320,3426350,234330,3426358,234340,3426364,234350,3426373,234400,3426380,234410,3426393,234420,3426395,234430,3426405,234440,3426414,234450,3426424,234500,3426432,234510,3426443,234520,3426446,234530,3426457,234540,3426465

$PJCIOE2,2024-04-20 17:57:53,20240419,234550,3426475,234600,3426484,234610,3426496,234620,3426501,234630,3426513,234640,3426520,234650,3426530,234700,3426538,234710,3426548,234720,3426556,234730,3426567,234740,3426576,234750,3426588,234800,3426595,234810,3426605,234820,3426608,234830,3426616,234840,3426620,234850,3426629,234900,3426633,234910,3426638,234920,3426640,234930,3426645,234940,3426648,234950,3426654,235000,3426655,235010,3426660,235020,3426658,235030,3426661,235040,3426661,235050,3426664,235100,3426666,235110,3426669,235120,3426669,235130,3426670,235140,3426672,235150,3426676,235200,3426678,235210,3426682,235220,3426681,235230,3426685,235240,3426687,235250,3426692,235300,3426693,235310,3426698,235320,3426696,235330,3426701,235340,3426702,235350,3426707,235400,3426707,235410,3426711,235420,3426712,235430,3426717,235440,3426718,235450,3426723,235500,3426726,235510,3426731,235520,3426731,235530,3426736

$PJCIOE2,2024-04-20 17:58:04,20240419,235540,3426738,235550,3426742,235600,3426744,235610,3426750,235620,3426750,235630,3426753,235640,3426755,235650,3426758,235700,3426758,235710,3426763,235720,3426759,235730,3426765,235740,3426767,235750,3426774,235800,3426774,235810,3426782,235820,3426783,235830,3426789,235840,3426790,235850,3426796,235900,3426799,235910,3426804,235920,3426806,235930,3426812,235940,3426816,235950,3426824