$PJCIOE2,2024-04-19 01:30:02,20240418,000000,3427125,000010,3427130,000020,3427130,000030,3427137,000040,3427139,000050,3427144,000100,3427145,000110,3427148,000120,3427149,000130,3427152,000140,3427150,000150,3427155,000200,3427156,000210,3427158,000220,3427156,000230,3427158,000240,3427159,000250,3427161,000300,3427161,000310,3427163,000320,3427159,000330,3427163,000340,3427162,000350,3427167,000400,3427166,000410,3427165,000420,3427167,000430,3427167,000440,3427164,000450,3427168,000500,3427166,000510,3427169,000520,3427165,000530,3427166,000540,3427162,000550,3427164,000600,3427161,000610,3427160,000620,3427157,000630,3427158,000640,3427155,000650,3427154,000700,3427151,000710,3427152,000720,3427147,000730,3427146,000740,3427141,000750,3427146,000800,3427141,000810,3427141,000820,3427136,000830,3427132,000840,3427130,000850,3427129,000900,3427128,000910,3427128,000920,3427122,000930,3427122,000940,3427119

$PJCIOE2,2024-04-19 01:30:13,20240418,000950,3427119,001000,3427116,001010,3427116,001020,3427111,001030,3427110,001040,3427108,001050,3427108,001100,3427107,001110,3427106,001120,3427102,001130,3427103,001140,3427100,001150,3427100,001200,3427096,001210,3427096,001220,3427093,001230,3427094,001240,3427094,001250,3427096,001300,3427097,001310,3427099,001320,3427097,001330,3427100,001340,3427102,001350,3427106,001400,3427108,001410,3427113,001420,3427116,001430,3427121,001440,3427126,001450,3427133,001500,3427139,001510,3427147,001520,3427149,001530,3427155,001540,3427160,001550,3427170,001600,3427177,001610,3427186,001620,3427191,001630,3427198,001640,3427205,001650,3427214,001700,3427220,001710,3427229,001720,3427234,001730,3427241,001740,3427248,001750,3427257,001800,3427261,001810,3427268,001820,3427270,001830,3427277,001840,3427279,001850,3427286,001900,3427290,001910,3427297,001920,3427296,001930,3427303

$PJCIOE2,2024-04-19 01:30:25,20240418,001940,3427305,001950,3427310,002000,3427313,002010,3427317,002020,3427318,002030,3427322,002040,3427324,002050,3427329,002100,3427332,002110,3427336,002120,3427336,002130,3427340,002140,3427340,002150,3427345,002200,3427347,002210,3427351,002220,3427351,002230,3427355,002240,3427356,002250,3427361,002300,3427363,002310,3427369,002320,3427368,002330,3427373,002340,3427376,002350,3427383,002400,3427384,002410,3427389,002420,3427390,002430,3427393,002440,3427394,002450,3427399,002500,3427400,002510,3427406,002520,3427405,002530,3427409,002540,3427410,002550,3427416,002600,3427418,002610,3427420,002620,3427421,002630,3427426,002640,3427427,002650,3427432,002700,3427431,002710,3427435,002720,3427434,002730,3427438,002740,3427438,002750,3427443,002800,3427442,002810,3427445,002820,3427442,002830,3427443,002840,3427443,002850,3427448,002900,3427447,002910,3427450,002920,3427449

$PJCIOE2,2024-04-19 01:30:36,20240418,002930,3427451,002940,3427448,002950,3427451,003000,3427446,003010,3427446,003020,3427444,003030,3427443,003040,3427443,003050,3427444,003100,3427439,003110,3427440,003120,3427435,003130,3427433,003140,3427432,003150,3427433,003200,3427430,003210,3427430,003220,3427425,003230,3427424,003240,3427418,003250,3427418,003300,3427415,003310,3427413,003320,3427410,003330,3427406,003340,3427404,003350,3427406,003400,3427400,003410,3427399,003420,3427393,003430,3427392,003440,3427388,003450,3427389,003500,3427384,003510,3427381,003520,3427374,003530,3427371,003540,3427367,003550,3427363,003600,3427359,003610,3427357,003620,3427353,003630,3427350,003640,3427344,003650,3427343,003700,3427340,003710,3427338,003720,3427330,003730,3427330,003740,3427323,003750,3427325,003800,3427320,003810,3427319,003820,3427313,003830,3427311,003840,3427308,003850,3427308,003900,3427306,003910,3427304

$PJCIOE2,2024-04-19 01:30:48,20240418,003920,3427299,003930,3427299,003940,3427295,003950,3427296,004000,3427292,004010,3427289,004020,3427285,004030,3427285,004040,3427280,004050,3427280,004100,3427277,004110,3427277,004120,3427270,004130,3427268,004140,3427264,004150,3427265,004200,3427261,004210,3427259,004220,3427253,004230,3427253,004240,3427249,004250,3427248,004300,3427245,004310,3427244,004320,3427238,004330,3427238,004340,3427234,004350,3427235,004400,3427232,004410,3427231,004420,3427226,004430,3427227,004440,3427225,004450,3427227,004500,3427223,004510,3427224,004520,3427221,004530,3427220,004540,3427219,004550,3427220,004600,3427217,004610,3427216,004620,3427213,004630,3427214,004640,3427213,004650,3427213,004700,3427212,004710,3427211,004720,3427208,004730,3427207,004740,3427204,004750,3427205,004800,3427203,004810,3427203,004820,3427199,004830,3427200,004840,3427197,004850,3427199,004900,3427196

$PJCIOE2,2024-04-19 01:30:59,20240418,004910,3427195,004920,3427191,004930,3427190,004940,3427189,004950,3427190,005000,3427188,005010,3427187,005020,3427183,005030,3427182,005040,3427181,005050,3427183,005100,3427178,005110,3427179,005120,3427172,005130,3427172,005140,3427171,005150,3427170,005200,3427166,005210,3427167,005220,3427163,005230,3427163,005240,3427158,005250,3427158,005300,3427155,005310,3427154,005320,3427149,005330,3427148,005340,3427145,005350,3427147,005400,3427144,005410,3427144,005420,3427139,005430,3427140,005440,3427137,005450,3427138,005500,3427135,005510,3427133,005520,3427128,005530,3427129,005540,3427126,005550,3427127,005600,3427123,005610,3427124,005620,3427120,005630,3427118,005640,3427115,005650,3427114,005700,3427111,005710,3427112,005720,3427106,005730,3427108,005740,3427105,005750,3427104,005800,3427103,005810,3427105,005820,3427098,005830,3427097,005840,3427095,005850,3427095

$PJCIOE2,2024-04-19 01:31:11,20240418,005900,3427093,005910,3427093,005920,3427088,005930,3427088,005940,3427086,005950,3427085,010000,3427083,010010,3427083,010020,3427078,010030,3427077,010040,3427074,010050,3427073,010100,3427070,010110,3427070,010120,3427066,010130,3427063,010140,3427060,010150,3427062,010200,3427057,010210,3427056,010220,3427051,010230,3427050,010240,3427046,010250,3427047,010300,3427043,010310,3427043,010320,3427039,010330,3427038,010340,3427034,010350,3427033,010400,3427031,010410,3427029,010420,3427024,010430,3427024,010440,3427021,010450,3427022,010500,3427019,010510,3427020,010520,3427016,010530,3427015,010540,3427014,010550,3427015,010600,3427013,010610,3427015,010620,3427012,010630,3427012,010640,3427011,010650,3427011,010700,3427010,010710,3427012,010720,3427009,010730,3427012,010740,3427010,010750,3427012,010800,3427012,010810,3427012,010820,3427008,010830,3427012,010840,3427010

$PJCIOE2,2024-04-19 01:31:22,20240418,010850,3427013,010900,3427011,010910,3427014,010920,3427009,010930,3427012,010940,3427011,010950,3427014,011000,3427013,011010,3427017,011020,3427015,011030,3427017,011040,3427018,011050,3427020,011100,3427018,011110,3427022,011120,3427021,011130,3427024,011140,3427022,011150,3427027,011200,3427028,011210,3427030,011220,3427026,011230,3427029,011240,3427029,011250,3427032,011300,3427032,011310,3427034,011320,3427032,011330,3427034,011340,3427033,011350,3427036,011400,3427033,011410,3427037,011420,3427034,011430,3427035,011440,3427036,011450,3427037,011500,3427034,011510,3427036,011520,3427032,011530,3427032,011540,3427031,011550,3427035,011600,3427031,011610,3427031,011620,3427028,011630,3427030,011640,3427027,011650,3427030,011700,3427029,011710,3427031,011720,3427027,011730,3427028,011740,3427027,011750,3427028,011800,3427029,011810,3427027,011820,3427024,011830,3427029

$PJCIOE2,2024-04-19 01:31:34,20240418,011840,3427026,011850,3427028,011900,3427029,011910,3427029,011920,3427027,011930,3427028,011940,3427029,011950,3427030,012000,3427029,012010,3427031,012020,3427029,012030,3427032,012040,3427031,012050,3427035,012100,3427034,012110,3427036,012120,3427034,012130,3427037,012140,3427039,012150,3427042,012200,3427043,012210,3427047,012220,3427044,012230,3427045,012240,3427047,012250,3427050,012300,3427053,012310,3427054,012320,3427053,012330,3427056,012340,3427056,012350,3427059,012400,3427059,012410,3427062,012420,3427061,012430,3427062,012440,3427063,012450,3427064,012500,3427065,012510,3427068,012520,3427062,012530,3427063,012540,3427063,012550,3427065,012600,3427064,012610,3427065,012620,3427062,012630,3427064,012640,3427059,012650,3427063,012700,3427063,012710,3427063,012720,3427059,012730,3427061,012740,3427060,012750,3427061,012800,3427058,012810,3427061,012820,3427056

$PJCIOE2,2024-04-19 01:31:45,20240418,012830,3427057,012840,3427057,012850,3427061,012900,3427060,012910,3427062,012920,3427057,012930,3427062,012940,3427060,012950,3427064,013000,3427063,013010,3427064,013020,3427061,013030,3427064,013040,3427067,013050,3427067,013100,3427067,013110,3427070,013120,3427066,013130,3427070,013140,3427068,013150,3427072,013200,3427071,013210,3427074,013220,3427072,013230,3427074,013240,3427072,013250,3427074,013300,3427073,013310,3427075,013320,3427071,013330,3427074,013340,3427073,013350,3427073,013400,3427069,013410,3427071,013420,3427066,013430,3427066,013440,3427065,013450,3427066,013500,3427064,013510,3427063,013520,3427059,013530,3427060,013540,3427059,013550,3427061,013600,3427059,013610,3427061,013620,3427056,013630,3427058,013640,3427058,013650,3427059,013700,3427058,013710,3427060,013720,3427057,013730,3427059,013740,3427057,013750,3427059,013800,3427060,013810,3427061

$PJCIOE2,2024-04-19 01:31:57,20240418,013820,3427057,013830,3427059,013840,3427059,013850,3427060,013900,3427058,013910,3427060,013920,3427058,013930,3427060,013940,3427058,013950,3427060,014000,3427059,014010,3427062,014020,3427059,014030,3427060,014040,3427060,014050,3427060,014100,3427058,014110,3427060,014120,3427058,014130,3427058,014140,3427056,014150,3427059,014200,3427057,014210,3427058,014220,3427055,014230,3427055,014240,3427052,014250,3427054,014300,3427052,014310,3427051,014320,3427047,014330,3427047,014340,3427046,014350,3427049,014400,3427047,014410,3427047,014420,3427045,014430,3427044,014440,3427043,014450,3427047,014500,3427046,014510,3427046,014520,3427044,014530,3427046,014540,3427045,014550,3427048,014600,3427048,014610,3427049,014620,3427048,014630,3427052,014640,3427052,014650,3427054,014700,3427055,014710,3427058,014720,3427057,014730,3427061,014740,3427062,014750,3427067,014800,3427067

$PJCIOE2,2024-04-19 01:32:08,20240418,014810,3427071,014820,3427071,014830,3427075,014840,3427076,014850,3427082,014900,3427083,014910,3427088,014920,3427089,014930,3427093,014940,3427096,014950,3427100,015000,3427103,015010,3427108,015020,3427109,015030,3427114,015040,3427118,015050,3427123,015100,3427126,015110,3427130,015120,3427133,015130,3427138,015140,3427139,015150,3427145,015200,3427149,015210,3427153,015220,3427155,015230,3427163,015240,3427165,015250,3427169,015300,3427174,015310,3427178,015320,3427178,015330,3427182,015340,3427186,015350,3427192,015400,3427196,015410,3427200,015420,3427201,015430,3427206,015440,3427207,015450,3427212,015500,3427214,015510,3427218,015520,3427217,015530,3427219,015540,3427221,015550,3427223,015600,3427222,015610,3427224,015620,3427221,015630,3427222,015640,3427220,015650,3427221,015700,3427220,015710,3427221,015720,3427217,015730,3427216,015740,3427213,015750,3427214

$PJCIOE2,2024-04-19 01:32:20,20240418,015800,3427208,015810,3427208,015820,3427202,015830,3427201,015840,3427197,015850,3427197,015900,3427191,015910,3427189,015920,3427182,015930,3427179,015940,3427175,015950,3427172,020000,3427166,020010,3427165,020020,3427156,020030,3427153,020040,3427148,020050,3427145,020100,3427141,020110,3427137,020120,3427132,020130,3427130,020140,3427125,020150,3427124,020200,3427121,020210,3427117,020220,3427112,020230,3427110,020240,3427106,020250,3427107,020300,3427103,020310,3427101,020320,3427095,020330,3427094,020340,3427089,020350,3427090,020400,3427087,020410,3427085,020420,3427080,020430,3427080,020440,3427076,020450,3427076,020500,3427074,020510,3427072,020520,3427068,020530,3427068,020540,3427066,020550,3427066,020600,3427064,020610,3427066,020620,3427060,020630,3427061,020640,3427058,020650,3427061,020700,3427058,020710,3427059,020720,3427055,020730,3427055,020740,3427055

$PJCIOE2,2024-04-19 01:32:31,20240418,020750,3427056,020800,3427055,020810,3427054,020820,3427054,020830,3427053,020840,3427054,020850,3427057,020900,3427055,020910,3427058,020920,3427056,020930,3427057,020940,3427054,020950,3427060,021000,3427058,021010,3427060,021020,3427059,021030,3427059,021040,3427061,021050,3427062,021100,3427062,021110,3427064,021120,3427061,021130,3427062,021140,3427062,021150,3427065,021200,3427064,021210,3427067,021220,3427067,021230,3427070,021240,3427070,021250,3427072,021300,3427073,021310,3427076,021320,3427076,021330,3427081,021340,3427081,021350,3427085,021400,3427090,021410,3427094,021420,3427096,021430,3427098,021440,3427103,021450,3427107,021500,3427110,021510,3427115,021520,3427117,021530,3427120,021540,3427124,021550,3427130,021600,3427132,021610,3427137,021620,3427138,021630,3427143,021640,3427145,021650,3427150,021700,3427151,021710,3427155,021720,3427156,021730,3427158

$PJCIOE2,2024-04-19 01:32:43,20240418,021740,3427159,021750,3427163,021800,3427163,021810,3427166,021820,3427164,021830,3427165,021840,3427164,021850,3427167,021900,3427165,021910,3427165,021920,3427162,021930,3427163,021940,3427161,021950,3427162,022000,3427159,022010,3427160,022020,3427156,022030,3427157,022040,3427153,022050,3427155,022100,3427154,022110,3427153,022120,3427147,022130,3427147,022140,3427143,022150,3427144,022200,3427140,022210,3427139,022220,3427134,022230,3427133,022240,3427128,022250,3427127,022300,3427125,022310,3427123,022320,3427117,022330,3427116,022340,3427113,022350,3427112,022400,3427107,022410,3427107,022420,3427099,022430,3427098,022440,3427093,022450,3427094,022500,3427090,022510,3427088,022520,3427081,022530,3427080,022540,3427079,022550,3427077,022600,3427074,022610,3427072,022620,3427068,022630,3427067,022640,3427062,022650,3427062,022700,3427059,022710,3427059,022720,3427054

$PJCIOE2,2024-04-19 01:32:54,20240418,022730,3427054,022740,3427052,022750,3427052,022800,3427051,022810,3427050,022820,3427046,022830,3427045,022840,3427044,022850,3427045,022900,3427044,022910,3427045,022920,3427038,022930,3427039,022940,3427037,022950,3427039,023000,3427037,023010,3427040,023020,3427036,023030,3427035,023040,3427034,023050,3427033,023100,3427034,023110,3427034,023120,3427032,023130,3427032,023140,3427031,023150,3427032,023200,3427033,023210,3427032,023220,3427031,023230,3427032,023240,3427030,023250,3427033,023300,3427032,023310,3427032,023320,3427029,023330,3427031,023340,3427030,023350,3427034,023400,3427032,023410,3427033,023420,3427031,023430,3427034,023440,3427032,023450,3427036,023500,3427035,023510,3427036,023520,3427035,023530,3427038,023540,3427038,023550,3427042,023600,3427042,023610,3427044,023620,3427043,023630,3427044,023640,3427046,023650,3427048,023700,3427049,023710,3427052

$PJCIOE2,2024-04-19 01:33:06,20240418,023720,3427052,023730,3427053,023740,3427055,023750,3427059,023800,3427061,023810,3427063,023820,3427062,023830,3427065,023840,3427066,023850,3427070,023900,3427070,023910,3427072,023920,3427070,023930,3427075,023940,3427075,023950,3427078,024000,3427078,024010,3427083,024020,3427080,024030,3427084,024040,3427083,024050,3427087,024100,3427088,024110,3427092,024120,3427090,024130,3427094,024140,3427096,024150,3427101,024200,3427102,024210,3427105,024220,3427104,024230,3427107,024240,3427110,024250,3427113,024300,3427115,024310,3427120,024320,3427119,024330,3427123,024340,3427124,024350,3427128,024400,3427129,024410,3427132,024420,3427130,024430,3427133,024440,3427135,024450,3427139,024500,3427140,024510,3427144,024520,3427140,024530,3427143,024540,3427143,024550,3427145,024600,3427147,024610,3427149,024620,3427147,024630,3427148,024640,3427148,024650,3427151,024700,3427151

$PJCIOE2,2024-04-19 01:33:18,20240418,024710,3427152,024720,3427150,024730,3427151,024740,3427152,024750,3427154,024800,3427152,024810,3427153,024820,3427151,024830,3427152,024840,3427150,024850,3427152,024900,3427149,024910,3427151,024920,3427146,024930,3427146,024940,3427144,024950,3427147,025000,3427144,025010,3427145,025020,3427142,025030,3427142,025040,3427142,025050,3427143,025100,3427140,025110,3427141,025120,3427138,025130,3427138,025140,3427135,025150,3427137,025200,3427136,025210,3427138,025220,3427134,025230,3427136,025240,3427132,025250,3427136,025300,3427136,025310,3427136,025320,3427133,025330,3427135,025340,3427135,025350,3427135,025400,3427136,025410,3427137,025420,3427134,025430,3427134,025440,3427134,025450,3427135,025500,3427135,025510,3427134,025520,3427132,025530,3427131,025540,3427130,025550,3427132,025600,3427130,025610,3427131,025620,3427129,025630,3427130,025640,3427131,025650,3427134

$PJCIOE2,2024-04-19 01:33:29,20240418,025700,3427132,025710,3427134,025720,3427133,025730,3427136,025740,3427137,025750,3427141,025800,3427140,025810,3427142,025820,3427139,025830,3427141,025840,3427141,025850,3427144,025900,3427143,025910,3427143,025920,3427143,025930,3427144,025940,3427144,025950,3427149,030000,3427145,030010,3427149,030020,3427146,030030,3427149,030040,3427147,030050,3427148,030100,3427147,030110,3427147,030120,3427144,030130,3427147,030140,3427144,030150,3427145,030200,3427143,030210,3427143,030220,3427139,030230,3427138,030240,3427135,030250,3427136,030300,3427133,030310,3427130,030320,3427126,030330,3427125,030340,3427122,030350,3427122,030400,3427117,030410,3427117,030420,3427110,030430,3427110,030440,3427105,030450,3427104,030500,3427098,030510,3427099,030520,3427093,030530,3427091,030540,3427086,030550,3427086,030600,3427081,030610,3427081,030620,3427072,030630,3427074,030640,3427070

$PJCIOE2,2024-04-19 01:33:41,20240418,030650,3427071,030700,3427067,030710,3427066,030720,3427063,030730,3427065,030740,3427060,030750,3427061,030800,3427061,030810,3427060,030820,3427055,030830,3427057,030840,3427056,030850,3427055,030900,3427056,030910,3427058,030920,3427055,030930,3427056,030940,3427053,030950,3427057,031000,3427056,031010,3427056,031020,3427053,031030,3427056,031040,3427055,031050,3427057,031100,3427056,031110,3427057,031120,3427053,031130,3427056,031140,3427053,031150,3427056,031200,3427055,031210,3427056,031220,3427053,031230,3427056,031240,3427054,031250,3427057,031300,3427054,031310,3427055,031320,3427052,031330,3427055,031340,3427054,031350,3427056,031400,3427055,031410,3427057,031420,3427053,031430,3427056,031440,3427054,031450,3427056,031500,3427055,031510,3427057,031520,3427054,031530,3427055,031540,3427053,031550,3427055,031600,3427053,031610,3427053,031620,3427051,031630,3427051

$PJCIOE2,2024-04-19 01:33:52,20240418,031640,3427050,031650,3427051,031700,3427048,031710,3427050,031720,3427046,031730,3427047,031740,3427046,031750,3427047,031800,3427044,031810,3427042,031820,3427043,031830,3427041,031840,3427039,031850,3427040,031900,3427038,031910,3427038,031920,3427035,031930,3427034,031940,3427030,031950,3427033,032000,3427032,032010,3427032,032020,3427028,032030,3427029,032040,3427027,032050,3427029,032100,3427026,032110,3427027,032120,3427023,032130,3427024,032140,3427020,032150,3427025,032200,3427021,032210,3427022,032220,3427018,032230,3427020,032240,3427016,032250,3427016,032300,3427014,032310,3427015,032320,3427009,032330,3427009,032340,3427007,032350,3427006,032400,3427003,032410,3427004,032420,3426997,032430,3426997,032440,3426994,032450,3426995,032500,3426990,032510,3426990,032520,3426986,032530,3426984,032540,3426980,032550,3426981,032600,3426976,032610,3426975,032620,3426969

$PJCIOE2,2024-04-19 01:34:04,20240418,032630,3426970,032640,3426966,032650,3426967,032700,3426964,032710,3426962,032720,3426957,032730,3426959,032740,3426954,032750,3426955,032800,3426956,032810,3426954,032820,3426952,032830,3426952,032840,3426951,032850,3426953,032900,3426952,032910,3426951,032920,3426946,032930,3426949,032940,3426947,032950,3426949,033000,3426949,033010,3426947,033020,3426944,033030,3426946,033040,3426945,033050,3426948,033100,3426946,033110,3426947,033120,3426944,033130,3426946,033140,3426945,033150,3426948,033200,3426947,033210,3426947,033220,3426946,033230,3426946,033240,3426945,033250,3426946,033300,3426947,033310,3426947,033320,3426944,033330,3426946,033340,3426942,033350,3426944,033400,3426944,033410,3426944,033420,3426940,033430,3426942,033440,3426940,033450,3426941,033500,3426940,033510,3426941,033520,3426937,033530,3426938,033540,3426938,033550,3426939,033600,3426937,033610,3426937

$PJCIOE2,2024-04-19 01:34:15,20240418,033620,3426935,033630,3426935,033640,3426932,033650,3426933,033700,3426932,033710,3426933,033720,3426928,033730,3426930,033740,3426926,033750,3426928,033800,3426926,033810,3426926,033820,3426922,033830,3426924,033840,3426920,033850,3426922,033900,3426921,033910,3426921,033920,3426917,033930,3426918,033940,3426917,033950,3426919,034000,3426916,034010,3426919,034020,3426916,034030,3426917,034040,3426916,034050,3426918,034100,3426918,034110,3426920,034120,3426916,034130,3426918,034140,3426918,034150,3426921,034200,3426918,034210,3426920,034220,3426919,034230,3426920,034240,3426919,034250,3426922,034300,3426922,034310,3426923,034320,3426920,034330,3426923,034340,3426921,034350,3426923,034400,3426921,034410,3426924,034420,3426921,034430,3426922,034440,3426923,034450,3426924,034500,3426926,034510,3426929,034520,3426925,034530,3426929,034540,3426927,034550,3426931,034600,3426930

$PJCIOE2,2024-04-19 01:34:27,20240418,034610,3426934,034620,3426932,034630,3426934,034640,3426935,034650,3426937,034700,3426939,034710,3426942,034720,3426939,034730,3426941,034740,3426943,034750,3426945,034800,3426944,034810,3426946,034820,3426943,034830,3426948,034840,3426945,034850,3426949,034900,3426947,034910,3426950,034920,3426946,034930,3426947,034940,3426947,034950,3426947,035000,3426946,035010,3426947,035020,3426946,035030,3426947,035040,3426944,035050,3426948,035100,3426946,035110,3426947,035120,3426944,035130,3426945,035140,3426944,035150,3426944,035200,3426942,035210,3426943,035220,3426939,035230,3426939,035240,3426938,035250,3426939,035300,3426937,035310,3426935,035320,3426932,035330,3426933,035340,3426929,035350,3426931,035400,3426929,035410,3426928,035420,3426924,035430,3426925,035440,3426922,035450,3426924,035500,3426920,035510,3426920,035520,3426915,035530,3426914,035540,3426913,035550,3426913

$PJCIOE2,2024-04-19 01:34:38,20240418,035600,3426909,035610,3426911,035620,3426905,035630,3426903,035640,3426901,035650,3426902,035700,3426899,035710,3426899,035720,3426893,035730,3426893,035740,3426890,035750,3426891,035800,3426889,035810,3426889,035820,3426883,035830,3426884,035840,3426881,035850,3426881,035900,3426879,035910,3426879,035920,3426874,035930,3426874,035940,3426872,035950,3426874,040000,3426871,040010,3426872,040020,3426867,040030,3426868,040040,3426865,040050,3426866,040100,3426865,040110,3426866,040120,3426862,040130,3426862,040140,3426859,040150,3426862,040200,3426860,040210,3426859,040220,3426856,040230,3426857,040240,3426855,040250,3426856,040300,3426854,040310,3426856,040320,3426852,040330,3426852,040340,3426852,040350,3426853,040400,3426851,040410,3426852,040420,3426850,040430,3426851,040440,3426851,040450,3426850,040500,3426850,040510,3426854,040520,3426851,040530,3426851,040540,3426851

$PJCIOE2,2024-04-19 01:34:50,20240418,040550,3426854,040600,3426853,040610,3426855,040620,3426854,040630,3426855,040640,3426853,040650,3426857,040700,3426856,040710,3426859,040720,3426857,040730,3426860,040740,3426860,040750,3426864,040800,3426865,040810,3426867,040820,3426864,040830,3426866,040840,3426867,040850,3426869,040900,3426870,040910,3426871,040920,3426869,040930,3426871,040940,3426872,040950,3426874,041000,3426875,041010,3426875,041020,3426874,041030,3426876,041040,3426874,041050,3426876,041100,3426875,041110,3426876,041120,3426872,041130,3426873,041140,3426868,041150,3426871,041200,3426868,041210,3426869,041220,3426866,041230,3426866,041240,3426864,041250,3426866,041300,3426863,041310,3426862,041320,3426859,041330,3426859,041340,3426857,041350,3426859,041400,3426858,041410,3426860,041420,3426856,041430,3426856,041440,3426854,041450,3426856,041500,3426854,041510,3426854,041520,3426851,041530,3426852

$PJCIOE2,2024-04-19 01:35:01,20240418,041540,3426850,041550,3426851,041600,3426849,041610,3426850,041620,3426849,041630,3426850,041640,3426848,041650,3426850,041700,3426848,041710,3426851,041720,3426846,041730,3426847,041740,3426848,041750,3426848,041800,3426848,041810,3426850,041820,3426846,041830,3426849,041840,3426848,041850,3426852,041900,3426852,041910,3426855,041920,3426853,041930,3426855,041940,3426854,041950,3426860,042000,3426860,042010,3426863,042020,3426863,042030,3426864,042040,3426867,042050,3426872,042100,3426871,042110,3426874,042120,3426873,042130,3426877,042140,3426877,042150,3426881,042200,3426881,042210,3426884,042220,3426881,042230,3426885,042240,3426885,042250,3426890,042300,3426890,042310,3426893,042320,3426892,042330,3426896,042340,3426896,042350,3426899,042400,3426900,042410,3426902,042420,3426899,042430,3426902,042440,3426904,042450,3426907,042500,3426905,042510,3426909,042520,3426907

$PJCIOE2,2024-04-19 01:35:13,20240418,042530,3426907,042540,3426907,042550,3426910,042600,3426910,042610,3426909,042620,3426906,042630,3426908,042640,3426907,042650,3426909,042700,3426906,042710,3426909,042720,3426905,042730,3426907,042740,3426906,042750,3426907,042800,3426904,042810,3426903,042820,3426901,042830,3426900,042840,3426897,042850,3426899,042900,3426897,042910,3426896,042920,3426894,042930,3426895,042940,3426893,042950,3426894,043000,3426893,043010,3426893,043020,3426889,043030,3426889,043040,3426885,043050,3426887,043100,3426886,043110,3426884,043120,3426881,043130,3426882,043140,3426878,043150,3426880,043200,3426878,043210,3426878,043220,3426875,043230,3426875,043240,3426871,043250,3426876,043300,3426871,043310,3426872,043320,3426869,043330,3426869,043340,3426867,043350,3426870,043400,3426866,043410,3426867,043420,3426862,043430,3426865,043440,3426862,043450,3426864,043500,3426863,043510,3426864

$PJCIOE2,2024-04-19 01:35:24,20240418,043520,3426860,043530,3426861,043540,3426860,043550,3426863,043600,3426860,043610,3426862,043620,3426856,043630,3426855,043640,3426855,043650,3426856,043700,3426855,043710,3426854,043720,3426850,043730,3426851,043740,3426849,043750,3426850,043800,3426847,043810,3426848,043820,3426845,043830,3426845,043840,3426843,043850,3426844,043900,3426841,043910,3426842,043920,3426839,043930,3426838,043940,3426838,043950,3426838,044000,3426836,044010,3426837,044020,3426834,044030,3426833,044040,3426833,044050,3426835,044100,3426834,044110,3426835,044120,3426831,044130,3426835,044140,3426834,044150,3426836,044200,3426834,044210,3426835,044220,3426833,044230,3426833,044240,3426834,044250,3426835,044300,3426833,044310,3426835,044320,3426831,044330,3426831,044340,3426831,044350,3426833,044400,3426830,044410,3426831,044420,3426828,044430,3426828,044440,3426824,044450,3426825,044500,3426823

$PJCIOE2,2024-04-19 01:35:36,20240418,044510,3426822,044520,3426820,044530,3426818,044540,3426818,044550,3426819,044600,3426818,044610,3426817,044620,3426815,044630,3426817,044640,3426813,044650,3426815,044700,3426814,044710,3426814,044720,3426811,044730,3426813,044740,3426811,044750,3426813,044800,3426815,044810,3426814,044820,3426809,044830,3426812,044840,3426811,044850,3426813,044900,3426813,044910,3426815,044920,3426811,044930,3426811,044940,3426811,044950,3426811,045000,3426810,045010,3426812,045020,3426807,045030,3426809,045040,3426808,045050,3426808,045100,3426806,045110,3426806,045120,3426802,045130,3426804,045140,3426802,045150,3426804,045200,3426802,045210,3426802,045220,3426798,045230,3426799,045240,3426798,045250,3426800,045300,3426797,045310,3426796,045320,3426793,045330,3426792,045340,3426790,045350,3426792,045400,3426791,045410,3426791,045420,3426787,045430,3426788,045440,3426786,045450,3426787

$PJCIOE2,2024-04-19 01:35:47,20240418,045500,3426786,045510,3426784,045520,3426783,045530,3426781,045540,3426779,045550,3426781,045600,3426778,045610,3426778,045620,3426774,045630,3426774,045640,3426771,045650,3426774,045700,3426772,045710,3426773,045720,3426769,045730,3426770,045740,3426767,045750,3426769,045800,3426766,045810,3426767,045820,3426765,045830,3426768,045840,3426765,045850,3426766,045900,3426766,045910,3426765,045920,3426762,045930,3426764,045940,3426763,045950,3426766,050000,3426765,050010,3426766,050020,3426765,050030,3426767,050040,3426765,050050,3426769,050100,3426768,050110,3426770,050120,3426765,050130,3426767,050140,3426765,050150,3426770,050200,3426768,050210,3426768,050220,3426765,050230,3426766,050240,3426763,050250,3426762,050300,3426760,050310,3426762,050320,3426757,050330,3426755,050340,3426752,050350,3426753,050400,3426750,050410,3426750,050420,3426744,050430,3426745,050440,3426741

$PJCIOE2,2024-04-19 01:35:59,20240418,050450,3426742,050500,3426739,050510,3426740,050520,3426736,050530,3426737,050540,3426736,050550,3426738,050600,3426736,050610,3426739,050620,3426735,050630,3426737,050640,3426735,050650,3426739,050700,3426738,050710,3426741,050720,3426739,050730,3426741,050740,3426743,050750,3426747,050800,3426747,050810,3426750,050820,3426748,050830,3426751,050840,3426753,050850,3426756,050900,3426758,050910,3426760,050920,3426760,050930,3426764,050940,3426762,050950,3426768,051000,3426766,051010,3426769,051020,3426769,051030,3426772,051040,3426771,051050,3426775,051100,3426775,051110,3426778,051120,3426774,051130,3426776,051140,3426774,051150,3426776,051200,3426776,051210,3426777,051220,3426775,051230,3426776,051240,3426774,051250,3426774,051300,3426772,051310,3426772,051320,3426770,051330,3426769,051340,3426767,051350,3426768,051400,3426766,051410,3426767,051420,3426764,051430,3426763

$PJCIOE2,2024-04-19 01:36:11,20240418,051440,3426763,051450,3426763,051500,3426762,051510,3426763,051520,3426759,051530,3426759,051540,3426756,051550,3426759,051600,3426756,051610,3426757,051620,3426755,051630,3426754,051640,3426750,051650,3426751,051700,3426749,051710,3426749,051720,3426745,051730,3426744,051740,3426741,051750,3426744,051800,3426740,051810,3426741,051820,3426737,051830,3426737,051840,3426735,051850,3426735,051900,3426734,051910,3426732,051920,3426728,051930,3426730,051940,3426727,051950,3426727,052000,3426724,052010,3426725,052020,3426722,052030,3426720,052040,3426717,052050,3426719,052100,3426716,052110,3426716,052120,3426711,052130,3426711,052140,3426707,052150,3426709,052200,3426705,052210,3426703,052220,3426698,052230,3426696,052240,3426692,052250,3426693,052300,3426689,052310,3426686,052320,3426681,052330,3426679,052340,3426674,052350,3426674,052400,3426669,052410,3426666,052420,3426660

$PJCIOE2,2024-04-19 01:36:22,20240418,052430,3426658,052440,3426654,052450,3426652,052500,3426648,052510,3426645,052520,3426639,052530,3426638,052540,3426632,052550,3426632,052600,3426628,052610,3426626,052620,3426620,052630,3426617,052640,3426614,052650,3426613,052700,3426608,052710,3426607,052720,3426602,052730,3426600,052740,3426595,052750,3426596,052800,3426593,052810,3426592,052820,3426585,052830,3426584,052840,3426581,052850,3426581,052900,3426579,052910,3426577,052920,3426573,052930,3426572,052940,3426570,052950,3426570,053000,3426566,053010,3426567,053020,3426563,053030,3426562,053040,3426560,053050,3426561,053100,3426558,053110,3426559,053120,3426555,053130,3426553,053140,3426552,053150,3426554,053200,3426553,053210,3426551,053220,3426548,053230,3426549,053240,3426548,053250,3426549,053300,3426546,053310,3426546,053320,3426544,053330,3426546,053340,3426546,053350,3426546,053400,3426546,053410,3426549

$PJCIOE2,2024-04-19 01:36:34,20240418,053420,3426546,053430,3426550,053440,3426548,053450,3426551,053500,3426550,053510,3426551,053520,3426549,053530,3426548,053540,3426550,053550,3426554,053600,3426551,053610,3426554,053620,3426551,053630,3426552,053640,3426549,053650,3426552,053700,3426551,053710,3426552,053720,3426546,053730,3426548,053740,3426547,053750,3426548,053800,3426547,053810,3426549,053820,3426545,053830,3426547,053840,3426541,053850,3426545,053900,3426546,053910,3426546,053920,3426542,053930,3426544,053940,3426544,053950,3426543,054000,3426543,054010,3426544,054020,3426540,054030,3426545,054040,3426543,054050,3426545,054100,3426546,054110,3426548,054120,3426545,054130,3426547,054140,3426548,054150,3426550,054200,3426550,054210,3426551,054220,3426549,054230,3426551,054240,3426551,054250,3426553,054300,3426550,054310,3426549,054320,3426546,054330,3426550,054340,3426546,054350,3426550,054400,3426545

$PJCIOE2,2024-04-19 01:36:45,20240418,054410,3426546,054420,3426544,054430,3426546,054440,3426545,054450,3426548,054500,3426548,054510,3426550,054520,3426547,054530,3426549,054540,3426550,054550,3426552,054600,3426549,054610,3426553,054620,3426550,054630,3426552,054640,3426551,054650,3426553,054700,3426552,054710,3426555,054720,3426555,054730,3426557,054740,3426558,054750,3426562,054800,3426562,054810,3426563,054820,3426561,054830,3426565,054840,3426563,054850,3426565,054900,3426566,054910,3426568,054920,3426566,054930,3426570,054940,3426568,054950,3426572,055000,3426570,055010,3426573,055020,3426571,055030,3426573,055040,3426572,055050,3426577,055100,3426577,055110,3426580,055120,3426580,055130,3426585,055140,3426584,055150,3426590,055200,3426589,055210,3426594,055220,3426592,055230,3426597,055240,3426598,055250,3426602,055300,3426607,055310,3426609,055320,3426609,055330,3426611,055340,3426614,055350,3426618

$PJCIOE2,2024-04-19 01:36:57,20240418,055400,3426620,055410,3426622,055420,3426619,055430,3426624,055440,3426624,055450,3426629,055500,3426629,055510,3426632,055520,3426631,055530,3426635,055540,3426635,055550,3426639,055600,3426640,055610,3426641,055620,3426640,055630,3426644,055640,3426646,055650,3426651,055700,3426650,055710,3426655,055720,3426654,055730,3426657,055740,3426655,055750,3426662,055800,3426662,055810,3426668,055820,3426666,055830,3426672,055840,3426674,055850,3426680,055900,3426683,055910,3426690,055920,3426691,055930,3426697,055940,3426700,055950,3426706,060000,3426711,060010,3426717,060020,3426717,060030,3426723,060040,3426727,060050,3426734,060100,3426734,060110,3426740,060120,3426739,060130,3426747,060140,3426749,060150,3426753,060200,3426755,060210,3426757,060220,3426756,060230,3426760,060240,3426758,060250,3426764,060300,3426765,060310,3426766,060320,3426766,060330,3426768,060340,3426769

$PJCIOE2,2024-04-19 01:37:08,20240418,060350,3426769,060400,3426771,060410,3426771,060420,3426767,060430,3426768,060440,3426768,060450,3426771,060500,3426771,060510,3426771,060520,3426769,060530,3426769,060540,3426768,060550,3426771,060600,3426769,060610,3426770,060620,3426768,060630,3426768,060640,3426766,060650,3426769,060700,3426766,060710,3426766,060720,3426765,060730,3426763,060740,3426762,060750,3426763,060800,3426760,060810,3426762,060820,3426758,060830,3426758,060840,3426756,060850,3426758,060900,3426758,060910,3426758,060920,3426756,060930,3426757,060940,3426757,060950,3426758,061000,3426758,061010,3426760,061020,3426757,061030,3426759,061040,3426759,061050,3426762,061100,3426762,061110,3426766,061120,3426764,061130,3426768,061140,3426768,061150,3426771,061200,3426772,061210,3426775,061220,3426771,061230,3426777,061240,3426778,061250,3426783,061300,3426783,061310,3426788,061320,3426787,061330,3426791

$PJCIOE2,2024-04-19 01:37:20,20240418,061340,3426792,061350,3426796,061400,3426799,061410,3426800,061420,3426799,061430,3426802,061440,3426801,061450,3426805,061500,3426807,061510,3426810,061520,3426807,061530,3426810,061540,3426811,061550,3426813,061600,3426813,061610,3426815,061620,3426813,061630,3426816,061640,3426815,061650,3426819,061700,3426814,061710,3426817,061720,3426813,061730,3426813,061740,3426811,061750,3426811,061800,3426810,061810,3426811,061820,3426807,061830,3426807,061840,3426805,061850,3426806,061900,3426804,061910,3426804,061920,3426800,061930,3426799,061940,3426796,061950,3426796,062000,3426792,062010,3426793,062020,3426789,062030,3426788,062040,3426783,062050,3426782,062100,3426780,062110,3426779,062120,3426774,062130,3426771,062140,3426767,062150,3426765,062200,3426760,062210,3426759,062220,3426754,062230,3426750,062240,3426746,062250,3426745,062300,3426739,062310,3426737,062320,3426729

$PJCIOE2,2024-04-19 01:37:31,20240418,062330,3426728,062340,3426723,062350,3426721,062400,3426717,062410,3426714,062420,3426709,062430,3426705,062440,3426701,062450,3426701,062500,3426696,062510,3426695,062520,3426688,062530,3426687,062540,3426683,062550,3426681,062600,3426677,062610,3426676,062620,3426669,062630,3426667,062640,3426662,062650,3426662,062700,3426657,062710,3426655,062720,3426649,062730,3426646,062740,3426641,062750,3426640,062800,3426636,062810,3426633,062820,3426628,062830,3426627,062840,3426623,062850,3426622,062900,3426618,062910,3426616,062920,3426611,062930,3426610,062940,3426605,062950,3426606,063000,3426602,063010,3426602,063020,3426598,063030,3426595,063040,3426591,063050,3426593,063100,3426590,063110,3426588,063120,3426583,063130,3426583,063140,3426580,063150,3426580,063200,3426577,063210,3426576,063220,3426572,063230,3426569,063240,3426568,063250,3426571,063300,3426568,063310,3426568

$PJCIOE2,2024-04-19 01:37:43,20240418,063320,3426564,063330,3426563,063340,3426560,063350,3426564,063400,3426562,063410,3426560,063420,3426556,063430,3426557,063440,3426554,063450,3426556,063500,3426552,063510,3426554,063520,3426548,063530,3426550,063540,3426548,063550,3426550,063600,3426547,063610,3426547,063620,3426544,063630,3426544,063640,3426543,063650,3426545,063700,3426543,063710,3426546,063720,3426541,063730,3426542,063740,3426541,063750,3426544,063800,3426540,063810,3426543,063820,3426540,063830,3426541,063840,3426538,063850,3426539,063900,3426540,063910,3426540,063920,3426538,063930,3426539,063940,3426537,063950,3426540,064000,3426540,064010,3426539,064020,3426537,064030,3426538,064040,3426539,064050,3426540,064100,3426539,064110,3426542,064120,3426540,064130,3426541,064140,3426541,064150,3426544,064200,3426542,064210,3426543,064220,3426539,064230,3426542,064240,3426541,064250,3426543,064300,3426541

$PJCIOE2,2024-04-19 01:37:54,20240418,064310,3426543,064320,3426540,064330,3426540,064340,3426538,064350,3426540,064400,3426539,064410,3426541,064420,3426537,064430,3426538,064440,3426536,064450,3426538,064500,3426537,064510,3426537,064520,3426534,064530,3426536,064540,3426533,064550,3426534,064600,3426532,064610,3426535,064620,3426529,064630,3426531,064640,3426532,064650,3426533,064700,3426532,064710,3426531,064720,3426528,064730,3426529,064740,3426528,064750,3426529,064800,3426526,064810,3426528,064820,3426526,064830,3426524,064840,3426523,064850,3426524,064900,3426522,064910,3426523,064920,3426520,064930,3426521,064940,3426519,064950,3426519,065000,3426517,065010,3426520,065020,3426515,065030,3426515,065040,3426514,065050,3426515,065100,3426514,065110,3426516,065120,3426510,065130,3426512,065140,3426511,065150,3426514,065200,3426512,065210,3426513,065220,3426511,065230,3426512,065240,3426510,065250,3426512

$PJCIOE2,2024-04-19 01:38:06,20240418,065300,3426512,065310,3426515,065320,3426510,065330,3426513,065340,3426513,065350,3426515,065400,3426512,065410,3426515,065420,3426511,065430,3426515,065440,3426512,065450,3426516,065500,3426515,065510,3426517,065520,3426510,065530,3426514,065540,3426512,065550,3426513,065600,3426512,065610,3426515,065620,3426512,065630,3426511,065640,3426513,065650,3426513,065700,3426514,065710,3426515,065720,3426512,065730,3426514,065740,3426513,065750,3426515,065800,3426515,065810,3426518,065820,3426516,065830,3426517,065840,3426517,065850,3426518,065900,3426519,065910,3426520,065920,3426517,065930,3426517,065940,3426517,065950,3426519,070000,3426517,070010,3426518,070020,3426515,070030,3426514,070040,3426512,070050,3426513,070100,3426511,070110,3426514,070120,3426510,070130,3426509,070140,3426506,070150,3426508,070200,3426506,070210,3426506,070220,3426502,070230,3426503,070240,3426501

$PJCIOE2,2024-04-19 01:38:17,20240418,070250,3426503,070300,3426501,070310,3426502,070320,3426497,070330,3426497,070340,3426495,070350,3426496,070400,3426492,070410,3426493,070420,3426489,070430,3426491,070440,3426490,070450,3426490,070500,3426489,070510,3426490,070520,3426488,070530,3426487,070540,3426486,070550,3426489,070600,3426486,070610,3426488,070620,3426485,070630,3426485,070640,3426484,070650,3426485,070700,3426485,070710,3426484,070720,3426483,070730,3426485,070740,3426482,070750,3426485,070800,3426483,070810,3426485,070820,3426483,070830,3426484,070840,3426484,070850,3426487,070900,3426486,070910,3426488,070920,3426486,070930,3426487,070940,3426487,070950,3426489,071000,3426487,071010,3426490,071020,3426487,071030,3426488,071040,3426486,071050,3426490,071100,3426489,071110,3426490,071120,3426487,071130,3426489,071140,3426488,071150,3426489,071200,3426488,071210,3426489,071220,3426487,071230,3426488

$PJCIOE2,2024-04-19 01:38:29,20240418,071240,3426486,071250,3426487,071300,3426486,071310,3426488,071320,3426484,071330,3426486,071340,3426485,071350,3426485,071400,3426484,071410,3426483,071420,3426482,071430,3426483,071440,3426482,071450,3426483,071500,3426483,071510,3426484,071520,3426481,071530,3426481,071540,3426479,071550,3426481,071600,3426479,071610,3426480,071620,3426477,071630,3426477,071640,3426477,071650,3426478,071700,3426476,071710,3426477,071720,3426475,071730,3426477,071740,3426475,071750,3426476,071800,3426476,071810,3426478,071820,3426474,071830,3426476,071840,3426475,071850,3426477,071900,3426476,071910,3426478,071920,3426474,071930,3426476,071940,3426475,071950,3426479,072000,3426477,072010,3426478,072020,3426478,072030,3426480,072040,3426481,072050,3426486,072100,3426487,072110,3426491,072120,3426488,072130,3426491,072140,3426491,072150,3426495,072200,3426495,072210,3426498,072220,3426497

$PJCIOE2,2024-04-19 01:38:40,20240418,072230,3426501,072240,3426500,072250,3426505,072300,3426507,072310,3426511,072320,3426508,072330,3426511,072340,3426514,072350,3426519,072400,3426518,072410,3426523,072420,3426523,072430,3426527,072440,3426528,072450,3426531,072500,3426532,072510,3426536,072520,3426536,072530,3426539,072540,3426538,072550,3426544,072600,3426545,072610,3426547,072620,3426548,072630,3426551,072640,3426550,072650,3426553,072700,3426554,072710,3426557,072720,3426554,072730,3426559,072740,3426557,072750,3426561,072800,3426562,072810,3426564,072820,3426564,072830,3426566,072840,3426568,072850,3426571,072900,3426570,072910,3426574,072920,3426572,072930,3426574,072940,3426574,072950,3426577,073000,3426578,073010,3426580,073020,3426579,073030,3426582,073040,3426580,073050,3426585,073100,3426585,073110,3426586,073120,3426585,073130,3426588,073140,3426588,073150,3426591,073200,3426592,073210,3426594

$PJCIOE2,2024-04-19 01:38:52,20240418,073220,3426592,073230,3426593,073240,3426593,073250,3426596,073300,3426594,073310,3426596,073320,3426595,073330,3426596,073340,3426597,073350,3426600,073400,3426600,073410,3426602,073420,3426600,073430,3426601,073440,3426600,073450,3426603,073500,3426603,073510,3426602,073520,3426599,073530,3426600,073540,3426599,073550,3426603,073600,3426602,073610,3426602,073620,3426599,073630,3426600,073640,3426599,073650,3426602,073700,3426600,073710,3426601,073720,3426597,073730,3426598,073740,3426595,073750,3426597,073800,3426597,073810,3426598,073820,3426594,073830,3426595,073840,3426593,073850,3426598,073900,3426593,073910,3426593,073920,3426591,073930,3426591,073940,3426588,073950,3426590,074000,3426587,074010,3426587,074020,3426583,074030,3426583,074040,3426581,074050,3426584,074100,3426580,074110,3426581,074120,3426577,074130,3426578,074140,3426575,074150,3426577,074200,3426574

$PJCIOE2,2024-04-19 01:39:03,20240418,074210,3426576,074220,3426573,074230,3426573,074240,3426571,074250,3426574,074300,3426570,074310,3426571,074320,3426566,074330,3426565,074340,3426563,074350,3426564,074400,3426562,074410,3426562,074420,3426559,074430,3426560,074440,3426558,074450,3426559,074500,3426557,074510,3426557,074520,3426555,074530,3426555,074540,3426552,074550,3426555,074600,3426553,074610,3426554,074620,3426550,074630,3426552,074640,3426551,074650,3426553,074700,3426550,074710,3426551,074720,3426548,074730,3426550,074740,3426548,074750,3426549,074800,3426549,074810,3426550,074820,3426546,074830,3426550,074840,3426548,074850,3426551,074900,3426549,074910,3426552,074920,3426549,074930,3426550,074940,3426550,074950,3426553,075000,3426553,075010,3426555,075020,3426552,075030,3426555,075040,3426553,075050,3426556,075100,3426555,075110,3426558,075120,3426555,075130,3426558,075140,3426556,075150,3426559

$PJCIOE2,2024-04-19 01:39:15,20240418,075200,3426558,075210,3426562,075220,3426560,075230,3426560,075240,3426562,075250,3426564,075300,3426562,075310,3426566,075320,3426564,075330,3426565,075340,3426566,075350,3426568,075400,3426569,075410,3426570,075420,3426568,075430,3426568,075440,3426567,075450,3426571,075500,3426571,075510,3426573,075520,3426571,075530,3426573,075540,3426575,075550,3426577,075600,3426578,075610,3426582,075620,3426580,075630,3426581,075640,3426582,075650,3426586,075700,3426585,075710,3426588,075720,3426588,075730,3426591,075740,3426588,075750,3426593,075800,3426593,075810,3426594,075820,3426594,075830,3426596,075840,3426598,075850,3426600,075900,3426600,075910,3426605,075920,3426604,075930,3426605,075940,3426607,075950,3426608,080000,3426610,080010,3426611,080020,3426609,080030,3426613,080040,3426611,080050,3426614,080100,3426614,080110,3426615,080120,3426614,080130,3426616,080140,3426614

$PJCIOE2,2024-04-19 01:39:27,20240418,080150,3426616,080200,3426615,080210,3426616,080220,3426612,080230,3426616,080240,3426614,080250,3426615,080300,3426614,080310,3426617,080320,3426612,080330,3426614,080340,3426614,080350,3426614,080400,3426613,080410,3426614,080420,3426609,080430,3426611,080440,3426610,080450,3426613,080500,3426611,080510,3426612,080520,3426611,080530,3426610,080540,3426610,080550,3426612,080600,3426610,080610,3426613,080620,3426609,080630,3426611,080640,3426608,080650,3426612,080700,3426611,080710,3426613,080720,3426609,080730,3426609,080740,3426607,080750,3426609,080800,3426607,080810,3426608,080820,3426606,080830,3426607,080840,3426605,080850,3426607,080900,3426605,080910,3426608,080920,3426605,080930,3426606,080940,3426604,080950,3426608,081000,3426609,081010,3426610,081020,3426607,081030,3426609,081040,3426608,081050,3426609,081100,3426609,081110,3426610,081120,3426608,081130,3426610

$PJCIOE2,2024-04-19 01:39:38,20240418,081140,3426610,081150,3426614,081200,3426613,081210,3426616,081220,3426612,081230,3426615,081240,3426615,081250,3426617,081300,3426616,081310,3426616,081320,3426615,081330,3426618,081340,3426617,081350,3426620,081400,3426620,081410,3426622,081420,3426621,081430,3426622,081440,3426623,081450,3426625,081500,3426624,081510,3426627,081520,3426624,081530,3426626,081540,3426627,081550,3426631,081600,3426632,081610,3426634,081620,3426631,081630,3426634,081640,3426635,081650,3426637,081700,3426636,081710,3426639,081720,3426637,081730,3426639,081740,3426639,081750,3426642,081800,3426642,081810,3426645,081820,3426643,081830,3426645,081840,3426645,081850,3426649,081900,3426646,081910,3426650,081920,3426646,081930,3426648,081940,3426649,081950,3426651,082000,3426652,082010,3426653,082020,3426650,082030,3426652,082040,3426652,082050,3426655,082100,3426654,082110,3426657,082120,3426654

$PJCIOE2,2024-04-19 01:39:50,20240418,082130,3426657,082140,3426656,082150,3426659,082200,3426660,082210,3426660,082220,3426659,082230,3426659,082240,3426658,082250,3426662,082300,3426662,082310,3426664,082320,3426662,082330,3426664,082340,3426664,082350,3426666,082400,3426666,082410,3426667,082420,3426665,082430,3426666,082440,3426665,082450,3426668,082500,3426668,082510,3426669,082520,3426667,082530,3426668,082540,3426670,082550,3426672,082600,3426671,082610,3426672,082620,3426669,082630,3426670,082640,3426671,082650,3426673,082700,3426672,082710,3426675,082720,3426670,082730,3426673,082740,3426670,082750,3426673,082800,3426672,082810,3426672,082820,3426669,082830,3426670,082840,3426672,082850,3426673,082900,3426675,082910,3426675,082920,3426674,082930,3426677,082940,3426676,082950,3426677,083000,3426676,083010,3426679,083020,3426675,083030,3426677,083040,3426678,083050,3426679,083100,3426677,083110,3426679

$PJCIOE2,2024-04-19 01:40:01,20240418,083120,3426679,083130,3426680,083140,3426680,083150,3426681,083200,3426682,083210,3426682,083220,3426682,083230,3426682,083240,3426681,083250,3426682,083300,3426682,083310,3426683,083320,3426683,083330,3426684,083340,3426683,083350,3426686,083400,3426684,083410,3426687,083420,3426683,083430,3426684,083440,3426683,083450,3426685,083500,3426684,083510,3426685,083520,3426683,083530,3426684,083540,3426682,083550,3426686,083600,3426685,083610,3426685,083620,3426682,083630,3426682,083640,3426682,083650,3426682,083700,3426681,083710,3426683,083720,3426680,083730,3426680,083740,3426681,083750,3426681,083800,3426679,083810,3426679,083820,3426675,083830,3426676,083840,3426672,083850,3426674,083900,3426672,083910,3426670,083920,3426664,083930,3426665,083940,3426662,083950,3426664,084000,3426661,084010,3426663,084020,3426659,084030,3426661,084040,3426659,084050,3426660,084100,3426658

$PJCIOE2,2024-04-19 01:40:13,20240418,084110,3426662,084120,3426657,084130,3426657,084140,3426656,084150,3426656,084200,3426655,084210,3426656,084220,3426653,084230,3426654,084240,3426656,084250,3426656,084300,3426656,084310,3426658,084320,3426658,084330,3426659,084340,3426658,084350,3426663,084400,3426662,084410,3426663,084420,3426661,084430,3426662,084440,3426661,084450,3426663,084500,3426667,084510,3426667,084520,3426664,084530,3426666,084540,3426667,084550,3426670,084600,3426669,084610,3426672,084620,3426670,084630,3426672,084640,3426672,084650,3426673,084700,3426671,084710,3426674,084720,3426673,084730,3426674,084740,3426673,084750,3426675,084800,3426676,084810,3426676,084820,3426674,084830,3426674,084840,3426674,084850,3426675,084900,3426677,084910,3426679,084920,3426675,084930,3426676,084940,3426677,084950,3426678,085000,3426675,085010,3426676,085020,3426674,085030,3426675,085040,3426673,085050,3426675

$PJCIOE2,2024-04-19 01:40:24,20240418,085100,3426675,085110,3426677,085120,3426673,085130,3426675,085140,3426674,085150,3426679,085200,3426676,085210,3426679,085220,3426675,085230,3426676,085240,3426674,085250,3426675,085300,3426673,085310,3426673,085320,3426669,085330,3426670,085340,3426670,085350,3426671,085400,3426670,085410,3426671,085420,3426669,085430,3426671,085440,3426670,085450,3426670,085500,3426670,085510,3426670,085520,3426664,085530,3426666,085540,3426665,085550,3426667,085600,3426665,085610,3426666,085620,3426663,085630,3426659,085640,3426657,085650,3426658,085700,3426656,085710,3426657,085720,3426652,085730,3426652,085740,3426650,085750,3426651,085800,3426649,085810,3426649,085820,3426644,085830,3426646,085840,3426643,085850,3426644,085900,3426641,085910,3426642,085920,3426638,085930,3426638,085940,3426636,085950,3426635,090000,3426632,090010,3426633,090020,3426628,090030,3426628,090040,3426626

$PJCIOE2,2024-04-19 01:40:36,20240418,090050,3426628,090100,3426624,090110,3426624,090120,3426620,090130,3426619,090140,3426616,090150,3426617,090200,3426614,090210,3426615,090220,3426609,090230,3426611,090240,3426606,090250,3426609,090300,3426605,090310,3426605,090320,3426602,090330,3426601,090340,3426598,090350,3426600,090400,3426597,090410,3426597,090420,3426593,090430,3426594,090440,3426591,090450,3426592,090500,3426592,090510,3426593,090520,3426585,090530,3426586,090540,3426586,090550,3426584,090600,3426584,090610,3426584,090620,3426580,090630,3426579,090640,3426579,090650,3426580,090700,3426578,090710,3426578,090720,3426575,090730,3426576,090740,3426573,090750,3426576,090800,3426574,090810,3426576,090820,3426574,090830,3426574,090840,3426574,090850,3426577,090900,3426575,090910,3426578,090920,3426576,090930,3426575,090940,3426574,090950,3426578,091000,3426578,091010,3426580,091020,3426577,091030,3426580

$PJCIOE2,2024-04-19 01:40:47,20240418,091040,3426578,091050,3426582,091100,3426581,091110,3426583,091120,3426582,091130,3426584,091140,3426583,091150,3426590,091200,3426589,091210,3426594,091220,3426593,091230,3426595,091240,3426596,091250,3426600,091300,3426602,091310,3426604,091320,3426601,091330,3426605,091340,3426607,091350,3426610,091400,3426611,091410,3426614,091420,3426613,091430,3426618,091440,3426619,091450,3426623,091500,3426625,091510,3426628,091520,3426628,091530,3426632,091540,3426633,091550,3426639,091600,3426642,091610,3426644,091620,3426643,091630,3426648,091640,3426649,091650,3426652,091700,3426654,091710,3426658,091720,3426656,091730,3426662,091740,3426664,091750,3426669,091800,3426670,091810,3426674,091820,3426672,091830,3426676,091840,3426677,091850,3426683,091900,3426684,091910,3426688,091920,3426686,091930,3426689,091940,3426691,091950,3426694,092000,3426696,092010,3426700,092020,3426699

$PJCIOE2,2024-04-19 01:40:59,20240418,092030,3426701,092040,3426703,092050,3426706,092100,3426706,092110,3426709,092120,3426707,092130,3426711,092140,3426711,092150,3426712,092200,3426715,092210,3426715,092220,3426713,092230,3426716,092240,3426719,092250,3426720,092300,3426718,092310,3426723,092320,3426720,092330,3426721,092340,3426722,092350,3426726,092400,3426725,092410,3426727,092420,3426726,092430,3426730,092440,3426730,092450,3426732,092500,3426731,092510,3426734,092520,3426731,092530,3426735,092540,3426732,092550,3426735,092600,3426736,092610,3426735,092620,3426735,092630,3426736,092640,3426738,092650,3426741,092700,3426740,092710,3426743,092720,3426740,092730,3426742,092740,3426742,092750,3426743,092800,3426745,092810,3426747,092820,3426744,092830,3426747,092840,3426748,092850,3426749,092900,3426749,092910,3426750,092920,3426748,092930,3426750,092940,3426750,092950,3426752,093000,3426752,093010,3426754

$PJCIOE2,2024-04-19 01:41:10,20240418,093020,3426752,093030,3426754,093040,3426757,093050,3426760,093100,3426758,093110,3426760,093120,3426759,093130,3426760,093140,3426761,093150,3426762,093200,3426761,093210,3426762,093220,3426760,093230,3426762,093240,3426762,093250,3426765,093300,3426766,093310,3426768,093320,3426767,093330,3426769,093340,3426768,093350,3426772,093400,3426772,093410,3426776,093420,3426772,093430,3426775,093440,3426774,093450,3426779,093500,3426778,093510,3426781,093520,3426779,093530,3426781,093540,3426780,093550,3426786,093600,3426783,093610,3426786,093620,3426785,093630,3426789,093640,3426788,093650,3426789,093700,3426790,093710,3426788,093720,3426787,093730,3426790,093740,3426789,093750,3426791,093800,3426792,093810,3426794,093820,3426792,093830,3426796,093840,3426796,093850,3426799,093900,3426797,093910,3426797,093920,3426794,093930,3426795,093940,3426795,093950,3426796,094000,3426795

$PJCIOE2,2024-04-19 01:41:22,20240418,094010,3426797,094020,3426794,094030,3426796,094040,3426794,094050,3426798,094100,3426796,094110,3426799,094120,3426796,094130,3426797,094140,3426795,094150,3426798,094200,3426797,094210,3426799,094220,3426795,094230,3426796,094240,3426796,094250,3426797,094300,3426798,094310,3426799,094320,3426796,094330,3426797,094340,3426794,094350,3426797,094400,3426795,094410,3426796,094420,3426793,094430,3426794,094440,3426794,094450,3426795,094500,3426792,094510,3426794,094520,3426793,094530,3426792,094540,3426791,094550,3426793,094600,3426791,094610,3426793,094620,3426788,094630,3426791,094640,3426789,094650,3426792,094700,3426789,094710,3426794,094720,3426789,094730,3426790,094740,3426789,094750,3426791,094800,3426790,094810,3426790,094820,3426789,094830,3426787,094840,3426786,094850,3426788,094900,3426787,094910,3426788,094920,3426785,094930,3426785,094940,3426784,094950,3426785

$PJCIOE2,2024-04-19 01:41:33,20240418,095000,3426784,095010,3426785,095020,3426781,095030,3426784,095040,3426782,095050,3426782,095100,3426781,095110,3426783,095120,3426781,095130,3426781,095140,3426780,095150,3426782,095200,3426781,095210,3426782,095220,3426779,095230,3426780,095240,3426777,095250,3426781,095300,3426779,095310,3426780,095320,3426777,095330,3426779,095340,3426777,095350,3426779,095400,3426777,095410,3426778,095420,3426774,095430,3426774,095440,3426775,095450,3426777,095500,3426773,095510,3426775,095520,3426771,095530,3426774,095540,3426771,095550,3426773,095600,3426774,095610,3426773,095620,3426771,095630,3426770,095640,3426767,095650,3426771,095700,3426767,095710,3426770,095720,3426768,095730,3426769,095740,3426766,095750,3426769,095800,3426767,095810,3426768,095820,3426763,095830,3426763,095840,3426762,095850,3426769,095900,3426763,095910,3426764,095920,3426763,095930,3426761,095940,3426762

$PJCIOE2,2024-04-19 01:41:45,20240418,095950,3426763,100000,3426760,100010,3426761,100020,3426757,100030,3426758,100040,3426755,100050,3426756,100100,3426755,100110,3426756,100120,3426753,100130,3426753,100140,3426751,100150,3426754,100200,3426753,100210,3426753,100220,3426749,100230,3426749,100240,3426748,100250,3426750,100300,3426748,100310,3426748,100320,3426745,100330,3426745,100340,3426745,100350,3426746,100400,3426745,100410,3426746,100420,3426744,100430,3426745,100440,3426743,100450,3426745,100500,3426746,100510,3426746,100520,3426743,100530,3426745,100540,3426744,100550,3426746,100600,3426746,100610,3426746,100620,3426745,100630,3426746,100640,3426746,100650,3426747,100700,3426748,100710,3426750,100720,3426747,100730,3426747,100740,3426747,100750,3426749,100800,3426750,100810,3426750,100820,3426748,100830,3426752,100840,3426748,100850,3426752,100900,3426750,100910,3426752,100920,3426749,100930,3426752

$PJCIOE2,2024-04-19 01:41:56,20240418,100940,3426750,100950,3426753,101000,3426752,101010,3426753,101020,3426750,101030,3426753,101040,3426752,101050,3426754,101100,3426753,101110,3426754,101120,3426751,101130,3426752,101140,3426751,101150,3426754,101200,3426753,101210,3426753,101220,3426750,101230,3426751,101240,3426749,101250,3426752,101300,3426750,101310,3426752,101320,3426749,101330,3426751,101340,3426750,101350,3426753,101400,3426751,101410,3426753,101420,3426749,101430,3426751,101440,3426750,101450,3426752,101500,3426753,101510,3426754,101520,3426751,101530,3426754,101540,3426753,101550,3426756,101600,3426754,101610,3426758,101620,3426753,101630,3426755,101640,3426755,101650,3426757,101700,3426755,101710,3426758,101720,3426756,101730,3426756,101740,3426758,101750,3426760,101800,3426758,101810,3426760,101820,3426756,101830,3426758,101840,3426757,101850,3426760,101900,3426759,101910,3426761,101920,3426757

$PJCIOE2,2024-04-19 01:42:08,20240418,101930,3426759,101940,3426759,101950,3426762,102000,3426763,102010,3426764,102020,3426761,102030,3426764,102040,3426762,102050,3426766,102100,3426765,102110,3426767,102120,3426765,102130,3426766,102140,3426765,102150,3426770,102200,3426769,102210,3426770,102220,3426768,102230,3426768,102240,3426768,102250,3426771,102300,3426769,102310,3426770,102320,3426768,102330,3426771,102340,3426767,102350,3426771,102400,3426769,102410,3426770,102420,3426767,102430,3426769,102440,3426766,102450,3426769,102500,3426768,102510,3426768,102520,3426766,102530,3426766,102540,3426765,102550,3426767,102600,3426764,102610,3426765,102620,3426760,102630,3426761,102640,3426757,102650,3426759,102700,3426757,102710,3426757,102720,3426752,102730,3426752,102740,3426751,102750,3426753,102800,3426750,102810,3426750,102820,3426746,102830,3426745,102840,3426742,102850,3426741,102900,3426740,102910,3426738

$PJCIOE2,2024-04-19 01:42:20,20240418,102920,3426735,102930,3426735,102940,3426730,102950,3426732,103000,3426730,103010,3426730,103020,3426725,103030,3426723,103040,3426721,103050,3426723,103100,3426720,103110,3426718,103120,3426714,103130,3426713,103140,3426711,103150,3426712,103200,3426711,103210,3426712,103220,3426706,103230,3426706,103240,3426703,103250,3426705,103300,3426703,103310,3426705,103320,3426698,103330,3426700,103340,3426696,103350,3426699,103400,3426696,103410,3426695,103420,3426691,103430,3426692,103440,3426690,103450,3426692,103500,3426689,103510,3426690,103520,3426686,103530,3426686,103540,3426685,103550,3426686,103600,3426686,103610,3426687,103620,3426682,103630,3426685,103640,3426684,103650,3426687,103700,3426686,103710,3426686,103720,3426681,103730,3426680,103740,3426678,103750,3426682,103800,3426683,103810,3426684,103820,3426685,103830,3426688,103840,3426687,103850,3426689,103900,3426688

$PJCIOE2,2024-04-19 01:42:31,20240418,103910,3426689,103920,3426684,103930,3426686,103940,3426686,103950,3426689,104000,3426688,104010,3426692,104020,3426691,104030,3426695,104040,3426695,104050,3426699,104100,3426699,104110,3426702,104120,3426701,104130,3426704,104140,3426704,104150,3426712,104200,3426712,104210,3426714,104220,3426715,104230,3426719,104240,3426719,104250,3426725,104300,3426725,104310,3426729,104320,3426728,104330,3426732,104340,3426732,104350,3426736,104400,3426737,104410,3426741,104420,3426741,104430,3426743,104440,3426744,104450,3426749,104500,3426750,104510,3426754,104520,3426753,104530,3426756,104540,3426757,104550,3426761,104600,3426760,104610,3426763,104620,3426760,104630,3426762,104640,3426764,104650,3426769,104700,3426768,104710,3426769,104720,3426769,104730,3426770,104740,3426769,104750,3426772,104800,3426770,104810,3426772,104820,3426769,104830,3426771,104840,3426771,104850,3426772

$PJCIOE2,2024-04-19 01:42:43,20240418,104900,3426776,104910,3426777,104920,3426774,104930,3426773,104940,3426772,104950,3426773,105000,3426770,105010,3426773,105020,3426770,105030,3426769,105040,3426767,105050,3426767,105100,3426766,105110,3426766,105120,3426762,105130,3426762,105140,3426760,105150,3426760,105200,3426757,105210,3426756,105220,3426751,105230,3426750,105240,3426747,105250,3426748,105300,3426745,105310,3426745,105320,3426738,105330,3426736,105340,3426732,105350,3426733,105400,3426731,105410,3426732,105420,3426728,105430,3426726,105440,3426724,105450,3426725,105500,3426724,105510,3426722,105520,3426720,105530,3426722,105540,3426721,105550,3426724,105600,3426722,105610,3426726,105620,3426724,105630,3426724,105640,3426722,105650,3426722,105700,3426721,105710,3426721,105720,3426719,105730,3426718,105740,3426717,105750,3426719,105800,3426718,105810,3426719,105820,3426716,105830,3426716,105840,3426714

$PJCIOE2,2024-04-19 01:42:54,20240418,105850,3426715,105900,3426712,105910,3426712,105920,3426708,105930,3426708,105940,3426704,105950,3426706,110000,3426704,110010,3426702,110020,3426699,110030,3426700,110040,3426697,110050,3426698,110100,3426696,110110,3426695,110120,3426691,110130,3426691,110140,3426689,110150,3426687,110200,3426685,110210,3426685,110220,3426679,110230,3426678,110240,3426676,110250,3426675,110300,3426672,110310,3426673,110320,3426667,110330,3426667,110340,3426666,110350,3426666,110400,3426663,110410,3426663,110420,3426657,110430,3426658,110440,3426656,110450,3426658,110500,3426657,110510,3426659,110520,3426654,110530,3426654,110540,3426651,110550,3426653,110600,3426651,110610,3426651,110620,3426649,110630,3426651,110640,3426648,110650,3426653,110700,3426651,110710,3426652,110720,3426650,110730,3426651,110740,3426652,110750,3426655,110800,3426653,110810,3426653,110820,3426649,110830,3426650

$PJCIOE2,2024-04-19 01:43:06,20240418,110840,3426650,110850,3426651,110900,3426649,110910,3426653,110920,3426649,110930,3426651,110940,3426647,110950,3426648,111000,3426648,111010,3426648,111020,3426644,111030,3426646,111040,3426644,111050,3426645,111100,3426643,111110,3426646,111120,3426643,111130,3426642,111140,3426643,111150,3426644,111200,3426643,111210,3426646,111220,3426643,111230,3426643,111240,3426640,111250,3426644,111300,3426643,111310,3426644,111320,3426640,111330,3426640,111340,3426638,111350,3426640,111400,3426634,111410,3426635,111420,3426632,111430,3426632,111440,3426630,111450,3426631,111500,3426630,111510,3426628,111520,3426625,111530,3426625,111540,3426623,111550,3426625,111600,3426624,111610,3426625,111620,3426622,111630,3426622,111640,3426619,111650,3426622,111700,3426620,111710,3426621,111720,3426617,111730,3426618,111740,3426616,111750,3426619,111800,3426614,111810,3426615,111820,3426611

$PJCIOE2,2024-04-19 01:43:17,20240418,111830,3426611,111840,3426610,111850,3426609,111900,3426607,111910,3426608,111920,3426603,111930,3426600,111940,3426599,111950,3426600,112000,3426598,112010,3426596,112020,3426592,112030,3426593,112040,3426588,112050,3426591,112100,3426590,112110,3426589,112120,3426584,112130,3426586,112140,3426583,112150,3426586,112200,3426584,112210,3426583,112220,3426581,112230,3426584,112240,3426581,112250,3426583,112300,3426583,112310,3426583,112320,3426580,112330,3426583,112340,3426582,112350,3426585,112400,3426583,112410,3426586,112420,3426583,112430,3426585,112440,3426585,112450,3426584,112500,3426582,112510,3426584,112520,3426580,112530,3426583,112540,3426582,112550,3426583,112600,3426583,112610,3426581,112620,3426578,112630,3426579,112640,3426577,112650,3426582,112700,3426579,112710,3426580,112720,3426577,112730,3426576,112740,3426574,112750,3426578,112800,3426573,112810,3426577

$PJCIOE2,2024-04-19 01:43:29,20240418,112820,3426572,112830,3426571,112840,3426573,112850,3426572,112900,3426571,112910,3426573,112920,3426569,112930,3426568,112940,3426567,112950,3426568,113000,3426568,113010,3426566,113020,3426564,113030,3426563,113040,3426561,113050,3426564,113100,3426565,113110,3426563,113120,3426557,113130,3426560,113140,3426561,113150,3426561,113200,3426557,113210,3426558,113220,3426557,113230,3426556,113240,3426553,113250,3426555,113300,3426554,113310,3426557,113320,3426552,113330,3426550,113340,3426548,113350,3426552,113400,3426551,113410,3426551,113420,3426548,113430,3426548,113440,3426548,113450,3426551,113500,3426548,113510,3426550,113520,3426548,113530,3426551,113540,3426549,113550,3426551,113600,3426550,113610,3426551,113620,3426547,113630,3426550,113640,3426551,113650,3426554,113700,3426552,113710,3426556,113720,3426555,113730,3426557,113740,3426555,113750,3426561,113800,3426562

$PJCIOE2,2024-04-19 01:43:40,20240418,113810,3426566,113820,3426565,113830,3426565,113840,3426566,113850,3426568,113900,3426570,113910,3426574,113920,3426574,113930,3426578,113940,3426576,113950,3426581,114000,3426585,114010,3426588,114020,3426586,114030,3426587,114040,3426590,114050,3426595,114100,3426597,114110,3426598,114120,3426596,114130,3426597,114140,3426599,114150,3426603,114200,3426602,114210,3426604,114220,3426604,114230,3426606,114240,3426605,114250,3426606,114300,3426607,114310,3426612,114320,3426607,114330,3426611,114340,3426610,114350,3426613,114400,3426614,114410,3426617,114420,3426615,114430,3426619,114440,3426618,114450,3426622,114500,3426622,114510,3426624,114520,3426621,114530,3426626,114540,3426625,114550,3426629,114600,3426629,114610,3426630,114620,3426629,114630,3426632,114640,3426633,114650,3426635,114700,3426635,114710,3426639,114720,3426636,114730,3426639,114740,3426639,114750,3426643

$PJCIOE2,2024-04-19 01:43:52,20240418,114800,3426643,114810,3426646,114820,3426642,114830,3426646,114840,3426645,114850,3426648,114900,3426646,114910,3426649,114920,3426646,114930,3426647,114940,3426646,114950,3426650,115000,3426649,115010,3426648,115020,3426647,115030,3426647,115040,3426645,115050,3426647,115100,3426643,115110,3426645,115120,3426638,115130,3426637,115140,3426633,115150,3426633,115200,3426629,115210,3426628,115220,3426623,115230,3426621,115240,3426620,115250,3426621,115300,3426617,115310,3426616,115320,3426611,115330,3426609,115340,3426606,115350,3426606,115400,3426603,115410,3426602,115420,3426597,115430,3426597,115440,3426592,115450,3426592,115500,3426588,115510,3426587,115520,3426585,115530,3426580,115540,3426575,115550,3426578,115600,3426571,115610,3426571,115620,3426565,115630,3426561,115640,3426557,115650,3426555,115700,3426551,115710,3426549,115720,3426542,115730,3426540,115740,3426537

$PJCIOE2,2024-04-19 01:44:03,20240418,115750,3426535,115800,3426530,115810,3426529,115820,3426521,115830,3426518,115840,3426512,115850,3426510,115900,3426505,115910,3426502,115920,3426495,115930,3426490,115940,3426485,115950,3426482,120000,3426474,120010,3426471,120020,3426463,120030,3426459,120040,3426453,120050,3426453,120100,3426447,120110,3426445,120120,3426437,120130,3426435,120140,3426430,120150,3426428,120200,3426422,120210,3426418,120220,3426411,120230,3426409,120240,3426406,120250,3426404,120300,3426397,120310,3426395,120320,3426386,120330,3426384,120340,3426378,120350,3426377,120400,3426372,120410,3426369,120420,3426361,120430,3426358,120440,3426352,120450,3426350,120500,3426343,120510,3426340,120520,3426334,120530,3426329,120540,3426324,120550,3426319,120600,3426314,120610,3426311,120620,3426304,120630,3426298,120640,3426293,120650,3426291,120700,3426284,120710,3426282,120720,3426275,120730,3426269

$PJCIOE2,2024-04-19 01:44:15,20240418,120740,3426265,120750,3426265,120800,3426260,120810,3426256,120820,3426248,120830,3426246,120840,3426243,120850,3426241,120900,3426233,120910,3426231,120920,3426226,120930,3426224,120940,3426219,120950,3426217,121000,3426213,121010,3426210,121020,3426202,121030,3426201,121040,3426195,121050,3426195,121100,3426188,121110,3426184,121120,3426179,121130,3426175,121140,3426172,121150,3426168,121200,3426163,121210,3426162,121220,3426155,121230,3426155,121240,3426148,121250,3426145,121300,3426140,121310,3426137,121320,3426132,121330,3426131,121340,3426125,121350,3426121,121400,3426116,121410,3426114,121420,3426108,121430,3426103,121440,3426098,121450,3426098,121500,3426093,121510,3426088,121520,3426079,121530,3426076,121540,3426071,121550,3426069,121600,3426063,121610,3426060,121620,3426053,121630,3426052,121640,3426045,121650,3426044,121700,3426039,121710,3426037,121720,3426031

$PJCIOE2,2024-04-19 01:44:26,20240418,121730,3426030,121740,3426025,121750,3426025,121800,3426021,121810,3426020,121820,3426015,121830,3426013,121840,3426011,121850,3426009,121900,3426006,121910,3426007,121920,3426002,121930,3426003,121940,3425999,121950,3425999,122000,3425996,122010,3425997,122020,3425991,122030,3425989,122040,3425987,122050,3425988,122100,3425984,122110,3425985,122120,3425979,122130,3425978,122140,3425974,122150,3425973,122200,3425968,122210,3425969,122220,3425963,122230,3425962,122240,3425958,122250,3425957,122300,3425955,122310,3425954,122320,3425949,122330,3425948,122340,3425944,122350,3425944,122400,3425940,122410,3425940,122420,3425936,122430,3425933,122440,3425931,122450,3425930,122500,3425927,122510,3425924,122520,3425921,122530,3425920,122540,3425915,122550,3425915,122600,3425910,122610,3425911,122620,3425904,122630,3425904,122640,3425900,122650,3425900,122700,3425895,122710,3425895

$PJCIOE2,2024-04-19 01:44:38,20240418,122720,3425891,122730,3425888,122740,3425884,122750,3425885,122800,3425881,122810,3425882,122820,3425878,122830,3425876,122840,3425874,122850,3425872,122900,3425868,122910,3425868,122920,3425863,122930,3425861,122940,3425861,122950,3425860,123000,3425854,123010,3425855,123020,3425851,123030,3425850,123040,3425848,123050,3425848,123100,3425843,123110,3425841,123120,3425837,123130,3425836,123140,3425831,123150,3425831,123200,3425828,123210,3425826,123220,3425821,123230,3425821,123240,3425818,123250,3425817,123300,3425812,123310,3425812,123320,3425807,123330,3425806,123340,3425803,123350,3425805,123400,3425801,123410,3425800,123420,3425794,123430,3425792,123440,3425787,123450,3425788,123500,3425782,123510,3425780,123520,3425773,123530,3425773,123540,3425766,123550,3425765,123600,3425762,123610,3425760,123620,3425753,123630,3425751,123640,3425745,123650,3425744,123700,3425740

$PJCIOE2,2024-04-19 01:44:49,20240418,123710,3425735,123720,3425728,123730,3425725,123740,3425720,123750,3425718,123800,3425710,123810,3425709,123820,3425702,123830,3425698,123840,3425694,123850,3425692,123900,3425684,123910,3425682,123920,3425674,123930,3425671,123940,3425664,123950,3425660,124000,3425653,124010,3425651,124020,3425641,124030,3425638,124040,3425631,124050,3425629,124100,3425622,124110,3425618,124120,3425610,124130,3425606,124140,3425602,124150,3425597,124200,3425592,124210,3425588,124220,3425580,124230,3425577,124240,3425572,124250,3425570,124300,3425565,124310,3425561,124320,3425554,124330,3425550,124340,3425546,124350,3425543,124400,3425538,124410,3425535,124420,3425529,124430,3425526,124440,3425520,124450,3425517,124500,3425512,124510,3425509,124520,3425500,124530,3425499,124540,3425493,124550,3425490,124600,3425484,124610,3425482,124620,3425475,124630,3425471,124640,3425465,124650,3425462

$PJCIOE2,2024-04-19 01:45:01,20240418,124700,3425458,124710,3425453,124720,3425446,124730,3425442,124740,3425434,124750,3425433,124800,3425428,124810,3425424,124820,3425417,124830,3425413,124840,3425408,124850,3425405,124900,3425400,124910,3425394,124920,3425386,124930,3425383,124940,3425378,124950,3425376,125000,3425369,125010,3425366,125020,3425358,125030,3425355,125040,3425351,125050,3425350,125100,3425344,125110,3425344,125120,3425337,125130,3425334,125140,3425330,125150,3425329,125200,3425322,125210,3425321,125220,3425313,125230,3425311,125240,3425307,125250,3425305,125300,3425300,125310,3425297,125320,3425290,125330,3425287,125340,3425282,125350,3425281,125400,3425276,125410,3425273,125420,3425267,125430,3425264,125440,3425260,125450,3425257,125500,3425252,125510,3425249,125520,3425242,125530,3425239,125540,3425233,125550,3425232,125600,3425228,125610,3425224,125620,3425217,125630,3425215,125640,3425209

$PJCIOE2,2024-04-19 01:45:12,20240418,125650,3425207,125700,3425201,125710,3425200,125720,3425192,125730,3425187,125740,3425182,125750,3425183,125800,3425177,125810,3425176,125820,3425168,125830,3425168,125840,3425162,125850,3425161,125900,3425155,125910,3425152,125920,3425147,125930,3425146,125940,3425141,125950,3425142,130000,3425136,130010,3425133,130020,3425127,130030,3425123,130040,3425119,130050,3425116,130100,3425113,130110,3425110,130120,3425104,130130,3425101,130140,3425098,130150,3425096,130200,3425091,130210,3425089,130220,3425082,130230,3425078,130240,3425073,130250,3425072,130300,3425068,130310,3425065,130320,3425060,130330,3425058,130340,3425054,130350,3425052,130400,3425046,130410,3425044,130420,3425039,130430,3425035,130440,3425032,130450,3425029,130500,3425022,130510,3425021,130520,3425013,130530,3425012,130540,3425006,130550,3425004,130600,3424998,130610,3424995,130620,3424989,130630,3424987

$PJCIOE2,2024-04-19 01:45:24,20240418,130640,3424983,130650,3424979,130700,3424973,130710,3424969,130720,3424963,130730,3424960,130740,3424955,130750,3424952,130800,3424947,130810,3424944,130820,3424937,130830,3424933,130840,3424929,130850,3424928,130900,3424921,130910,3424920,130920,3424913,130930,3424910,130940,3424905,130950,3424902,131000,3424896,131010,3424893,131020,3424887,131030,3424886,131040,3424879,131050,3424877,131100,3424874,131110,3424870,131120,3424863,131130,3424861,131140,3424855,131150,3424854,131200,3424846,131210,3424845,131220,3424838,131230,3424835,131240,3424829,131250,3424828,131300,3424823,131310,3424820,131320,3424812,131330,3424808,131340,3424803,131350,3424803,131400,3424798,131410,3424794,131420,3424788,131430,3424786,131440,3424780,131450,3424779,131500,3424774,131510,3424771,131520,3424764,131530,3424762,131540,3424756,131550,3424753,131600,3424748,131610,3424745,131620,3424738

$PJCIOE2,2024-04-19 01:45:36,20240418,131630,3424734,131640,3424730,131650,3424729,131700,3424722,131710,3424718,131720,3424710,131730,3424708,131740,3424702,131750,3424699,131800,3424694,131810,3424691,131820,3424685,131830,3424682,131840,3424677,131850,3424675,131900,3424671,131910,3424669,131920,3424663,131930,3424659,131940,3424655,131950,3424653,132000,3424647,132010,3424645,132020,3424638,132030,3424636,132040,3424632,132050,3424630,132100,3424624,132110,3424622,132120,3424616,132130,3424615,132140,3424609,132150,3424607,132200,3424602,132210,3424598,132220,3424594,132230,3424593,132240,3424588,132250,3424584,132300,3424582,132310,3424579,132320,3424572,132330,3424570,132340,3424565,132350,3424564,132400,3424561,132410,3424556,132420,3424548,132430,3424546,132440,3424543,132450,3424542,132500,3424536,132510,3424535,132520,3424527,132530,3424524,132540,3424519,132550,3424517,132600,3424513,132610,3424510

$PJCIOE2,2024-04-19 01:45:47,20240418,132620,3424501,132630,3424501,132640,3424493,132650,3424493,132700,3424486,132710,3424482,132720,3424476,132730,3424475,132740,3424471,132750,3424467,132800,3424460,132810,3424458,132820,3424452,132830,3424450,132840,3424443,132850,3424441,132900,3424435,132910,3424432,132920,3424425,132930,3424422,132940,3424419,132950,3424417,133000,3424412,133010,3424411,133020,3424402,133030,3424399,133040,3424394,133050,3424394,133100,3424390,133110,3424387,133120,3424381,133130,3424378,133140,3424373,133150,3424372,133200,3424366,133210,3424363,133220,3424358,133230,3424357,133240,3424353,133250,3424351,133300,3424345,133310,3424344,133320,3424338,133330,3424336,133340,3424331,133350,3424329,133400,3424325,133410,3424322,133420,3424315,133430,3424313,133440,3424307,133450,3424306,133500,3424301,133510,3424299,133520,3424291,133530,3424289,133540,3424285,133550,3424282,133600,3424277

$PJCIOE2,2024-04-19 01:45:59,20240418,133610,3424274,133620,3424267,133630,3424264,133640,3424260,133650,3424256,133700,3424251,133710,3424250,133720,3424243,133730,3424240,133740,3424236,133750,3424236,133800,3424231,133810,3424226,133820,3424220,133830,3424216,133840,3424210,133850,3424210,133900,3424206,133910,3424203,133920,3424196,133930,3424193,133940,3424188,133950,3424186,134000,3424179,134010,3424177,134020,3424171,134030,3424170,134040,3424164,134050,3424162,134100,3424156,134110,3424154,134120,3424149,134130,3424146,134140,3424141,134150,3424138,134200,3424132,134210,3424129,134220,3424122,134230,3424121,134240,3424113,134250,3424111,134300,3424106,134310,3424103,134320,3424095,134330,3424092,134340,3424086,134350,3424083,134400,3424079,134410,3424076,134420,3424069,134430,3424066,134440,3424061,134450,3424059,134500,3424054,134510,3424048,134520,3424040,134530,3424039,134540,3424032,134550,3424032

$PJCIOE2,2024-04-19 01:46:10,20240418,134600,3424024,134610,3424022,134620,3424015,134630,3424010,134640,3424005,134650,3424003,134700,3423997,134710,3423994,134720,3423984,134730,3423980,134740,3423976,134750,3423974,134800,3423968,134810,3423965,134820,3423957,134830,3423953,134840,3423950,134850,3423947,134900,3423943,134910,3423939,134920,3423931,134930,3423929,134940,3423925,134950,3423923,135000,3423917,135010,3423915,135020,3423906,135030,3423905,135040,3423900,135050,3423897,135100,3423892,135110,3423891,135120,3423883,135130,3423879,135140,3423874,135150,3423873,135200,3423867,135210,3423864,135220,3423857,135230,3423852,135240,3423847,135250,3423842,135300,3423839,135310,3423837,135320,3423827,135330,3423825,135340,3423817,135350,3423812,135400,3423809,135410,3423808,135420,3423799,135430,3423796,135440,3423788,135450,3423784,135500,3423779,135510,3423779,135520,3423771,135530,3423765,135540,3423757

$PJCIOE2,2024-04-19 01:46:22,20240418,135550,3423758,135600,3423754,135610,3423748,135620,3423739,135630,3423738,135640,3423733,135650,3423729,135700,3423723,135710,3423722,135720,3423713,135730,3423709,135740,3423705,135750,3423703,135800,3423696,135810,3423692,135820,3423686,135830,3423685,135840,3423682,135850,3423676,135900,3423668,135910,3423666,135920,3423663,135930,3423661,135940,3423651,135950,3423647,140000,3423642,140010,3423643,140020,3423637,140030,3423633,140040,3423625,140050,3423620,140100,3423621,140110,3423620,140120,3423609,140130,3423605,140140,3423601,140150,3423598,140200,3423593,140210,3423592,140220,3423581,140230,3423580,140240,3423575,140250,3423573,140300,3423564,140310,3423562,140320,3423557,140330,3423552,140340,3423548,140350,3423544,140400,3423539,140410,3423539,140420,3423532,140430,3423527,140440,3423522,140450,3423526,140500,3423517,140510,3423510,140520,3423507,140530,3423508

$PJCIOE2,2024-04-19 01:46:33,20240418,140540,3423498,140550,3423494,140600,3423490,140610,3423491,140620,3423483,140630,3423478,140640,3423474,140650,3423473,140700,3423472,140710,3423467,140720,3423456,140730,3423456,140740,3423455,140750,3423452,140800,3423445,140810,3423439,140820,3423436,140830,3423434,140840,3423429,140850,3423425,140900,3423421,140910,3423418,140920,3423411,140930,3423409,140940,3423405,140950,3423404,141000,3423401,141010,3423393,141020,3423394,141030,3423394,141040,3423383,141050,3423381,141100,3423378,141110,3423378,141120,3423374,141130,3423371,141140,3423364,141150,3423366,141200,3423364,141210,3423364,141220,3423357,141230,3423353,141240,3423349,141250,3423349,141300,3423348,141310,3423344,141320,3423333,141330,3423334,141340,3423332,141350,3423330,141400,3423324,141410,3423323,141420,3423316,141430,3423315,141440,3423314,141450,3423311,141500,3423304,141510,3423304,141520,3423300

$PJCIOE2,2024-04-19 01:46:45,20240418,141530,3423294,141540,3423290,141550,3423289,141600,3423286,141610,3423287,141620,3423278,141630,3423274,141640,3423269,141650,3423268,141700,3423266,141710,3423268,141720,3423257,141730,3423251,141740,3423248,141750,3423253,141800,3423247,141810,3423242,141820,3423234,141830,3423232,141840,3423232,141850,3423231,141900,3423223,141910,3423218,141920,3423212,141930,3423214,141940,3423208,141950,3423207,142000,3423199,142010,3423198,142020,3423195,142030,3423192,142040,3423184,142050,3423182,142100,3423179,142110,3423178,142120,3423172,142130,3423173,142140,3423165,142150,3423165,142200,3423163,142210,3423161,142220,3423158,142230,3423156,142240,3423151,142250,3423152,142300,3423148,142310,3423148,142320,3423143,142330,3423143,142340,3423138,142350,3423142,142400,3423140,142410,3423140,142420,3423132,142430,3423129,142440,3423129,142450,3423135,142500,3423128,142510,3423123

$PJCIOE2,2024-04-19 01:46:56,20240418,142520,3423119,142530,3423121,142540,3423120,142550,3423118,142600,3423110,142610,3423111,142620,3423109,142630,3423111,142640,3423106,142650,3423101,142700,3423100,142710,3423101,142720,3423095,142730,3423092,142740,3423089,142750,3423090,142800,3423084,142810,3423083,142820,3423077,142830,3423079,142840,3423075,142850,3423076,142900,3423074,142910,3423073,142920,3423068,142930,3423069,142940,3423066,142950,3423063,143000,3423059,143010,3423063,143020,3423060,143030,3423057,143040,3423055,143050,3423054,143100,3423049,143110,3423054,143120,3423050,143130,3423048,143140,3423046,143150,3423048,143200,3423049,143210,3423047,143220,3423044,143230,3423047,143240,3423043,143250,3423043,143300,3423041,143310,3423044,143320,3423040,143330,3423039,143340,3423033,143350,3423033,143400,3423035,143410,3423038,143420,3423034,143430,3423030,143440,3423027,143450,3423032,143500,3423033

$PJCIOE2,2024-04-19 01:47:08,20240418,143510,3423029,143520,3423025,143530,3423026,143540,3423023,143550,3423026,143600,3423022,143610,3423022,143620,3423017,143630,3423017,143640,3423014,143650,3423015,143700,3423013,143710,3423013,143720,3423006,143730,3423006,143740,3423003,143750,3423004,143800,3423000,143810,3423002,143820,3422994,143830,3422993,143840,3422988,143850,3422989,143900,3422983,143910,3422984,143920,3422979,143930,3422977,143940,3422972,143950,3422971,144000,3422967,144010,3422966,144020,3422964,144030,3422960,144040,3422955,144050,3422955,144100,3422950,144110,3422953,144120,3422943,144130,3422942,144140,3422939,144150,3422938,144200,3422935,144210,3422931,144220,3422929,144230,3422929,144240,3422922,144250,3422921,144300,3422918,144310,3422915,144320,3422913,144330,3422911,144340,3422910,144350,3422908,144400,3422903,144410,3422902,144420,3422896,144430,3422896,144440,3422895,144450,3422892

$PJCIOE2,2024-04-19 01:47:19,20240418,144500,3422887,144510,3422887,144520,3422886,144530,3422883,144540,3422879,144550,3422879,144600,3422874,144610,3422873,144620,3422869,144630,3422867,144640,3422862,144650,3422863,144700,3422864,144710,3422865,144720,3422856,144730,3422856,144740,3422856,144750,3422859,144800,3422855,144810,3422854,144820,3422851,144830,3422851,144840,3422850,144850,3422851,144900,3422849,144910,3422851,144920,3422848,144930,3422848,144940,3422847,144950,3422848,145000,3422845,145010,3422846,145020,3422843,145030,3422843,145040,3422842,145050,3422840,145100,3422840,145110,3422842,145120,3422836,145130,3422838,145140,3422834,145150,3422836,145200,3422834,145210,3422835,145220,3422833,145230,3422830,145240,3422828,145250,3422833,145300,3422828,145310,3422826,145320,3422829,145330,3422825,145340,3422821,145350,3422827,145400,3422824,145410,3422824,145420,3422817,145430,3422818,145440,3422818

$PJCIOE2,2024-04-19 01:47:31,20240418,145450,3422820,145500,3422815,145510,3422816,145520,3422813,145530,3422812,145540,3422814,145550,3422815,145600,3422804,145610,3422807,145620,3422808,145630,3422806,145640,3422797,145650,3422798,145700,3422797,145710,3422800,145720,3422796,145730,3422790,145740,3422787,145750,3422790,145800,3422790,145810,3422785,145820,3422779,145830,3422779,145840,3422774,145850,3422777,145900,3422776,145910,3422770,145920,3422765,145930,3422764,145940,3422764,145950,3422767,150000,3422760,150010,3422758,150020,3422757,150030,3422755,150040,3422753,150050,3422749,150100,3422744,150110,3422745,150120,3422742,150130,3422740,150140,3422733,150150,3422733,150200,3422732,150210,3422732,150220,3422723,150230,3422721,150240,3422718,150250,3422715,150300,3422711,150310,3422712,150320,3422704,150330,3422698,150340,3422695,150350,3422696,150400,3422691,150410,3422688,150420,3422681,150430,3422680

$PJCIOE2,2024-04-19 01:47:42,20240418,150440,3422673,150450,3422671,150500,3422667,150510,3422666,150520,3422658,150530,3422656,150540,3422653,150550,3422650,150600,3422645,150610,3422643,150620,3422639,150630,3422637,150640,3422633,150650,3422632,150700,3422630,150710,3422630,150720,3422624,150730,3422621,150740,3422617,150750,3422617,150800,3422618,150810,3422616,150820,3422609,150830,3422611,150840,3422609,150850,3422612,150900,3422609,150910,3422608,150920,3422607,150930,3422608,150940,3422608,150950,3422609,151000,3422608,151010,3422609,151020,3422607,151030,3422609,151040,3422606,151050,3422609,151100,3422611,151110,3422611,151120,3422610,151130,3422614,151140,3422610,151150,3422610,151200,3422610,151210,3422613,151220,3422610,151230,3422610,151240,3422612,151250,3422615,151300,3422617,151310,3422617,151320,3422614,151330,3422615,151340,3422616,151350,3422618,151400,3422616,151410,3422616,151420,3422609

$PJCIOE2,2024-04-19 01:47:54,20240418,151430,3422609,151440,3422610,151450,3422612,151500,3422609,151510,3422609,151520,3422607,151530,3422611,151540,3422610,151550,3422609,151600,3422605,151610,3422605,151620,3422601,151630,3422604,151640,3422605,151650,3422606,151700,3422604,151710,3422605,151720,3422603,151730,3422605,151740,3422605,151750,3422606,151800,3422606,151810,3422610,151820,3422609,151830,3422609,151840,3422609,151850,3422614,151900,3422611,151910,3422614,151920,3422609,151930,3422613,151940,3422614,151950,3422619,152000,3422618,152010,3422620,152020,3422620,152030,3422625,152040,3422624,152050,3422626,152100,3422626,152110,3422628,152120,3422628,152130,3422631,152140,3422628,152150,3422630,152200,3422631,152210,3422635,152220,3422635,152230,3422638,152240,3422637,152250,3422641,152300,3422641,152310,3422647,152320,3422646,152330,3422650,152340,3422649,152350,3422653,152400,3422653,152410,3422656

$PJCIOE2,2024-04-19 01:48:05,20240418,152420,3422657,152430,3422661,152440,3422664,152450,3422666,152500,3422667,152510,3422670,152520,3422672,152530,3422677,152540,3422679,152550,3422683,152600,3422685,152610,3422688,152620,3422690,152630,3422695,152640,3422695,152650,3422697,152700,3422698,152710,3422701,152720,3422699,152730,3422700,152740,3422698,152750,3422699,152800,3422698,152810,3422698,152820,3422695,152830,3422695,152840,3422692,152850,3422692,152900,3422689,152910,3422690,152920,3422686,152930,3422684,152940,3422684,152950,3422685,153000,3422682,153010,3422681,153020,3422678,153030,3422678,153040,3422677,153050,3422679,153100,3422678,153110,3422677,153120,3422674,153130,3422674,153140,3422674,153150,3422675,153200,3422675,153210,3422675,153220,3422670,153230,3422670,153240,3422668,153250,3422669,153300,3422668,153310,3422669,153320,3422665,153330,3422667,153340,3422664,153350,3422664,153400,3422661

$PJCIOE2,2024-04-19 01:48:17,20240418,153410,3422663,153420,3422657,153430,3422656,153440,3422654,153450,3422655,153500,3422650,153510,3422651,153520,3422646,153530,3422645,153540,3422642,153550,3422643,153600,3422639,153610,3422639,153620,3422635,153630,3422636,153640,3422632,153650,3422632,153700,3422630,153710,3422629,153720,3422624,153730,3422626,153740,3422622,153750,3422623,153800,3422620,153810,3422619,153820,3422616,153830,3422617,153840,3422614,153850,3422615,153900,3422613,153910,3422612,153920,3422609,153930,3422611,153940,3422607,153950,3422610,154000,3422609,154010,3422608,154020,3422606,154030,3422608,154040,3422607,154050,3422609,154100,3422607,154110,3422608,154120,3422605,154130,3422609,154140,3422606,154150,3422608,154200,3422608,154210,3422609,154220,3422606,154230,3422609,154240,3422608,154250,3422610,154300,3422611,154310,3422611,154320,3422611,154330,3422610,154340,3422611,154350,3422612

$PJCIOE2,2024-04-19 01:48:29,20240418,154400,3422612,154410,3422614,154420,3422610,154430,3422611,154440,3422611,154450,3422614,154500,3422614,154510,3422614,154520,3422612,154530,3422614,154540,3422612,154550,3422614,154600,3422614,154610,3422616,154620,3422612,154630,3422611,154640,3422611,154650,3422614,154700,3422611,154710,3422616,154720,3422609,154730,3422612,154740,3422611,154750,3422612,154800,3422610,154810,3422612,154820,3422609,154830,3422610,154840,3422610,154850,3422612,154900,3422610,154910,3422612,154920,3422609,154930,3422610,154940,3422610,154950,3422612,155000,3422611,155010,3422611,155020,3422609,155030,3422609,155040,3422608,155050,3422611,155100,3422610,155110,3422612,155120,3422610,155130,3422611,155140,3422611,155150,3422613,155200,3422610,155210,3422613,155220,3422610,155230,3422611,155240,3422610,155250,3422612,155300,3422609,155310,3422611,155320,3422608,155330,3422611,155340,3422609

$PJCIOE2,2024-04-19 01:48:40,20240418,155350,3422611,155400,3422610,155410,3422612,155420,3422610,155430,3422612,155440,3422610,155450,3422613,155500,3422612,155510,3422614,155520,3422612,155530,3422613,155540,3422610,155550,3422612,155600,3422612,155610,3422615,155620,3422611,155630,3422611,155640,3422610,155650,3422613,155700,3422613,155710,3422615,155720,3422610,155730,3422611,155740,3422613,155750,3422613,155800,3422613,155810,3422617,155820,3422614,155830,3422613,155840,3422614,155850,3422619,155900,3422619,155910,3422617,155920,3422616,155930,3422619,155940,3422619,155950,3422622,160000,3422621,160010,3422623,160020,3422622,160030,3422624,160040,3422623,160050,3422626,160100,3422627,160110,3422628,160120,3422628,160130,3422631,160140,3422631,160150,3422634,160200,3422634,160210,3422637,160220,3422634,160230,3422636,160240,3422637,160250,3422641,160300,3422642,160310,3422643,160320,3422642,160330,3422644

$PJCIOE2,2024-04-19 01:48:52,20240418,160340,3422643,160350,3422650,160400,3422648,160410,3422652,160420,3422651,160430,3422653,160440,3422654,160450,3422658,160500,3422657,160510,3422660,160520,3422660,160530,3422663,160540,3422661,160550,3422666,160600,3422668,160610,3422670,160620,3422668,160630,3422671,160640,3422672,160650,3422675,160700,3422675,160710,3422678,160720,3422676,160730,3422680,160740,3422680,160750,3422684,160800,3422685,160810,3422689,160820,3422686,160830,3422688,160840,3422690,160850,3422694,160900,3422694,160910,3422698,160920,3422697,160930,3422698,160940,3422698,160950,3422702,161000,3422702,161010,3422707,161020,3422705,161030,3422707,161040,3422706,161050,3422710,161100,3422712,161110,3422713,161120,3422712,161130,3422714,161140,3422714,161150,3422718,161200,3422717,161210,3422720,161220,3422721,161230,3422722,161240,3422723,161250,3422725,161300,3422725,161310,3422728,161320,3422726

$PJCIOE2,2024-04-19 01:49:03,20240418,161330,3422729,161340,3422729,161350,3422733,161400,3422732,161410,3422736,161420,3422734,161430,3422737,161440,3422735,161450,3422741,161500,3422741,161510,3422744,161520,3422741,161530,3422743,161540,3422742,161550,3422747,161600,3422747,161610,3422750,161620,3422749,161630,3422751,161640,3422754,161650,3422756,161700,3422757,161710,3422759,161720,3422758,161730,3422762,161740,3422761,161750,3422765,161800,3422764,161810,3422767,161820,3422766,161830,3422769,161840,3422768,161850,3422772,161900,3422773,161910,3422774,161920,3422772,161930,3422776,161940,3422776,161950,3422779,162000,3422779,162010,3422783,162020,3422780,162030,3422783,162040,3422783,162050,3422787,162100,3422787,162110,3422788,162120,3422786,162130,3422790,162140,3422792,162150,3422793,162200,3422790,162210,3422794,162220,3422795,162230,3422798,162240,3422796,162250,3422798,162300,3422798,162310,3422802

$PJCIOE2,2024-04-19 01:49:15,20240418,162320,3422802,162330,3422804,162340,3422804,162350,3422804,162400,3422805,162410,3422810,162420,3422808,162430,3422811,162440,3422809,162450,3422811,162500,3422812,162510,3422817,162520,3422816,162530,3422815,162540,3422812,162550,3422817,162600,3422819,162610,3422822,162620,3422816,162630,3422818,162640,3422819,162650,3422822,162700,3422820,162710,3422819,162720,3422817,162730,3422819,162740,3422819,162750,3422819,162800,3422816,162810,3422819,162820,3422817,162830,3422820,162840,3422817,162850,3422817,162900,3422818,162910,3422820,162920,3422817,162930,3422818,162940,3422816,162950,3422819,163000,3422817,163010,3422819,163020,3422817,163030,3422819,163040,3422816,163050,3422818,163100,3422818,163110,3422821,163120,3422817,163130,3422816,163140,3422813,163150,3422815,163200,3422817,163210,3422820,163220,3422817,163230,3422815,163240,3422813,163250,3422816,163300,3422816

$PJCIOE2,2024-04-19 01:49:26,20240418,163310,3422819,163320,3422812,163330,3422813,163340,3422813,163350,3422816,163400,3422812,163410,3422811,163420,3422808,163430,3422812,163440,3422810,163450,3422812,163500,3422808,163510,3422810,163520,3422809,163530,3422811,163540,3422807,163550,3422808,163600,3422807,163610,3422811,163620,3422811,163630,3422808,163640,3422807,163650,3422811,163700,3422812,163710,3422815,163720,3422813,163730,3422813,163740,3422808,163750,3422816,163800,3422819,163810,3422815,163820,3422816,163830,3422821,163840,3422818,163850,3422823,163900,3422823,163910,3422823,163920,3422817,163930,3422826,163940,3422826,163950,3422825,164000,3422821,164010,3422829,164020,3422830,164030,3422828,164040,3422827,164050,3422836,164100,3422836,164110,3422832,164120,3422827,164130,3422835,164140,3422835,164150,3422837,164200,3422836,164210,3422836,164220,3422836,164230,3422840,164240,3422840,164250,3422838

$PJCIOE2,2024-04-19 01:49:38,20240418,164300,3422835,164310,3422840,164320,3422842,164330,3422846,164340,3422839,164350,3422843,164400,3422845,164410,3422843,164420,3422839,164430,3422841,164440,3422841,164450,3422843,164500,3422841,164510,3422838,164520,3422837,164530,3422846,164540,3422849,164550,3422849,164600,3422843,164610,3422845,164620,3422847,164630,3422851,164640,3422850,164650,3422850,164700,3422851,164710,3422856,164720,3422858,164730,3422862,164740,3422859,164750,3422864,164800,3422865,164810,3422867,164820,3422868,164830,3422869,164840,3422868,164850,3422875,164900,3422878,164910,3422880,164920,3422876,164930,3422879,164940,3422882,164950,3422888,165000,3422888,165010,3422892,165020,3422890,165030,3422893,165040,3422894,165050,3422902,165100,3422899,165110,3422903,165120,3422902,165130,3422907,165140,3422907,165150,3422913,165200,3422917,165210,3422921,165220,3422922,165230,3422926,165240,3422924

$PJCIOE2,2024-04-19 01:49:49,20240418,165250,3422929,165300,3422936,165310,3422937,165320,3422933,165330,3422936,165340,3422939,165350,3422948,165400,3422948,165410,3422947,165420,3422950,165430,3422960,165440,3422960,165450,3422963,165500,3422961,165510,3422965,165520,3422969,165530,3422970,165540,3422973,165550,3422976,165600,3422978,165610,3422982,165620,3422978,165630,3422983,165640,3422986,165650,3422990,165700,3422990,165710,3422994,165720,3422995,165730,3422999,165740,3423000,165750,3423004,165800,3423004,165810,3423012,165820,3423014,165830,3423016,165840,3423015,165850,3423023,165900,3423029,165910,3423036,165920,3423033,165930,3423037,165940,3423042,165950,3423048,170000,3423052,170010,3423057,170020,3423054,170030,3423061,170040,3423062,170050,3423065,170100,3423069,170110,3423075,170120,3423077,170130,3423081,170140,3423083,170150,3423088,170200,3423088,170210,3423093,170220,3423095,170230,3423099

$PJCIOE2,2024-04-19 01:50:01,20240418,170240,3423104,170250,3423113,170300,3423116,170310,3423120,170320,3423119,170330,3423124,170340,3423130,170350,3423135,170400,3423137,170410,3423143,170420,3423146,170430,3423152,170440,3423151,170450,3423159,170500,3423161,170510,3423166,170520,3423169,170530,3423172,170540,3423179,170550,3423185,170600,3423187,170610,3423193,170620,3423192,170630,3423201,170640,3423202,170650,3423206,170700,3423206,170710,3423211,170720,3423212,170730,3423218,170740,3423221,170750,3423224,170800,3423225,170810,3423230,170820,3423235,170830,3423243,170840,3423242,170850,3423246,170900,3423248,170910,3423255,170920,3423256,170930,3423264,170940,3423263,170950,3423269,171000,3423275,171010,3423282,171020,3423280,171030,3423285,171040,3423289,171050,3423295,171100,3423297,171110,3423304,171120,3423305,171130,3423310,171140,3423313,171150,3423322,171200,3423324,171210,3423329,171220,3423332

$PJCIOE2,2024-04-19 01:50:12,20240418,171230,3423339,171240,3423342,171250,3423348,171300,3423352,171310,3423357,171320,3423359,171330,3423365,171340,3423366,171350,3423372,171400,3423375,171410,3423382,171420,3423382,171430,3423387,171440,3423390,171450,3423395,171500,3423396,171510,3423403,171520,3423404,171530,3423410,171540,3423413,171550,3423419,171600,3423420,171610,3423425,171620,3423427,171630,3423432,171640,3423435,171650,3423442,171700,3423444,171710,3423448,171720,3423448,171730,3423453,171740,3423458,171750,3423465,171800,3423465,171810,3423471,171820,3423475,171830,3423480,171840,3423483,171850,3423487,171900,3423491,171910,3423497,171920,3423499,171930,3423504,171940,3423507,171950,3423513,172000,3423519,172010,3423520,172020,3423521,172030,3423528,172040,3423533,172050,3423539,172100,3423541,172110,3423545,172120,3423547,172130,3423551,172140,3423552,172150,3423558,172200,3423561,172210,3423564

$PJCIOE2,2024-04-19 01:50:24,20240418,172220,3423564,172230,3423569,172240,3423571,172250,3423578,172300,3423581,172310,3423585,172320,3423583,172330,3423587,172340,3423588,172350,3423592,172400,3423593,172410,3423596,172420,3423600,172430,3423606,172440,3423603,172450,3423609,172500,3423611,172510,3423617,172520,3423616,172530,3423620,172540,3423620,172550,3423624,172600,3423627,172610,3423634,172620,3423634,172630,3423637,172640,3423637,172650,3423642,172700,3423644,172710,3423644,172720,3423643,172730,3423647,172740,3423646,172750,3423653,172800,3423657,172810,3423660,172820,3423656,172830,3423658,172840,3423661,172850,3423666,172900,3423668,172910,3423673,172920,3423673,172930,3423678,172940,3423680,172950,3423684,173000,3423685,173010,3423688,173020,3423687,173030,3423694,173040,3423695,173050,3423700,173100,3423700,173110,3423705,173120,3423704,173130,3423708,173140,3423709,173150,3423714,173200,3423717

$PJCIOE2,2024-04-19 01:50:35,20240418,173210,3423722,173220,3423721,173230,3423723,173240,3423725,173250,3423732,173300,3423733,173310,3423734,173320,3423736,173330,3423741,173340,3423743,173350,3423751,173400,3423751,173410,3423756,173420,3423759,173430,3423761,173440,3423761,173450,3423769,173500,3423774,173510,3423777,173520,3423775,173530,3423779,173540,3423783,173550,3423791,173600,3423791,173610,3423799,173620,3423800,173630,3423802,173640,3423808,173650,3423816,173700,3423815,173710,3423820,173720,3423823,173730,3423824,173740,3423830,173750,3423842,173800,3423840,173810,3423842,173820,3423848,173830,3423858,173840,3423856,173850,3423863,173900,3423865,173910,3423869,173920,3423871,173930,3423875,173940,3423882,173950,3423889,174000,3423889,174010,3423895,174020,3423898,174030,3423904,174040,3423907,174050,3423914,174100,3423915,174110,3423922,174120,3423926,174130,3423929,174140,3423930,174150,3423940

$PJCIOE2,2024-04-19 01:50:47,20240418,174200,3423945,174210,3423952,174220,3423952,174230,3423958,174240,3423962,174250,3423969,174300,3423971,174310,3423975,174320,3423977,174330,3423986,174340,3423990,174350,3423997,174400,3424000,174410,3424005,174420,3424006,174430,3424011,174440,3424015,174450,3424022,174500,3424026,174510,3424029,174520,3424033,174530,3424038,174540,3424044,174550,3424052,174600,3424055,174610,3424060,174620,3424062,174630,3424071,174640,3424076,174650,3424082,174700,3424085,174710,3424090,174720,3424092,174730,3424098,174740,3424102,174750,3424107,174800,3424113,174810,3424120,174820,3424122,174830,3424128,174840,3424130,174850,3424137,174900,3424141,174910,3424149,174920,3424150,174930,3424159,174940,3424163,174950,3424167,175000,3424171,175010,3424180,175020,3424182,175030,3424188,175040,3424192,175050,3424197,175100,3424202,175110,3424209,175120,3424210,175130,3424217,175140,3424219

$PJCIOE2,2024-04-19 01:50:58,20240418,175150,3424226,175200,3424230,175210,3424237,175220,3424237,175230,3424244,175240,3424248,175250,3424256,175300,3424258,175310,3424261,175320,3424264,175330,3424270,175340,3424273,175350,3424279,175400,3424282,175410,3424289,175420,3424291,175430,3424299,175440,3424301,175450,3424306,175500,3424310,175510,3424315,175520,3424314,175530,3424321,175540,3424322,175550,3424328,175600,3424334,175610,3424341,175620,3424338,175630,3424344,175640,3424349,175650,3424354,175700,3424358,175710,3424365,175720,3424363,175730,3424369,175740,3424373,175750,3424381,175800,3424384,175810,3424388,175820,3424389,175830,3424395,175840,3424399,175850,3424408,175900,3424408,175910,3424414,175920,3424417,175930,3424423,175940,3424427,175950,3424433,180000,3424436,180010,3424443,180020,3424442,180030,3424450,180040,3424454,180050,3424462,180100,3424464,180110,3424469,180120,3424473,180130,3424476

$PJCIOE2,2024-04-19 01:51:10,20240418,180140,3424479,180150,3424491,180200,3424492,180210,3424495,180220,3424497,180230,3424504,180240,3424507,180250,3424512,180300,3424516,180310,3424523,180320,3424522,180330,3424527,180340,3424533,180350,3424541,180400,3424543,180410,3424550,180420,3424550,180430,3424556,180440,3424562,180450,3424570,180500,3424571,180510,3424576,180520,3424578,180530,3424582,180540,3424586,180550,3424593,180600,3424595,180610,3424602,180620,3424605,180630,3424611,180640,3424612,180650,3424618,180700,3424621,180710,3424627,180720,3424629,180730,3424636,180740,3424638,180750,3424645,180800,3424650,180810,3424655,180820,3424658,180830,3424663,180840,3424666,180850,3424674,180900,3424678,180910,3424681,180920,3424684,180930,3424689,180940,3424693,180950,3424701,181000,3424706,181010,3424711,181020,3424713,181030,3424721,181040,3424724,181050,3424732,181100,3424733,181110,3424740,181120,3424741

$PJCIOE2,2024-04-19 01:51:21,20240418,181130,3424749,181140,3424754,181150,3424761,181200,3424763,181210,3424769,181220,3424770,181230,3424777,181240,3424782,181250,3424788,181300,3424791,181310,3424797,181320,3424801,181330,3424806,181340,3424809,181350,3424815,181400,3424819,181410,3424825,181420,3424829,181430,3424834,181440,3424837,181450,3424843,181500,3424847,181510,3424854,181520,3424855,181530,3424861,181540,3424864,181550,3424871,181600,3424872,181610,3424879,181620,3424880,181630,3424888,181640,3424891,181650,3424898,181700,3424901,181710,3424908,181720,3424910,181730,3424912,181740,3424917,181750,3424925,181800,3424928,181810,3424933,181820,3424935,181830,3424938,181840,3424943,181850,3424949,181900,3424953,181910,3424959,181920,3424961,181930,3424966,181940,3424969,181950,3424977,182000,3424980,182010,3424986,182020,3424987,182030,3424994,182040,3424998,182050,3425005,182100,3425007,182110,3425012

$PJCIOE2,2024-04-19 01:51:33,20240418,182120,3425015,182130,3425020,182140,3425024,182150,3425029,182200,3425032,182210,3425037,182220,3425038,182230,3425046,182240,3425048,182250,3425055,182300,3425056,182310,3425063,182320,3425063,182330,3425069,182340,3425073,182350,3425080,182400,3425083,182410,3425088,182420,3425092,182430,3425096,182440,3425098,182450,3425104,182500,3425107,182510,3425114,182520,3425114,182530,3425118,182540,3425121,182550,3425130,182600,3425132,182610,3425139,182620,3425140,182630,3425144,182640,3425147,182650,3425153,182700,3425158,182710,3425161,182720,3425162,182730,3425169,182740,3425173,182750,3425178,182800,3425182,182810,3425186,182820,3425188,182830,3425193,182840,3425194,182850,3425200,182900,3425203,182910,3425208,182920,3425209,182930,3425216,182940,3425218,182950,3425224,183000,3425227,183010,3425236,183020,3425234,183030,3425239,183040,3425242,183050,3425247,183100,3425251

$PJCIOE2,2024-04-19 01:51:45,20240418,183110,3425259,183120,3425259,183130,3425264,183140,3425268,183150,3425275,183200,3425277,183210,3425283,183220,3425285,183230,3425289,183240,3425294,183250,3425300,183300,3425303,183310,3425308,183320,3425309,183330,3425317,183340,3425320,183350,3425327,183400,3425329,183410,3425336,183420,3425338,183430,3425341,183440,3425343,183450,3425351,183500,3425353,183510,3425359,183520,3425362,183530,3425368,183540,3425370,183550,3425376,183600,3425379,183610,3425383,183620,3425384,183630,3425388,183640,3425392,183650,3425398,183700,3425401,183710,3425406,183720,3425407,183730,3425414,183740,3425416,183750,3425421,183800,3425425,183810,3425431,183820,3425431,183830,3425437,183840,3425441,183850,3425447,183900,3425451,183910,3425456,183920,3425456,183930,3425462,183940,3425466,183950,3425471,184000,3425475,184010,3425480,184020,3425481,184030,3425487,184040,3425489,184050,3425496

$PJCIOE2,2024-04-19 01:51:56,20240418,184100,3425497,184110,3425502,184120,3425504,184130,3425510,184140,3425512,184150,3425517,184200,3425521,184210,3425525,184220,3425525,184230,3425530,184240,3425533,184250,3425538,184300,3425539,184310,3425545,184320,3425546,184330,3425548,184340,3425551,184350,3425554,184400,3425556,184410,3425561,184420,3425561,184430,3425569,184440,3425568,184450,3425573,184500,3425576,184510,3425579,184520,3425580,184530,3425584,184540,3425585,184550,3425592,184600,3425593,184610,3425598,184620,3425598,184630,3425603,184640,3425606,184650,3425609,184700,3425609,184710,3425614,184720,3425613,184730,3425618,184740,3425620,184750,3425626,184800,3425627,184810,3425633,184820,3425635,184830,3425639,184840,3425639,184850,3425645,184900,3425646,184910,3425652,184920,3425652,184930,3425655,184940,3425657,184950,3425663,185000,3425665,185010,3425668,185020,3425667,185030,3425672,185040,3425674

$PJCIOE2,2024-04-19 01:52:08,20240418,185050,3425679,185100,3425681,185110,3425686,185120,3425686,185130,3425690,185140,3425692,185150,3425698,185200,3425699,185210,3425704,185220,3425704,185230,3425709,185240,3425709,185250,3425714,185300,3425715,185310,3425721,185320,3425721,185330,3425726,185340,3425726,185350,3425732,185400,3425735,185410,3425739,185420,3425740,185430,3425745,185440,3425746,185450,3425750,185500,3425752,185510,3425756,185520,3425756,185530,3425762,185540,3425763,185550,3425768,185600,3425769,185610,3425774,185620,3425775,185630,3425778,185640,3425779,185650,3425783,185700,3425787,185710,3425791,185720,3425791,185730,3425795,185740,3425798,185750,3425801,185800,3425804,185810,3425808,185820,3425808,185830,3425814,185840,3425815,185850,3425820,185900,3425821,185910,3425824,185920,3425825,185930,3425830,185940,3425831,185950,3425837,190000,3425839,190010,3425843,190020,3425842,190030,3425847

$PJCIOE2,2024-04-19 01:52:19,20240418,190040,3425849,190050,3425856,190100,3425859,190110,3425864,190120,3425863,190130,3425867,190140,3425869,190150,3425875,190200,3425875,190210,3425880,190220,3425879,190230,3425884,190240,3425887,190250,3425893,190300,3425894,190310,3425899,190320,3425902,190330,3425905,190340,3425906,190350,3425912,190400,3425915,190410,3425919,190420,3425920,190430,3425923,190440,3425925,190450,3425932,190500,3425932,190510,3425936,190520,3425936,190530,3425941,190540,3425943,190550,3425947,190600,3425949,190610,3425953,190620,3425954,190630,3425957,190640,3425959,190650,3425963,190700,3425965,190710,3425968,190720,3425968,190730,3425971,190740,3425974,190750,3425979,190800,3425981,190810,3425985,190820,3425985,190830,3425988,190840,3425990,190850,3425995,190900,3425997,190910,3426001,190920,3426000,190930,3426004,190940,3426004,190950,3426010,191000,3426011,191010,3426013,191020,3426016

$PJCIOE2,2024-04-19 01:52:31,20240418,191030,3426019,191040,3426020,191050,3426025,191100,3426027,191110,3426029,191120,3426029,191130,3426031,191140,3426035,191150,3426041,191200,3426041,191210,3426044,191220,3426044,191230,3426047,191240,3426047,191250,3426052,191300,3426055,191310,3426058,191320,3426055,191330,3426060,191340,3426061,191350,3426067,191400,3426069,191410,3426071,191420,3426070,191430,3426075,191440,3426076,191450,3426080,191500,3426080,191510,3426085,191520,3426084,191530,3426087,191540,3426088,191550,3426092,191600,3426094,191610,3426097,191620,3426096,191630,3426097,191640,3426100,191650,3426104,191700,3426104,191710,3426106,191720,3426105,191730,3426108,191740,3426110,191750,3426112,191800,3426112,191810,3426117,191820,3426116,191830,3426121,191840,3426122,191850,3426128,191900,3426128,191910,3426131,191920,3426132,191930,3426134,191940,3426134,191950,3426139,192000,3426138,192010,3426142

$PJCIOE2,2024-04-19 01:52:42,20240418,192020,3426141,192030,3426146,192040,3426147,192050,3426153,192100,3426151,192110,3426155,192120,3426156,192130,3426157,192140,3426159,192150,3426164,192200,3426165,192210,3426169,192220,3426169,192230,3426173,192240,3426175,192250,3426177,192300,3426178,192310,3426183,192320,3426184,192330,3426189,192340,3426190,192350,3426194,192400,3426196,192410,3426201,192420,3426200,192430,3426206,192440,3426207,192450,3426212,192500,3426213,192510,3426218,192520,3426219,192530,3426224,192540,3426225,192550,3426231,192600,3426232,192610,3426237,192620,3426237,192630,3426242,192640,3426244,192650,3426249,192700,3426252,192710,3426257,192720,3426256,192730,3426263,192740,3426264,192750,3426270,192800,3426273,192810,3426277,192820,3426278,192830,3426282,192840,3426282,192850,3426286,192900,3426289,192910,3426294,192920,3426296,192930,3426301,192940,3426304,192950,3426310,193000,3426311

$PJCIOE2,2024-04-19 01:52:54,20240418,193010,3426318,193020,3426318,193030,3426322,193040,3426322,193050,3426329,193100,3426331,193110,3426335,193120,3426335,193130,3426339,193140,3426341,193150,3426346,193200,3426348,193210,3426352,193220,3426352,193230,3426356,193240,3426358,193250,3426363,193300,3426365,193310,3426369,193320,3426369,193330,3426371,193340,3426373,193350,3426379,193400,3426381,193410,3426383,193420,3426384,193430,3426387,193440,3426391,193450,3426394,193500,3426394,193510,3426399,193520,3426400,193530,3426404,193540,3426406,193550,3426411,193600,3426411,193610,3426416,193620,3426416,193630,3426418,193640,3426422,193650,3426425,193700,3426427,193710,3426431,193720,3426431,193730,3426433,193740,3426435,193750,3426439,193800,3426440,193810,3426444,193820,3426442,193830,3426448,193840,3426448,193850,3426454,193900,3426455,193910,3426458,193920,3426456,193930,3426460,193940,3426462,193950,3426467

$PJCIOE2,2024-04-19 01:53:05,20240418,194000,3426468,194010,3426471,194020,3426470,194030,3426475,194040,3426475,194050,3426480,194100,3426480,194110,3426485,194120,3426483,194130,3426487,194140,3426488,194150,3426492,194200,3426493,194210,3426497,194220,3426497,194230,3426502,194240,3426502,194250,3426508,194300,3426509,194310,3426515,194320,3426515,194330,3426517,194340,3426520,194350,3426525,194400,3426527,194410,3426530,194420,3426529,194430,3426531,194440,3426534,194450,3426538,194500,3426539,194510,3426543,194520,3426542,194530,3426547,194540,3426548,194550,3426551,194600,3426554,194610,3426557,194620,3426559,194630,3426564,194640,3426565,194650,3426571,194700,3426573,194710,3426577,194720,3426577,194730,3426579,194740,3426581,194750,3426585,194800,3426587,194810,3426591,194820,3426591,194830,3426595,194840,3426598,194850,3426604,194900,3426604,194910,3426609,194920,3426608,194930,3426612,194940,3426613

$PJCIOE2,2024-04-19 01:53:17,20240418,194950,3426621,195000,3426622,195010,3426624,195020,3426625,195030,3426629,195040,3426630,195050,3426635,195100,3426637,195110,3426640,195120,3426638,195130,3426643,195140,3426643,195150,3426650,195200,3426651,195210,3426655,195220,3426655,195230,3426658,195240,3426659,195250,3426663,195300,3426665,195310,3426668,195320,3426670,195330,3426673,195340,3426676,195350,3426679,195400,3426677,195410,3426682,195420,3426681,195430,3426687,195440,3426688,195450,3426692,195500,3426694,195510,3426698,195520,3426697,195530,3426700,195540,3426701,195550,3426706,195600,3426706,195610,3426709,195620,3426707,195630,3426712,195640,3426713,195650,3426716,195700,3426716,195710,3426720,195720,3426721,195730,3426724,195740,3426725,195750,3426731,195800,3426729,195810,3426732,195820,3426730,195830,3426736,195840,3426735,195850,3426740,195900,3426739,195910,3426740,195920,3426742,195930,3426744

$PJCIOE2,2024-04-19 01:53:28,20240418,195940,3426745,195950,3426748,200000,3426748,200010,3426751,200020,3426750,200030,3426754,200040,3426754,200050,3426759,200100,3426760,200110,3426762,200120,3426759,200130,3426760,200140,3426759,200150,3426764,200200,3426765,200210,3426769,200220,3426767,200230,3426772,200240,3426772,200250,3426777,200300,3426779,200310,3426783,200320,3426779,200330,3426782,200340,3426781,200350,3426784,200400,3426783,200410,3426785,200420,3426785,200430,3426786,200440,3426787,200450,3426791,200500,3426790,200510,3426789,200520,3426790,200530,3426793,200540,3426792,200550,3426796,200600,3426794,200610,3426796,200620,3426794,200630,3426797,200640,3426797,200650,3426802,200700,3426801,200710,3426804,200720,3426802,200730,3426805,200740,3426805,200750,3426809,200800,3426809,200810,3426811,200820,3426807,200830,3426812,200840,3426811,200850,3426815,200900,3426816,200910,3426819,200920,3426820

$PJCIOE2,2024-04-19 01:53:40,20240418,200930,3426822,200940,3426822,200950,3426826,201000,3426825,201010,3426829,201020,3426828,201030,3426830,201040,3426832,201050,3426834,201100,3426835,201110,3426838,201120,3426836,201130,3426840,201140,3426840,201150,3426842,201200,3426846,201210,3426848,201220,3426845,201230,3426851,201240,3426851,201250,3426854,201300,3426856,201310,3426858,201320,3426857,201330,3426860,201340,3426862,201350,3426866,201400,3426865,201410,3426869,201420,3426868,201430,3426872,201440,3426872,201450,3426877,201500,3426877,201510,3426880,201520,3426879,201530,3426883,201540,3426884,201550,3426888,201600,3426889,201610,3426890,201620,3426891,201630,3426893,201640,3426895,201650,3426898,201700,3426898,201710,3426900,201720,3426900,201730,3426904,201740,3426903,201750,3426907,201800,3426908,201810,3426912,201820,3426912,201830,3426914,201840,3426916,201850,3426919,201900,3426917,201910,3426924

$PJCIOE2,2024-04-19 01:53:51,20240418,201920,3426921,201930,3426925,201940,3426925,201950,3426928,202000,3426930,202010,3426931,202020,3426931,202030,3426932,202040,3426934,202050,3426937,202100,3426938,202110,3426941,202120,3426940,202130,3426942,202140,3426942,202150,3426947,202200,3426948,202210,3426950,202220,3426949,202230,3426953,202240,3426951,202250,3426956,202300,3426957,202310,3426959,202320,3426958,202330,3426962,202340,3426962,202350,3426964,202400,3426966,202410,3426968,202420,3426967,202430,3426971,202440,3426972,202450,3426976,202500,3426975,202510,3426978,202520,3426977,202530,3426980,202540,3426978,202550,3426982,202600,3426983,202610,3426985,202620,3426985,202630,3426988,202640,3426988,202650,3426990,202700,3426992,202710,3426995,202720,3426994,202730,3426996,202740,3426996,202750,3426998,202800,3427002,202810,3427004,202820,3427001,202830,3427003,202840,3427006,202850,3427011,202900,3427009

$PJCIOE2,2024-04-19 01:54:03,20240418,202910,3427011,202920,3427011,202930,3427016,202940,3427014,202950,3427017,203000,3427018,203010,3427022,203020,3427019,203030,3427022,203040,3427021,203050,3427025,203100,3427027,203110,3427027,203120,3427025,203130,3427028,203140,3427028,203150,3427033,203200,3427033,203210,3427035,203220,3427032,203230,3427035,203240,3427035,203250,3427039,203300,3427041,203310,3427041,203320,3427038,203330,3427041,203340,3427042,203350,3427045,203400,3427044,203410,3427047,203420,3427046,203430,3427047,203440,3427049,203450,3427053,203500,3427050,203510,3427054,203520,3427054,203530,3427054,203540,3427052,203550,3427055,203600,3427056,203610,3427061,203620,3427057,203630,3427058,203640,3427061,203650,3427064,203700,3427060,203710,3427064,203720,3427065,203730,3427065,203740,3427065,203750,3427068,203800,3427068,203810,3427070,203820,3427069,203830,3427071,203840,3427069,203850,3427073

$PJCIOE2,2024-04-19 01:54:14,20240418,203900,3427075,203910,3427076,203920,3427073,203930,3427074,203940,3427077,203950,3427082,204000,3427079,204010,3427082,204020,3427082,204030,3427086,204040,3427084,204050,3427087,204100,3427088,204110,3427088,204120,3427085,204130,3427087,204140,3427089,204150,3427094,204200,3427091,204210,3427095,204220,3427093,204230,3427093,204240,3427092,204250,3427095,204300,3427095,204310,3427098,204320,3427095,204330,3427099,204340,3427096,204350,3427099,204400,3427098,204410,3427100,204420,3427098,204430,3427100,204440,3427098,204450,3427099,204500,3427098,204510,3427103,204520,3427101,204530,3427101,204540,3427098,204550,3427101,204600,3427099,204610,3427098,204620,3427100,204630,3427103,204640,3427099,204650,3427098,204700,3427097,204710,3427100,204720,3427098,204730,3427099,204740,3427096,204750,3427097,204800,3427095,204810,3427095,204820,3427093,204830,3427095,204840,3427093

$PJCIOE2,2024-04-19 01:54:26,20240418,204850,3427092,204900,3427091,204910,3427090,204920,3427089,204930,3427090,204940,3427086,204950,3427088,205000,3427085,205010,3427086,205020,3427081,205030,3427082,205040,3427078,205050,3427080,205100,3427077,205110,3427078,205120,3427075,205130,3427077,205140,3427074,205150,3427075,205200,3427073,205210,3427074,205220,3427071,205230,3427070,205240,3427070,205250,3427071,205300,3427069,205310,3427069,205320,3427064,205330,3427067,205340,3427065,205350,3427064,205400,3427060,205410,3427062,205420,3427061,205430,3427064,205440,3427060,205450,3427058,205500,3427057,205510,3427059,205520,3427056,205530,3427054,205540,3427052,205550,3427055,205600,3427052,205610,3427053,205620,3427049,205630,3427049,205640,3427045,205650,3427046,205700,3427041,205710,3427043,205720,3427040,205730,3427042,205740,3427040,205750,3427041,205800,3427039,205810,3427038,205820,3427035,205830,3427034

$PJCIOE2,2024-04-19 01:54:37,20240418,205840,3427032,205850,3427032,205900,3427029,205910,3427032,205920,3427027,205930,3427025,205940,3427023,205950,3427025,210000,3427024,210010,3427025,210020,3427022,210030,3427022,210040,3427019,210050,3427019,210100,3427017,210110,3427017,210120,3427014,210130,3427016,210140,3427014,210150,3427017,210200,3427014,210210,3427015,210220,3427012,210230,3427013,210240,3427012,210250,3427015,210300,3427015,210310,3427018,210320,3427015,210330,3427014,210340,3427009,210350,3427009,210400,3427006,210410,3427009,210420,3427010,210430,3427014,210440,3427011,210450,3427011,210500,3427008,210510,3427013,210520,3427011,210530,3427012,210540,3427010,210550,3427014,210600,3427013,210610,3427015,210620,3427014,210630,3427016,210640,3427011,210650,3427009,210700,3427005,210710,3427007,210720,3427010,210730,3427015,210740,3427014,210750,3427015,210800,3427015,210810,3427014,210820,3427008

$PJCIOE2,2024-04-19 01:54:49,20240418,210830,3427007,210840,3427004,210850,3427010,210900,3427013,210910,3427015,210920,3427012,210930,3427010,210940,3427008,210950,3427013,211000,3427016,211010,3427018,211020,3427016,211030,3427017,211040,3427017,211050,3427019,211100,3427015,211110,3427016,211120,3427017,211130,3427020,211140,3427022,211150,3427026,211200,3427020,211210,3427025,211220,3427020,211230,3427021,211240,3427022,211250,3427029,211300,3427031,211310,3427034,211320,3427030,211330,3427031,211340,3427030,211350,3427034,211400,3427036,211410,3427041,211420,3427036,211430,3427033,211440,3427031,211450,3427037,211500,3427040,211510,3427045,211520,3427041,211530,3427039,211540,3427037,211550,3427042,211600,3427047,211610,3427053,211620,3427053,211630,3427056,211640,3427051,211650,3427051,211700,3427050,211710,3427055,211720,3427055,211730,3427063,211740,3427065,211750,3427065,211800,3427065,211810,3427068

$PJCIOE2,2024-04-19 01:55:01,20240418,211820,3427067,211830,3427070,211840,3427068,211850,3427075,211900,3427080,211910,3427083,211920,3427082,211930,3427083,211940,3427085,211950,3427086,212000,3427088,212010,3427092,212020,3427091,212030,3427094,212040,3427091,212050,3427090,212100,3427088,212110,3427090,212120,3427089,212130,3427094,212140,3427098,212150,3427105,212200,3427102,212210,3427103,212220,3427102,212230,3427106,212240,3427109,212250,3427113,212300,3427115,212310,3427118,212320,3427117,212330,3427122,212340,3427127,212350,3427130,212400,3427129,212410,3427129,212420,3427129,212430,3427134,212440,3427137,212450,3427142,212500,3427141,212510,3427142,212520,3427137,212530,3427139,212540,3427146,212550,3427157,212600,3427160,212610,3427162,212620,3427161,212630,3427166,212640,3427168,212650,3427173,212700,3427173,212710,3427173,212720,3427170,212730,3427177,212740,3427182,212750,3427184,212800,3427184

$PJCIOE2,2024-04-19 01:55:12,20240418,212810,3427187,212820,3427183,212830,3427184,212840,3427188,212850,3427195,212900,3427196,212910,3427201,212920,3427201,212930,3427205,212940,3427210,212950,3427218,213000,3427223,213010,3427229,213020,3427226,213030,3427226,213040,3427221,213050,3427224,213100,3427226,213110,3427228,213120,3427227,213130,3427231,213140,3427234,213150,3427240,213200,3427240,213210,3427242,213220,3427241,213230,3427244,213240,3427245,213250,3427255,213300,3427258,213310,3427259,213320,3427259,213330,3427259,213340,3427259,213350,3427263,213400,3427265,213410,3427271,213420,3427271,213430,3427276,213440,3427275,213450,3427279,213500,3427283,213510,3427290,213520,3427290,213530,3427295,213540,3427297,213550,3427304,213600,3427305,213610,3427310,213620,3427307,213630,3427308,213640,3427310,213650,3427315,213700,3427318,213710,3427325,213720,3427326,213730,3427332,213740,3427329,213750,3427331

$PJCIOE2,2024-04-19 01:55:24,20240418,213800,3427328,213810,3427327,213820,3427326,213830,3427338,213840,3427341,213850,3427342,213900,3427339,213910,3427341,213920,3427340,213930,3427340,213940,3427338,213950,3427343,214000,3427345,214010,3427341,214020,3427335,214030,3427339,214040,3427340,214050,3427344,214100,3427343,214110,3427346,214120,3427343,214130,3427348,214140,3427346,214150,3427348,214200,3427343,214210,3427344,214220,3427337,214230,3427342,214240,3427341,214250,3427340,214300,3427338,214310,3427338,214320,3427338,214330,3427341,214340,3427338,214350,3427338,214400,3427333,214410,3427335,214420,3427332,214430,3427331,214440,3427326,214450,3427322,214500,3427319,214510,3427321,214520,3427317,214530,3427314,214540,3427308,214550,3427308,214600,3427307,214610,3427305,214620,3427299,214630,3427298,214640,3427296,214650,3427299,214700,3427296,214710,3427297,214720,3427291,214730,3427289,214740,3427284

$PJCIOE2,2024-04-19 01:55:35,20240418,214750,3427285,214800,3427286,214810,3427286,214820,3427280,214830,3427278,214840,3427273,214850,3427275,214900,3427271,214910,3427272,214920,3427267,214930,3427263,214940,3427263,214950,3427267,215000,3427266,215010,3427268,215020,3427262,215030,3427261,215040,3427254,215050,3427255,215100,3427255,215110,3427257,215120,3427251,215130,3427248,215140,3427245,215150,3427249,215200,3427253,215210,3427252,215220,3427240,215230,3427237,215240,3427236,215250,3427242,215300,3427244,215310,3427243,215320,3427243,215330,3427245,215340,3427244,215350,3427244,215400,3427241,215410,3427241,215420,3427240,215430,3427241,215440,3427241,215450,3427243,215500,3427234,215510,3427230,215520,3427228,215530,3427225,215540,3427224,215550,3427224,215600,3427219,215610,3427223,215620,3427221,215630,3427221,215640,3427212,215650,3427209,215700,3427206,215710,3427207,215720,3427206,215730,3427210

$PJCIOE2,2024-04-19 01:55:47,20240418,215740,3427206,215750,3427205,215800,3427200,215810,3427198,215820,3427196,215830,3427198,215840,3427197,215850,3427197,215900,3427195,215910,3427199,215920,3427193,215930,3427196,215940,3427193,215950,3427193,220000,3427194,220010,3427195,220020,3427192,220030,3427192,220040,3427188,220050,3427190,220100,3427188,220110,3427189,220120,3427187,220130,3427192,220140,3427190,220150,3427194,220200,3427193,220210,3427193,220220,3427190,220230,3427193,220240,3427196,220250,3427200,220300,3427196,220310,3427201,220320,3427197,220330,3427204,220340,3427207,220350,3427212,220400,3427215,220410,3427218,220420,3427218,220430,3427227,220440,3427231,220450,3427240,220500,3427242,220510,3427245,220520,3427247,220530,3427252,220540,3427252,220550,3427260,220600,3427263,220610,3427271,220620,3427272,220630,3427280,220640,3427286,220650,3427295,220700,3427298,220710,3427306,220720,3427308

$PJCIOE2,2024-04-19 01:55:58,20240418,220730,3427317,220740,3427321,220750,3427325,220800,3427325,220810,3427326,220820,3427326,220830,3427329,220840,3427331,220850,3427336,220900,3427338,220910,3427339,220920,3427334,220930,3427336,220940,3427340,220950,3427349,221000,3427353,221010,3427357,221020,3427355,221030,3427358,221040,3427358,221050,3427364,221100,3427368,221110,3427378,221120,3427379,221130,3427389,221140,3427391,221150,3427396,221200,3427397,221210,3427403,221220,3427408,221230,3427418,221240,3427424,221250,3427433,221300,3427437,221310,3427439,221320,3427440,221330,3427445,221340,3427450,221350,3427457,221400,3427458,221410,3427464,221420,3427467,221430,3427474,221440,3427477,221450,3427482,221500,3427484,221510,3427489,221520,3427492,221530,3427497,221540,3427500,221550,3427507,221600,3427509,221610,3427514,221620,3427514,221630,3427519,221640,3427521,221650,3427525,221700,3427525,221710,3427528

$PJCIOE2,2024-04-19 01:56:10,20240418,221720,3427528,221730,3427533,221740,3427533,221750,3427538,221800,3427535,221810,3427536,221820,3427533,221830,3427538,221840,3427537,221850,3427540,221900,3427538,221910,3427535,221920,3427531,221930,3427531,221940,3427528,221950,3427532,222000,3427529,222010,3427530,222020,3427523,222030,3427524,222040,3427522,222050,3427525,222100,3427520,222110,3427521,222120,3427517,222130,3427517,222140,3427516,222150,3427517,222200,3427515,222210,3427516,222220,3427510,222230,3427512,222240,3427509,222250,3427509,222300,3427506,222310,3427507,222320,3427505,222330,3427506,222340,3427505,222350,3427507,222400,3427503,222410,3427505,222420,3427501,222430,3427502,222440,3427499,222450,3427500,222500,3427497,222510,3427496,222520,3427493,222530,3427493,222540,3427492,222550,3427491,222600,3427486,222610,3427485,222620,3427480,222630,3427479,222640,3427478,222650,3427479,222700,3427477

$PJCIOE2,2024-04-19 01:56:21,20240418,222710,3427476,222720,3427470,222730,3427468,222740,3427463,222750,3427466,222800,3427466,222810,3427464,222820,3427460,222830,3427463,222840,3427459,222850,3427461,222900,3427459,222910,3427458,222920,3427454,222930,3427456,222940,3427454,222950,3427457,223000,3427451,223010,3427453,223020,3427449,223030,3427450,223040,3427448,223050,3427450,223100,3427450,223110,3427453,223120,3427451,223130,3427451,223140,3427449,223150,3427452,223200,3427449,223210,3427454,223220,3427451,223230,3427452,223240,3427451,223250,3427454,223300,3427451,223310,3427452,223320,3427449,223330,3427449,223340,3427446,223350,3427447,223400,3427443,223410,3427443,223420,3427438,223430,3427437,223440,3427435,223450,3427436,223500,3427429,223510,3427429,223520,3427421,223530,3427422,223540,3427418,223550,3427419,223600,3427415,223610,3427413,223620,3427407,223630,3427408,223640,3427408,223650,3427407

$PJCIOE2,2024-04-19 01:56:33,20240418,223700,3427406,223710,3427407,223720,3427404,223730,3427405,223740,3427403,223750,3427404,223800,3427402,223810,3427402,223820,3427400,223830,3427402,223840,3427398,223850,3427399,223900,3427397,223910,3427398,223920,3427394,223930,3427395,223940,3427391,223950,3427391,224000,3427388,224010,3427388,224020,3427383,224030,3427383,224040,3427379,224050,3427381,224100,3427377,224110,3427378,224120,3427372,224130,3427372,224140,3427368,224150,3427371,224200,3427370,224210,3427369,224220,3427363,224230,3427367,224240,3427364,224250,3427365,224300,3427364,224310,3427365,224320,3427361,224330,3427364,224340,3427363,224350,3427365,224400,3427366,224410,3427366,224420,3427364,224430,3427366,224440,3427364,224450,3427367,224500,3427365,224510,3427368,224520,3427366,224530,3427367,224540,3427366,224550,3427368,224600,3427367,224610,3427369,224620,3427364,224630,3427366,224640,3427362

$PJCIOE2,2024-04-19 01:56:44,20240418,224650,3427363,224700,3427363,224710,3427364,224720,3427360,224730,3427359,224740,3427359,224750,3427359,224800,3427356,224810,3427356,224820,3427352,224830,3427353,224840,3427351,224850,3427353,224900,3427347,224910,3427347,224920,3427345,224930,3427344,224940,3427340,224950,3427343,225000,3427338,225010,3427339,225020,3427333,225030,3427331,225040,3427330,225050,3427328,225100,3427327,225110,3427328,225120,3427321,225130,3427320,225140,3427316,225150,3427316,225200,3427313,225210,3427313,225220,3427306,225230,3427305,225240,3427302,225250,3427302,225300,3427299,225310,3427297,225320,3427293,225330,3427290,225340,3427286,225350,3427284,225400,3427279,225410,3427279,225420,3427272,225430,3427267,225440,3427263,225450,3427262,225500,3427257,225510,3427254,225520,3427247,225530,3427244,225540,3427240,225550,3427236,225600,3427229,225610,3427226,225620,3427219,225630,3427217

$PJCIOE2,2024-04-19 01:56:56,20240418,225640,3427211,225650,3427207,225700,3427203,225710,3427200,225720,3427192,225730,3427189,225740,3427183,225750,3427182,225800,3427175,225810,3427173,225820,3427167,225830,3427166,225840,3427160,225850,3427158,225900,3427155,225910,3427152,225920,3427147,225930,3427146,225940,3427142,225950,3427141,230000,3427137,230010,3427136,230020,3427133,230030,3427131,230040,3427130,230050,3427131,230100,3427129,230110,3427130,230120,3427126,230130,3427127,230140,3427123,230150,3427126,230200,3427123,230210,3427125,230220,3427120,230230,3427121,230240,3427116,230250,3427120,230300,3427117,230310,3427121,230320,3427117,230330,3427116,230340,3427114,230350,3427115,230400,3427114,230410,3427114,230420,3427111,230430,3427111,230440,3427110,230450,3427112,230500,3427107,230510,3427109,230520,3427103,230530,3427104,230540,3427102,230550,3427102,230600,3427100,230610,3427100,230620,3427096

$PJCIOE2,2024-04-19 01:57:07,20240418,230630,3427097,230640,3427096,230650,3427095,230700,3427093,230710,3427094,230720,3427090,230730,3427090,230740,3427088,230750,3427089,230800,3427087,230810,3427089,230820,3427083,230830,3427086,230840,3427083,230850,3427086,230900,3427085,230910,3427085,230920,3427081,230930,3427081,230940,3427081,230950,3427081,231000,3427080,231010,3427080,231020,3427076,231030,3427077,231040,3427072,231050,3427075,231100,3427073,231110,3427074,231120,3427070,231130,3427071,231140,3427068,231150,3427071,231200,3427069,231210,3427068,231220,3427067,231230,3427066,231240,3427066,231250,3427068,231300,3427066,231310,3427067,231320,3427062,231330,3427064,231340,3427063,231350,3427065,231400,3427062,231410,3427062,231420,3427061,231430,3427061,231440,3427058,231450,3427059,231500,3427056,231510,3427055,231520,3427053,231530,3427052,231540,3427050,231550,3427051,231600,3427048,231610,3427049

$PJCIOE2,2024-04-19 01:57:19,20240418,231620,3427045,231630,3427044,231640,3427041,231650,3427041,231700,3427039,231710,3427038,231720,3427033,231730,3427033,231740,3427030,231750,3427030,231800,3427028,231810,3427029,231820,3427023,231830,3427023,231840,3427019,231850,3427019,231900,3427016,231910,3427015,231920,3427011,231930,3427011,231940,3427007,231950,3427008,232000,3427006,232010,3427005,232020,3427002,232030,3427003,232040,3426998,232050,3426999,232100,3426998,232110,3426998,232120,3426994,232130,3426994,232140,3426992,232150,3426993,232200,3426992,232210,3426992,232220,3426988,232230,3426989,232240,3426987,232250,3426988,232300,3426986,232310,3426987,232320,3426983,232330,3426985,232340,3426984,232350,3426985,232400,3426984,232410,3426986,232420,3426981,232430,3426983,232440,3426982,232450,3426984,232500,3426983,232510,3426984,232520,3426979,232530,3426981,232540,3426981,232550,3426982,232600,3426984

$PJCIOE2,2024-04-19 01:57:30,20240418,232610,3426988,232620,3426984,232630,3426985,232640,3426984,232650,3426988,232700,3426987,232710,3426989,232720,3426987,232730,3426989,232740,3426987,232750,3426991,232800,3426990,232810,3426990,232820,3426988,232830,3426991,232840,3426990,232850,3426994,232900,3426992,232910,3426994,232920,3426992,232930,3426994,232940,3426992,232950,3426996,233000,3426995,233010,3426998,233020,3426996,233030,3426999,233040,3427000,233050,3427001,233100,3427002,233110,3427005,233120,3427003,233130,3427007,233140,3427006,233150,3427012,233200,3427013,233210,3427013,233220,3427012,233230,3427016,233240,3427017,233250,3427021,233300,3427021,233310,3427024,233320,3427022,233330,3427024,233340,3427025,233350,3427028,233400,3427027,233410,3427030,233420,3427030,233430,3427033,233440,3427033,233450,3427039,233500,3427040,233510,3427044,233520,3427042,233530,3427046,233540,3427048,233550,3427051

$PJCIOE2,2024-04-19 01:57:42,20240418,233600,3427053,233610,3427057,233620,3427057,233630,3427059,233640,3427061,233650,3427062,233700,3427063,233710,3427066,233720,3427064,233730,3427067,233740,3427068,233750,3427071,233800,3427071,233810,3427071,233820,3427070,233830,3427073,233840,3427073,233850,3427077,233900,3427075,233910,3427077,233920,3427071,233930,3427073,233940,3427069,233950,3427069,234000,3427066,234010,3427067,234020,3427062,234030,3427062,234040,3427060,234050,3427062,234100,3427062,234110,3427064,234120,3427059,234130,3427060,234140,3427058,234150,3427060,234200,3427058,234210,3427058,234220,3427051,234230,3427052,234240,3427048,234250,3427047,234300,3427044,234310,3427045,234320,3427038,234330,3427038,234340,3427033,234350,3427033,234400,3427032,234410,3427032,234420,3427030,234430,3427033,234440,3427032,234450,3427033,234500,3427034,234510,3427035,234520,3427033,234530,3427037,234540,3427034

$PJCIOE2,2024-04-19 01:57:54,20240418,234550,3427039,234600,3427041,234610,3427046,234620,3427045,234630,3427050,234640,3427054,234650,3427059,234700,3427062,234710,3427067,234720,3427065,234730,3427068,234740,3427072,234750,3427075,234800,3427075,234810,3427078,234820,3427074,234830,3427079,234840,3427080,234850,3427081,234900,3427081,234910,3427085,234920,3427083,234930,3427086,234940,3427083,234950,3427087,235000,3427088,235010,3427089,235020,3427087,235030,3427088,235040,3427087,235050,3427087,235100,3427087,235110,3427087,235120,3427084,235130,3427084,235140,3427085,235150,3427087,235200,3427087,235210,3427089,235220,3427088,235230,3427089,235240,3427087,235250,3427090,235300,3427090,235310,3427091,235320,3427088,235330,3427091,235340,3427091,235350,3427092,235400,3427092,235410,3427093,235420,3427089,235430,3427092,235440,3427090,235450,3427093,235500,3427093,235510,3427095,235520,3427093,235530,3427095

$PJCIOE2,2024-04-19 01:58:05,20240418,235540,3427092,235550,3427096,235600,3427093,235610,3427094,235620,3427090,235630,3427094,235640,3427093,235650,3427095,235700,3427094,235710,3427097,235720,3427092,235730,3427093,235740,3427089,235750,3427092,235800,3427090,235810,3427089,235820,3427085,235830,3427086,235840,3427083,235850,3427084,235900,3427082,235910,3427082,235920,3427078,235930,3427079,235940,3427078,235950,3427079

$PJCIOE2,2024-04-19 17:30:01,20240418,000000,3427125,000010,3427130,000020,3427130,000030,3427137,000040,3427139,000050,3427144,000100,3427145,000110,3427148,000120,3427149,000130,3427152,000140,3427150,000150,3427155,000200,3427156,000210,3427158,000220,3427156,000230,3427158,000240,3427159,000250,3427161,000300,3427161,000310,3427163,000320,3427159,000330,3427163,000340,3427162,000350,3427167,000400,3427166,000410,3427165,000420,3427167,000430,3427167,000440,3427164,000450,3427168,000500,3427166,000510,3427169,000520,3427165,000530,3427166,000540,3427162,000550,3427164,000600,3427161,000610,3427160,000620,3427157,000630,3427158,000640,3427155,000650,3427154,000700,3427151,000710,3427152,000720,3427147,000730,3427146,000740,3427141,000750,3427146,000800,3427141,000810,3427141,000820,3427136,000830,3427132,000840,3427130,000850,3427129,000900,3427128,000910,3427128,000920,3427122,000930,3427122,000940,3427119

$PJCIOE2,2024-04-19 17:30:13,20240418,000950,3427119,001000,3427116,001010,3427116,001020,3427111,001030,3427110,001040,3427108,001050,3427108,001100,3427107,001110,3427106,001120,3427102,001130,3427103,001140,3427100,001150,3427100,001200,3427096,001210,3427096,001220,3427093,001230,3427094,001240,3427094,001250,3427096,001300,3427097,001310,3427099,001320,3427097,001330,3427100,001340,3427102,001350,3427106,001400,3427108,001410,3427113,001420,3427116,001430,3427121,001440,3427126,001450,3427133,001500,3427139,001510,3427147,001520,3427149,001530,3427155,001540,3427160,001550,3427170,001600,3427177,001610,3427186,001620,3427191,001630,3427198,001640,3427205,001650,3427214,001700,3427220,001710,3427229,001720,3427234,001730,3427241,001740,3427248,001750,3427257,001800,3427261,001810,3427268,001820,3427270,001830,3427277,001840,3427279,001850,3427286,001900,3427290,001910,3427297,001920,3427296,001930,3427303

$PJCIOE2,2024-04-19 17:30:24,20240418,001940,3427305,001950,3427310,002000,3427313,002010,3427317,002020,3427318,002030,3427322,002040,3427324,002050,3427329,002100,3427332,002110,3427336,002120,3427336,002130,3427340,002140,3427340,002150,3427345,002200,3427347,002210,3427351,002220,3427351,002230,3427355,002240,3427356,002250,3427361,002300,3427363,002310,3427369,002320,3427368,002330,3427373,002340,3427376,002350,3427383,002400,3427384,002410,3427389,002420,3427390,002430,3427393,002440,3427394,002450,3427399,002500,3427400,002510,3427406,002520,3427405,002530,3427409,002540,3427410,002550,3427416,002600,3427418,002610,3427420,002620,3427421,002630,3427426,002640,3427427,002650,3427432,002700,3427431,002710,3427435,002720,3427434,002730,3427438,002740,3427438,002750,3427443,002800,3427442,002810,3427445,002820,3427442,002830,3427443,002840,3427443,002850,3427448,002900,3427447,002910,3427450,002920,3427449

$PJCIOE2,2024-04-19 17:30:36,20240418,002930,3427451,002940,3427448,002950,3427451,003000,3427446,003010,3427446,003020,3427444,003030,3427443,003040,3427443,003050,3427444,003100,3427439,003110,3427440,003120,3427435,003130,3427433,003140,3427432,003150,3427433,003200,3427430,003210,3427430,003220,3427425,003230,3427424,003240,3427418,003250,3427418,003300,3427415,003310,3427413,003320,3427410,003330,3427406,003340,3427404,003350,3427406,003400,3427400,003410,3427399,003420,3427393,003430,3427392,003440,3427388,003450,3427389,003500,3427384,003510,3427381,003520,3427374,003530,3427371,003540,3427367,003550,3427363,003600,3427359,003610,3427357,003620,3427353,003630,3427350,003640,3427344,003650,3427343,003700,3427340,003710,3427338,003720,3427330,003730,3427330,003740,3427323,003750,3427325,003800,3427320,003810,3427319,003820,3427313,003830,3427311,003840,3427308,003850,3427308,003900,3427306,003910,3427304

$PJCIOE2,2024-04-19 17:30:48,20240418,003920,3427299,003930,3427299,003940,3427295,003950,3427296,004000,3427292,004010,3427289,004020,3427285,004030,3427285,004040,3427280,004050,3427280,004100,3427277,004110,3427277,004120,3427270,004130,3427268,004140,3427264,004150,3427265,004200,3427261,004210,3427259,004220,3427253,004230,3427253,004240,3427249,004250,3427248,004300,3427245,004310,3427244,004320,3427238,004330,3427238,004340,3427234,004350,3427235,004400,3427232,004410,3427231,004420,3427226,004430,3427227,004440,3427225,004450,3427227,004500,3427223,004510,3427224,004520,3427221,004530,3427220,004540,3427219,004550,3427220,004600,3427217,004610,3427216,004620,3427213,004630,3427214,004640,3427213,004650,3427213,004700,3427212,004710,3427211,004720,3427208,004730,3427207,004740,3427204,004750,3427205,004800,3427203,004810,3427203,004820,3427199,004830,3427200,004840,3427197,004850,3427199,004900,3427196

$PJCIOE2,2024-04-19 17:30:59,20240418,004910,3427195,004920,3427191,004930,3427190,004940,3427189,004950,3427190,005000,3427188,005010,3427187,005020,3427183,005030,3427182,005040,3427181,005050,3427183,005100,3427178,005110,3427179,005120,3427172,005130,3427172,005140,3427171,005150,3427170,005200,3427166,005210,3427167,005220,3427163,005230,3427163,005240,3427158,005250,3427158,005300,3427155,005310,3427154,005320,3427149,005330,3427148,005340,3427145,005350,3427147,005400,3427144,005410,3427144,005420,3427139,005430,3427140,005440,3427137,005450,3427138,005500,3427135,005510,3427133,005520,3427128,005530,3427129,005540,3427126,005550,3427127,005600,3427123,005610,3427124,005620,3427120,005630,3427118,005640,3427115,005650,3427114,005700,3427111,005710,3427112,005720,3427106,005730,3427108,005740,3427105,005750,3427104,005800,3427103,005810,3427105,005820,3427098,005830,3427097,005840,3427095,005850,3427095

$PJCIOE2,2024-04-19 17:31:11,20240418,005900,3427093,005910,3427093,005920,3427088,005930,3427088,005940,3427086,005950,3427085,010000,3427083,010010,3427083,010020,3427078,010030,3427077,010040,3427074,010050,3427073,010100,3427070,010110,3427070,010120,3427066,010130,3427063,010140,3427060,010150,3427062,010200,3427057,010210,3427056,010220,3427051,010230,3427050,010240,3427046,010250,3427047,010300,3427043,010310,3427043,010320,3427039,010330,3427038,010340,3427034,010350,3427033,010400,3427031,010410,3427029,010420,3427024,010430,3427024,010440,3427021,010450,3427022,010500,3427019,010510,3427020,010520,3427016,010530,3427015,010540,3427014,010550,3427015,010600,3427013,010610,3427015,010620,3427012,010630,3427012,010640,3427011,010650,3427011,010700,3427010,010710,3427012,010720,3427009,010730,3427012,010740,3427010,010750,3427012,010800,3427012,010810,3427012,010820,3427008,010830,3427012,010840,3427010

$PJCIOE2,2024-04-19 17:31:22,20240418,010850,3427013,010900,3427011,010910,3427014,010920,3427009,010930,3427012,010940,3427011,010950,3427014,011000,3427013,011010,3427017,011020,3427015,011030,3427017,011040,3427018,011050,3427020,011100,3427018,011110,3427022,011120,3427021,011130,3427024,011140,3427022,011150,3427027,011200,3427028,011210,3427030,011220,3427026,011230,3427029,011240,3427029,011250,3427032,011300,3427032,011310,3427034,011320,3427032,011330,3427034,011340,3427033,011350,3427036,011400,3427033,011410,3427037,011420,3427034,011430,3427035,011440,3427036,011450,3427037,011500,3427034,011510,3427036,011520,3427032,011530,3427032,011540,3427031,011550,3427035,011600,3427031,011610,3427031,011620,3427028,011630,3427030,011640,3427027,011650,3427030,011700,3427029,011710,3427031,011720,3427027,011730,3427028,011740,3427027,011750,3427028,011800,3427029,011810,3427027,011820,3427024,011830,3427029

$PJCIOE2,2024-04-19 17:31:34,20240418,011840,3427026,011850,3427028,011900,3427029,011910,3427029,011920,3427027,011930,3427028,011940,3427029,011950,3427030,012000,3427029,012010,3427031,012020,3427029,012030,3427032,012040,3427031,012050,3427035,012100,3427034,012110,3427036,012120,3427034,012130,3427037,012140,3427039,012150,3427042,012200,3427043,012210,3427047,012220,3427044,012230,3427045,012240,3427047,012250,3427050,012300,3427053,012310,3427054,012320,3427053,012330,3427056,012340,3427056,012350,3427059,012400,3427059,012410,3427062,012420,3427061,012430,3427062,012440,3427063,012450,3427064,012500,3427065,012510,3427068,012520,3427062,012530,3427063,012540,3427063,012550,3427065,012600,3427064,012610,3427065,012620,3427062,012630,3427064,012640,3427059,012650,3427063,012700,3427063,012710,3427063,012720,3427059,012730,3427061,012740,3427060,012750,3427061,012800,3427058,012810,3427061,012820,3427056

$PJCIOE2,2024-04-19 17:31:45,20240418,012830,3427057,012840,3427057,012850,3427061,012900,3427060,012910,3427062,012920,3427057,012930,3427062,012940,3427060,012950,3427064,013000,3427063,013010,3427064,013020,3427061,013030,3427064,013040,3427067,013050,3427067,013100,3427067,013110,3427070,013120,3427066,013130,3427070,013140,3427068,013150,3427072,013200,3427071,013210,3427074,013220,3427072,013230,3427074,013240,3427072,013250,3427074,013300,3427073,013310,3427075,013320,3427071,013330,3427074,013340,3427073,013350,3427073,013400,3427069,013410,3427071,013420,3427066,013430,3427066,013440,3427065,013450,3427066,013500,3427064,013510,3427063,013520,3427059,013530,3427060,013540,3427059,013550,3427061,013600,3427059,013610,3427061,013620,3427056,013630,3427058,013640,3427058,013650,3427059,013700,3427058,013710,3427060,013720,3427057,013730,3427059,013740,3427057,013750,3427059,013800,3427060,013810,3427061

$PJCIOE2,2024-04-19 17:31:57,20240418,013820,3427057,013830,3427059,013840,3427059,013850,3427060,013900,3427058,013910,3427060,013920,3427058,013930,3427060,013940,3427058,013950,3427060,014000,3427059,014010,3427062,014020,3427059,014030,3427060,014040,3427060,014050,3427060,014100,3427058,014110,3427060,014120,3427058,014130,3427058,014140,3427056,014150,3427059,014200,3427057,014210,3427058,014220,3427055,014230,3427055,014240,3427052,014250,3427054,014300,3427052,014310,3427051,014320,3427047,014330,3427047,014340,3427046,014350,3427049,014400,3427047,014410,3427047,014420,3427045,014430,3427044,014440,3427043,014450,3427047,014500,3427046,014510,3427046,014520,3427044,014530,3427046,014540,3427045,014550,3427048,014600,3427048,014610,3427049,014620,3427048,014630,3427052,014640,3427052,014650,3427054,014700,3427055,014710,3427058,014720,3427057,014730,3427061,014740,3427062,014750,3427067,014800,3427067

$PJCIOE2,2024-04-19 17:32:08,20240418,014810,3427071,014820,3427071,014830,3427075,014840,3427076,014850,3427082,014900,3427083,014910,3427088,014920,3427089,014930,3427093,014940,3427096,014950,3427100,015000,3427103,015010,3427108,015020,3427109,015030,3427114,015040,3427118,015050,3427123,015100,3427126,015110,3427130,015120,3427133,015130,3427138,015140,3427139,015150,3427145,015200,3427149,015210,3427153,015220,3427155,015230,3427163,015240,3427165,015250,3427169,015300,3427174,015310,3427178,015320,3427178,015330,3427182,015340,3427186,015350,3427192,015400,3427196,015410,3427200,015420,3427201,015430,3427206,015440,3427207,015450,3427212,015500,3427214,015510,3427218,015520,3427217,015530,3427219,015540,3427221,015550,3427223,015600,3427222,015610,3427224,015620,3427221,015630,3427222,015640,3427220,015650,3427221,015700,3427220,015710,3427221,015720,3427217,015730,3427216,015740,3427213,015750,3427214

$PJCIOE2,2024-04-19 17:32:20,20240418,015800,3427208,015810,3427208,015820,3427202,015830,3427201,015840,3427197,015850,3427197,015900,3427191,015910,3427189,015920,3427182,015930,3427179,015940,3427175,015950,3427172,020000,3427166,020010,3427165,020020,3427156,020030,3427153,020040,3427148,020050,3427145,020100,3427141,020110,3427137,020120,3427132,020130,3427130,020140,3427125,020150,3427124,020200,3427121,020210,3427117,020220,3427112,020230,3427110,020240,3427106,020250,3427107,020300,3427103,020310,3427101,020320,3427095,020330,3427094,020340,3427089,020350,3427090,020400,3427087,020410,3427085,020420,3427080,020430,3427080,020440,3427076,020450,3427076,020500,3427074,020510,3427072,020520,3427068,020530,3427068,020540,3427066,020550,3427066,020600,3427064,020610,3427066,020620,3427060,020630,3427061,020640,3427058,020650,3427061,020700,3427058,020710,3427059,020720,3427055,020730,3427055,020740,3427055

$PJCIOE2,2024-04-19 17:32:31,20240418,020750,3427056,020800,3427055,020810,3427054,020820,3427054,020830,3427053,020840,3427054,020850,3427057,020900,3427055,020910,3427058,020920,3427056,020930,3427057,020940,3427054,020950,3427060,021000,3427058,021010,3427060,021020,3427059,021030,3427059,021040,3427061,021050,3427062,021100,3427062,021110,3427064,021120,3427061,021130,3427062,021140,3427062,021150,3427065,021200,3427064,021210,3427067,021220,3427067,021230,3427070,021240,3427070,021250,3427072,021300,3427073,021310,3427076,021320,3427076,021330,3427081,021340,3427081,021350,3427085,021400,3427090,021410,3427094,021420,3427096,021430,3427098,021440,3427103,021450,3427107,021500,3427110,021510,3427115,021520,3427117,021530,3427120,021540,3427124,021550,3427130,021600,3427132,021610,3427137,021620,3427138,021630,3427143,021640,3427145,021650,3427150,021700,3427151,021710,3427155,021720,3427156,021730,3427158

$PJCIOE2,2024-04-19 17:32:43,20240418,021740,3427159,021750,3427163,021800,3427163,021810,3427166,021820,3427164,021830,3427165,021840,3427164,021850,3427167,021900,3427165,021910,3427165,021920,3427162,021930,3427163,021940,3427161,021950,3427162,022000,3427159,022010,3427160,022020,3427156,022030,3427157,022040,3427153,022050,3427155,022100,3427154,022110,3427153,022120,3427147,022130,3427147,022140,3427143,022150,3427144,022200,3427140,022210,3427139,022220,3427134,022230,3427133,022240,3427128,022250,3427127,022300,3427125,022310,3427123,022320,3427117,022330,3427116,022340,3427113,022350,3427112,022400,3427107,022410,3427107,022420,3427099,022430,3427098,022440,3427093,022450,3427094,022500,3427090,022510,3427088,022520,3427081,022530,3427080,022540,3427079,022550,3427077,022600,3427074,022610,3427072,022620,3427068,022630,3427067,022640,3427062,022650,3427062,022700,3427059,022710,3427059,022720,3427054

$PJCIOE2,2024-04-19 17:32:54,20240418,022730,3427054,022740,3427052,022750,3427052,022800,3427051,022810,3427050,022820,3427046,022830,3427045,022840,3427044,022850,3427045,022900,3427044,022910,3427045,022920,3427038,022930,3427039,022940,3427037,022950,3427039,023000,3427037,023010,3427040,023020,3427036,023030,3427035,023040,3427034,023050,3427033,023100,3427034,023110,3427034,023120,3427032,023130,3427032,023140,3427031,023150,3427032,023200,3427033,023210,3427032,023220,3427031,023230,3427032,023240,3427030,023250,3427033,023300,3427032,023310,3427032,023320,3427029,023330,3427031,023340,3427030,023350,3427034,023400,3427032,023410,3427033,023420,3427031,023430,3427034,023440,3427032,023450,3427036,023500,3427035,023510,3427036,023520,3427035,023530,3427038,023540,3427038,023550,3427042,023600,3427042,023610,3427044,023620,3427043,023630,3427044,023640,3427046,023650,3427048,023700,3427049,023710,3427052

$PJCIOE2,2024-04-19 17:33:06,20240418,023720,3427052,023730,3427053,023740,3427055,023750,3427059,023800,3427061,023810,3427063,023820,3427062,023830,3427065,023840,3427066,023850,3427070,023900,3427070,023910,3427072,023920,3427070,023930,3427075,023940,3427075,023950,3427078,024000,3427078,024010,3427083,024020,3427080,024030,3427084,024040,3427083,024050,3427087,024100,3427088,024110,3427092,024120,3427090,024130,3427094,024140,3427096,024150,3427101,024200,3427102,024210,3427105,024220,3427104,024230,3427107,024240,3427110,024250,3427113,024300,3427115,024310,3427120,024320,3427119,024330,3427123,024340,3427124,024350,3427128,024400,3427129,024410,3427132,024420,3427130,024430,3427133,024440,3427135,024450,3427139,024500,3427140,024510,3427144,024520,3427140,024530,3427143,024540,3427143,024550,3427145,024600,3427147,024610,3427149,024620,3427147,024630,3427148,024640,3427148,024650,3427151,024700,3427151

$PJCIOE2,2024-04-19 17:33:17,20240418,024710,3427152,024720,3427150,024730,3427151,024740,3427152,024750,3427154,024800,3427152,024810,3427153,024820,3427151,024830,3427152,024840,3427150,024850,3427152,024900,3427149,024910,3427151,024920,3427146,024930,3427146,024940,3427144,024950,3427147,025000,3427144,025010,3427145,025020,3427142,025030,3427142,025040,3427142,025050,3427143,025100,3427140,025110,3427141,025120,3427138,025130,3427138,025140,3427135,025150,3427137,025200,3427136,025210,3427138,025220,3427134,025230,3427136,025240,3427132,025250,3427136,025300,3427136,025310,3427136,025320,3427133,025330,3427135,025340,3427135,025350,3427135,025400,3427136,025410,3427137,025420,3427134,025430,3427134,025440,3427134,025450,3427135,025500,3427135,025510,3427134,025520,3427132,025530,3427131,025540,3427130,025550,3427132,025600,3427130,025610,3427131,025620,3427129,025630,3427130,025640,3427131,025650,3427134

$PJCIOE2,2024-04-19 17:33:29,20240418,025700,3427132,025710,3427134,025720,3427133,025730,3427136,025740,3427137,025750,3427141,025800,3427140,025810,3427142,025820,3427139,025830,3427141,025840,3427141,025850,3427144,025900,3427143,025910,3427143,025920,3427143,025930,3427144,025940,3427144,025950,3427149,030000,3427145,030010,3427149,030020,3427146,030030,3427149,030040,3427147,030050,3427148,030100,3427147,030110,3427147,030120,3427144,030130,3427147,030140,3427144,030150,3427145,030200,3427143,030210,3427143,030220,3427139,030230,3427138,030240,3427135,030250,3427136,030300,3427133,030310,3427130,030320,3427126,030330,3427125,030340,3427122,030350,3427122,030400,3427117,030410,3427117,030420,3427110,030430,3427110,030440,3427105,030450,3427104,030500,3427098,030510,3427099,030520,3427093,030530,3427091,030540,3427086,030550,3427086,030600,3427081,030610,3427081,030620,3427072,030630,3427074,030640,3427070

$PJCIOE2,2024-04-19 17:33:40,20240418,030650,3427071,030700,3427067,030710,3427066,030720,3427063,030730,3427065,030740,3427060,030750,3427061,030800,3427061,030810,3427060,030820,3427055,030830,3427057,030840,3427056,030850,3427055,030900,3427056,030910,3427058,030920,3427055,030930,3427056,030940,3427053,030950,3427057,031000,3427056,031010,3427056,031020,3427053,031030,3427056,031040,3427055,031050,3427057,031100,3427056,031110,3427057,031120,3427053,031130,3427056,031140,3427053,031150,3427056,031200,3427055,031210,3427056,031220,3427053,031230,3427056,031240,3427054,031250,3427057,031300,3427054,031310,3427055,031320,3427052,031330,3427055,031340,3427054,031350,3427056,031400,3427055,031410,3427057,031420,3427053,031430,3427056,031440,3427054,031450,3427056,031500,3427055,031510,3427057,031520,3427054,031530,3427055,031540,3427053,031550,3427055,031600,3427053,031610,3427053,031620,3427051,031630,3427051

$PJCIOE2,2024-04-19 17:33:52,20240418,031640,3427050,031650,3427051,031700,3427048,031710,3427050,031720,3427046,031730,3427047,031740,3427046,031750,3427047,031800,3427044,031810,3427042,031820,3427043,031830,3427041,031840,3427039,031850,3427040,031900,3427038,031910,3427038,031920,3427035,031930,3427034,031940,3427030,031950,3427033,032000,3427032,032010,3427032,032020,3427028,032030,3427029,032040,3427027,032050,3427029,032100,3427026,032110,3427027,032120,3427023,032130,3427024,032140,3427020,032150,3427025,032200,3427021,032210,3427022,032220,3427018,032230,3427020,032240,3427016,032250,3427016,032300,3427014,032310,3427015,032320,3427009,032330,3427009,032340,3427007,032350,3427006,032400,3427003,032410,3427004,032420,3426997,032430,3426997,032440,3426994,032450,3426995,032500,3426990,032510,3426990,032520,3426986,032530,3426984,032540,3426980,032550,3426981,032600,3426976,032610,3426975,032620,3426969

$PJCIOE2,2024-04-19 17:34:04,20240418,032630,3426970,032640,3426966,032650,3426967,032700,3426964,032710,3426962,032720,3426957,032730,3426959,032740,3426954,032750,3426955,032800,3426956,032810,3426954,032820,3426952,032830,3426952,032840,3426951,032850,3426953,032900,3426952,032910,3426951,032920,3426946,032930,3426949,032940,3426947,032950,3426949,033000,3426949,033010,3426947,033020,3426944,033030,3426946,033040,3426945,033050,3426948,033100,3426946,033110,3426947,033120,3426944,033130,3426946,033140,3426945,033150,3426948,033200,3426947,033210,3426947,033220,3426946,033230,3426946,033240,3426945,033250,3426946,033300,3426947,033310,3426947,033320,3426944,033330,3426946,033340,3426942,033350,3426944,033400,3426944,033410,3426944,033420,3426940,033430,3426942,033440,3426940,033450,3426941,033500,3426940,033510,3426941,033520,3426937,033530,3426938,033540,3426938,033550,3426939,033600,3426937,033610,3426937

$PJCIOE2,2024-04-19 17:34:15,20240418,033620,3426935,033630,3426935,033640,3426932,033650,3426933,033700,3426932,033710,3426933,033720,3426928,033730,3426930,033740,3426926,033750,3426928,033800,3426926,033810,3426926,033820,3426922,033830,3426924,033840,3426920,033850,3426922,033900,3426921,033910,3426921,033920,3426917,033930,3426918,033940,3426917,033950,3426919,034000,3426916,034010,3426919,034020,3426916,034030,3426917,034040,3426916,034050,3426918,034100,3426918,034110,3426920,034120,3426916,034130,3426918,034140,3426918,034150,3426921,034200,3426918,034210,3426920,034220,3426919,034230,3426920,034240,3426919,034250,3426922,034300,3426922,034310,3426923,034320,3426920,034330,3426923,034340,3426921,034350,3426923,034400,3426921,034410,3426924,034420,3426921,034430,3426922,034440,3426923,034450,3426924,034500,3426926,034510,3426929,034520,3426925,034530,3426929,034540,3426927,034550,3426931,034600,3426930

$PJCIOE2,2024-04-19 17:34:27,20240418,034610,3426934,034620,3426932,034630,3426934,034640,3426935,034650,3426937,034700,3426939,034710,3426942,034720,3426939,034730,3426941,034740,3426943,034750,3426945,034800,3426944,034810,3426946,034820,3426943,034830,3426948,034840,3426945,034850,3426949,034900,3426947,034910,3426950,034920,3426946,034930,3426947,034940,3426947,034950,3426947,035000,3426946,035010,3426947,035020,3426946,035030,3426947,035040,3426944,035050,3426948,035100,3426946,035110,3426947,035120,3426944,035130,3426945,035140,3426944,035150,3426944,035200,3426942,035210,3426943,035220,3426939,035230,3426939,035240,3426938,035250,3426939,035300,3426937,035310,3426935,035320,3426932,035330,3426933,035340,3426929,035350,3426931,035400,3426929,035410,3426928,035420,3426924,035430,3426925,035440,3426922,035450,3426924,035500,3426920,035510,3426920,035520,3426915,035530,3426914,035540,3426913,035550,3426913

$PJCIOE2,2024-04-19 17:34:38,20240418,035600,3426909,035610,3426911,035620,3426905,035630,3426903,035640,3426901,035650,3426902,035700,3426899,035710,3426899,035720,3426893,035730,3426893,035740,3426890,035750,3426891,035800,3426889,035810,3426889,035820,3426883,035830,3426884,035840,3426881,035850,3426881,035900,3426879,035910,3426879,035920,3426874,035930,3426874,035940,3426872,035950,3426874,040000,3426871,040010,3426872,040020,3426867,040030,3426868,040040,3426865,040050,3426866,040100,3426865,040110,3426866,040120,3426862,040130,3426862,040140,3426859,040150,3426862,040200,3426860,040210,3426859,040220,3426856,040230,3426857,040240,3426855,040250,3426856,040300,3426854,040310,3426856,040320,3426852,040330,3426852,040340,3426852,040350,3426853,040400,3426851,040410,3426852,040420,3426850,040430,3426851,040440,3426851,040450,3426850,040500,3426850,040510,3426854,040520,3426851,040530,3426851,040540,3426851

$PJCIOE2,2024-04-19 17:34:50,20240418,040550,3426854,040600,3426853,040610,3426855,040620,3426854,040630,3426855,040640,3426853,040650,3426857,040700,3426856,040710,3426859,040720,3426857,040730,3426860,040740,3426860,040750,3426864,040800,3426865,040810,3426867,040820,3426864,040830,3426866,040840,3426867,040850,3426869,040900,3426870,040910,3426871,040920,3426869,040930,3426871,040940,3426872,040950,3426874,041000,3426875,041010,3426875,041020,3426874,041030,3426876,041040,3426874,041050,3426876,041100,3426875,041110,3426876,041120,3426872,041130,3426873,041140,3426868,041150,3426871,041200,3426868,041210,3426869,041220,3426866,041230,3426866,041240,3426864,041250,3426866,041300,3426863,041310,3426862,041320,3426859,041330,3426859,041340,3426857,041350,3426859,041400,3426858,041410,3426860,041420,3426856,041430,3426856,041440,3426854,041450,3426856,041500,3426854,041510,3426854,041520,3426851,041530,3426852

$PJCIOE2,2024-04-19 17:35:01,20240418,041540,3426850,041550,3426851,041600,3426849,041610,3426850,041620,3426849,041630,3426850,041640,3426848,041650,3426850,041700,3426848,041710,3426851,041720,3426846,041730,3426847,041740,3426848,041750,3426848,041800,3426848,041810,3426850,041820,3426846,041830,3426849,041840,3426848,041850,3426852,041900,3426852,041910,3426855,041920,3426853,041930,3426855,041940,3426854,041950,3426860,042000,3426860,042010,3426863,042020,3426863,042030,3426864,042040,3426867,042050,3426872,042100,3426871,042110,3426874,042120,3426873,042130,3426877,042140,3426877,042150,3426881,042200,3426881,042210,3426884,042220,3426881,042230,3426885,042240,3426885,042250,3426890,042300,3426890,042310,3426893,042320,3426892,042330,3426896,042340,3426896,042350,3426899,042400,3426900,042410,3426902,042420,3426899,042430,3426902,042440,3426904,042450,3426907,042500,3426905,042510,3426909,042520,3426907

$PJCIOE2,2024-04-19 17:35:13,20240418,042530,3426907,042540,3426907,042550,3426910,042600,3426910,042610,3426909,042620,3426906,042630,3426908,042640,3426907,042650,3426909,042700,3426906,042710,3426909,042720,3426905,042730,3426907,042740,3426906,042750,3426907,042800,3426904,042810,3426903,042820,3426901,042830,3426900,042840,3426897,042850,3426899,042900,3426897,042910,3426896,042920,3426894,042930,3426895,042940,3426893,042950,3426894,043000,3426893,043010,3426893,043020,3426889,043030,3426889,043040,3426885,043050,3426887,043100,3426886,043110,3426884,043120,3426881,043130,3426882,043140,3426878,043150,3426880,043200,3426878,043210,3426878,043220,3426875,043230,3426875,043240,3426871,043250,3426876,043300,3426871,043310,3426872,043320,3426869,043330,3426869,043340,3426867,043350,3426870,043400,3426866,043410,3426867,043420,3426862,043430,3426865,043440,3426862,043450,3426864,043500,3426863,043510,3426864

$PJCIOE2,2024-04-19 17:35:24,20240418,043520,3426860,043530,3426861,043540,3426860,043550,3426863,043600,3426860,043610,3426862,043620,3426856,043630,3426855,043640,3426855,043650,3426856,043700,3426855,043710,3426854,043720,3426850,043730,3426851,043740,3426849,043750,3426850,043800,3426847,043810,3426848,043820,3426845,043830,3426845,043840,3426843,043850,3426844,043900,3426841,043910,3426842,043920,3426839,043930,3426838,043940,3426838,043950,3426838,044000,3426836,044010,3426837,044020,3426834,044030,3426833,044040,3426833,044050,3426835,044100,3426834,044110,3426835,044120,3426831,044130,3426835,044140,3426834,044150,3426836,044200,3426834,044210,3426835,044220,3426833,044230,3426833,044240,3426834,044250,3426835,044300,3426833,044310,3426835,044320,3426831,044330,3426831,044340,3426831,044350,3426833,044400,3426830,044410,3426831,044420,3426828,044430,3426828,044440,3426824,044450,3426825,044500,3426823

$PJCIOE2,2024-04-19 17:35:36,20240418,044510,3426822,044520,3426820,044530,3426818,044540,3426818,044550,3426819,044600,3426818,044610,3426817,044620,3426815,044630,3426817,044640,3426813,044650,3426815,044700,3426814,044710,3426814,044720,3426811,044730,3426813,044740,3426811,044750,3426813,044800,3426815,044810,3426814,044820,3426809,044830,3426812,044840,3426811,044850,3426813,044900,3426813,044910,3426815,044920,3426811,044930,3426811,044940,3426811,044950,3426811,045000,3426810,045010,3426812,045020,3426807,045030,3426809,045040,3426808,045050,3426808,045100,3426806,045110,3426806,045120,3426802,045130,3426804,045140,3426802,045150,3426804,045200,3426802,045210,3426802,045220,3426798,045230,3426799,045240,3426798,045250,3426800,045300,3426797,045310,3426796,045320,3426793,045330,3426792,045340,3426790,045350,3426792,045400,3426791,045410,3426791,045420,3426787,045430,3426788,045440,3426786,045450,3426787

$PJCIOE2,2024-04-19 17:35:47,20240418,045500,3426786,045510,3426784,045520,3426783,045530,3426781,045540,3426779,045550,3426781,045600,3426778,045610,3426778,045620,3426774,045630,3426774,045640,3426771,045650,3426774,045700,3426772,045710,3426773,045720,3426769,045730,3426770,045740,3426767,045750,3426769,045800,3426766,045810,3426767,045820,3426765,045830,3426768,045840,3426765,045850,3426766,045900,3426766,045910,3426765,045920,3426762,045930,3426764,045940,3426763,045950,3426766,050000,3426765,050010,3426766,050020,3426765,050030,3426767,050040,3426765,050050,3426769,050100,3426768,050110,3426770,050120,3426765,050130,3426767,050140,3426765,050150,3426770,050200,3426768,050210,3426768,050220,3426765,050230,3426766,050240,3426763,050250,3426762,050300,3426760,050310,3426762,050320,3426757,050330,3426755,050340,3426752,050350,3426753,050400,3426750,050410,3426750,050420,3426744,050430,3426745,050440,3426741

$PJCIOE2,2024-04-19 17:35:59,20240418,050450,3426742,050500,3426739,050510,3426740,050520,3426736,050530,3426737,050540,3426736,050550,3426738,050600,3426736,050610,3426739,050620,3426735,050630,3426737,050640,3426735,050650,3426739,050700,3426738,050710,3426741,050720,3426739,050730,3426741,050740,3426743,050750,3426747,050800,3426747,050810,3426750,050820,3426748,050830,3426751,050840,3426753,050850,3426756,050900,3426758,050910,3426760,050920,3426760,050930,3426764,050940,3426762,050950,3426768,051000,3426766,051010,3426769,051020,3426769,051030,3426772,051040,3426771,051050,3426775,051100,3426775,051110,3426778,051120,3426774,051130,3426776,051140,3426774,051150,3426776,051200,3426776,051210,3426777,051220,3426775,051230,3426776,051240,3426774,051250,3426774,051300,3426772,051310,3426772,051320,3426770,051330,3426769,051340,3426767,051350,3426768,051400,3426766,051410,3426767,051420,3426764,051430,3426763

$PJCIOE2,2024-04-19 17:36:10,20240418,051440,3426763,051450,3426763,051500,3426762,051510,3426763,051520,3426759,051530,3426759,051540,3426756,051550,3426759,051600,3426756,051610,3426757,051620,3426755,051630,3426754,051640,3426750,051650,3426751,051700,3426749,051710,3426749,051720,3426745,051730,3426744,051740,3426741,051750,3426744,051800,3426740,051810,3426741,051820,3426737,051830,3426737,051840,3426735,051850,3426735,051900,3426734,051910,3426732,051920,3426728,051930,3426730,051940,3426727,051950,3426727,052000,3426724,052010,3426725,052020,3426722,052030,3426720,052040,3426717,052050,3426719,052100,3426716,052110,3426716,052120,3426711,052130,3426711,052140,3426707,052150,3426709,052200,3426705,052210,3426703,052220,3426698,052230,3426696,052240,3426692,052250,3426693,052300,3426689,052310,3426686,052320,3426681,052330,3426679,052340,3426674,052350,3426674,052400,3426669,052410,3426666,052420,3426660

$PJCIOE2,2024-04-19 17:36:22,20240418,052430,3426658,052440,3426654,052450,3426652,052500,3426648,052510,3426645,052520,3426639,052530,3426638,052540,3426632,052550,3426632,052600,3426628,052610,3426626,052620,3426620,052630,3426617,052640,3426614,052650,3426613,052700,3426608,052710,3426607,052720,3426602,052730,3426600,052740,3426595,052750,3426596,052800,3426593,052810,3426592,052820,3426585,052830,3426584,052840,3426581,052850,3426581,052900,3426579,052910,3426577,052920,3426573,052930,3426572,052940,3426570,052950,3426570,053000,3426566,053010,3426567,053020,3426563,053030,3426562,053040,3426560,053050,3426561,053100,3426558,053110,3426559,053120,3426555,053130,3426553,053140,3426552,053150,3426554,053200,3426553,053210,3426551,053220,3426548,053230,3426549,053240,3426548,053250,3426549,053300,3426546,053310,3426546,053320,3426544,053330,3426546,053340,3426546,053350,3426546,053400,3426546,053410,3426549

$PJCIOE2,2024-04-19 17:36:33,20240418,053420,3426546,053430,3426550,053440,3426548,053450,3426551,053500,3426550,053510,3426551,053520,3426549,053530,3426548,053540,3426550,053550,3426554,053600,3426551,053610,3426554,053620,3426551,053630,3426552,053640,3426549,053650,3426552,053700,3426551,053710,3426552,053720,3426546,053730,3426548,053740,3426547,053750,3426548,053800,3426547,053810,3426549,053820,3426545,053830,3426547,053840,3426541,053850,3426545,053900,3426546,053910,3426546,053920,3426542,053930,3426544,053940,3426544,053950,3426543,054000,3426543,054010,3426544,054020,3426540,054030,3426545,054040,3426543,054050,3426545,054100,3426546,054110,3426548,054120,3426545,054130,3426547,054140,3426548,054150,3426550,054200,3426550,054210,3426551,054220,3426549,054230,3426551,054240,3426551,054250,3426553,054300,3426550,054310,3426549,054320,3426546,054330,3426550,054340,3426546,054350,3426550,054400,3426545

$PJCIOE2,2024-04-19 17:36:45,20240418,054410,3426546,054420,3426544,054430,3426546,054440,3426545,054450,3426548,054500,3426548,054510,3426550,054520,3426547,054530,3426549,054540,3426550,054550,3426552,054600,3426549,054610,3426553,054620,3426550,054630,3426552,054640,3426551,054650,3426553,054700,3426552,054710,3426555,054720,3426555,054730,3426557,054740,3426558,054750,3426562,054800,3426562,054810,3426563,054820,3426561,054830,3426565,054840,3426563,054850,3426565,054900,3426566,054910,3426568,054920,3426566,054930,3426570,054940,3426568,054950,3426572,055000,3426570,055010,3426573,055020,3426571,055030,3426573,055040,3426572,055050,3426577,055100,3426577,055110,3426580,055120,3426580,055130,3426585,055140,3426584,055150,3426590,055200,3426589,055210,3426594,055220,3426592,055230,3426597,055240,3426598,055250,3426602,055300,3426607,055310,3426609,055320,3426609,055330,3426611,055340,3426614,055350,3426618

$PJCIOE2,2024-04-19 17:36:57,20240418,055400,3426620,055410,3426622,055420,3426619,055430,3426624,055440,3426624,055450,3426629,055500,3426629,055510,3426632,055520,3426631,055530,3426635,055540,3426635,055550,3426639,055600,3426640,055610,3426641,055620,3426640,055630,3426644,055640,3426646,055650,3426651,055700,3426650,055710,3426655,055720,3426654,055730,3426657,055740,3426655,055750,3426662,055800,3426662,055810,3426668,055820,3426666,055830,3426672,055840,3426674,055850,3426680,055900,3426683,055910,3426690,055920,3426691,055930,3426697,055940,3426700,055950,3426706,060000,3426711,060010,3426717,060020,3426717,060030,3426723,060040,3426727,060050,3426734,060100,3426734,060110,3426740,060120,3426739,060130,3426747,060140,3426749,060150,3426753,060200,3426755,060210,3426757,060220,3426756,060230,3426760,060240,3426758,060250,3426764,060300,3426765,060310,3426766,060320,3426766,060330,3426768,060340,3426769

$PJCIOE2,2024-04-19 17:37:08,20240418,060350,3426769,060400,3426771,060410,3426771,060420,3426767,060430,3426768,060440,3426768,060450,3426771,060500,3426771,060510,3426771,060520,3426769,060530,3426769,060540,3426768,060550,3426771,060600,3426769,060610,3426770,060620,3426768,060630,3426768,060640,3426766,060650,3426769,060700,3426766,060710,3426766,060720,3426765,060730,3426763,060740,3426762,060750,3426763,060800,3426760,060810,3426762,060820,3426758,060830,3426758,060840,3426756,060850,3426758,060900,3426758,060910,3426758,060920,3426756,060930,3426757,060940,3426757,060950,3426758,061000,3426758,061010,3426760,061020,3426757,061030,3426759,061040,3426759,061050,3426762,061100,3426762,061110,3426766,061120,3426764,061130,3426768,061140,3426768,061150,3426771,061200,3426772,061210,3426775,061220,3426771,061230,3426777,061240,3426778,061250,3426783,061300,3426783,061310,3426788,061320,3426787,061330,3426791

$PJCIOE2,2024-04-19 17:37:20,20240418,061340,3426792,061350,3426796,061400,3426799,061410,3426800,061420,3426799,061430,3426802,061440,3426801,061450,3426805,061500,3426807,061510,3426810,061520,3426807,061530,3426810,061540,3426811,061550,3426813,061600,3426813,061610,3426815,061620,3426813,061630,3426816,061640,3426815,061650,3426819,061700,3426814,061710,3426817,061720,3426813,061730,3426813,061740,3426811,061750,3426811,061800,3426810,061810,3426811,061820,3426807,061830,3426807,061840,3426805,061850,3426806,061900,3426804,061910,3426804,061920,3426800,061930,3426799,061940,3426796,061950,3426796,062000,3426792,062010,3426793,062020,3426789,062030,3426788,062040,3426783,062050,3426782,062100,3426780,062110,3426779,062120,3426774,062130,3426771,062140,3426767,062150,3426765,062200,3426760,062210,3426759,062220,3426754,062230,3426750,062240,3426746,062250,3426745,062300,3426739,062310,3426737,062320,3426729

$PJCIOE2,2024-04-19 17:37:31,20240418,062330,3426728,062340,3426723,062350,3426721,062400,3426717,062410,3426714,062420,3426709,062430,3426705,062440,3426701,062450,3426701,062500,3426696,062510,3426695,062520,3426688,062530,3426687,062540,3426683,062550,3426681,062600,3426677,062610,3426676,062620,3426669,062630,3426667,062640,3426662,062650,3426662,062700,3426657,062710,3426655,062720,3426649,062730,3426646,062740,3426641,062750,3426640,062800,3426636,062810,3426633,062820,3426628,062830,3426627,062840,3426623,062850,3426622,062900,3426618,062910,3426616,062920,3426611,062930,3426610,062940,3426605,062950,3426606,063000,3426602,063010,3426602,063020,3426598,063030,3426595,063040,3426591,063050,3426593,063100,3426590,063110,3426588,063120,3426583,063130,3426583,063140,3426580,063150,3426580,063200,3426577,063210,3426576,063220,3426572,063230,3426569,063240,3426568,063250,3426571,063300,3426568,063310,3426568

$PJCIOE2,2024-04-19 17:37:43,20240418,063320,3426564,063330,3426563,063340,3426560,063350,3426564,063400,3426562,063410,3426560,063420,3426556,063430,3426557,063440,3426554,063450,3426556,063500,3426552,063510,3426554,063520,3426548,063530,3426550,063540,3426548,063550,3426550,063600,3426547,063610,3426547,063620,3426544,063630,3426544,063640,3426543,063650,3426545,063700,3426543,063710,3426546,063720,3426541,063730,3426542,063740,3426541,063750,3426544,063800,3426540,063810,3426543,063820,3426540,063830,3426541,063840,3426538,063850,3426539,063900,3426540,063910,3426540,063920,3426538,063930,3426539,063940,3426537,063950,3426540,064000,3426540,064010,3426539,064020,3426537,064030,3426538,064040,3426539,064050,3426540,064100,3426539,064110,3426542,064120,3426540,064130,3426541,064140,3426541,064150,3426544,064200,3426542,064210,3426543,064220,3426539,064230,3426542,064240,3426541,064250,3426543,064300,3426541

$PJCIOE2,2024-04-19 17:37:54,20240418,064310,3426543,064320,3426540,064330,3426540,064340,3426538,064350,3426540,064400,3426539,064410,3426541,064420,3426537,064430,3426538,064440,3426536,064450,3426538,064500,3426537,064510,3426537,064520,3426534,064530,3426536,064540,3426533,064550,3426534,064600,3426532,064610,3426535,064620,3426529,064630,3426531,064640,3426532,064650,3426533,064700,3426532,064710,3426531,064720,3426528,064730,3426529,064740,3426528,064750,3426529,064800,3426526,064810,3426528,064820,3426526,064830,3426524,064840,3426523,064850,3426524,064900,3426522,064910,3426523,064920,3426520,064930,3426521,064940,3426519,064950,3426519,065000,3426517,065010,3426520,065020,3426515,065030,3426515,065040,3426514,065050,3426515,065100,3426514,065110,3426516,065120,3426510,065130,3426512,065140,3426511,065150,3426514,065200,3426512,065210,3426513,065220,3426511,065230,3426512,065240,3426510,065250,3426512

$PJCIOE2,2024-04-19 17:38:06,20240418,065300,3426512,065310,3426515,065320,3426510,065330,3426513,065340,3426513,065350,3426515,065400,3426512,065410,3426515,065420,3426511,065430,3426515,065440,3426512,065450,3426516,065500,3426515,065510,3426517,065520,3426510,065530,3426514,065540,3426512,065550,3426513,065600,3426512,065610,3426515,065620,3426512,065630,3426511,065640,3426513,065650,3426513,065700,3426514,065710,3426515,065720,3426512,065730,3426514,065740,3426513,065750,3426515,065800,3426515,065810,3426518,065820,3426516,065830,3426517,065840,3426517,065850,3426518,065900,3426519,065910,3426520,065920,3426517,065930,3426517,065940,3426517,065950,3426519,070000,3426517,070010,3426518,070020,3426515,070030,3426514,070040,3426512,070050,3426513,070100,3426511,070110,3426514,070120,3426510,070130,3426509,070140,3426506,070150,3426508,070200,3426506,070210,3426506,070220,3426502,070230,3426503,070240,3426501

$PJCIOE2,2024-04-19 17:38:17,20240418,070250,3426503,070300,3426501,070310,3426502,070320,3426497,070330,3426497,070340,3426495,070350,3426496,070400,3426492,070410,3426493,070420,3426489,070430,3426491,070440,3426490,070450,3426490,070500,3426489,070510,3426490,070520,3426488,070530,3426487,070540,3426486,070550,3426489,070600,3426486,070610,3426488,070620,3426485,070630,3426485,070640,3426484,070650,3426485,070700,3426485,070710,3426484,070720,3426483,070730,3426485,070740,3426482,070750,3426485,070800,3426483,070810,3426485,070820,3426483,070830,3426484,070840,3426484,070850,3426487,070900,3426486,070910,3426488,070920,3426486,070930,3426487,070940,3426487,070950,3426489,071000,3426487,071010,3426490,071020,3426487,071030,3426488,071040,3426486,071050,3426490,071100,3426489,071110,3426490,071120,3426487,071130,3426489,071140,3426488,071150,3426489,071200,3426488,071210,3426489,071220,3426487,071230,3426488

$PJCIOE2,2024-04-19 17:38:29,20240418,071240,3426486,071250,3426487,071300,3426486,071310,3426488,071320,3426484,071330,3426486,071340,3426485,071350,3426485,071400,3426484,071410,3426483,071420,3426482,071430,3426483,071440,3426482,071450,3426483,071500,3426483,071510,3426484,071520,3426481,071530,3426481,071540,3426479,071550,3426481,071600,3426479,071610,3426480,071620,3426477,071630,3426477,071640,3426477,071650,3426478,071700,3426476,071710,3426477,071720,3426475,071730,3426477,071740,3426475,071750,3426476,071800,3426476,071810,3426478,071820,3426474,071830,3426476,071840,3426475,071850,3426477,071900,3426476,071910,3426478,071920,3426474,071930,3426476,071940,3426475,071950,3426479,072000,3426477,072010,3426478,072020,3426478,072030,3426480,072040,3426481,072050,3426486,072100,3426487,072110,3426491,072120,3426488,072130,3426491,072140,3426491,072150,3426495,072200,3426495,072210,3426498,072220,3426497

$PJCIOE2,2024-04-19 17:38:40,20240418,072230,3426501,072240,3426500,072250,3426505,072300,3426507,072310,3426511,072320,3426508,072330,3426511,072340,3426514,072350,3426519,072400,3426518,072410,3426523,072420,3426523,072430,3426527,072440,3426528,072450,3426531,072500,3426532,072510,3426536,072520,3426536,072530,3426539,072540,3426538,072550,3426544,072600,3426545,072610,3426547,072620,3426548,072630,3426551,072640,3426550,072650,3426553,072700,3426554,072710,3426557,072720,3426554,072730,3426559,072740,3426557,072750,3426561,072800,3426562,072810,3426564,072820,3426564,072830,3426566,072840,3426568,072850,3426571,072900,3426570,072910,3426574,072920,3426572,072930,3426574,072940,3426574,072950,3426577,073000,3426578,073010,3426580,073020,3426579,073030,3426582,073040,3426580,073050,3426585,073100,3426585,073110,3426586,073120,3426585,073130,3426588,073140,3426588,073150,3426591,073200,3426592,073210,3426594

$PJCIOE2,2024-04-19 17:38:52,20240418,073220,3426592,073230,3426593,073240,3426593,073250,3426596,073300,3426594,073310,3426596,073320,3426595,073330,3426596,073340,3426597,073350,3426600,073400,3426600,073410,3426602,073420,3426600,073430,3426601,073440,3426600,073450,3426603,073500,3426603,073510,3426602,073520,3426599,073530,3426600,073540,3426599,073550,3426603,073600,3426602,073610,3426602,073620,3426599,073630,3426600,073640,3426599,073650,3426602,073700,3426600,073710,3426601,073720,3426597,073730,3426598,073740,3426595,073750,3426597,073800,3426597,073810,3426598,073820,3426594,073830,3426595,073840,3426593,073850,3426598,073900,3426593,073910,3426593,073920,3426591,073930,3426591,073940,3426588,073950,3426590,074000,3426587,074010,3426587,074020,3426583,074030,3426583,074040,3426581,074050,3426584,074100,3426580,074110,3426581,074120,3426577,074130,3426578,074140,3426575,074150,3426577,074200,3426574

$PJCIOE2,2024-04-19 17:39:03,20240418,074210,3426576,074220,3426573,074230,3426573,074240,3426571,074250,3426574,074300,3426570,074310,3426571,074320,3426566,074330,3426565,074340,3426563,074350,3426564,074400,3426562,074410,3426562,074420,3426559,074430,3426560,074440,3426558,074450,3426559,074500,3426557,074510,3426557,074520,3426555,074530,3426555,074540,3426552,074550,3426555,074600,3426553,074610,3426554,074620,3426550,074630,3426552,074640,3426551,074650,3426553,074700,3426550,074710,3426551,074720,3426548,074730,3426550,074740,3426548,074750,3426549,074800,3426549,074810,3426550,074820,3426546,074830,3426550,074840,3426548,074850,3426551,074900,3426549,074910,3426552,074920,3426549,074930,3426550,074940,3426550,074950,3426553,075000,3426553,075010,3426555,075020,3426552,075030,3426555,075040,3426553,075050,3426556,075100,3426555,075110,3426558,075120,3426555,075130,3426558,075140,3426556,075150,3426559

$PJCIOE2,2024-04-19 17:39:15,20240418,075200,3426558,075210,3426562,075220,3426560,075230,3426560,075240,3426562,075250,3426564,075300,3426562,075310,3426566,075320,3426564,075330,3426565,075340,3426566,075350,3426568,075400,3426569,075410,3426570,075420,3426568,075430,3426568,075440,3426567,075450,3426571,075500,3426571,075510,3426573,075520,3426571,075530,3426573,075540,3426575,075550,3426577,075600,3426578,075610,3426582,075620,3426580,075630,3426581,075640,3426582,075650,3426586,075700,3426585,075710,3426588,075720,3426588,075730,3426591,075740,3426588,075750,3426593,075800,3426593,075810,3426594,075820,3426594,075830,3426596,075840,3426598,075850,3426600,075900,3426600,075910,3426605,075920,3426604,075930,3426605,075940,3426607,075950,3426608,080000,3426610,080010,3426611,080020,3426609,080030,3426613,080040,3426611,080050,3426614,080100,3426614,080110,3426615,080120,3426614,080130,3426616,080140,3426614

$PJCIOE2,2024-04-19 17:39:26,20240418,080150,3426616,080200,3426615,080210,3426616,080220,3426612,080230,3426616,080240,3426614,080250,3426615,080300,3426614,080310,3426617,080320,3426612,080330,3426614,080340,3426614,080350,3426614,080400,3426613,080410,3426614,080420,3426609,080430,3426611,080440,3426610,080450,3426613,080500,3426611,080510,3426612,080520,3426611,080530,3426610,080540,3426610,080550,3426612,080600,3426610,080610,3426613,080620,3426609,080630,3426611,080640,3426608,080650,3426612,080700,3426611,080710,3426613,080720,3426609,080730,3426609,080740,3426607,080750,3426609,080800,3426607,080810,3426608,080820,3426606,080830,3426607,080840,3426605,080850,3426607,080900,3426605,080910,3426608,080920,3426605,080930,3426606,080940,3426604,080950,3426608,081000,3426609,081010,3426610,081020,3426607,081030,3426609,081040,3426608,081050,3426609,081100,3426609,081110,3426610,081120,3426608,081130,3426610

$PJCIOE2,2024-04-19 17:39:38,20240418,081140,3426610,081150,3426614,081200,3426613,081210,3426616,081220,3426612,081230,3426615,081240,3426615,081250,3426617,081300,3426616,081310,3426616,081320,3426615,081330,3426618,081340,3426617,081350,3426620,081400,3426620,081410,3426622,081420,3426621,081430,3426622,081440,3426623,081450,3426625,081500,3426624,081510,3426627,081520,3426624,081530,3426626,081540,3426627,081550,3426631,081600,3426632,081610,3426634,081620,3426631,081630,3426634,081640,3426635,081650,3426637,081700,3426636,081710,3426639,081720,3426637,081730,3426639,081740,3426639,081750,3426642,081800,3426642,081810,3426645,081820,3426643,081830,3426645,081840,3426645,081850,3426649,081900,3426646,081910,3426650,081920,3426646,081930,3426648,081940,3426649,081950,3426651,082000,3426652,082010,3426653,082020,3426650,082030,3426652,082040,3426652,082050,3426655,082100,3426654,082110,3426657,082120,3426654

$PJCIOE2,2024-04-19 17:39:49,20240418,082130,3426657,082140,3426656,082150,3426659,082200,3426660,082210,3426660,082220,3426659,082230,3426659,082240,3426658,082250,3426662,082300,3426662,082310,3426664,082320,3426662,082330,3426664,082340,3426664,082350,3426666,082400,3426666,082410,3426667,082420,3426665,082430,3426666,082440,3426665,082450,3426668,082500,3426668,082510,3426669,082520,3426667,082530,3426668,082540,3426670,082550,3426672,082600,3426671,082610,3426672,082620,3426669,082630,3426670,082640,3426671,082650,3426673,082700,3426672,082710,3426675,082720,3426670,082730,3426673,082740,3426670,082750,3426673,082800,3426672,082810,3426672,082820,3426669,082830,3426670,082840,3426672,082850,3426673,082900,3426675,082910,3426675,082920,3426674,082930,3426677,082940,3426676,082950,3426677,083000,3426676,083010,3426679,083020,3426675,083030,3426677,083040,3426678,083050,3426679,083100,3426677,083110,3426679

$PJCIOE2,2024-04-19 17:40:01,20240418,083120,3426679,083130,3426680,083140,3426680,083150,3426681,083200,3426682,083210,3426682,083220,3426682,083230,3426682,083240,3426681,083250,3426682,083300,3426682,083310,3426683,083320,3426683,083330,3426684,083340,3426683,083350,3426686,083400,3426684,083410,3426687,083420,3426683,083430,3426684,083440,3426683,083450,3426685,083500,3426684,083510,3426685,083520,3426683,083530,3426684,083540,3426682,083550,3426686,083600,3426685,083610,3426685,083620,3426682,083630,3426682,083640,3426682,083650,3426682,083700,3426681,083710,3426683,083720,3426680,083730,3426680,083740,3426681,083750,3426681,083800,3426679,083810,3426679,083820,3426675,083830,3426676,083840,3426672,083850,3426674,083900,3426672,083910,3426670,083920,3426664,083930,3426665,083940,3426662,083950,3426664,084000,3426661,084010,3426663,084020,3426659,084030,3426661,084040,3426659,084050,3426660,084100,3426658

$PJCIOE2,2024-04-19 17:40:13,20240418,084110,3426662,084120,3426657,084130,3426657,084140,3426656,084150,3426656,084200,3426655,084210,3426656,084220,3426653,084230,3426654,084240,3426656,084250,3426656,084300,3426656,084310,3426658,084320,3426658,084330,3426659,084340,3426658,084350,3426663,084400,3426662,084410,3426663,084420,3426661,084430,3426662,084440,3426661,084450,3426663,084500,3426667,084510,3426667,084520,3426664,084530,3426666,084540,3426667,084550,3426670,084600,3426669,084610,3426672,084620,3426670,084630,3426672,084640,3426672,084650,3426673,084700,3426671,084710,3426674,084720,3426673,084730,3426674,084740,3426673,084750,3426675,084800,3426676,084810,3426676,084820,3426674,084830,3426674,084840,3426674,084850,3426675,084900,3426677,084910,3426679,084920,3426675,084930,3426676,084940,3426677,084950,3426678,085000,3426675,085010,3426676,085020,3426674,085030,3426675,085040,3426673,085050,3426675

$PJCIOE2,2024-04-19 17:40:24,20240418,085100,3426675,085110,3426677,085120,3426673,085130,3426675,085140,3426674,085150,3426679,085200,3426676,085210,3426679,085220,3426675,085230,3426676,085240,3426674,085250,3426675,085300,3426673,085310,3426673,085320,3426669,085330,3426670,085340,3426670,085350,3426671,085400,3426670,085410,3426671,085420,3426669,085430,3426671,085440,3426670,085450,3426670,085500,3426670,085510,3426670,085520,3426664,085530,3426666,085540,3426665,085550,3426667,085600,3426665,085610,3426666,085620,3426663,085630,3426659,085640,3426657,085650,3426658,085700,3426656,085710,3426657,085720,3426652,085730,3426652,085740,3426650,085750,3426651,085800,3426649,085810,3426649,085820,3426644,085830,3426646,085840,3426643,085850,3426644,085900,3426641,085910,3426642,085920,3426638,085930,3426638,085940,3426636,085950,3426635,090000,3426632,090010,3426633,090020,3426628,090030,3426628,090040,3426626

$PJCIOE2,2024-04-19 17:40:36,20240418,090050,3426628,090100,3426624,090110,3426624,090120,3426620,090130,3426619,090140,3426616,090150,3426617,090200,3426614,090210,3426615,090220,3426609,090230,3426611,090240,3426606,090250,3426609,090300,3426605,090310,3426605,090320,3426602,090330,3426601,090340,3426598,090350,3426600,090400,3426597,090410,3426597,090420,3426593,090430,3426594,090440,3426591,090450,3426592,090500,3426592,090510,3426593,090520,3426585,090530,3426586,090540,3426586,090550,3426584,090600,3426584,090610,3426584,090620,3426580,090630,3426579,090640,3426579,090650,3426580,090700,3426578,090710,3426578,090720,3426575,090730,3426576,090740,3426573,090750,3426576,090800,3426574,090810,3426576,090820,3426574,090830,3426574,090840,3426574,090850,3426577,090900,3426575,090910,3426578,090920,3426576,090930,3426575,090940,3426574,090950,3426578,091000,3426578,091010,3426580,091020,3426577,091030,3426580

$PJCIOE2,2024-04-19 17:40:47,20240418,091040,3426578,091050,3426582,091100,3426581,091110,3426583,091120,3426582,091130,3426584,091140,3426583,091150,3426590,091200,3426589,091210,3426594,091220,3426593,091230,3426595,091240,3426596,091250,3426600,091300,3426602,091310,3426604,091320,3426601,091330,3426605,091340,3426607,091350,3426610,091400,3426611,091410,3426614,091420,3426613,091430,3426618,091440,3426619,091450,3426623,091500,3426625,091510,3426628,091520,3426628,091530,3426632,091540,3426633,091550,3426639,091600,3426642,091610,3426644,091620,3426643,091630,3426648,091640,3426649,091650,3426652,091700,3426654,091710,3426658,091720,3426656,091730,3426662,091740,3426664,091750,3426669,091800,3426670,091810,3426674,091820,3426672,091830,3426676,091840,3426677,091850,3426683,091900,3426684,091910,3426688,091920,3426686,091930,3426689,091940,3426691,091950,3426694,092000,3426696,092010,3426700,092020,3426699

$PJCIOE2,2024-04-19 17:40:59,20240418,092030,3426701,092040,3426703,092050,3426706,092100,3426706,092110,3426709,092120,3426707,092130,3426711,092140,3426711,092150,3426712,092200,3426715,092210,3426715,092220,3426713,092230,3426716,092240,3426719,092250,3426720,092300,3426718,092310,3426723,092320,3426720,092330,3426721,092340,3426722,092350,3426726,092400,3426725,092410,3426727,092420,3426726,092430,3426730,092440,3426730,092450,3426732,092500,3426731,092510,3426734,092520,3426731,092530,3426735,092540,3426732,092550,3426735,092600,3426736,092610,3426735,092620,3426735,092630,3426736,092640,3426738,092650,3426741,092700,3426740,092710,3426743,092720,3426740,092730,3426742,092740,3426742,092750,3426743,092800,3426745,092810,3426747,092820,3426744,092830,3426747,092840,3426748,092850,3426749,092900,3426749,092910,3426750,092920,3426748,092930,3426750,092940,3426750,092950,3426752,093000,3426752,093010,3426754

$PJCIOE2,2024-04-19 17:41:10,20240418,093020,3426752,093030,3426754,093040,3426757,093050,3426760,093100,3426758,093110,3426760,093120,3426759,093130,3426760,093140,3426761,093150,3426762,093200,3426761,093210,3426762,093220,3426760,093230,3426762,093240,3426762,093250,3426765,093300,3426766,093310,3426768,093320,3426767,093330,3426769,093340,3426768,093350,3426772,093400,3426772,093410,3426776,093420,3426772,093430,3426775,093440,3426774,093450,3426779,093500,3426778,093510,3426781,093520,3426779,093530,3426781,093540,3426780,093550,3426786,093600,3426783,093610,3426786,093620,3426785,093630,3426789,093640,3426788,093650,3426789,093700,3426790,093710,3426788,093720,3426787,093730,3426790,093740,3426789,093750,3426791,093800,3426792,093810,3426794,093820,3426792,093830,3426796,093840,3426796,093850,3426799,093900,3426797,093910,3426797,093920,3426794,093930,3426795,093940,3426795,093950,3426796,094000,3426795

$PJCIOE2,2024-04-19 17:41:22,20240418,094010,3426797,094020,3426794,094030,3426796,094040,3426794,094050,3426798,094100,3426796,094110,3426799,094120,3426796,094130,3426797,094140,3426795,094150,3426798,094200,3426797,094210,3426799,094220,3426795,094230,3426796,094240,3426796,094250,3426797,094300,3426798,094310,3426799,094320,3426796,094330,3426797,094340,3426794,094350,3426797,094400,3426795,094410,3426796,094420,3426793,094430,3426794,094440,3426794,094450,3426795,094500,3426792,094510,3426794,094520,3426793,094530,3426792,094540,3426791,094550,3426793,094600,3426791,094610,3426793,094620,3426788,094630,3426791,094640,3426789,094650,3426792,094700,3426789,094710,3426794,094720,3426789,094730,3426790,094740,3426789,094750,3426791,094800,3426790,094810,3426790,094820,3426789,094830,3426787,094840,3426786,094850,3426788,094900,3426787,094910,3426788,094920,3426785,094930,3426785,094940,3426784,094950,3426785

$PJCIOE2,2024-04-19 17:41:33,20240418,095000,3426784,095010,3426785,095020,3426781,095030,3426784,095040,3426782,095050,3426782,095100,3426781,095110,3426783,095120,3426781,095130,3426781,095140,3426780,095150,3426782,095200,3426781,095210,3426782,095220,3426779,095230,3426780,095240,3426777,095250,3426781,095300,3426779,095310,3426780,095320,3426777,095330,3426779,095340,3426777,095350,3426779,095400,3426777,095410,3426778,095420,3426774,095430,3426774,095440,3426775,095450,3426777,095500,3426773,095510,3426775,095520,3426771,095530,3426774,095540,3426771,095550,3426773,095600,3426774,095610,3426773,095620,3426771,095630,3426770,095640,3426767,095650,3426771,095700,3426767,095710,3426770,095720,3426768,095730,3426769,095740,3426766,095750,3426769,095800,3426767,095810,3426768,095820,3426763,095830,3426763,095840,3426762,095850,3426769,095900,3426763,095910,3426764,095920,3426763,095930,3426761,095940,3426762

$PJCIOE2,2024-04-19 17:41:45,20240418,095950,3426763,100000,3426760,100010,3426761,100020,3426757,100030,3426758,100040,3426755,100050,3426756,100100,3426755,100110,3426756,100120,3426753,100130,3426753,100140,3426751,100150,3426754,100200,3426753,100210,3426753,100220,3426749,100230,3426749,100240,3426748,100250,3426750,100300,3426748,100310,3426748,100320,3426745,100330,3426745,100340,3426745,100350,3426746,100400,3426745,100410,3426746,100420,3426744,100430,3426745,100440,3426743,100450,3426745,100500,3426746,100510,3426746,100520,3426743,100530,3426745,100540,3426744,100550,3426746,100600,3426746,100610,3426746,100620,3426745,100630,3426746,100640,3426746,100650,3426747,100700,3426748,100710,3426750,100720,3426747,100730,3426747,100740,3426747,100750,3426749,100800,3426750,100810,3426750,100820,3426748,100830,3426752,100840,3426748,100850,3426752,100900,3426750,100910,3426752,100920,3426749,100930,3426752

$PJCIOE2,2024-04-19 17:41:56,20240418,100940,3426750,100950,3426753,101000,3426752,101010,3426753,101020,3426750,101030,3426753,101040,3426752,101050,3426754,101100,3426753,101110,3426754,101120,3426751,101130,3426752,101140,3426751,101150,3426754,101200,3426753,101210,3426753,101220,3426750,101230,3426751,101240,3426749,101250,3426752,101300,3426750,101310,3426752,101320,3426749,101330,3426751,101340,3426750,101350,3426753,101400,3426751,101410,3426753,101420,3426749,101430,3426751,101440,3426750,101450,3426752,101500,3426753,101510,3426754,101520,3426751,101530,3426754,101540,3426753,101550,3426756,101600,3426754,101610,3426758,101620,3426753,101630,3426755,101640,3426755,101650,3426757,101700,3426755,101710,3426758,101720,3426756,101730,3426756,101740,3426758,101750,3426760,101800,3426758,101810,3426760,101820,3426756,101830,3426758,101840,3426757,101850,3426760,101900,3426759,101910,3426761,101920,3426757

$PJCIOE2,2024-04-19 17:42:08,20240418,101930,3426759,101940,3426759,101950,3426762,102000,3426763,102010,3426764,102020,3426761,102030,3426764,102040,3426762,102050,3426766,102100,3426765,102110,3426767,102120,3426765,102130,3426766,102140,3426765,102150,3426770,102200,3426769,102210,3426770,102220,3426768,102230,3426768,102240,3426768,102250,3426771,102300,3426769,102310,3426770,102320,3426768,102330,3426771,102340,3426767,102350,3426771,102400,3426769,102410,3426770,102420,3426767,102430,3426769,102440,3426766,102450,3426769,102500,3426768,102510,3426768,102520,3426766,102530,3426766,102540,3426765,102550,3426767,102600,3426764,102610,3426765,102620,3426760,102630,3426761,102640,3426757,102650,3426759,102700,3426757,102710,3426757,102720,3426752,102730,3426752,102740,3426751,102750,3426753,102800,3426750,102810,3426750,102820,3426746,102830,3426745,102840,3426742,102850,3426741,102900,3426740,102910,3426738

$PJCIOE2,2024-04-19 17:42:19,20240418,102920,3426735,102930,3426735,102940,3426730,102950,3426732,103000,3426730,103010,3426730,103020,3426725,103030,3426723,103040,3426721,103050,3426723,103100,3426720,103110,3426718,103120,3426714,103130,3426713,103140,3426711,103150,3426712,103200,3426711,103210,3426712,103220,3426706,103230,3426706,103240,3426703,103250,3426705,103300,3426703,103310,3426705,103320,3426698,103330,3426700,103340,3426696,103350,3426699,103400,3426696,103410,3426695,103420,3426691,103430,3426692,103440,3426690,103450,3426692,103500,3426689,103510,3426690,103520,3426686,103530,3426686,103540,3426685,103550,3426686,103600,3426686,103610,3426687,103620,3426682,103630,3426685,103640,3426684,103650,3426687,103700,3426686,103710,3426686,103720,3426681,103730,3426680,103740,3426678,103750,3426682,103800,3426683,103810,3426684,103820,3426685,103830,3426688,103840,3426687,103850,3426689,103900,3426688

$PJCIOE2,2024-04-19 17:42:31,20240418,103910,3426689,103920,3426684,103930,3426686,103940,3426686,103950,3426689,104000,3426688,104010,3426692,104020,3426691,104030,3426695,104040,3426695,104050,3426699,104100,3426699,104110,3426702,104120,3426701,104130,3426704,104140,3426704,104150,3426712,104200,3426712,104210,3426714,104220,3426715,104230,3426719,104240,3426719,104250,3426725,104300,3426725,104310,3426729,104320,3426728,104330,3426732,104340,3426732,104350,3426736,104400,3426737,104410,3426741,104420,3426741,104430,3426743,104440,3426744,104450,3426749,104500,3426750,104510,3426754,104520,3426753,104530,3426756,104540,3426757,104550,3426761,104600,3426760,104610,3426763,104620,3426760,104630,3426762,104640,3426764,104650,3426769,104700,3426768,104710,3426769,104720,3426769,104730,3426770,104740,3426769,104750,3426772,104800,3426770,104810,3426772,104820,3426769,104830,3426771,104840,3426771,104850,3426772

$PJCIOE2,2024-04-19 17:42:42,20240418,104900,3426776,104910,3426777,104920,3426774,104930,3426773,104940,3426772,104950,3426773,105000,3426770,105010,3426773,105020,3426770,105030,3426769,105040,3426767,105050,3426767,105100,3426766,105110,3426766,105120,3426762,105130,3426762,105140,3426760,105150,3426760,105200,3426757,105210,3426756,105220,3426751,105230,3426750,105240,3426747,105250,3426748,105300,3426745,105310,3426745,105320,3426738,105330,3426736,105340,3426732,105350,3426733,105400,3426731,105410,3426732,105420,3426728,105430,3426726,105440,3426724,105450,3426725,105500,3426724,105510,3426722,105520,3426720,105530,3426722,105540,3426721,105550,3426724,105600,3426722,105610,3426726,105620,3426724,105630,3426724,105640,3426722,105650,3426722,105700,3426721,105710,3426721,105720,3426719,105730,3426718,105740,3426717,105750,3426719,105800,3426718,105810,3426719,105820,3426716,105830,3426716,105840,3426714

$PJCIOE2,2024-04-19 17:42:54,20240418,105850,3426715,105900,3426712,105910,3426712,105920,3426708,105930,3426708,105940,3426704,105950,3426706,110000,3426704,110010,3426702,110020,3426699,110030,3426700,110040,3426697,110050,3426698,110100,3426696,110110,3426695,110120,3426691,110130,3426691,110140,3426689,110150,3426687,110200,3426685,110210,3426685,110220,3426679,110230,3426678,110240,3426676,110250,3426675,110300,3426672,110310,3426673,110320,3426667,110330,3426667,110340,3426666,110350,3426666,110400,3426663,110410,3426663,110420,3426657,110430,3426658,110440,3426656,110450,3426658,110500,3426657,110510,3426659,110520,3426654,110530,3426654,110540,3426651,110550,3426653,110600,3426651,110610,3426651,110620,3426649,110630,3426651,110640,3426648,110650,3426653,110700,3426651,110710,3426652,110720,3426650,110730,3426651,110740,3426652,110750,3426655,110800,3426653,110810,3426653,110820,3426649,110830,3426650

$PJCIOE2,2024-04-19 17:43:05,20240418,110840,3426650,110850,3426651,110900,3426649,110910,3426653,110920,3426649,110930,3426651,110940,3426647,110950,3426648,111000,3426648,111010,3426648,111020,3426644,111030,3426646,111040,3426644,111050,3426645,111100,3426643,111110,3426646,111120,3426643,111130,3426642,111140,3426643,111150,3426644,111200,3426643,111210,3426646,111220,3426643,111230,3426643,111240,3426640,111250,3426644,111300,3426643,111310,3426644,111320,3426640,111330,3426640,111340,3426638,111350,3426640,111400,3426634,111410,3426635,111420,3426632,111430,3426632,111440,3426630,111450,3426631,111500,3426630,111510,3426628,111520,3426625,111530,3426625,111540,3426623,111550,3426625,111600,3426624,111610,3426625,111620,3426622,111630,3426622,111640,3426619,111650,3426622,111700,3426620,111710,3426621,111720,3426617,111730,3426618,111740,3426616,111750,3426619,111800,3426614,111810,3426615,111820,3426611

$PJCIOE2,2024-04-19 17:43:17,20240418,111830,3426611,111840,3426610,111850,3426609,111900,3426607,111910,3426608,111920,3426603,111930,3426600,111940,3426599,111950,3426600,112000,3426598,112010,3426596,112020,3426592,112030,3426593,112040,3426588,112050,3426591,112100,3426590,112110,3426589,112120,3426584,112130,3426586,112140,3426583,112150,3426586,112200,3426584,112210,3426583,112220,3426581,112230,3426584,112240,3426581,112250,3426583,112300,3426583,112310,3426583,112320,3426580,112330,3426583,112340,3426582,112350,3426585,112400,3426583,112410,3426586,112420,3426583,112430,3426585,112440,3426585,112450,3426584,112500,3426582,112510,3426584,112520,3426580,112530,3426583,112540,3426582,112550,3426583,112600,3426583,112610,3426581,112620,3426578,112630,3426579,112640,3426577,112650,3426582,112700,3426579,112710,3426580,112720,3426577,112730,3426576,112740,3426574,112750,3426578,112800,3426573,112810,3426577

$PJCIOE2,2024-04-19 17:43:29,20240418,112820,3426572,112830,3426571,112840,3426573,112850,3426572,112900,3426571,112910,3426573,112920,3426569,112930,3426568,112940,3426567,112950,3426568,113000,3426568,113010,3426566,113020,3426564,113030,3426563,113040,3426561,113050,3426564,113100,3426565,113110,3426563,113120,3426557,113130,3426560,113140,3426561,113150,3426561,113200,3426557,113210,3426558,113220,3426557,113230,3426556,113240,3426553,113250,3426555,113300,3426554,113310,3426557,113320,3426552,113330,3426550,113340,3426548,113350,3426552,113400,3426551,113410,3426551,113420,3426548,113430,3426548,113440,3426548,113450,3426551,113500,3426548,113510,3426550,113520,3426548,113530,3426551,113540,3426549,113550,3426551,113600,3426550,113610,3426551,113620,3426547,113630,3426550,113640,3426551,113650,3426554,113700,3426552,113710,3426556,113720,3426555,113730,3426557,113740,3426555,113750,3426561,113800,3426562

$PJCIOE2,2024-04-19 17:43:40,20240418,113810,3426566,113820,3426565,113830,3426565,113840,3426566,113850,3426568,113900,3426570,113910,3426574,113920,3426574,113930,3426578,113940,3426576,113950,3426581,114000,3426585,114010,3426588,114020,3426586,114030,3426587,114040,3426590,114050,3426595,114100,3426597,114110,3426598,114120,3426596,114130,3426597,114140,3426599,114150,3426603,114200,3426602,114210,3426604,114220,3426604,114230,3426606,114240,3426605,114250,3426606,114300,3426607,114310,3426612,114320,3426607,114330,3426611,114340,3426610,114350,3426613,114400,3426614,114410,3426617,114420,3426615,114430,3426619,114440,3426618,114450,3426622,114500,3426622,114510,3426624,114520,3426621,114530,3426626,114540,3426625,114550,3426629,114600,3426629,114610,3426630,114620,3426629,114630,3426632,114640,3426633,114650,3426635,114700,3426635,114710,3426639,114720,3426636,114730,3426639,114740,3426639,114750,3426643

$PJCIOE2,2024-04-19 17:43:52,20240418,114800,3426643,114810,3426646,114820,3426642,114830,3426646,114840,3426645,114850,3426648,114900,3426646,114910,3426649,114920,3426646,114930,3426647,114940,3426646,114950,3426650,115000,3426649,115010,3426648,115020,3426647,115030,3426647,115040,3426645,115050,3426647,115100,3426643,115110,3426645,115120,3426638,115130,3426637,115140,3426633,115150,3426633,115200,3426629,115210,3426628,115220,3426623,115230,3426621,115240,3426620,115250,3426621,115300,3426617,115310,3426616,115320,3426611,115330,3426609,115340,3426606,115350,3426606,115400,3426603,115410,3426602,115420,3426597,115430,3426597,115440,3426592,115450,3426592,115500,3426588,115510,3426587,115520,3426585,115530,3426580,115540,3426575,115550,3426578,115600,3426571,115610,3426571,115620,3426565,115630,3426561,115640,3426557,115650,3426555,115700,3426551,115710,3426549,115720,3426542,115730,3426540,115740,3426537

$PJCIOE2,2024-04-19 17:44:03,20240418,115750,3426535,115800,3426530,115810,3426529,115820,3426521,115830,3426518,115840,3426512,115850,3426510,115900,3426505,115910,3426502,115920,3426495,115930,3426490,115940,3426485,115950,3426482,120000,3426474,120010,3426471,120020,3426463,120030,3426459,120040,3426453,120050,3426453,120100,3426447,120110,3426445,120120,3426437,120130,3426435,120140,3426430,120150,3426428,120200,3426422,120210,3426418,120220,3426411,120230,3426409,120240,3426406,120250,3426404,120300,3426397,120310,3426395,120320,3426386,120330,3426384,120340,3426378,120350,3426377,120400,3426372,120410,3426369,120420,3426361,120430,3426358,120440,3426352,120450,3426350,120500,3426343,120510,3426340,120520,3426334,120530,3426329,120540,3426324,120550,3426319,120600,3426314,120610,3426311,120620,3426304,120630,3426298,120640,3426293,120650,3426291,120700,3426284,120710,3426282,120720,3426275,120730,3426269

$PJCIOE2,2024-04-19 17:44:15,20240418,120740,3426265,120750,3426265,120800,3426260,120810,3426256,120820,3426248,120830,3426246,120840,3426243,120850,3426241,120900,3426233,120910,3426231,120920,3426226,120930,3426224,120940,3426219,120950,3426217,121000,3426213,121010,3426210,121020,3426202,121030,3426201,121040,3426195,121050,3426195,121100,3426188,121110,3426184,121120,3426179,121130,3426175,121140,3426172,121150,3426168,121200,3426163,121210,3426162,121220,3426155,121230,3426155,121240,3426148,121250,3426145,121300,3426140,121310,3426137,121320,3426132,121330,3426131,121340,3426125,121350,3426121,121400,3426116,121410,3426114,121420,3426108,121430,3426103,121440,3426098,121450,3426098,121500,3426093,121510,3426088,121520,3426079,121530,3426076,121540,3426071,121550,3426069,121600,3426063,121610,3426060,121620,3426053,121630,3426052,121640,3426045,121650,3426044,121700,3426039,121710,3426037,121720,3426031

$PJCIOE2,2024-04-19 17:44:26,20240418,121730,3426030,121740,3426025,121750,3426025,121800,3426021,121810,3426020,121820,3426015,121830,3426013,121840,3426011,121850,3426009,121900,3426006,121910,3426007,121920,3426002,121930,3426003,121940,3425999,121950,3425999,122000,3425996,122010,3425997,122020,3425991,122030,3425989,122040,3425987,122050,3425988,122100,3425984,122110,3425985,122120,3425979,122130,3425978,122140,3425974,122150,3425973,122200,3425968,122210,3425969,122220,3425963,122230,3425962,122240,3425958,122250,3425957,122300,3425955,122310,3425954,122320,3425949,122330,3425948,122340,3425944,122350,3425944,122400,3425940,122410,3425940,122420,3425936,122430,3425933,122440,3425931,122450,3425930,122500,3425927,122510,3425924,122520,3425921,122530,3425920,122540,3425915,122550,3425915,122600,3425910,122610,3425911,122620,3425904,122630,3425904,122640,3425900,122650,3425900,122700,3425895,122710,3425895

$PJCIOE2,2024-04-19 17:44:38,20240418,122720,3425891,122730,3425888,122740,3425884,122750,3425885,122800,3425881,122810,3425882,122820,3425878,122830,3425876,122840,3425874,122850,3425872,122900,3425868,122910,3425868,122920,3425863,122930,3425861,122940,3425861,122950,3425860,123000,3425854,123010,3425855,123020,3425851,123030,3425850,123040,3425848,123050,3425848,123100,3425843,123110,3425841,123120,3425837,123130,3425836,123140,3425831,123150,3425831,123200,3425828,123210,3425826,123220,3425821,123230,3425821,123240,3425818,123250,3425817,123300,3425812,123310,3425812,123320,3425807,123330,3425806,123340,3425803,123350,3425805,123400,3425801,123410,3425800,123420,3425794,123430,3425792,123440,3425787,123450,3425788,123500,3425782,123510,3425780,123520,3425773,123530,3425773,123540,3425766,123550,3425765,123600,3425762,123610,3425760,123620,3425753,123630,3425751,123640,3425745,123650,3425744,123700,3425740

$PJCIOE2,2024-04-19 17:44:49,20240418,123710,3425735,123720,3425728,123730,3425725,123740,3425720,123750,3425718,123800,3425710,123810,3425709,123820,3425702,123830,3425698,123840,3425694,123850,3425692,123900,3425684,123910,3425682,123920,3425674,123930,3425671,123940,3425664,123950,3425660,124000,3425653,124010,3425651,124020,3425641,124030,3425638,124040,3425631,124050,3425629,124100,3425622,124110,3425618,124120,3425610,124130,3425606,124140,3425602,124150,3425597,124200,3425592,124210,3425588,124220,3425580,124230,3425577,124240,3425572,124250,3425570,124300,3425565,124310,3425561,124320,3425554,124330,3425550,124340,3425546,124350,3425543,124400,3425538,124410,3425535,124420,3425529,124430,3425526,124440,3425520,124450,3425517,124500,3425512,124510,3425509,124520,3425500,124530,3425499,124540,3425493,124550,3425490,124600,3425484,124610,3425482,124620,3425475,124630,3425471,124640,3425465,124650,3425462

$PJCIOE2,2024-04-19 17:45:01,20240418,124700,3425458,124710,3425453,124720,3425446,124730,3425442,124740,3425434,124750,3425433,124800,3425428,124810,3425424,124820,3425417,124830,3425413,124840,3425408,124850,3425405,124900,3425400,124910,3425394,124920,3425386,124930,3425383,124940,3425378,124950,3425376,125000,3425369,125010,3425366,125020,3425358,125030,3425355,125040,3425351,125050,3425350,125100,3425344,125110,3425344,125120,3425337,125130,3425334,125140,3425330,125150,3425329,125200,3425322,125210,3425321,125220,3425313,125230,3425311,125240,3425307,125250,3425305,125300,3425300,125310,3425297,125320,3425290,125330,3425287,125340,3425282,125350,3425281,125400,3425276,125410,3425273,125420,3425267,125430,3425264,125440,3425260,125450,3425257,125500,3425252,125510,3425249,125520,3425242,125530,3425239,125540,3425233,125550,3425232,125600,3425228,125610,3425224,125620,3425217,125630,3425215,125640,3425209

$PJCIOE2,2024-04-19 17:45:12,20240418,125650,3425207,125700,3425201,125710,3425200,125720,3425192,125730,3425187,125740,3425182,125750,3425183,125800,3425177,125810,3425176,125820,3425168,125830,3425168,125840,3425162,125850,3425161,125900,3425155,125910,3425152,125920,3425147,125930,3425146,125940,3425141,125950,3425142,130000,3425136,130010,3425133,130020,3425127,130030,3425123,130040,3425119,130050,3425116,130100,3425113,130110,3425110,130120,3425104,130130,3425101,130140,3425098,130150,3425096,130200,3425091,130210,3425089,130220,3425082,130230,3425078,130240,3425073,130250,3425072,130300,3425068,130310,3425065,130320,3425060,130330,3425058,130340,3425054,130350,3425052,130400,3425046,130410,3425044,130420,3425039,130430,3425035,130440,3425032,130450,3425029,130500,3425022,130510,3425021,130520,3425013,130530,3425012,130540,3425006,130550,3425004,130600,3424998,130610,3424995,130620,3424989,130630,3424987

$PJCIOE2,2024-04-19 17:45:24,20240418,130640,3424983,130650,3424979,130700,3424973,130710,3424969,130720,3424963,130730,3424960,130740,3424955,130750,3424952,130800,3424947,130810,3424944,130820,3424937,130830,3424933,130840,3424929,130850,3424928,130900,3424921,130910,3424920,130920,3424913,130930,3424910,130940,3424905,130950,3424902,131000,3424896,131010,3424893,131020,3424887,131030,3424886,131040,3424879,131050,3424877,131100,3424874,131110,3424870,131120,3424863,131130,3424861,131140,3424855,131150,3424854,131200,3424846,131210,3424845,131220,3424838,131230,3424835,131240,3424829,131250,3424828,131300,3424823,131310,3424820,131320,3424812,131330,3424808,131340,3424803,131350,3424803,131400,3424798,131410,3424794,131420,3424788,131430,3424786,131440,3424780,131450,3424779,131500,3424774,131510,3424771,131520,3424764,131530,3424762,131540,3424756,131550,3424753,131600,3424748,131610,3424745,131620,3424738

$PJCIOE2,2024-04-19 17:45:35,20240418,131630,3424734,131640,3424730,131650,3424729,131700,3424722,131710,3424718,131720,3424710,131730,3424708,131740,3424702,131750,3424699,131800,3424694,131810,3424691,131820,3424685,131830,3424682,131840,3424677,131850,3424675,131900,3424671,131910,3424669,131920,3424663,131930,3424659,131940,3424655,131950,3424653,132000,3424647,132010,3424645,132020,3424638,132030,3424636,132040,3424632,132050,3424630,132100,3424624,132110,3424622,132120,3424616,132130,3424615,132140,3424609,132150,3424607,132200,3424602,132210,3424598,132220,3424594,132230,3424593,132240,3424588,132250,3424584,132300,3424582,132310,3424579,132320,3424572,132330,3424570,132340,3424565,132350,3424564,132400,3424561,132410,3424556,132420,3424548,132430,3424546,132440,3424543,132450,3424542,132500,3424536,132510,3424535,132520,3424527,132530,3424524,132540,3424519,132550,3424517,132600,3424513,132610,3424510

$PJCIOE2,2024-04-19 17:45:47,20240418,132620,3424501,132630,3424501,132640,3424493,132650,3424493,132700,3424486,132710,3424482,132720,3424476,132730,3424475,132740,3424471,132750,3424467,132800,3424460,132810,3424458,132820,3424452,132830,3424450,132840,3424443,132850,3424441,132900,3424435,132910,3424432,132920,3424425,132930,3424422,132940,3424419,132950,3424417,133000,3424412,133010,3424411,133020,3424402,133030,3424399,133040,3424394,133050,3424394,133100,3424390,133110,3424387,133120,3424381,133130,3424378,133140,3424373,133150,3424372,133200,3424366,133210,3424363,133220,3424358,133230,3424357,133240,3424353,133250,3424351,133300,3424345,133310,3424344,133320,3424338,133330,3424336,133340,3424331,133350,3424329,133400,3424325,133410,3424322,133420,3424315,133430,3424313,133440,3424307,133450,3424306,133500,3424301,133510,3424299,133520,3424291,133530,3424289,133540,3424285,133550,3424282,133600,3424277

$PJCIOE2,2024-04-19 17:45:58,20240418,133610,3424274,133620,3424267,133630,3424264,133640,3424260,133650,3424256,133700,3424251,133710,3424250,133720,3424243,133730,3424240,133740,3424236,133750,3424236,133800,3424231,133810,3424226,133820,3424220,133830,3424216,133840,3424210,133850,3424210,133900,3424206,133910,3424203,133920,3424196,133930,3424193,133940,3424188,133950,3424186,134000,3424179,134010,3424177,134020,3424171,134030,3424170,134040,3424164,134050,3424162,134100,3424156,134110,3424154,134120,3424149,134130,3424146,134140,3424141,134150,3424138,134200,3424132,134210,3424129,134220,3424122,134230,3424121,134240,3424113,134250,3424111,134300,3424106,134310,3424103,134320,3424095,134330,3424092,134340,3424086,134350,3424083,134400,3424079,134410,3424076,134420,3424069,134430,3424066,134440,3424061,134450,3424059,134500,3424054,134510,3424048,134520,3424040,134530,3424039,134540,3424032,134550,3424032

$PJCIOE2,2024-04-19 17:46:10,20240418,134600,3424024,134610,3424022,134620,3424015,134630,3424010,134640,3424005,134650,3424003,134700,3423997,134710,3423994,134720,3423984,134730,3423980,134740,3423976,134750,3423974,134800,3423968,134810,3423965,134820,3423957,134830,3423953,134840,3423950,134850,3423947,134900,3423943,134910,3423939,134920,3423931,134930,3423929,134940,3423925,134950,3423923,135000,3423917,135010,3423915,135020,3423906,135030,3423905,135040,3423900,135050,3423897,135100,3423892,135110,3423891,135120,3423883,135130,3423879,135140,3423874,135150,3423873,135200,3423867,135210,3423864,135220,3423857,135230,3423852,135240,3423847,135250,3423842,135300,3423839,135310,3423837,135320,3423827,135330,3423825,135340,3423817,135350,3423812,135400,3423809,135410,3423808,135420,3423799,135430,3423796,135440,3423788,135450,3423784,135500,3423779,135510,3423779,135520,3423771,135530,3423765,135540,3423757

$PJCIOE2,2024-04-19 17:46:21,20240418,135550,3423758,135600,3423754,135610,3423748,135620,3423739,135630,3423738,135640,3423733,135650,3423729,135700,3423723,135710,3423722,135720,3423713,135730,3423709,135740,3423705,135750,3423703,135800,3423696,135810,3423692,135820,3423686,135830,3423685,135840,3423682,135850,3423676,135900,3423668,135910,3423666,135920,3423663,135930,3423661,135940,3423651,135950,3423647,140000,3423642,140010,3423643,140020,3423637,140030,3423633,140040,3423625,140050,3423620,140100,3423621,140110,3423620,140120,3423609,140130,3423605,140140,3423601,140150,3423598,140200,3423593,140210,3423592,140220,3423581,140230,3423580,140240,3423575,140250,3423573,140300,3423564,140310,3423562,140320,3423557,140330,3423552,140340,3423548,140350,3423544,140400,3423539,140410,3423539,140420,3423532,140430,3423527,140440,3423522,140450,3423526,140500,3423517,140510,3423510,140520,3423507,140530,3423508

$PJCIOE2,2024-04-19 17:46:33,20240418,140540,3423498,140550,3423494,140600,3423490,140610,3423491,140620,3423483,140630,3423478,140640,3423474,140650,3423473,140700,3423472,140710,3423467,140720,3423456,140730,3423456,140740,3423455,140750,3423452,140800,3423445,140810,3423439,140820,3423436,140830,3423434,140840,3423429,140850,3423425,140900,3423421,140910,3423418,140920,3423411,140930,3423409,140940,3423405,140950,3423404,141000,3423401,141010,3423393,141020,3423394,141030,3423394,141040,3423383,141050,3423381,141100,3423378,141110,3423378,141120,3423374,141130,3423371,141140,3423364,141150,3423366,141200,3423364,141210,3423364,141220,3423357,141230,3423353,141240,3423349,141250,3423349,141300,3423348,141310,3423344,141320,3423333,141330,3423334,141340,3423332,141350,3423330,141400,3423324,141410,3423323,141420,3423316,141430,3423315,141440,3423314,141450,3423311,141500,3423304,141510,3423304,141520,3423300

$PJCIOE2,2024-04-19 17:46:45,20240418,141530,3423294,141540,3423290,141550,3423289,141600,3423286,141610,3423287,141620,3423278,141630,3423274,141640,3423269,141650,3423268,141700,3423266,141710,3423268,141720,3423257,141730,3423251,141740,3423248,141750,3423253,141800,3423247,141810,3423242,141820,3423234,141830,3423232,141840,3423232,141850,3423231,141900,3423223,141910,3423218,141920,3423212,141930,3423214,141940,3423208,141950,3423207,142000,3423199,142010,3423198,142020,3423195,142030,3423192,142040,3423184,142050,3423182,142100,3423179,142110,3423178,142120,3423172,142130,3423173,142140,3423165,142150,3423165,142200,3423163,142210,3423161,142220,3423158,142230,3423156,142240,3423151,142250,3423152,142300,3423148,142310,3423148,142320,3423143,142330,3423143,142340,3423138,142350,3423142,142400,3423140,142410,3423140,142420,3423132,142430,3423129,142440,3423129,142450,3423135,142500,3423128,142510,3423123

$PJCIOE2,2024-04-19 17:46:56,20240418,142520,3423119,142530,3423121,142540,3423120,142550,3423118,142600,3423110,142610,3423111,142620,3423109,142630,3423111,142640,3423106,142650,3423101,142700,3423100,142710,3423101,142720,3423095,142730,3423092,142740,3423089,142750,3423090,142800,3423084,142810,3423083,142820,3423077,142830,3423079,142840,3423075,142850,3423076,142900,3423074,142910,3423073,142920,3423068,142930,3423069,142940,3423066,142950,3423063,143000,3423059,143010,3423063,143020,3423060,143030,3423057,143040,3423055,143050,3423054,143100,3423049,143110,3423054,143120,3423050,143130,3423048,143140,3423046,143150,3423048,143200,3423049,143210,3423047,143220,3423044,143230,3423047,143240,3423043,143250,3423043,143300,3423041,143310,3423044,143320,3423040,143330,3423039,143340,3423033,143350,3423033,143400,3423035,143410,3423038,143420,3423034,143430,3423030,143440,3423027,143450,3423032,143500,3423033

$PJCIOE2,2024-04-19 17:47:08,20240418,143510,3423029,143520,3423025,143530,3423026,143540,3423023,143550,3423026,143600,3423022,143610,3423022,143620,3423017,143630,3423017,143640,3423014,143650,3423015,143700,3423013,143710,3423013,143720,3423006,143730,3423006,143740,3423003,143750,3423004,143800,3423000,143810,3423002,143820,3422994,143830,3422993,143840,3422988,143850,3422989,143900,3422983,143910,3422984,143920,3422979,143930,3422977,143940,3422972,143950,3422971,144000,3422967,144010,3422966,144020,3422964,144030,3422960,144040,3422955,144050,3422955,144100,3422950,144110,3422953,144120,3422943,144130,3422942,144140,3422939,144150,3422938,144200,3422935,144210,3422931,144220,3422929,144230,3422929,144240,3422922,144250,3422921,144300,3422918,144310,3422915,144320,3422913,144330,3422911,144340,3422910,144350,3422908,144400,3422903,144410,3422902,144420,3422896,144430,3422896,144440,3422895,144450,3422892

$PJCIOE2,2024-04-19 17:47:19,20240418,144500,3422887,144510,3422887,144520,3422886,144530,3422883,144540,3422879,144550,3422879,144600,3422874,144610,3422873,144620,3422869,144630,3422867,144640,3422862,144650,3422863,144700,3422864,144710,3422865,144720,3422856,144730,3422856,144740,3422856,144750,3422859,144800,3422855,144810,3422854,144820,3422851,144830,3422851,144840,3422850,144850,3422851,144900,3422849,144910,3422851,144920,3422848,144930,3422848,144940,3422847,144950,3422848,145000,3422845,145010,3422846,145020,3422843,145030,3422843,145040,3422842,145050,3422840,145100,3422840,145110,3422842,145120,3422836,145130,3422838,145140,3422834,145150,3422836,145200,3422834,145210,3422835,145220,3422833,145230,3422830,145240,3422828,145250,3422833,145300,3422828,145310,3422826,145320,3422829,145330,3422825,145340,3422821,145350,3422827,145400,3422824,145410,3422824,145420,3422817,145430,3422818,145440,3422818

$PJCIOE2,2024-04-19 17:47:31,20240418,145450,3422820,145500,3422815,145510,3422816,145520,3422813,145530,3422812,145540,3422814,145550,3422815,145600,3422804,145610,3422807,145620,3422808,145630,3422806,145640,3422797,145650,3422798,145700,3422797,145710,3422800,145720,3422796,145730,3422790,145740,3422787,145750,3422790,145800,3422790,145810,3422785,145820,3422779,145830,3422779,145840,3422774,145850,3422777,145900,3422776,145910,3422770,145920,3422765,145930,3422764,145940,3422764,145950,3422767,150000,3422760,150010,3422758,150020,3422757,150030,3422755,150040,3422753,150050,3422749,150100,3422744,150110,3422745,150120,3422742,150130,3422740,150140,3422733,150150,3422733,150200,3422732,150210,3422732,150220,3422723,150230,3422721,150240,3422718,150250,3422715,150300,3422711,150310,3422712,150320,3422704,150330,3422698,150340,3422695,150350,3422696,150400,3422691,150410,3422688,150420,3422681,150430,3422680

$PJCIOE2,2024-04-19 17:47:42,20240418,150440,3422673,150450,3422671,150500,3422667,150510,3422666,150520,3422658,150530,3422656,150540,3422653,150550,3422650,150600,3422645,150610,3422643,150620,3422639,150630,3422637,150640,3422633,150650,3422632,150700,3422630,150710,3422630,150720,3422624,150730,3422621,150740,3422617,150750,3422617,150800,3422618,150810,3422616,150820,3422609,150830,3422611,150840,3422609,150850,3422612,150900,3422609,150910,3422608,150920,3422607,150930,3422608,150940,3422608,150950,3422609,151000,3422608,151010,3422609,151020,3422607,151030,3422609,151040,3422606,151050,3422609,151100,3422611,151110,3422611,151120,3422610,151130,3422614,151140,3422610,151150,3422610,151200,3422610,151210,3422613,151220,3422610,151230,3422610,151240,3422612,151250,3422615,151300,3422617,151310,3422617,151320,3422614,151330,3422615,151340,3422616,151350,3422618,151400,3422616,151410,3422616,151420,3422609

$PJCIOE2,2024-04-19 17:47:54,20240418,151430,3422609,151440,3422610,151450,3422612,151500,3422609,151510,3422609,151520,3422607,151530,3422611,151540,3422610,151550,3422609,151600,3422605,151610,3422605,151620,3422601,151630,3422604,151640,3422605,151650,3422606,151700,3422604,151710,3422605,151720,3422603,151730,3422605,151740,3422605,151750,3422606,151800,3422606,151810,3422610,151820,3422609,151830,3422609,151840,3422609,151850,3422614,151900,3422611,151910,3422614,151920,3422609,151930,3422613,151940,3422614,151950,3422619,152000,3422618,152010,3422620,152020,3422620,152030,3422625,152040,3422624,152050,3422626,152100,3422626,152110,3422628,152120,3422628,152130,3422631,152140,3422628,152150,3422630,152200,3422631,152210,3422635,152220,3422635,152230,3422638,152240,3422637,152250,3422641,152300,3422641,152310,3422647,152320,3422646,152330,3422650,152340,3422649,152350,3422653,152400,3422653,152410,3422656

$PJCIOE2,2024-04-19 17:48:05,20240418,152420,3422657,152430,3422661,152440,3422664,152450,3422666,152500,3422667,152510,3422670,152520,3422672,152530,3422677,152540,3422679,152550,3422683,152600,3422685,152610,3422688,152620,3422690,152630,3422695,152640,3422695,152650,3422697,152700,3422698,152710,3422701,152720,3422699,152730,3422700,152740,3422698,152750,3422699,152800,3422698,152810,3422698,152820,3422695,152830,3422695,152840,3422692,152850,3422692,152900,3422689,152910,3422690,152920,3422686,152930,3422684,152940,3422684,152950,3422685,153000,3422682,153010,3422681,153020,3422678,153030,3422678,153040,3422677,153050,3422679,153100,3422678,153110,3422677,153120,3422674,153130,3422674,153140,3422674,153150,3422675,153200,3422675,153210,3422675,153220,3422670,153230,3422670,153240,3422668,153250,3422669,153300,3422668,153310,3422669,153320,3422665,153330,3422667,153340,3422664,153350,3422664,153400,3422661

$PJCIOE2,2024-04-19 17:48:17,20240418,153410,3422663,153420,3422657,153430,3422656,153440,3422654,153450,3422655,153500,3422650,153510,3422651,153520,3422646,153530,3422645,153540,3422642,153550,3422643,153600,3422639,153610,3422639,153620,3422635,153630,3422636,153640,3422632,153650,3422632,153700,3422630,153710,3422629,153720,3422624,153730,3422626,153740,3422622,153750,3422623,153800,3422620,153810,3422619,153820,3422616,153830,3422617,153840,3422614,153850,3422615,153900,3422613,153910,3422612,153920,3422609,153930,3422611,153940,3422607,153950,3422610,154000,3422609,154010,3422608,154020,3422606,154030,3422608,154040,3422607,154050,3422609,154100,3422607,154110,3422608,154120,3422605,154130,3422609,154140,3422606,154150,3422608,154200,3422608,154210,3422609,154220,3422606,154230,3422609,154240,3422608,154250,3422610,154300,3422611,154310,3422611,154320,3422611,154330,3422610,154340,3422611,154350,3422612

$PJCIOE2,2024-04-19 17:48:28,20240418,154400,3422612,154410,3422614,154420,3422610,154430,3422611,154440,3422611,154450,3422614,154500,3422614,154510,3422614,154520,3422612,154530,3422614,154540,3422612,154550,3422614,154600,3422614,154610,3422616,154620,3422612,154630,3422611,154640,3422611,154650,3422614,154700,3422611,154710,3422616,154720,3422609,154730,3422612,154740,3422611,154750,3422612,154800,3422610,154810,3422612,154820,3422609,154830,3422610,154840,3422610,154850,3422612,154900,3422610,154910,3422612,154920,3422609,154930,3422610,154940,3422610,154950,3422612,155000,3422611,155010,3422611,155020,3422609,155030,3422609,155040,3422608,155050,3422611,155100,3422610,155110,3422612,155120,3422610,155130,3422611,155140,3422611,155150,3422613,155200,3422610,155210,3422613,155220,3422610,155230,3422611,155240,3422610,155250,3422612,155300,3422609,155310,3422611,155320,3422608,155330,3422611,155340,3422609

$PJCIOE2,2024-04-19 17:48:40,20240418,155350,3422611,155400,3422610,155410,3422612,155420,3422610,155430,3422612,155440,3422610,155450,3422613,155500,3422612,155510,3422614,155520,3422612,155530,3422613,155540,3422610,155550,3422612,155600,3422612,155610,3422615,155620,3422611,155630,3422611,155640,3422610,155650,3422613,155700,3422613,155710,3422615,155720,3422610,155730,3422611,155740,3422613,155750,3422613,155800,3422613,155810,3422617,155820,3422614,155830,3422613,155840,3422614,155850,3422619,155900,3422619,155910,3422617,155920,3422616,155930,3422619,155940,3422619,155950,3422622,160000,3422621,160010,3422623,160020,3422622,160030,3422624,160040,3422623,160050,3422626,160100,3422627,160110,3422628,160120,3422628,160130,3422631,160140,3422631,160150,3422634,160200,3422634,160210,3422637,160220,3422634,160230,3422636,160240,3422637,160250,3422641,160300,3422642,160310,3422643,160320,3422642,160330,3422644

$PJCIOE2,2024-04-19 17:48:51,20240418,160340,3422643,160350,3422650,160400,3422648,160410,3422652,160420,3422651,160430,3422653,160440,3422654,160450,3422658,160500,3422657,160510,3422660,160520,3422660,160530,3422663,160540,3422661,160550,3422666,160600,3422668,160610,3422670,160620,3422668,160630,3422671,160640,3422672,160650,3422675,160700,3422675,160710,3422678,160720,3422676,160730,3422680,160740,3422680,160750,3422684,160800,3422685,160810,3422689,160820,3422686,160830,3422688,160840,3422690,160850,3422694,160900,3422694,160910,3422698,160920,3422697,160930,3422698,160940,3422698,160950,3422702,161000,3422702,161010,3422707,161020,3422705,161030,3422707,161040,3422706,161050,3422710,161100,3422712,161110,3422713,161120,3422712,161130,3422714,161140,3422714,161150,3422718,161200,3422717,161210,3422720,161220,3422721,161230,3422722,161240,3422723,161250,3422725,161300,3422725,161310,3422728,161320,3422726

$PJCIOE2,2024-04-19 17:49:03,20240418,161330,3422729,161340,3422729,161350,3422733,161400,3422732,161410,3422736,161420,3422734,161430,3422737,161440,3422735,161450,3422741,161500,3422741,161510,3422744,161520,3422741,161530,3422743,161540,3422742,161550,3422747,161600,3422747,161610,3422750,161620,3422749,161630,3422751,161640,3422754,161650,3422756,161700,3422757,161710,3422759,161720,3422758,161730,3422762,161740,3422761,161750,3422765,161800,3422764,161810,3422767,161820,3422766,161830,3422769,161840,3422768,161850,3422772,161900,3422773,161910,3422774,161920,3422772,161930,3422776,161940,3422776,161950,3422779,162000,3422779,162010,3422783,162020,3422780,162030,3422783,162040,3422783,162050,3422787,162100,3422787,162110,3422788,162120,3422786,162130,3422790,162140,3422792,162150,3422793,162200,3422790,162210,3422794,162220,3422795,162230,3422798,162240,3422796,162250,3422798,162300,3422798,162310,3422802

$PJCIOE2,2024-04-19 17:49:14,20240418,162320,3422802,162330,3422804,162340,3422804,162350,3422804,162400,3422805,162410,3422810,162420,3422808,162430,3422811,162440,3422809,162450,3422811,162500,3422812,162510,3422817,162520,3422816,162530,3422815,162540,3422812,162550,3422817,162600,3422819,162610,3422822,162620,3422816,162630,3422818,162640,3422819,162650,3422822,162700,3422820,162710,3422819,162720,3422817,162730,3422819,162740,3422819,162750,3422819,162800,3422816,162810,3422819,162820,3422817,162830,3422820,162840,3422817,162850,3422817,162900,3422818,162910,3422820,162920,3422817,162930,3422818,162940,3422816,162950,3422819,163000,3422817,163010,3422819,163020,3422817,163030,3422819,163040,3422816,163050,3422818,163100,3422818,163110,3422821,163120,3422817,163130,3422816,163140,3422813,163150,3422815,163200,3422817,163210,3422820,163220,3422817,163230,3422815,163240,3422813,163250,3422816,163300,3422816

$PJCIOE2,2024-04-19 17:49:26,20240418,163310,3422819,163320,3422812,163330,3422813,163340,3422813,163350,3422816,163400,3422812,163410,3422811,163420,3422808,163430,3422812,163440,3422810,163450,3422812,163500,3422808,163510,3422810,163520,3422809,163530,3422811,163540,3422807,163550,3422808,163600,3422807,163610,3422811,163620,3422811,163630,3422808,163640,3422807,163650,3422811,163700,3422812,163710,3422815,163720,3422813,163730,3422813,163740,3422808,163750,3422816,163800,3422819,163810,3422815,163820,3422816,163830,3422821,163840,3422818,163850,3422823,163900,3422823,163910,3422823,163920,3422817,163930,3422826,163940,3422826,163950,3422825,164000,3422821,164010,3422829,164020,3422830,164030,3422828,164040,3422827,164050,3422836,164100,3422836,164110,3422832,164120,3422827,164130,3422835,164140,3422835,164150,3422837,164200,3422836,164210,3422836,164220,3422836,164230,3422840,164240,3422840,164250,3422838

$PJCIOE2,2024-04-19 17:49:38,20240418,164300,3422835,164310,3422840,164320,3422842,164330,3422846,164340,3422839,164350,3422843,164400,3422845,164410,3422843,164420,3422839,164430,3422841,164440,3422841,164450,3422843,164500,3422841,164510,3422838,164520,3422837,164530,3422846,164540,3422849,164550,3422849,164600,3422843,164610,3422845,164620,3422847,164630,3422851,164640,3422850,164650,3422850,164700,3422851,164710,3422856,164720,3422858,164730,3422862,164740,3422859,164750,3422864,164800,3422865,164810,3422867,164820,3422868,164830,3422869,164840,3422868,164850,3422875,164900,3422878,164910,3422880,164920,3422876,164930,3422879,164940,3422882,164950,3422888,165000,3422888,165010,3422892,165020,3422890,165030,3422893,165040,3422894,165050,3422902,165100,3422899,165110,3422903,165120,3422902,165130,3422907,165140,3422907,165150,3422913,165200,3422917,165210,3422921,165220,3422922,165230,3422926,165240,3422924

$PJCIOE2,2024-04-19 17:49:49,20240418,165250,3422929,165300,3422936,165310,3422937,165320,3422933,165330,3422936,165340,3422939,165350,3422948,165400,3422948,165410,3422947,165420,3422950,165430,3422960,165440,3422960,165450,3422963,165500,3422961,165510,3422965,165520,3422969,165530,3422970,165540,3422973,165550,3422976,165600,3422978,165610,3422982,165620,3422978,165630,3422983,165640,3422986,165650,3422990,165700,3422990,165710,3422994,165720,3422995,165730,3422999,165740,3423000,165750,3423004,165800,3423004,165810,3423012,165820,3423014,165830,3423016,165840,3423015,165850,3423023,165900,3423029,165910,3423036,165920,3423033,165930,3423037,165940,3423042,165950,3423048,170000,3423052,170010,3423057,170020,3423054,170030,3423061,170040,3423062,170050,3423065,170100,3423069,170110,3423075,170120,3423077,170130,3423081,170140,3423083,170150,3423088,170200,3423088,170210,3423093,170220,3423095,170230,3423099

$PJCIOE2,2024-04-19 17:50:01,20240418,170240,3423104,170250,3423113,170300,3423116,170310,3423120,170320,3423119,170330,3423124,170340,3423130,170350,3423135,170400,3423137,170410,3423143,170420,3423146,170430,3423152,170440,3423151,170450,3423159,170500,3423161,170510,3423166,170520,3423169,170530,3423172,170540,3423179,170550,3423185,170600,3423187,170610,3423193,170620,3423192,170630,3423201,170640,3423202,170650,3423206,170700,3423206,170710,3423211,170720,3423212,170730,3423218,170740,3423221,170750,3423224,170800,3423225,170810,3423230,170820,3423235,170830,3423243,170840,3423242,170850,3423246,170900,3423248,170910,3423255,170920,3423256,170930,3423264,170940,3423263,170950,3423269,171000,3423275,171010,3423282,171020,3423280,171030,3423285,171040,3423289,171050,3423295,171100,3423297,171110,3423304,171120,3423305,171130,3423310,171140,3423313,171150,3423322,171200,3423324,171210,3423329,171220,3423332

$PJCIOE2,2024-04-19 17:50:12,20240418,171230,3423339,171240,3423342,171250,3423348,171300,3423352,171310,3423357,171320,3423359,171330,3423365,171340,3423366,171350,3423372,171400,3423375,171410,3423382,171420,3423382,171430,3423387,171440,3423390,171450,3423395,171500,3423396,171510,3423403,171520,3423404,171530,3423410,171540,3423413,171550,3423419,171600,3423420,171610,3423425,171620,3423427,171630,3423432,171640,3423435,171650,3423442,171700,3423444,171710,3423448,171720,3423448,171730,3423453,171740,3423458,171750,3423465,171800,3423465,171810,3423471,171820,3423475,171830,3423480,171840,3423483,171850,3423487,171900,3423491,171910,3423497,171920,3423499,171930,3423504,171940,3423507,171950,3423513,172000,3423519,172010,3423520,172020,3423521,172030,3423528,172040,3423533,172050,3423539,172100,3423541,172110,3423545,172120,3423547,172130,3423551,172140,3423552,172150,3423558,172200,3423561,172210,3423564

$PJCIOE2,2024-04-19 17:50:24,20240418,172220,3423564,172230,3423569,172240,3423571,172250,3423578,172300,3423581,172310,3423585,172320,3423583,172330,3423587,172340,3423588,172350,3423592,172400,3423593,172410,3423596,172420,3423600,172430,3423606,172440,3423603,172450,3423609,172500,3423611,172510,3423617,172520,3423616,172530,3423620,172540,3423620,172550,3423624,172600,3423627,172610,3423634,172620,3423634,172630,3423637,172640,3423637,172650,3423642,172700,3423644,172710,3423644,172720,3423643,172730,3423647,172740,3423646,172750,3423653,172800,3423657,172810,3423660,172820,3423656,172830,3423658,172840,3423661,172850,3423666,172900,3423668,172910,3423673,172920,3423673,172930,3423678,172940,3423680,172950,3423684,173000,3423685,173010,3423688,173020,3423687,173030,3423694,173040,3423695,173050,3423700,173100,3423700,173110,3423705,173120,3423704,173130,3423708,173140,3423709,173150,3423714,173200,3423717

$PJCIOE2,2024-04-19 17:50:35,20240418,173210,3423722,173220,3423721,173230,3423723,173240,3423725,173250,3423732,173300,3423733,173310,3423734,173320,3423736,173330,3423741,173340,3423743,173350,3423751,173400,3423751,173410,3423756,173420,3423759,173430,3423761,173440,3423761,173450,3423769,173500,3423774,173510,3423777,173520,3423775,173530,3423779,173540,3423783,173550,3423791,173600,3423791,173610,3423799,173620,3423800,173630,3423802,173640,3423808,173650,3423816,173700,3423815,173710,3423820,173720,3423823,173730,3423824,173740,3423830,173750,3423842,173800,3423840,173810,3423842,173820,3423848,173830,3423858,173840,3423856,173850,3423863,173900,3423865,173910,3423869,173920,3423871,173930,3423875,173940,3423882,173950,3423889,174000,3423889,174010,3423895,174020,3423898,174030,3423904,174040,3423907,174050,3423914,174100,3423915,174110,3423922,174120,3423926,174130,3423929,174140,3423930,174150,3423940

$PJCIOE2,2024-04-19 17:50:47,20240418,174200,3423945,174210,3423952,174220,3423952,174230,3423958,174240,3423962,174250,3423969,174300,3423971,174310,3423975,174320,3423977,174330,3423986,174340,3423990,174350,3423997,174400,3424000,174410,3424005,174420,3424006,174430,3424011,174440,3424015,174450,3424022,174500,3424026,174510,3424029,174520,3424033,174530,3424038,174540,3424044,174550,3424052,174600,3424055,174610,3424060,174620,3424062,174630,3424071,174640,3424076,174650,3424082,174700,3424085,174710,3424090,174720,3424092,174730,3424098,174740,3424102,174750,3424107,174800,3424113,174810,3424120,174820,3424122,174830,3424128,174840,3424130,174850,3424137,174900,3424141,174910,3424149,174920,3424150,174930,3424159,174940,3424163,174950,3424167,175000,3424171,175010,3424180,175020,3424182,175030,3424188,175040,3424192,175050,3424197,175100,3424202,175110,3424209,175120,3424210,175130,3424217,175140,3424219

$PJCIOE2,2024-04-19 17:50:58,20240418,175150,3424226,175200,3424230,175210,3424237,175220,3424237,175230,3424244,175240,3424248,175250,3424256,175300,3424258,175310,3424261,175320,3424264,175330,3424270,175340,3424273,175350,3424279,175400,3424282,175410,3424289,175420,3424291,175430,3424299,175440,3424301,175450,3424306,175500,3424310,175510,3424315,175520,3424314,175530,3424321,175540,3424322,175550,3424328,175600,3424334,175610,3424341,175620,3424338,175630,3424344,175640,3424349,175650,3424354,175700,3424358,175710,3424365,175720,3424363,175730,3424369,175740,3424373,175750,3424381,175800,3424384,175810,3424388,175820,3424389,175830,3424395,175840,3424399,175850,3424408,175900,3424408,175910,3424414,175920,3424417,175930,3424423,175940,3424427,175950,3424433,180000,3424436,180010,3424443,180020,3424442,180030,3424450,180040,3424454,180050,3424462,180100,3424464,180110,3424469,180120,3424473,180130,3424476

$PJCIOE2,2024-04-19 17:51:10,20240418,180140,3424479,180150,3424491,180200,3424492,180210,3424495,180220,3424497,180230,3424504,180240,3424507,180250,3424512,180300,3424516,180310,3424523,180320,3424522,180330,3424527,180340,3424533,180350,3424541,180400,3424543,180410,3424550,180420,3424550,180430,3424556,180440,3424562,180450,3424570,180500,3424571,180510,3424576,180520,3424578,180530,3424582,180540,3424586,180550,3424593,180600,3424595,180610,3424602,180620,3424605,180630,3424611,180640,3424612,180650,3424618,180700,3424621,180710,3424627,180720,3424629,180730,3424636,180740,3424638,180750,3424645,180800,3424650,180810,3424655,180820,3424658,180830,3424663,180840,3424666,180850,3424674,180900,3424678,180910,3424681,180920,3424684,180930,3424689,180940,3424693,180950,3424701,181000,3424706,181010,3424711,181020,3424713,181030,3424721,181040,3424724,181050,3424732,181100,3424733,181110,3424740,181120,3424741

$PJCIOE2,2024-04-19 17:51:21,20240418,181130,3424749,181140,3424754,181150,3424761,181200,3424763,181210,3424769,181220,3424770,181230,3424777,181240,3424782,181250,3424788,181300,3424791,181310,3424797,181320,3424801,181330,3424806,181340,3424809,181350,3424815,181400,3424819,181410,3424825,181420,3424829,181430,3424834,181440,3424837,181450,3424843,181500,3424847,181510,3424854,181520,3424855,181530,3424861,181540,3424864,181550,3424871,181600,3424872,181610,3424879,181620,3424880,181630,3424888,181640,3424891,181650,3424898,181700,3424901,181710,3424908,181720,3424910,181730,3424912,181740,3424917,181750,3424925,181800,3424928,181810,3424933,181820,3424935,181830,3424938,181840,3424943,181850,3424949,181900,3424953,181910,3424959,181920,3424961,181930,3424966,181940,3424969,181950,3424977,182000,3424980,182010,3424986,182020,3424987,182030,3424994,182040,3424998,182050,3425005,182100,3425007,182110,3425012

$PJCIOE2,2024-04-19 17:51:33,20240418,182120,3425015,182130,3425020,182140,3425024,182150,3425029,182200,3425032,182210,3425037,182220,3425038,182230,3425046,182240,3425048,182250,3425055,182300,3425056,182310,3425063,182320,3425063,182330,3425069,182340,3425073,182350,3425080,182400,3425083,182410,3425088,182420,3425092,182430,3425096,182440,3425098,182450,3425104,182500,3425107,182510,3425114,182520,3425114,182530,3425118,182540,3425121,182550,3425130,182600,3425132,182610,3425139,182620,3425140,182630,3425144,182640,3425147,182650,3425153,182700,3425158,182710,3425161,182720,3425162,182730,3425169,182740,3425173,182750,3425178,182800,3425182,182810,3425186,182820,3425188,182830,3425193,182840,3425194,182850,3425200,182900,3425203,182910,3425208,182920,3425209,182930,3425216,182940,3425218,182950,3425224,183000,3425227,183010,3425236,183020,3425234,183030,3425239,183040,3425242,183050,3425247,183100,3425251

$PJCIOE2,2024-04-19 17:51:44,20240418,183110,3425259,183120,3425259,183130,3425264,183140,3425268,183150,3425275,183200,3425277,183210,3425283,183220,3425285,183230,3425289,183240,3425294,183250,3425300,183300,3425303,183310,3425308,183320,3425309,183330,3425317,183340,3425320,183350,3425327,183400,3425329,183410,3425336,183420,3425338,183430,3425341,183440,3425343,183450,3425351,183500,3425353,183510,3425359,183520,3425362,183530,3425368,183540,3425370,183550,3425376,183600,3425379,183610,3425383,183620,3425384,183630,3425388,183640,3425392,183650,3425398,183700,3425401,183710,3425406,183720,3425407,183730,3425414,183740,3425416,183750,3425421,183800,3425425,183810,3425431,183820,3425431,183830,3425437,183840,3425441,183850,3425447,183900,3425451,183910,3425456,183920,3425456,183930,3425462,183940,3425466,183950,3425471,184000,3425475,184010,3425480,184020,3425481,184030,3425487,184040,3425489,184050,3425496

$PJCIOE2,2024-04-19 17:51:56,20240418,184100,3425497,184110,3425502,184120,3425504,184130,3425510,184140,3425512,184150,3425517,184200,3425521,184210,3425525,184220,3425525,184230,3425530,184240,3425533,184250,3425538,184300,3425539,184310,3425545,184320,3425546,184330,3425548,184340,3425551,184350,3425554,184400,3425556,184410,3425561,184420,3425561,184430,3425569,184440,3425568,184450,3425573,184500,3425576,184510,3425579,184520,3425580,184530,3425584,184540,3425585,184550,3425592,184600,3425593,184610,3425598,184620,3425598,184630,3425603,184640,3425606,184650,3425609,184700,3425609,184710,3425614,184720,3425613,184730,3425618,184740,3425620,184750,3425626,184800,3425627,184810,3425633,184820,3425635,184830,3425639,184840,3425639,184850,3425645,184900,3425646,184910,3425652,184920,3425652,184930,3425655,184940,3425657,184950,3425663,185000,3425665,185010,3425668,185020,3425667,185030,3425672,185040,3425674

$PJCIOE2,2024-04-19 17:52:07,20240418,185050,3425679,185100,3425681,185110,3425686,185120,3425686,185130,3425690,185140,3425692,185150,3425698,185200,3425699,185210,3425704,185220,3425704,185230,3425709,185240,3425709,185250,3425714,185300,3425715,185310,3425721,185320,3425721,185330,3425726,185340,3425726,185350,3425732,185400,3425735,185410,3425739,185420,3425740,185430,3425745,185440,3425746,185450,3425750,185500,3425752,185510,3425756,185520,3425756,185530,3425762,185540,3425763,185550,3425768,185600,3425769,185610,3425774,185620,3425775,185630,3425778,185640,3425779,185650,3425783,185700,3425787,185710,3425791,185720,3425791,185730,3425795,185740,3425798,185750,3425801,185800,3425804,185810,3425808,185820,3425808,185830,3425814,185840,3425815,185850,3425820,185900,3425821,185910,3425824,185920,3425825,185930,3425830,185940,3425831,185950,3425837,190000,3425839,190010,3425843,190020,3425842,190030,3425847

$PJCIOE2,2024-04-19 17:52:19,20240418,190040,3425849,190050,3425856,190100,3425859,190110,3425864,190120,3425863,190130,3425867,190140,3425869,190150,3425875,190200,3425875,190210,3425880,190220,3425879,190230,3425884,190240,3425887,190250,3425893,190300,3425894,190310,3425899,190320,3425902,190330,3425905,190340,3425906,190350,3425912,190400,3425915,190410,3425919,190420,3425920,190430,3425923,190440,3425925,190450,3425932,190500,3425932,190510,3425936,190520,3425936,190530,3425941,190540,3425943,190550,3425947,190600,3425949,190610,3425953,190620,3425954,190630,3425957,190640,3425959,190650,3425963,190700,3425965,190710,3425968,190720,3425968,190730,3425971,190740,3425974,190750,3425979,190800,3425981,190810,3425985,190820,3425985,190830,3425988,190840,3425990,190850,3425995,190900,3425997,190910,3426001,190920,3426000,190930,3426004,190940,3426004,190950,3426010,191000,3426011,191010,3426013,191020,3426016

$PJCIOE2,2024-04-19 17:52:30,20240418,191030,3426019,191040,3426020,191050,3426025,191100,3426027,191110,3426029,191120,3426029,191130,3426031,191140,3426035,191150,3426041,191200,3426041,191210,3426044,191220,3426044,191230,3426047,191240,3426047,191250,3426052,191300,3426055,191310,3426058,191320,3426055,191330,3426060,191340,3426061,191350,3426067,191400,3426069,191410,3426071,191420,3426070,191430,3426075,191440,3426076,191450,3426080,191500,3426080,191510,3426085,191520,3426084,191530,3426087,191540,3426088,191550,3426092,191600,3426094,191610,3426097,191620,3426096,191630,3426097,191640,3426100,191650,3426104,191700,3426104,191710,3426106,191720,3426105,191730,3426108,191740,3426110,191750,3426112,191800,3426112,191810,3426117,191820,3426116,191830,3426121,191840,3426122,191850,3426128,191900,3426128,191910,3426131,191920,3426132,191930,3426134,191940,3426134,191950,3426139,192000,3426138,192010,3426142

$PJCIOE2,2024-04-19 17:52:42,20240418,192020,3426141,192030,3426146,192040,3426147,192050,3426153,192100,3426151,192110,3426155,192120,3426156,192130,3426157,192140,3426159,192150,3426164,192200,3426165,192210,3426169,192220,3426169,192230,3426173,192240,3426175,192250,3426177,192300,3426178,192310,3426183,192320,3426184,192330,3426189,192340,3426190,192350,3426194,192400,3426196,192410,3426201,192420,3426200,192430,3426206,192440,3426207,192450,3426212,192500,3426213,192510,3426218,192520,3426219,192530,3426224,192540,3426225,192550,3426231,192600,3426232,192610,3426237,192620,3426237,192630,3426242,192640,3426244,192650,3426249,192700,3426252,192710,3426257,192720,3426256,192730,3426263,192740,3426264,192750,3426270,192800,3426273,192810,3426277,192820,3426278,192830,3426282,192840,3426282,192850,3426286,192900,3426289,192910,3426294,192920,3426296,192930,3426301,192940,3426304,192950,3426310,193000,3426311

$PJCIOE2,2024-04-19 17:52:54,20240418,193010,3426318,193020,3426318,193030,3426322,193040,3426322,193050,3426329,193100,3426331,193110,3426335,193120,3426335,193130,3426339,193140,3426341,193150,3426346,193200,3426348,193210,3426352,193220,3426352,193230,3426356,193240,3426358,193250,3426363,193300,3426365,193310,3426369,193320,3426369,193330,3426371,193340,3426373,193350,3426379,193400,3426381,193410,3426383,193420,3426384,193430,3426387,193440,3426391,193450,3426394,193500,3426394,193510,3426399,193520,3426400,193530,3426404,193540,3426406,193550,3426411,193600,3426411,193610,3426416,193620,3426416,193630,3426418,193640,3426422,193650,3426425,193700,3426427,193710,3426431,193720,3426431,193730,3426433,193740,3426435,193750,3426439,193800,3426440,193810,3426444,193820,3426442,193830,3426448,193840,3426448,193850,3426454,193900,3426455,193910,3426458,193920,3426456,193930,3426460,193940,3426462,193950,3426467

$PJCIOE2,2024-04-19 17:53:05,20240418,194000,3426468,194010,3426471,194020,3426470,194030,3426475,194040,3426475,194050,3426480,194100,3426480,194110,3426485,194120,3426483,194130,3426487,194140,3426488,194150,3426492,194200,3426493,194210,3426497,194220,3426497,194230,3426502,194240,3426502,194250,3426508,194300,3426509,194310,3426515,194320,3426515,194330,3426517,194340,3426520,194350,3426525,194400,3426527,194410,3426530,194420,3426529,194430,3426531,194440,3426534,194450,3426538,194500,3426539,194510,3426543,194520,3426542,194530,3426547,194540,3426548,194550,3426551,194600,3426554,194610,3426557,194620,3426559,194630,3426564,194640,3426565,194650,3426571,194700,3426573,194710,3426577,194720,3426577,194730,3426579,194740,3426581,194750,3426585,194800,3426587,194810,3426591,194820,3426591,194830,3426595,194840,3426598,194850,3426604,194900,3426604,194910,3426609,194920,3426608,194930,3426612,194940,3426613

$PJCIOE2,2024-04-19 17:53:17,20240418,194950,3426621,195000,3426622,195010,3426624,195020,3426625,195030,3426629,195040,3426630,195050,3426635,195100,3426637,195110,3426640,195120,3426638,195130,3426643,195140,3426643,195150,3426650,195200,3426651,195210,3426655,195220,3426655,195230,3426658,195240,3426659,195250,3426663,195300,3426665,195310,3426668,195320,3426670,195330,3426673,195340,3426676,195350,3426679,195400,3426677,195410,3426682,195420,3426681,195430,3426687,195440,3426688,195450,3426692,195500,3426694,195510,3426698,195520,3426697,195530,3426700,195540,3426701,195550,3426706,195600,3426706,195610,3426709,195620,3426707,195630,3426712,195640,3426713,195650,3426716,195700,3426716,195710,3426720,195720,3426721,195730,3426724,195740,3426725,195750,3426731,195800,3426729,195810,3426732,195820,3426730,195830,3426736,195840,3426735,195850,3426740,195900,3426739,195910,3426740,195920,3426742,195930,3426744

$PJCIOE2,2024-04-19 17:53:28,20240418,195940,3426745,195950,3426748,200000,3426748,200010,3426751,200020,3426750,200030,3426754,200040,3426754,200050,3426759,200100,3426760,200110,3426762,200120,3426759,200130,3426760,200140,3426759,200150,3426764,200200,3426765,200210,3426769,200220,3426767,200230,3426772,200240,3426772,200250,3426777,200300,3426779,200310,3426783,200320,3426779,200330,3426782,200340,3426781,200350,3426784,200400,3426783,200410,3426785,200420,3426785,200430,3426786,200440,3426787,200450,3426791,200500,3426790,200510,3426789,200520,3426790,200530,3426793,200540,3426792,200550,3426796,200600,3426794,200610,3426796,200620,3426794,200630,3426797,200640,3426797,200650,3426802,200700,3426801,200710,3426804,200720,3426802,200730,3426805,200740,3426805,200750,3426809,200800,3426809,200810,3426811,200820,3426807,200830,3426812,200840,3426811,200850,3426815,200900,3426816,200910,3426819,200920,3426820

$PJCIOE2,2024-04-19 17:53:40,20240418,200930,3426822,200940,3426822,200950,3426826,201000,3426825,201010,3426829,201020,3426828,201030,3426830,201040,3426832,201050,3426834,201100,3426835,201110,3426838,201120,3426836,201130,3426840,201140,3426840,201150,3426842,201200,3426846,201210,3426848,201220,3426845,201230,3426851,201240,3426851,201250,3426854,201300,3426856,201310,3426858,201320,3426857,201330,3426860,201340,3426862,201350,3426866,201400,3426865,201410,3426869,201420,3426868,201430,3426872,201440,3426872,201450,3426877,201500,3426877,201510,3426880,201520,3426879,201530,3426883,201540,3426884,201550,3426888,201600,3426889,201610,3426890,201620,3426891,201630,3426893,201640,3426895,201650,3426898,201700,3426898,201710,3426900,201720,3426900,201730,3426904,201740,3426903,201750,3426907,201800,3426908,201810,3426912,201820,3426912,201830,3426914,201840,3426916,201850,3426919,201900,3426917,201910,3426924

$PJCIOE2,2024-04-19 17:53:51,20240418,201920,3426921,201930,3426925,201940,3426925,201950,3426928,202000,3426930,202010,3426931,202020,3426931,202030,3426932,202040,3426934,202050,3426937,202100,3426938,202110,3426941,202120,3426940,202130,3426942,202140,3426942,202150,3426947,202200,3426948,202210,3426950,202220,3426949,202230,3426953,202240,3426951,202250,3426956,202300,3426957,202310,3426959,202320,3426958,202330,3426962,202340,3426962,202350,3426964,202400,3426966,202410,3426968,202420,3426967,202430,3426971,202440,3426972,202450,3426976,202500,3426975,202510,3426978,202520,3426977,202530,3426980,202540,3426978,202550,3426982,202600,3426983,202610,3426985,202620,3426985,202630,3426988,202640,3426988,202650,3426990,202700,3426992,202710,3426995,202720,3426994,202730,3426996,202740,3426996,202750,3426998,202800,3427002,202810,3427004,202820,3427001,202830,3427003,202840,3427006,202850,3427011,202900,3427009

$PJCIOE2,2024-04-19 17:54:03,20240418,202910,3427011,202920,3427011,202930,3427016,202940,3427014,202950,3427017,203000,3427018,203010,3427022,203020,3427019,203030,3427022,203040,3427021,203050,3427025,203100,3427027,203110,3427027,203120,3427025,203130,3427028,203140,3427028,203150,3427033,203200,3427033,203210,3427035,203220,3427032,203230,3427035,203240,3427035,203250,3427039,203300,3427041,203310,3427041,203320,3427038,203330,3427041,203340,3427042,203350,3427045,203400,3427044,203410,3427047,203420,3427046,203430,3427047,203440,3427049,203450,3427053,203500,3427050,203510,3427054,203520,3427054,203530,3427054,203540,3427052,203550,3427055,203600,3427056,203610,3427061,203620,3427057,203630,3427058,203640,3427061,203650,3427064,203700,3427060,203710,3427064,203720,3427065,203730,3427065,203740,3427065,203750,3427068,203800,3427068,203810,3427070,203820,3427069,203830,3427071,203840,3427069,203850,3427073

$PJCIOE2,2024-04-19 17:54:14,20240418,203900,3427075,203910,3427076,203920,3427073,203930,3427074,203940,3427077,203950,3427082,204000,3427079,204010,3427082,204020,3427082,204030,3427086,204040,3427084,204050,3427087,204100,3427088,204110,3427088,204120,3427085,204130,3427087,204140,3427089,204150,3427094,204200,3427091,204210,3427095,204220,3427093,204230,3427093,204240,3427092,204250,3427095,204300,3427095,204310,3427098,204320,3427095,204330,3427099,204340,3427096,204350,3427099,204400,3427098,204410,3427100,204420,3427098,204430,3427100,204440,3427098,204450,3427099,204500,3427098,204510,3427103,204520,3427101,204530,3427101,204540,3427098,204550,3427101,204600,3427099,204610,3427098,204620,3427100,204630,3427103,204640,3427099,204650,3427098,204700,3427097,204710,3427100,204720,3427098,204730,3427099,204740,3427096,204750,3427097,204800,3427095,204810,3427095,204820,3427093,204830,3427095,204840,3427093

$PJCIOE2,2024-04-19 17:54:26,20240418,204850,3427092,204900,3427091,204910,3427090,204920,3427089,204930,3427090,204940,3427086,204950,3427088,205000,3427085,205010,3427086,205020,3427081,205030,3427082,205040,3427078,205050,3427080,205100,3427077,205110,3427078,205120,3427075,205130,3427077,205140,3427074,205150,3427075,205200,3427073,205210,3427074,205220,3427071,205230,3427070,205240,3427070,205250,3427071,205300,3427069,205310,3427069,205320,3427064,205330,3427067,205340,3427065,205350,3427064,205400,3427060,205410,3427062,205420,3427061,205430,3427064,205440,3427060,205450,3427058,205500,3427057,205510,3427059,205520,3427056,205530,3427054,205540,3427052,205550,3427055,205600,3427052,205610,3427053,205620,3427049,205630,3427049,205640,3427045,205650,3427046,205700,3427041,205710,3427043,205720,3427040,205730,3427042,205740,3427040,205750,3427041,205800,3427039,205810,3427038,205820,3427035,205830,3427034

$PJCIOE2,2024-04-19 17:54:37,20240418,205840,3427032,205850,3427032,205900,3427029,205910,3427032,205920,3427027,205930,3427025,205940,3427023,205950,3427025,210000,3427024,210010,3427025,210020,3427022,210030,3427022,210040,3427019,210050,3427019,210100,3427017,210110,3427017,210120,3427014,210130,3427016,210140,3427014,210150,3427017,210200,3427014,210210,3427015,210220,3427012,210230,3427013,210240,3427012,210250,3427015,210300,3427015,210310,3427018,210320,3427015,210330,3427014,210340,3427009,210350,3427009,210400,3427006,210410,3427009,210420,3427010,210430,3427014,210440,3427011,210450,3427011,210500,3427008,210510,3427013,210520,3427011,210530,3427012,210540,3427010,210550,3427014,210600,3427013,210610,3427015,210620,3427014,210630,3427016,210640,3427011,210650,3427009,210700,3427005,210710,3427007,210720,3427010,210730,3427015,210740,3427014,210750,3427015,210800,3427015,210810,3427014,210820,3427008

$PJCIOE2,2024-04-19 17:54:49,20240418,210830,3427007,210840,3427004,210850,3427010,210900,3427013,210910,3427015,210920,3427012,210930,3427010,210940,3427008,210950,3427013,211000,3427016,211010,3427018,211020,3427016,211030,3427017,211040,3427017,211050,3427019,211100,3427015,211110,3427016,211120,3427017,211130,3427020,211140,3427022,211150,3427026,211200,3427020,211210,3427025,211220,3427020,211230,3427021,211240,3427022,211250,3427029,211300,3427031,211310,3427034,211320,3427030,211330,3427031,211340,3427030,211350,3427034,211400,3427036,211410,3427041,211420,3427036,211430,3427033,211440,3427031,211450,3427037,211500,3427040,211510,3427045,211520,3427041,211530,3427039,211540,3427037,211550,3427042,211600,3427047,211610,3427053,211620,3427053,211630,3427056,211640,3427051,211650,3427051,211700,3427050,211710,3427055,211720,3427055,211730,3427063,211740,3427065,211750,3427065,211800,3427065,211810,3427068

$PJCIOE2,2024-04-19 17:55:00,20240418,211820,3427067,211830,3427070,211840,3427068,211850,3427075,211900,3427080,211910,3427083,211920,3427082,211930,3427083,211940,3427085,211950,3427086,212000,3427088,212010,3427092,212020,3427091,212030,3427094,212040,3427091,212050,3427090,212100,3427088,212110,3427090,212120,3427089,212130,3427094,212140,3427098,212150,3427105,212200,3427102,212210,3427103,212220,3427102,212230,3427106,212240,3427109,212250,3427113,212300,3427115,212310,3427118,212320,3427117,212330,3427122,212340,3427127,212350,3427130,212400,3427129,212410,3427129,212420,3427129,212430,3427134,212440,3427137,212450,3427142,212500,3427141,212510,3427142,212520,3427137,212530,3427139,212540,3427146,212550,3427157,212600,3427160,212610,3427162,212620,3427161,212630,3427166,212640,3427168,212650,3427173,212700,3427173,212710,3427173,212720,3427170,212730,3427177,212740,3427182,212750,3427184,212800,3427184

$PJCIOE2,2024-04-19 17:55:12,20240418,212810,3427187,212820,3427183,212830,3427184,212840,3427188,212850,3427195,212900,3427196,212910,3427201,212920,3427201,212930,3427205,212940,3427210,212950,3427218,213000,3427223,213010,3427229,213020,3427226,213030,3427226,213040,3427221,213050,3427224,213100,3427226,213110,3427228,213120,3427227,213130,3427231,213140,3427234,213150,3427240,213200,3427240,213210,3427242,213220,3427241,213230,3427244,213240,3427245,213250,3427255,213300,3427258,213310,3427259,213320,3427259,213330,3427259,213340,3427259,213350,3427263,213400,3427265,213410,3427271,213420,3427271,213430,3427276,213440,3427275,213450,3427279,213500,3427283,213510,3427290,213520,3427290,213530,3427295,213540,3427297,213550,3427304,213600,3427305,213610,3427310,213620,3427307,213630,3427308,213640,3427310,213650,3427315,213700,3427318,213710,3427325,213720,3427326,213730,3427332,213740,3427329,213750,3427331

$PJCIOE2,2024-04-19 17:55:23,20240418,213800,3427328,213810,3427327,213820,3427326,213830,3427338,213840,3427341,213850,3427342,213900,3427339,213910,3427341,213920,3427340,213930,3427340,213940,3427338,213950,3427343,214000,3427345,214010,3427341,214020,3427335,214030,3427339,214040,3427340,214050,3427344,214100,3427343,214110,3427346,214120,3427343,214130,3427348,214140,3427346,214150,3427348,214200,3427343,214210,3427344,214220,3427337,214230,3427342,214240,3427341,214250,3427340,214300,3427338,214310,3427338,214320,3427338,214330,3427341,214340,3427338,214350,3427338,214400,3427333,214410,3427335,214420,3427332,214430,3427331,214440,3427326,214450,3427322,214500,3427319,214510,3427321,214520,3427317,214530,3427314,214540,3427308,214550,3427308,214600,3427307,214610,3427305,214620,3427299,214630,3427298,214640,3427296,214650,3427299,214700,3427296,214710,3427297,214720,3427291,214730,3427289,214740,3427284

$PJCIOE2,2024-04-19 17:55:35,20240418,214750,3427285,214800,3427286,214810,3427286,214820,3427280,214830,3427278,214840,3427273,214850,3427275,214900,3427271,214910,3427272,214920,3427267,214930,3427263,214940,3427263,214950,3427267,215000,3427266,215010,3427268,215020,3427262,215030,3427261,215040,3427254,215050,3427255,215100,3427255,215110,3427257,215120,3427251,215130,3427248,215140,3427245,215150,3427249,215200,3427253,215210,3427252,215220,3427240,215230,3427237,215240,3427236,215250,3427242,215300,3427244,215310,3427243,215320,3427243,215330,3427245,215340,3427244,215350,3427244,215400,3427241,215410,3427241,215420,3427240,215430,3427241,215440,3427241,215450,3427243,215500,3427234,215510,3427230,215520,3427228,215530,3427225,215540,3427224,215550,3427224,215600,3427219,215610,3427223,215620,3427221,215630,3427221,215640,3427212,215650,3427209,215700,3427206,215710,3427207,215720,3427206,215730,3427210

$PJCIOE2,2024-04-19 17:55:47,20240418,215740,3427206,215750,3427205,215800,3427200,215810,3427198,215820,3427196,215830,3427198,215840,3427197,215850,3427197,215900,3427195,215910,3427199,215920,3427193,215930,3427196,215940,3427193,215950,3427193,220000,3427194,220010,3427195,220020,3427192,220030,3427192,220040,3427188,220050,3427190,220100,3427188,220110,3427189,220120,3427187,220130,3427192,220140,3427190,220150,3427194,220200,3427193,220210,3427193,220220,3427190,220230,3427193,220240,3427196,220250,3427200,220300,3427196,220310,3427201,220320,3427197,220330,3427204,220340,3427207,220350,3427212,220400,3427215,220410,3427218,220420,3427218,220430,3427227,220440,3427231,220450,3427240,220500,3427242,220510,3427245,220520,3427247,220530,3427252,220540,3427252,220550,3427260,220600,3427263,220610,3427271,220620,3427272,220630,3427280,220640,3427286,220650,3427295,220700,3427298,220710,3427306,220720,3427308

$PJCIOE2,2024-04-19 17:55:58,20240418,220730,3427317,220740,3427321,220750,3427325,220800,3427325,220810,3427326,220820,3427326,220830,3427329,220840,3427331,220850,3427336,220900,3427338,220910,3427339,220920,3427334,220930,3427336,220940,3427340,220950,3427349,221000,3427353,221010,3427357,221020,3427355,221030,3427358,221040,3427358,221050,3427364,221100,3427368,221110,3427378,221120,3427379,221130,3427389,221140,3427391,221150,3427396,221200,3427397,221210,3427403,221220,3427408,221230,3427418,221240,3427424,221250,3427433,221300,3427437,221310,3427439,221320,3427440,221330,3427445,221340,3427450,221350,3427457,221400,3427458,221410,3427464,221420,3427467,221430,3427474,221440,3427477,221450,3427482,221500,3427484,221510,3427489,221520,3427492,221530,3427497,221540,3427500,221550,3427507,221600,3427509,221610,3427514,221620,3427514,221630,3427519,221640,3427521,221650,3427525,221700,3427525,221710,3427528

$PJCIOE2,2024-04-19 17:56:10,20240418,221720,3427528,221730,3427533,221740,3427533,221750,3427538,221800,3427535,221810,3427536,221820,3427533,221830,3427538,221840,3427537,221850,3427540,221900,3427538,221910,3427535,221920,3427531,221930,3427531,221940,3427528,221950,3427532,222000,3427529,222010,3427530,222020,3427523,222030,3427524,222040,3427522,222050,3427525,222100,3427520,222110,3427521,222120,3427517,222130,3427517,222140,3427516,222150,3427517,222200,3427515,222210,3427516,222220,3427510,222230,3427512,222240,3427509,222250,3427509,222300,3427506,222310,3427507,222320,3427505,222330,3427506,222340,3427505,222350,3427507,222400,3427503,222410,3427505,222420,3427501,222430,3427502,222440,3427499,222450,3427500,222500,3427497,222510,3427496,222520,3427493,222530,3427493,222540,3427492,222550,3427491,222600,3427486,222610,3427485,222620,3427480,222630,3427479,222640,3427478,222650,3427479,222700,3427477

$PJCIOE2,2024-04-19 17:56:21,20240418,222710,3427476,222720,3427470,222730,3427468,222740,3427463,222750,3427466,222800,3427466,222810,3427464,222820,3427460,222830,3427463,222840,3427459,222850,3427461,222900,3427459,222910,3427458,222920,3427454,222930,3427456,222940,3427454,222950,3427457,223000,3427451,223010,3427453,223020,3427449,223030,3427450,223040,3427448,223050,3427450,223100,3427450,223110,3427453,223120,3427451,223130,3427451,223140,3427449,223150,3427452,223200,3427449,223210,3427454,223220,3427451,223230,3427452,223240,3427451,223250,3427454,223300,3427451,223310,3427452,223320,3427449,223330,3427449,223340,3427446,223350,3427447,223400,3427443,223410,3427443,223420,3427438,223430,3427437,223440,3427435,223450,3427436,223500,3427429,223510,3427429,223520,3427421,223530,3427422,223540,3427418,223550,3427419,223600,3427415,223610,3427413,223620,3427407,223630,3427408,223640,3427408,223650,3427407

$PJCIOE2,2024-04-19 17:56:33,20240418,223700,3427406,223710,3427407,223720,3427404,223730,3427405,223740,3427403,223750,3427404,223800,3427402,223810,3427402,223820,3427400,223830,3427402,223840,3427398,223850,3427399,223900,3427397,223910,3427398,223920,3427394,223930,3427395,223940,3427391,223950,3427391,224000,3427388,224010,3427388,224020,3427383,224030,3427383,224040,3427379,224050,3427381,224100,3427377,224110,3427378,224120,3427372,224130,3427372,224140,3427368,224150,3427371,224200,3427370,224210,3427369,224220,3427363,224230,3427367,224240,3427364,224250,3427365,224300,3427364,224310,3427365,224320,3427361,224330,3427364,224340,3427363,224350,3427365,224400,3427366,224410,3427366,224420,3427364,224430,3427366,224440,3427364,224450,3427367,224500,3427365,224510,3427368,224520,3427366,224530,3427367,224540,3427366,224550,3427368,224600,3427367,224610,3427369,224620,3427364,224630,3427366,224640,3427362

$PJCIOE2,2024-04-19 17:56:44,20240418,224650,3427363,224700,3427363,224710,3427364,224720,3427360,224730,3427359,224740,3427359,224750,3427359,224800,3427356,224810,3427356,224820,3427352,224830,3427353,224840,3427351,224850,3427353,224900,3427347,224910,3427347,224920,3427345,224930,3427344,224940,3427340,224950,3427343,225000,3427338,225010,3427339,225020,3427333,225030,3427331,225040,3427330,225050,3427328,225100,3427327,225110,3427328,225120,3427321,225130,3427320,225140,3427316,225150,3427316,225200,3427313,225210,3427313,225220,3427306,225230,3427305,225240,3427302,225250,3427302,225300,3427299,225310,3427297,225320,3427293,225330,3427290,225340,3427286,225350,3427284,225400,3427279,225410,3427279,225420,3427272,225430,3427267,225440,3427263,225450,3427262,225500,3427257,225510,3427254,225520,3427247,225530,3427244,225540,3427240,225550,3427236,225600,3427229,225610,3427226,225620,3427219,225630,3427217

$PJCIOE2,2024-04-19 17:56:56,20240418,225640,3427211,225650,3427207,225700,3427203,225710,3427200,225720,3427192,225730,3427189,225740,3427183,225750,3427182,225800,3427175,225810,3427173,225820,3427167,225830,3427166,225840,3427160,225850,3427158,225900,3427155,225910,3427152,225920,3427147,225930,3427146,225940,3427142,225950,3427141,230000,3427137,230010,3427136,230020,3427133,230030,3427131,230040,3427130,230050,3427131,230100,3427129,230110,3427130,230120,3427126,230130,3427127,230140,3427123,230150,3427126,230200,3427123,230210,3427125,230220,3427120,230230,3427121,230240,3427116,230250,3427120,230300,3427117,230310,3427121,230320,3427117,230330,3427116,230340,3427114,230350,3427115,230400,3427114,230410,3427114,230420,3427111,230430,3427111,230440,3427110,230450,3427112,230500,3427107,230510,3427109,230520,3427103,230530,3427104,230540,3427102,230550,3427102,230600,3427100,230610,3427100,230620,3427096

$PJCIOE2,2024-04-19 17:57:07,20240418,230630,3427097,230640,3427096,230650,3427095,230700,3427093,230710,3427094,230720,3427090,230730,3427090,230740,3427088,230750,3427089,230800,3427087,230810,3427089,230820,3427083,230830,3427086,230840,3427083,230850,3427086,230900,3427085,230910,3427085,230920,3427081,230930,3427081,230940,3427081,230950,3427081,231000,3427080,231010,3427080,231020,3427076,231030,3427077,231040,3427072,231050,3427075,231100,3427073,231110,3427074,231120,3427070,231130,3427071,231140,3427068,231150,3427071,231200,3427069,231210,3427068,231220,3427067,231230,3427066,231240,3427066,231250,3427068,231300,3427066,231310,3427067,231320,3427062,231330,3427064,231340,3427063,231350,3427065,231400,3427062,231410,3427062,231420,3427061,231430,3427061,231440,3427058,231450,3427059,231500,3427056,231510,3427055,231520,3427053,231530,3427052,231540,3427050,231550,3427051,231600,3427048,231610,3427049

$PJCIOE2,2024-04-19 17:57:19,20240418,231620,3427045,231630,3427044,231640,3427041,231650,3427041,231700,3427039,231710,3427038,231720,3427033,231730,3427033,231740,3427030,231750,3427030,231800,3427028,231810,3427029,231820,3427023,231830,3427023,231840,3427019,231850,3427019,231900,3427016,231910,3427015,231920,3427011,231930,3427011,231940,3427007,231950,3427008,232000,3427006,232010,3427005,232020,3427002,232030,3427003,232040,3426998,232050,3426999,232100,3426998,232110,3426998,232120,3426994,232130,3426994,232140,3426992,232150,3426993,232200,3426992,232210,3426992,232220,3426988,232230,3426989,232240,3426987,232250,3426988,232300,3426986,232310,3426987,232320,3426983,232330,3426985,232340,3426984,232350,3426985,232400,3426984,232410,3426986,232420,3426981,232430,3426983,232440,3426982,232450,3426984,232500,3426983,232510,3426984,232520,3426979,232530,3426981,232540,3426981,232550,3426982,232600,3426984

$PJCIOE2,2024-04-19 17:57:30,20240418,232610,3426988,232620,3426984,232630,3426985,232640,3426984,232650,3426988,232700,3426987,232710,3426989,232720,3426987,232730,3426989,232740,3426987,232750,3426991,232800,3426990,232810,3426990,232820,3426988,232830,3426991,232840,3426990,232850,3426994,232900,3426992,232910,3426994,232920,3426992,232930,3426994,232940,3426992,232950,3426996,233000,3426995,233010,3426998,233020,3426996,233030,3426999,233040,3427000,233050,3427001,233100,3427002,233110,3427005,233120,3427003,233130,3427007,233140,3427006,233150,3427012,233200,3427013,233210,3427013,233220,3427012,233230,3427016,233240,3427017,233250,3427021,233300,3427021,233310,3427024,233320,3427022,233330,3427024,233340,3427025,233350,3427028,233400,3427027,233410,3427030,233420,3427030,233430,3427033,233440,3427033,233450,3427039,233500,3427040,233510,3427044,233520,3427042,233530,3427046,233540,3427048,233550,3427051

$PJCIOE2,2024-04-19 17:57:42,20240418,233600,3427053,233610,3427057,233620,3427057,233630,3427059,233640,3427061,233650,3427062,233700,3427063,233710,3427066,233720,3427064,233730,3427067,233740,3427068,233750,3427071,233800,3427071,233810,3427071,233820,3427070,233830,3427073,233840,3427073,233850,3427077,233900,3427075,233910,3427077,233920,3427071,233930,3427073,233940,3427069,233950,3427069,234000,3427066,234010,3427067,234020,3427062,234030,3427062,234040,3427060,234050,3427062,234100,3427062,234110,3427064,234120,3427059,234130,3427060,234140,3427058,234150,3427060,234200,3427058,234210,3427058,234220,3427051,234230,3427052,234240,3427048,234250,3427047,234300,3427044,234310,3427045,234320,3427038,234330,3427038,234340,3427033,234350,3427033,234400,3427032,234410,3427032,234420,3427030,234430,3427033,234440,3427032,234450,3427033,234500,3427034,234510,3427035,234520,3427033,234530,3427037,234540,3427034

$PJCIOE2,2024-04-19 17:57:53,20240418,234550,3427039,234600,3427041,234610,3427046,234620,3427045,234630,3427050,234640,3427054,234650,3427059,234700,3427062,234710,3427067,234720,3427065,234730,3427068,234740,3427072,234750,3427075,234800,3427075,234810,3427078,234820,3427074,234830,3427079,234840,3427080,234850,3427081,234900,3427081,234910,3427085,234920,3427083,234930,3427086,234940,3427083,234950,3427087,235000,3427088,235010,3427089,235020,3427087,235030,3427088,235040,3427087,235050,3427087,235100,3427087,235110,3427087,235120,3427084,235130,3427084,235140,3427085,235150,3427087,235200,3427087,235210,3427089,235220,3427088,235230,3427089,235240,3427087,235250,3427090,235300,3427090,235310,3427091,235320,3427088,235330,3427091,235340,3427091,235350,3427092,235400,3427092,235410,3427093,235420,3427089,235430,3427092,235440,3427090,235450,3427093,235500,3427093,235510,3427095,235520,3427093,235530,3427095

$PJCIOE2,2024-04-19 17:58:05,20240418,235540,3427092,235550,3427096,235600,3427093,235610,3427094,235620,3427090,235630,3427094,235640,3427093,235650,3427095,235700,3427094,235710,3427097,235720,3427092,235730,3427093,235740,3427089,235750,3427092,235800,3427090,235810,3427089,235820,3427085,235830,3427086,235840,3427083,235850,3427084,235900,3427082,235910,3427082,235920,3427078,235930,3427079,235940,3427078,235950,3427079