$PJCIOE2,2024-04-18 01:30:01,20240417,000000,3426432,000010,3426452,000020,3426469,000030,3426491,000040,3426510,000050,3426529,000100,3426548,000110,3426568,000120,3426584,000130,3426603,000140,3426618,000150,3426637,000200,3426654,000210,3426671,000220,3426682,000230,3426707,000240,3426732,000250,3426757,000300,3426778,000310,3426802,000320,3426820,000330,3426842,000340,3426860,000350,3426884,000400,3426907,000410,3426933,000420,3426951,000430,3426974,000440,3426994,000450,3427014,000500,3427034,000510,3427054,000520,3427069,000530,3427091,000540,3427108,000550,3427130,000600,3427144,000610,3427163,000620,3427176,000630,3427192,000640,3427201,000650,3427218,000700,3427231,000710,3427244,000720,3427254,000730,3427266,000740,3427274,000750,3427286,000800,3427296,000810,3427306,000820,3427312,000830,3427322,000840,3427329,000850,3427337,000900,3427340,000910,3427345,000920,3427345,000930,3427351,000940,3427352

$PJCIOE2,2024-04-18 01:30:13,20240417,000950,3427358,001000,3427361,001010,3427365,001020,3427363,001030,3427364,001040,3427365,001050,3427368,001100,3427366,001110,3427368,001120,3427367,001130,3427366,001140,3427363,001150,3427364,001200,3427361,001210,3427363,001220,3427359,001230,3427359,001240,3427356,001250,3427357,001300,3427353,001310,3427351,001320,3427346,001330,3427342,001340,3427336,001350,3427336,001400,3427327,001410,3427326,001420,3427321,001430,3427318,001440,3427315,001450,3427315,001500,3427308,001510,3427308,001520,3427302,001530,3427301,001540,3427297,001550,3427296,001600,3427294,001610,3427297,001620,3427292,001630,3427291,001640,3427290,001650,3427292,001700,3427290,001710,3427292,001720,3427292,001730,3427293,001740,3427290,001750,3427293,001800,3427293,001810,3427296,001820,3427296,001830,3427297,001840,3427300,001850,3427303,001900,3427303,001910,3427309,001920,3427307,001930,3427312

$PJCIOE2,2024-04-18 01:30:24,20240417,001940,3427314,001950,3427320,002000,3427320,002010,3427324,002020,3427325,002030,3427328,002040,3427329,002050,3427335,002100,3427337,002110,3427341,002120,3427341,002130,3427349,002140,3427349,002150,3427356,002200,3427359,002210,3427363,002220,3427363,002230,3427369,002240,3427373,002250,3427377,002300,3427382,002310,3427388,002320,3427390,002330,3427398,002340,3427404,002350,3427412,002400,3427414,002410,3427421,002420,3427425,002430,3427434,002440,3427437,002450,3427448,002500,3427451,002510,3427461,002520,3427468,002530,3427475,002540,3427480,002550,3427488,002600,3427496,002610,3427506,002620,3427512,002630,3427523,002640,3427531,002650,3427543,002700,3427550,002710,3427561,002720,3427568,002730,3427578,002740,3427585,002750,3427598,002800,3427605,002810,3427614,002820,3427622,002830,3427633,002840,3427640,002850,3427653,002900,3427659,002910,3427668,002920,3427672

$PJCIOE2,2024-04-18 01:30:36,20240417,002930,3427684,002940,3427691,002950,3427702,003000,3427710,003010,3427718,003020,3427723,003030,3427733,003040,3427739,003050,3427749,003100,3427755,003110,3427765,003120,3427769,003130,3427777,003140,3427782,003150,3427792,003200,3427799,003210,3427805,003220,3427811,003230,3427819,003240,3427823,003250,3427831,003300,3427835,003310,3427843,003320,3427845,003330,3427851,003340,3427851,003350,3427860,003400,3427862,003410,3427864,003420,3427866,003430,3427871,003440,3427873,003450,3427878,003500,3427878,003510,3427879,003520,3427876,003530,3427876,003540,3427877,003550,3427880,003600,3427878,003610,3427877,003620,3427873,003630,3427872,003640,3427870,003650,3427868,003700,3427865,003710,3427864,003720,3427856,003730,3427855,003740,3427850,003750,3427845,003800,3427841,003810,3427838,003820,3427832,003830,3427829,003840,3427821,003850,3427820,003900,3427812,003910,3427806

$PJCIOE2,2024-04-18 01:30:47,20240417,003920,3427799,003930,3427794,003940,3427788,003950,3427783,004000,3427776,004010,3427770,004020,3427760,004030,3427757,004040,3427752,004050,3427749,004100,3427743,004110,3427739,004120,3427731,004130,3427725,004140,3427722,004150,3427722,004200,3427719,004210,3427718,004220,3427712,004230,3427713,004240,3427710,004250,3427712,004300,3427713,004310,3427715,004320,3427716,004330,3427719,004340,3427720,004350,3427724,004400,3427726,004410,3427732,004420,3427731,004430,3427737,004440,3427740,004450,3427751,004500,3427756,004510,3427765,004520,3427771,004530,3427777,004540,3427785,004550,3427795,004600,3427802,004610,3427814,004620,3427818,004630,3427830,004640,3427839,004650,3427854,004700,3427864,004710,3427876,004720,3427888,004730,3427900,004740,3427908,004750,3427922,004800,3427932,004810,3427945,004820,3427952,004830,3427965,004840,3427975,004850,3427987,004900,3427996

$PJCIOE2,2024-04-18 01:30:59,20240417,004910,3428006,004920,3428013,004930,3428022,004940,3428029,004950,3428038,005000,3428045,005010,3428053,005020,3428055,005030,3428062,005040,3428067,005050,3428074,005100,3428076,005110,3428082,005120,3428084,005130,3428092,005140,3428096,005150,3428102,005200,3428104,005210,3428109,005220,3428111,005230,3428115,005240,3428118,005250,3428124,005300,3428125,005310,3428132,005320,3428133,005330,3428135,005340,3428139,005350,3428144,005400,3428147,005410,3428151,005420,3428150,005430,3428157,005440,3428159,005450,3428165,005500,3428167,005510,3428171,005520,3428170,005530,3428174,005540,3428173,005550,3428179,005600,3428180,005610,3428187,005620,3428185,005630,3428190,005640,3428192,005650,3428196,005700,3428197,005710,3428202,005720,3428203,005730,3428208,005740,3428209,005750,3428214,005800,3428217,005810,3428221,005820,3428222,005830,3428225,005840,3428226,005850,3428234

$PJCIOE2,2024-04-18 01:31:10,20240417,005900,3428237,005910,3428241,005920,3428242,005930,3428246,005940,3428247,005950,3428253,010000,3428253,010010,3428255,010020,3428253,010030,3428255,010040,3428252,010050,3428252,010100,3428253,010110,3428252,010120,3428242,010130,3428242,010140,3428237,010150,3428234,010200,3428227,010210,3428223,010220,3428218,010230,3428213,010240,3428207,010250,3428205,010300,3428198,010310,3428193,010320,3428185,010330,3428180,010340,3428173,010350,3428169,010400,3428162,010410,3428156,010420,3428148,010430,3428147,010440,3428141,010450,3428139,010500,3428136,010510,3428136,010520,3428126,010530,3428120,010540,3428116,010550,3428114,010600,3428107,010610,3428106,010620,3428103,010630,3428101,010640,3428093,010650,3428093,010700,3428084,010710,3428083,010720,3428074,010730,3428073,010740,3428070,010750,3428066,010800,3428061,010810,3428057,010820,3428051,010830,3428050,010840,3428047

$PJCIOE2,2024-04-18 01:31:22,20240417,010850,3428047,010900,3428043,010910,3428043,010920,3428036,010930,3428037,010940,3428032,010950,3428033,011000,3428029,011010,3428030,011020,3428026,011030,3428029,011040,3428027,011050,3428028,011100,3428025,011110,3428025,011120,3428020,011130,3428022,011140,3428019,011150,3428022,011200,3428021,011210,3428022,011220,3428019,011230,3428019,011240,3428018,011250,3428021,011300,3428018,011310,3428021,011320,3428014,011330,3428017,011340,3428016,011350,3428017,011400,3428016,011410,3428018,011420,3428016,011430,3428014,011440,3428010,011450,3428014,011500,3428012,011510,3428011,011520,3428011,011530,3428013,011540,3428014,011550,3428014,011600,3428014,011610,3428016,011620,3428011,011630,3428014,011640,3428014,011650,3428014,011700,3428013,011710,3428016,011720,3428016,011730,3428019,011740,3428019,011750,3428025,011800,3428028,011810,3428030,011820,3428027,011830,3428031

$PJCIOE2,2024-04-18 01:31:33,20240417,011840,3428033,011850,3428038,011900,3428041,011910,3428047,011920,3428050,011930,3428055,011940,3428057,011950,3428062,012000,3428064,012010,3428068,012020,3428068,012030,3428071,012040,3428074,012050,3428079,012100,3428083,012110,3428087,012120,3428087,012130,3428093,012140,3428091,012150,3428096,012200,3428095,012210,3428098,012220,3428096,012230,3428100,012240,3428098,012250,3428102,012300,3428100,012310,3428101,012320,3428097,012330,3428099,012340,3428099,012350,3428100,012400,3428097,012410,3428097,012420,3428095,012430,3428095,012440,3428092,012450,3428094,012500,3428090,012510,3428088,012520,3428085,012530,3428085,012540,3428082,012550,3428084,012600,3428080,012610,3428081,012620,3428077,012630,3428077,012640,3428077,012650,3428078,012700,3428077,012710,3428078,012720,3428075,012730,3428077,012740,3428074,012750,3428076,012800,3428072,012810,3428073,012820,3428072

$PJCIOE2,2024-04-18 01:31:45,20240417,012830,3428069,012840,3428067,012850,3428068,012900,3428066,012910,3428066,012920,3428060,012930,3428061,012940,3428057,012950,3428059,013000,3428053,013010,3428052,013020,3428048,013030,3428045,013040,3428043,013050,3428041,013100,3428037,013110,3428035,013120,3428030,013130,3428029,013140,3428026,013150,3428026,013200,3428023,013210,3428024,013220,3428018,013230,3428019,013240,3428015,013250,3428017,013300,3428014,013310,3428015,013320,3428011,013330,3428011,013340,3428009,013350,3428015,013400,3428017,013410,3428021,013420,3428021,013430,3428025,013440,3428028,013450,3428033,013500,3428036,013510,3428041,013520,3428044,013530,3428051,013540,3428054,013550,3428063,013600,3428067,013610,3428075,013620,3428077,013630,3428084,013640,3428088,013650,3428096,013700,3428101,013710,3428106,013720,3428109,013730,3428116,013740,3428118,013750,3428124,013800,3428128,013810,3428132

$PJCIOE2,2024-04-18 01:31:57,20240417,013820,3428133,013830,3428135,013840,3428134,013850,3428135,013900,3428134,013910,3428135,013920,3428131,013930,3428129,013940,3428123,013950,3428122,014000,3428116,014010,3428112,014020,3428103,014030,3428098,014040,3428089,014050,3428086,014100,3428077,014110,3428072,014120,3428061,014130,3428056,014140,3428047,014150,3428042,014200,3428032,014210,3428027,014220,3428017,014230,3428011,014240,3428005,014250,3428003,014300,3427994,014310,3427989,014320,3427978,014330,3427977,014340,3427970,014350,3427968,014400,3427960,014410,3427956,014420,3427947,014430,3427944,014440,3427938,014450,3427935,014500,3427928,014510,3427922,014520,3427915,014530,3427912,014540,3427908,014550,3427907,014600,3427903,014610,3427902,014620,3427896,014630,3427894,014640,3427889,014650,3427893,014700,3427892,014710,3427895,014720,3427891,014730,3427894,014740,3427897,014750,3427902,014800,3427906

$PJCIOE2,2024-04-18 01:32:08,20240417,014810,3427908,014820,3427910,014830,3427918,014840,3427919,014850,3427927,014900,3427930,014910,3427938,014920,3427940,014930,3427949,014940,3427951,014950,3427959,015000,3427964,015010,3427971,015020,3427973,015030,3427981,015040,3427983,015050,3427990,015100,3427995,015110,3428001,015120,3428002,015130,3428006,015140,3428010,015150,3428016,015200,3428016,015210,3428021,015220,3428021,015230,3428025,015240,3428027,015250,3428029,015300,3428030,015310,3428031,015320,3428025,015330,3428029,015340,3428029,015350,3428030,015400,3428026,015410,3428025,015420,3428022,015430,3428020,015440,3428018,015450,3428017,015500,3428012,015510,3428011,015520,3428005,015530,3428002,015540,3427998,015550,3427996,015600,3427991,015610,3427989,015620,3427982,015630,3427980,015640,3427974,015650,3427970,015700,3427967,015710,3427962,015720,3427955,015730,3427950,015740,3427947,015750,3427944

$PJCIOE2,2024-04-18 01:32:20,20240417,015800,3427938,015810,3427933,015820,3427927,015830,3427924,015840,3427920,015850,3427918,015900,3427912,015910,3427912,015920,3427904,015930,3427901,015940,3427895,015950,3427896,020000,3427891,020010,3427887,020020,3427878,020030,3427877,020040,3427870,020050,3427869,020100,3427861,020110,3427856,020120,3427850,020130,3427845,020140,3427838,020150,3427835,020200,3427827,020210,3427826,020220,3427818,020230,3427814,020240,3427807,020250,3427805,020300,3427800,020310,3427797,020320,3427790,020330,3427790,020340,3427784,020350,3427785,020400,3427780,020410,3427781,020420,3427775,020430,3427775,020440,3427773,020450,3427774,020500,3427771,020510,3427773,020520,3427769,020530,3427771,020540,3427771,020550,3427774,020600,3427774,020610,3427776,020620,3427774,020630,3427779,020640,3427781,020650,3427784,020700,3427786,020710,3427790,020720,3427790,020730,3427795,020740,3427796

$PJCIOE2,2024-04-18 01:32:31,20240417,020750,3427803,020800,3427804,020810,3427811,020820,3427810,020830,3427816,020840,3427818,020850,3427824,020900,3427828,020910,3427832,020920,3427832,020930,3427836,020940,3427838,020950,3427845,021000,3427845,021010,3427851,021020,3427849,021030,3427854,021040,3427855,021050,3427859,021100,3427860,021110,3427863,021120,3427860,021130,3427862,021140,3427864,021150,3427866,021200,3427864,021210,3427865,021220,3427861,021230,3427862,021240,3427859,021250,3427860,021300,3427857,021310,3427857,021320,3427851,021330,3427852,021340,3427849,021350,3427847,021400,3427843,021410,3427844,021420,3427839,021430,3427838,021440,3427835,021450,3427836,021500,3427834,021510,3427833,021520,3427830,021530,3427829,021540,3427825,021550,3427828,021600,3427824,021610,3427825,021620,3427823,021630,3427823,021640,3427821,021650,3427823,021700,3427820,021710,3427821,021720,3427820,021730,3427820

$PJCIOE2,2024-04-18 01:32:43,20240417,021740,3427820,021750,3427823,021800,3427823,021810,3427826,021820,3427824,021830,3427829,021840,3427830,021850,3427833,021900,3427833,021910,3427836,021920,3427835,021930,3427839,021940,3427840,021950,3427843,022000,3427843,022010,3427845,022020,3427843,022030,3427846,022040,3427842,022050,3427845,022100,3427842,022110,3427843,022120,3427838,022130,3427838,022140,3427833,022150,3427833,022200,3427827,022210,3427824,022220,3427818,022230,3427815,022240,3427808,022250,3427805,022300,3427800,022310,3427795,022320,3427787,022330,3427782,022340,3427775,022350,3427772,022400,3427765,022410,3427762,022420,3427753,022430,3427748,022440,3427743,022450,3427739,022500,3427733,022510,3427729,022520,3427721,022530,3427720,022540,3427715,022550,3427713,022600,3427707,022610,3427704,022620,3427696,022630,3427695,022640,3427687,022650,3427685,022700,3427680,022710,3427679,022720,3427673

$PJCIOE2,2024-04-18 01:32:54,20240417,022730,3427671,022740,3427667,022750,3427666,022800,3427661,022810,3427659,022820,3427653,022830,3427650,022840,3427645,022850,3427642,022900,3427637,022910,3427634,022920,3427629,022930,3427627,022940,3427620,022950,3427619,023000,3427615,023010,3427610,023020,3427602,023030,3427598,023040,3427593,023050,3427593,023100,3427587,023110,3427581,023120,3427575,023130,3427571,023140,3427564,023150,3427559,023200,3427550,023210,3427544,023220,3427533,023230,3427528,023240,3427517,023250,3427510,023300,3427499,023310,3427491,023320,3427477,023330,3427469,023340,3427458,023350,3427451,023400,3427440,023410,3427432,023420,3427419,023430,3427412,023440,3427402,023450,3427395,023500,3427385,023510,3427378,023520,3427367,023530,3427361,023540,3427353,023550,3427347,023600,3427339,023610,3427334,023620,3427326,023630,3427321,023640,3427316,023650,3427313,023700,3427307,023710,3427302

$PJCIOE2,2024-04-18 01:33:06,20240417,023720,3427295,023730,3427292,023740,3427286,023750,3427287,023800,3427281,023810,3427281,023820,3427275,023830,3427273,023840,3427268,023850,3427270,023900,3427268,023910,3427268,023920,3427263,023930,3427263,023940,3427262,023950,3427266,024000,3427265,024010,3427267,024020,3427265,024030,3427267,024040,3427269,024050,3427273,024100,3427275,024110,3427278,024120,3427280,024130,3427287,024140,3427289,024150,3427295,024200,3427298,024210,3427305,024220,3427308,024230,3427316,024240,3427321,024250,3427330,024300,3427334,024310,3427344,024320,3427348,024330,3427357,024340,3427362,024350,3427372,024400,3427377,024410,3427389,024420,3427394,024430,3427402,024440,3427407,024450,3427417,024500,3427423,024510,3427431,024520,3427435,024530,3427444,024540,3427449,024550,3427455,024600,3427459,024610,3427469,024620,3427470,024630,3427479,024640,3427483,024650,3427491,024700,3427497

$PJCIOE2,2024-04-18 01:33:17,20240417,024710,3427505,024720,3427507,024730,3427514,024740,3427519,024750,3427527,024800,3427529,024810,3427537,024820,3427540,024830,3427546,024840,3427551,024850,3427558,024900,3427560,024910,3427568,024920,3427568,024930,3427574,024940,3427578,024950,3427585,025000,3427585,025010,3427590,025020,3427592,025030,3427596,025040,3427598,025050,3427602,025100,3427603,025110,3427605,025120,3427603,025130,3427606,025140,3427605,025150,3427609,025200,3427608,025210,3427613,025220,3427609,025230,3427611,025240,3427608,025250,3427608,025300,3427608,025310,3427608,025320,3427603,025330,3427603,025340,3427600,025350,3427600,025400,3427600,025410,3427597,025420,3427592,025430,3427591,025440,3427588,025450,3427587,025500,3427583,025510,3427584,025520,3427577,025530,3427576,025540,3427571,025550,3427573,025600,3427566,025610,3427568,025620,3427561,025630,3427561,025640,3427557,025650,3427559

$PJCIOE2,2024-04-18 01:33:29,20240417,025700,3427556,025710,3427554,025720,3427551,025730,3427551,025740,3427547,025750,3427551,025800,3427548,025810,3427549,025820,3427546,025830,3427547,025840,3427547,025850,3427550,025900,3427550,025910,3427553,025920,3427552,025930,3427553,025940,3427556,025950,3427560,030000,3427560,030010,3427563,030020,3427563,030030,3427569,030040,3427569,030050,3427571,030100,3427574,030110,3427577,030120,3427575,030130,3427579,030140,3427582,030150,3427586,030200,3427587,030210,3427589,030220,3427589,030230,3427591,030240,3427592,030250,3427595,030300,3427597,030310,3427601,030320,3427600,030330,3427602,030340,3427603,030350,3427604,030400,3427606,030410,3427608,030420,3427606,030430,3427609,030440,3427610,030450,3427614,030500,3427612,030510,3427616,030520,3427615,030530,3427619,030540,3427616,030550,3427619,030600,3427622,030610,3427623,030620,3427622,030630,3427622,030640,3427622

$PJCIOE2,2024-04-18 01:33:40,20240417,030650,3427625,030700,3427624,030710,3427626,030720,3427624,030730,3427627,030740,3427625,030750,3427628,030800,3427626,030810,3427626,030820,3427622,030830,3427622,030840,3427618,030850,3427621,030900,3427616,030910,3427616,030920,3427610,030930,3427609,030940,3427607,030950,3427606,031000,3427603,031010,3427601,031020,3427596,031030,3427594,031040,3427589,031050,3427590,031100,3427587,031110,3427586,031120,3427581,031130,3427581,031140,3427577,031150,3427579,031200,3427574,031210,3427576,031220,3427572,031230,3427572,031240,3427571,031250,3427575,031300,3427573,031310,3427575,031320,3427575,031330,3427575,031340,3427575,031350,3427579,031400,3427580,031410,3427584,031420,3427584,031430,3427587,031440,3427588,031450,3427595,031500,3427595,031510,3427599,031520,3427601,031530,3427604,031540,3427605,031550,3427611,031600,3427615,031610,3427619,031620,3427619,031630,3427623

$PJCIOE2,2024-04-18 01:33:52,20240417,031640,3427624,031650,3427628,031700,3427628,031710,3427633,031720,3427631,031730,3427633,031740,3427635,031750,3427639,031800,3427638,031810,3427641,031820,3427636,031830,3427637,031840,3427637,031850,3427638,031900,3427636,031910,3427635,031920,3427631,031930,3427631,031940,3427630,031950,3427632,032000,3427630,032010,3427628,032020,3427623,032030,3427624,032040,3427619,032050,3427620,032100,3427615,032110,3427615,032120,3427608,032130,3427607,032140,3427603,032150,3427600,032200,3427597,032210,3427597,032220,3427589,032230,3427588,032240,3427583,032250,3427583,032300,3427581,032310,3427576,032320,3427572,032330,3427570,032340,3427567,032350,3427565,032400,3427561,032410,3427559,032420,3427555,032430,3427555,032440,3427551,032450,3427549,032500,3427547,032510,3427547,032520,3427540,032530,3427542,032540,3427538,032550,3427540,032600,3427534,032610,3427535,032620,3427530

$PJCIOE2,2024-04-18 01:34:03,20240417,032630,3427529,032640,3427526,032650,3427526,032700,3427521,032710,3427521,032720,3427516,032730,3427516,032740,3427511,032750,3427511,032800,3427507,032810,3427506,032820,3427500,032830,3427498,032840,3427494,032850,3427493,032900,3427490,032910,3427488,032920,3427483,032930,3427480,032940,3427476,032950,3427476,033000,3427473,033010,3427472,033020,3427466,033030,3427465,033040,3427463,033050,3427463,033100,3427462,033110,3427462,033120,3427456,033130,3427456,033140,3427452,033150,3427455,033200,3427452,033210,3427452,033220,3427447,033230,3427450,033240,3427447,033250,3427448,033300,3427446,033310,3427447,033320,3427443,033330,3427444,033340,3427442,033350,3427443,033400,3427441,033410,3427440,033420,3427436,033430,3427438,033440,3427437,033450,3427437,033500,3427437,033510,3427436,033520,3427434,033530,3427434,033540,3427433,033550,3427434,033600,3427432,033610,3427432

$PJCIOE2,2024-04-18 01:34:15,20240417,033620,3427431,033630,3427431,033640,3427428,033650,3427429,033700,3427427,033710,3427428,033720,3427422,033730,3427426,033740,3427422,033750,3427424,033800,3427421,033810,3427422,033820,3427419,033830,3427419,033840,3427417,033850,3427420,033900,3427418,033910,3427418,033920,3427415,033930,3427416,033940,3427414,033950,3427416,034000,3427414,034010,3427415,034020,3427412,034030,3427413,034040,3427412,034050,3427415,034100,3427413,034110,3427414,034120,3427413,034130,3427415,034140,3427417,034150,3427419,034200,3427418,034210,3427420,034220,3427418,034230,3427419,034240,3427420,034250,3427422,034300,3427420,034310,3427424,034320,3427421,034330,3427423,034340,3427423,034350,3427424,034400,3427426,034410,3427426,034420,3427424,034430,3427425,034440,3427427,034450,3427427,034500,3427426,034510,3427425,034520,3427422,034530,3427424,034540,3427422,034550,3427425,034600,3427423

$PJCIOE2,2024-04-18 01:34:26,20240417,034610,3427422,034620,3427419,034630,3427420,034640,3427417,034650,3427415,034700,3427413,034710,3427411,034720,3427406,034730,3427405,034740,3427402,034750,3427402,034800,3427399,034810,3427397,034820,3427389,034830,3427388,034840,3427384,034850,3427383,034900,3427379,034910,3427378,034920,3427372,034930,3427370,034940,3427367,034950,3427364,035000,3427360,035010,3427360,035020,3427353,035030,3427350,035040,3427347,035050,3427348,035100,3427343,035110,3427342,035120,3427336,035130,3427336,035140,3427331,035150,3427331,035200,3427328,035210,3427326,035220,3427321,035230,3427320,035240,3427315,035250,3427316,035300,3427313,035310,3427313,035320,3427306,035330,3427306,035340,3427303,035350,3427302,035400,3427298,035410,3427298,035420,3427293,035430,3427292,035440,3427289,035450,3427289,035500,3427287,035510,3427285,035520,3427282,035530,3427282,035540,3427280,035550,3427281

$PJCIOE2,2024-04-18 01:34:38,20240417,035600,3427277,035610,3427277,035620,3427273,035630,3427272,035640,3427268,035650,3427269,035700,3427266,035710,3427267,035720,3427262,035730,3427265,035740,3427264,035750,3427265,035800,3427266,035810,3427265,035820,3427260,035830,3427259,035840,3427256,035850,3427258,035900,3427256,035910,3427259,035920,3427256,035930,3427261,035940,3427258,035950,3427260,040000,3427259,040010,3427260,040020,3427259,040030,3427261,040040,3427262,040050,3427264,040100,3427263,040110,3427264,040120,3427261,040130,3427262,040140,3427261,040150,3427265,040200,3427265,040210,3427269,040220,3427267,040230,3427270,040240,3427269,040250,3427272,040300,3427270,040310,3427271,040320,3427267,040330,3427266,040340,3427265,040350,3427266,040400,3427261,040410,3427261,040420,3427257,040430,3427254,040440,3427249,040450,3427247,040500,3427241,040510,3427238,040520,3427230,040530,3427227,040540,3427222

$PJCIOE2,2024-04-18 01:34:49,20240417,040550,3427219,040600,3427213,040610,3427212,040620,3427203,040630,3427201,040640,3427195,040650,3427195,040700,3427189,040710,3427186,040720,3427180,040730,3427180,040740,3427176,040750,3427177,040800,3427174,040810,3427173,040820,3427168,040830,3427168,040840,3427164,040850,3427163,040900,3427163,040910,3427164,040920,3427160,040930,3427158,040940,3427155,040950,3427156,041000,3427151,041010,3427151,041020,3427148,041030,3427148,041040,3427144,041050,3427146,041100,3427143,041110,3427145,041120,3427139,041130,3427139,041140,3427138,041150,3427139,041200,3427139,041210,3427138,041220,3427134,041230,3427136,041240,3427132,041250,3427132,041300,3427130,041310,3427129,041320,3427126,041330,3427125,041340,3427124,041350,3427123,041400,3427120,041410,3427121,041420,3427117,041430,3427114,041440,3427110,041450,3427111,041500,3427107,041510,3427108,041520,3427102,041530,3427103

$PJCIOE2,2024-04-18 01:35:01,20240417,041540,3427101,041550,3427101,041600,3427099,041610,3427099,041620,3427095,041630,3427094,041640,3427093,041650,3427092,041700,3427090,041710,3427090,041720,3427086,041730,3427085,041740,3427082,041750,3427084,041800,3427082,041810,3427079,041820,3427076,041830,3427076,041840,3427075,041850,3427075,041900,3427075,041910,3427073,041920,3427070,041930,3427070,041940,3427066,041950,3427067,042000,3427065,042010,3427066,042020,3427061,042030,3427061,042040,3427059,042050,3427061,042100,3427060,042110,3427057,042120,3427053,042130,3427053,042140,3427051,042150,3427052,042200,3427049,042210,3427049,042220,3427045,042230,3427044,042240,3427041,042250,3427040,042300,3427038,042310,3427037,042320,3427032,042330,3427031,042340,3427029,042350,3427030,042400,3427027,042410,3427025,042420,3427020,042430,3427018,042440,3427015,042450,3427015,042500,3427012,042510,3427011,042520,3427006

$PJCIOE2,2024-04-18 01:35:13,20240417,042530,3427005,042540,3427001,042550,3427002,042600,3426997,042610,3426998,042620,3426993,042630,3426991,042640,3426988,042650,3426987,042700,3426985,042710,3426985,042720,3426979,042730,3426980,042740,3426976,042750,3426975,042800,3426974,042810,3426973,042820,3426966,042830,3426968,042840,3426963,042850,3426962,042900,3426958,042910,3426959,042920,3426954,042930,3426953,042940,3426948,042950,3426951,043000,3426948,043010,3426948,043020,3426945,043030,3426944,043040,3426939,043050,3426940,043100,3426941,043110,3426939,043120,3426935,043130,3426937,043140,3426931,043150,3426934,043200,3426930,043210,3426931,043220,3426926,043230,3426929,043240,3426927,043250,3426928,043300,3426925,043310,3426926,043320,3426919,043330,3426920,043340,3426917,043350,3426918,043400,3426917,043410,3426915,043420,3426911,043430,3426912,043440,3426908,043450,3426908,043500,3426905,043510,3426905

$PJCIOE2,2024-04-18 01:35:24,20240417,043520,3426899,043530,3426897,043540,3426894,043550,3426893,043600,3426889,043610,3426887,043620,3426882,043630,3426883,043640,3426881,043650,3426881,043700,3426876,043710,3426874,043720,3426870,043730,3426868,043740,3426868,043750,3426866,043800,3426864,043810,3426863,043820,3426858,043830,3426858,043840,3426855,043850,3426854,043900,3426851,043910,3426851,043920,3426846,043930,3426848,043940,3426845,043950,3426846,044000,3426844,044010,3426843,044020,3426839,044030,3426837,044040,3426836,044050,3426835,044100,3426833,044110,3426831,044120,3426827,044130,3426826,044140,3426823,044150,3426822,044200,3426819,044210,3426820,044220,3426816,044230,3426815,044240,3426812,044250,3426814,044300,3426809,044310,3426810,044320,3426806,044330,3426806,044340,3426804,044350,3426805,044400,3426801,044410,3426802,044420,3426797,044430,3426799,044440,3426795,044450,3426795,044500,3426794

$PJCIOE2,2024-04-18 01:35:36,20240417,044510,3426794,044520,3426789,044530,3426789,044540,3426786,044550,3426786,044600,3426783,044610,3426784,044620,3426779,044630,3426779,044640,3426775,044650,3426776,044700,3426771,044710,3426773,044720,3426767,044730,3426769,044740,3426766,044750,3426765,044800,3426763,044810,3426762,044820,3426755,044830,3426755,044840,3426751,044850,3426752,044900,3426749,044910,3426748,044920,3426743,044930,3426741,044940,3426737,044950,3426738,045000,3426733,045010,3426733,045020,3426729,045030,3426729,045040,3426724,045050,3426723,045100,3426720,045110,3426718,045120,3426712,045130,3426711,045140,3426709,045150,3426708,045200,3426705,045210,3426706,045220,3426700,045230,3426696,045240,3426695,045250,3426695,045300,3426692,045310,3426692,045320,3426686,045330,3426685,045340,3426683,045350,3426682,045400,3426680,045410,3426681,045420,3426676,045430,3426676,045440,3426674,045450,3426673

$PJCIOE2,2024-04-18 01:35:47,20240417,045500,3426669,045510,3426669,045520,3426665,045530,3426664,045540,3426662,045550,3426662,045600,3426659,045610,3426659,045620,3426656,045630,3426656,045640,3426651,045650,3426652,045700,3426650,045710,3426650,045720,3426645,045730,3426646,045740,3426644,045750,3426646,045800,3426642,045810,3426642,045820,3426638,045830,3426638,045840,3426637,045850,3426638,045900,3426636,045910,3426636,045920,3426632,045930,3426630,045940,3426629,045950,3426631,050000,3426630,050010,3426631,050020,3426626,050030,3426628,050040,3426623,050050,3426626,050100,3426623,050110,3426623,050120,3426619,050130,3426620,050140,3426618,050150,3426619,050200,3426616,050210,3426616,050220,3426611,050230,3426612,050240,3426610,050250,3426611,050300,3426608,050310,3426609,050320,3426605,050330,3426604,050340,3426602,050350,3426604,050400,3426602,050410,3426601,050420,3426597,050430,3426597,050440,3426596

$PJCIOE2,2024-04-18 01:35:59,20240417,050450,3426597,050500,3426593,050510,3426592,050520,3426586,050530,3426587,050540,3426585,050550,3426586,050600,3426585,050610,3426584,050620,3426578,050630,3426581,050640,3426576,050650,3426578,050700,3426575,050710,3426574,050720,3426572,050730,3426571,050740,3426568,050750,3426569,050800,3426567,050810,3426569,050820,3426564,050830,3426565,050840,3426563,050850,3426563,050900,3426561,050910,3426561,050920,3426556,050930,3426557,050940,3426556,050950,3426557,051000,3426554,051010,3426554,051020,3426552,051030,3426551,051040,3426551,051050,3426551,051100,3426550,051110,3426549,051120,3426546,051130,3426548,051140,3426547,051150,3426548,051200,3426547,051210,3426547,051220,3426544,051230,3426546,051240,3426544,051250,3426545,051300,3426545,051310,3426546,051320,3426544,051330,3426544,051340,3426542,051350,3426544,051400,3426544,051410,3426545,051420,3426541,051430,3426544

$PJCIOE2,2024-04-18 01:36:10,20240417,051440,3426542,051450,3426541,051500,3426539,051510,3426541,051520,3426538,051530,3426538,051540,3426537,051550,3426538,051600,3426536,051610,3426538,051620,3426535,051630,3426536,051640,3426534,051650,3426536,051700,3426535,051710,3426536,051720,3426533,051730,3426534,051740,3426534,051750,3426535,051800,3426535,051810,3426536,051820,3426533,051830,3426536,051840,3426535,051850,3426538,051900,3426538,051910,3426540,051920,3426538,051930,3426543,051940,3426542,051950,3426544,052000,3426543,052010,3426547,052020,3426545,052030,3426550,052040,3426550,052050,3426554,052100,3426554,052110,3426559,052120,3426558,052130,3426561,052140,3426563,052150,3426569,052200,3426570,052210,3426572,052220,3426574,052230,3426577,052240,3426580,052250,3426585,052300,3426585,052310,3426590,052320,3426590,052330,3426595,052340,3426597,052350,3426603,052400,3426605,052410,3426608,052420,3426611

$PJCIOE2,2024-04-18 01:36:22,20240417,052430,3426615,052440,3426616,052450,3426622,052500,3426623,052510,3426626,052520,3426628,052530,3426631,052540,3426633,052550,3426634,052600,3426638,052610,3426638,052620,3426639,052630,3426641,052640,3426643,052650,3426646,052700,3426648,052710,3426651,052720,3426648,052730,3426650,052740,3426650,052750,3426654,052800,3426654,052810,3426657,052820,3426654,052830,3426656,052840,3426654,052850,3426658,052900,3426655,052910,3426657,052920,3426654,052930,3426655,052940,3426654,052950,3426655,053000,3426652,053010,3426652,053020,3426649,053030,3426648,053040,3426644,053050,3426645,053100,3426642,053110,3426640,053120,3426635,053130,3426633,053140,3426629,053150,3426628,053200,3426623,053210,3426621,053220,3426614,053230,3426612,053240,3426608,053250,3426605,053300,3426600,053310,3426597,053320,3426589,053330,3426586,053340,3426583,053350,3426578,053400,3426572,053410,3426569

$PJCIOE2,2024-04-18 01:36:33,20240417,053420,3426562,053430,3426559,053440,3426553,053450,3426550,053500,3426545,053510,3426543,053520,3426534,053530,3426533,053540,3426527,053550,3426526,053600,3426520,053610,3426518,053620,3426511,053630,3426508,053640,3426504,053650,3426504,053700,3426499,053710,3426498,053720,3426491,053730,3426490,053740,3426485,053750,3426485,053800,3426483,053810,3426481,053820,3426477,053830,3426478,053840,3426474,053850,3426477,053900,3426473,053910,3426475,053920,3426471,053930,3426474,053940,3426470,053950,3426474,054000,3426473,054010,3426473,054020,3426471,054030,3426472,054040,3426471,054050,3426472,054100,3426473,054110,3426474,054120,3426470,054130,3426471,054140,3426472,054150,3426476,054200,3426472,054210,3426474,054220,3426472,054230,3426475,054240,3426474,054250,3426476,054300,3426476,054310,3426478,054320,3426474,054330,3426476,054340,3426477,054350,3426476,054400,3426477

$PJCIOE2,2024-04-18 01:36:45,20240417,054410,3426478,054420,3426475,054430,3426477,054440,3426476,054450,3426478,054500,3426478,054510,3426478,054520,3426477,054530,3426476,054540,3426476,054550,3426477,054600,3426475,054610,3426477,054620,3426475,054630,3426477,054640,3426478,054650,3426480,054700,3426475,054710,3426474,054720,3426472,054730,3426475,054740,3426473,054750,3426474,054800,3426471,054810,3426468,054820,3426463,054830,3426462,054840,3426460,054850,3426460,054900,3426459,054910,3426462,054920,3426457,054930,3426458,054940,3426451,054950,3426449,055000,3426446,055010,3426448,055020,3426445,055030,3426447,055040,3426448,055050,3426450,055100,3426451,055110,3426451,055120,3426449,055130,3426450,055140,3426447,055150,3426451,055200,3426451,055210,3426454,055220,3426453,055230,3426456,055240,3426458,055250,3426461,055300,3426460,055310,3426463,055320,3426464,055330,3426466,055340,3426470,055350,3426476

$PJCIOE2,2024-04-18 01:36:56,20240417,055400,3426477,055410,3426483,055420,3426483,055430,3426488,055440,3426489,055450,3426495,055500,3426497,055510,3426500,055520,3426499,055530,3426504,055540,3426504,055550,3426511,055600,3426510,055610,3426513,055620,3426514,055630,3426517,055640,3426520,055650,3426525,055700,3426526,055710,3426530,055720,3426528,055730,3426531,055740,3426533,055750,3426537,055800,3426538,055810,3426540,055820,3426540,055830,3426545,055840,3426544,055850,3426549,055900,3426548,055910,3426553,055920,3426551,055930,3426553,055940,3426554,055950,3426559,060000,3426559,060010,3426560,060020,3426559,060030,3426562,060040,3426561,060050,3426564,060100,3426561,060110,3426564,060120,3426561,060130,3426564,060140,3426564,060150,3426567,060200,3426566,060210,3426568,060220,3426567,060230,3426570,060240,3426568,060250,3426571,060300,3426571,060310,3426574,060320,3426573,060330,3426576,060340,3426575

$PJCIOE2,2024-04-18 01:37:08,20240417,060350,3426580,060400,3426579,060410,3426582,060420,3426581,060430,3426583,060440,3426585,060450,3426587,060500,3426588,060510,3426591,060520,3426591,060530,3426597,060540,3426597,060550,3426602,060600,3426604,060610,3426606,060620,3426604,060630,3426608,060640,3426610,060650,3426614,060700,3426616,060710,3426620,060720,3426618,060730,3426621,060740,3426621,060750,3426625,060800,3426625,060810,3426627,060820,3426626,060830,3426627,060840,3426628,060850,3426632,060900,3426631,060910,3426633,060920,3426633,060930,3426634,060940,3426633,060950,3426635,061000,3426636,061010,3426638,061020,3426635,061030,3426637,061040,3426636,061050,3426639,061100,3426637,061110,3426638,061120,3426633,061130,3426637,061140,3426637,061150,3426640,061200,3426638,061210,3426638,061220,3426633,061230,3426636,061240,3426634,061250,3426640,061300,3426640,061310,3426642,061320,3426639,061330,3426639

$PJCIOE2,2024-04-18 01:37:19,20240417,061340,3426637,061350,3426638,061400,3426637,061410,3426638,061420,3426637,061430,3426639,061440,3426640,061450,3426644,061500,3426644,061510,3426644,061520,3426639,061530,3426639,061540,3426637,061550,3426643,061600,3426643,061610,3426647,061620,3426642,061630,3426642,061640,3426639,061650,3426642,061700,3426644,061710,3426647,061720,3426648,061730,3426651,061740,3426650,061750,3426653,061800,3426651,061810,3426650,061820,3426645,061830,3426646,061840,3426646,061850,3426650,061900,3426650,061910,3426651,061920,3426649,061930,3426650,061940,3426649,061950,3426652,062000,3426650,062010,3426652,062020,3426647,062030,3426649,062040,3426645,062050,3426649,062100,3426647,062110,3426648,062120,3426646,062130,3426648,062140,3426649,062150,3426650,062200,3426648,062210,3426651,062220,3426649,062230,3426650,062240,3426648,062250,3426649,062300,3426645,062310,3426641,062320,3426636

$PJCIOE2,2024-04-18 01:37:31,20240417,062330,3426634,062340,3426635,062350,3426640,062400,3426643,062410,3426646,062420,3426648,062430,3426648,062440,3426650,062450,3426650,062500,3426652,062510,3426655,062520,3426655,062530,3426659,062540,3426658,062550,3426661,062600,3426660,062610,3426660,062620,3426657,062630,3426655,062640,3426652,062650,3426656,062700,3426653,062710,3426651,062720,3426645,062730,3426642,062740,3426636,062750,3426637,062800,3426636,062810,3426636,062820,3426632,062830,3426630,062840,3426626,062850,3426623,062900,3426618,062910,3426614,062920,3426609,062930,3426607,062940,3426604,062950,3426605,063000,3426601,063010,3426602,063020,3426596,063030,3426595,063040,3426593,063050,3426592,063100,3426589,063110,3426589,063120,3426584,063130,3426583,063140,3426583,063150,3426582,063200,3426580,063210,3426580,063220,3426576,063230,3426577,063240,3426574,063250,3426574,063300,3426570,063310,3426571

$PJCIOE2,2024-04-18 01:37:42,20240417,063320,3426568,063330,3426569,063340,3426565,063350,3426567,063400,3426562,063410,3426563,063420,3426557,063430,3426559,063440,3426554,063450,3426555,063500,3426552,063510,3426553,063520,3426550,063530,3426551,063540,3426549,063550,3426551,063600,3426549,063610,3426549,063620,3426545,063630,3426546,063640,3426545,063650,3426547,063700,3426549,063710,3426552,063720,3426550,063730,3426555,063740,3426554,063750,3426555,063800,3426555,063810,3426556,063820,3426556,063830,3426561,063840,3426562,063850,3426565,063900,3426563,063910,3426566,063920,3426567,063930,3426570,063940,3426572,063950,3426574,064000,3426575,064010,3426580,064020,3426580,064030,3426586,064040,3426589,064050,3426596,064100,3426597,064110,3426603,064120,3426601,064130,3426604,064140,3426605,064150,3426610,064200,3426611,064210,3426617,064220,3426617,064230,3426621,064240,3426621,064250,3426625,064300,3426625

$PJCIOE2,2024-04-18 01:37:54,20240417,064310,3426630,064320,3426630,064330,3426633,064340,3426634,064350,3426639,064400,3426642,064410,3426645,064420,3426644,064430,3426649,064440,3426649,064450,3426653,064500,3426655,064510,3426659,064520,3426656,064530,3426660,064540,3426660,064550,3426663,064600,3426662,064610,3426663,064620,3426661,064630,3426663,064640,3426662,064650,3426665,064700,3426664,064710,3426664,064720,3426662,064730,3426662,064740,3426662,064750,3426663,064800,3426661,064810,3426660,064820,3426657,064830,3426657,064840,3426655,064850,3426657,064900,3426654,064910,3426654,064920,3426648,064930,3426649,064940,3426644,064950,3426646,065000,3426644,065010,3426643,065020,3426639,065030,3426637,065040,3426633,065050,3426634,065100,3426629,065110,3426629,065120,3426624,065130,3426622,065140,3426620,065150,3426618,065200,3426614,065210,3426612,065220,3426608,065230,3426607,065240,3426603,065250,3426602

$PJCIOE2,2024-04-18 01:38:05,20240417,065300,3426596,065310,3426593,065320,3426586,065330,3426583,065340,3426579,065350,3426579,065400,3426574,065410,3426571,065420,3426564,065430,3426562,065440,3426555,065450,3426553,065500,3426546,065510,3426547,065520,3426538,065530,3426536,065540,3426529,065550,3426527,065600,3426522,065610,3426519,065620,3426512,065630,3426507,065640,3426504,065650,3426501,065700,3426494,065710,3426491,065720,3426483,065730,3426481,065740,3426474,065750,3426470,065800,3426465,065810,3426461,065820,3426455,065830,3426449,065840,3426444,065850,3426442,065900,3426436,065910,3426432,065920,3426423,065930,3426421,065940,3426412,065950,3426410,070000,3426403,070010,3426398,070020,3426391,070030,3426389,070040,3426383,070050,3426381,070100,3426374,070110,3426371,070120,3426364,070130,3426361,070140,3426355,070150,3426354,070200,3426350,070210,3426346,070220,3426342,070230,3426341,070240,3426336

$PJCIOE2,2024-04-18 01:38:17,20240417,070250,3426334,070300,3426330,070310,3426328,070320,3426323,070330,3426321,070340,3426316,070350,3426318,070400,3426314,070410,3426313,070420,3426307,070430,3426308,070440,3426305,070450,3426303,070500,3426301,070510,3426301,070520,3426297,070530,3426297,070540,3426294,070550,3426297,070600,3426295,070610,3426297,070620,3426292,070630,3426295,070640,3426292,070650,3426294,070700,3426293,070710,3426293,070720,3426290,070730,3426292,070740,3426290,070750,3426293,070800,3426292,070810,3426296,070820,3426293,070830,3426293,070840,3426292,070850,3426294,070900,3426294,070910,3426296,070920,3426293,070930,3426295,070940,3426296,070950,3426300,071000,3426298,071010,3426301,071020,3426297,071030,3426301,071040,3426300,071050,3426303,071100,3426303,071110,3426305,071120,3426302,071130,3426306,071140,3426303,071150,3426307,071200,3426306,071210,3426307,071220,3426304,071230,3426305

$PJCIOE2,2024-04-18 01:38:29,20240417,071240,3426306,071250,3426307,071300,3426305,071310,3426306,071320,3426303,071330,3426304,071340,3426301,071350,3426302,071400,3426300,071410,3426299,071420,3426296,071430,3426297,071440,3426294,071450,3426295,071500,3426293,071510,3426291,071520,3426288,071530,3426285,071540,3426284,071550,3426285,071600,3426282,071610,3426280,071620,3426276,071630,3426275,071640,3426274,071650,3426272,071700,3426269,071710,3426269,071720,3426266,071730,3426266,071740,3426263,071750,3426263,071800,3426261,071810,3426261,071820,3426256,071830,3426256,071840,3426253,071850,3426254,071900,3426250,071910,3426249,071920,3426244,071930,3426245,071940,3426241,071950,3426239,072000,3426236,072010,3426236,072020,3426229,072030,3426228,072040,3426225,072050,3426223,072100,3426221,072110,3426219,072120,3426214,072130,3426212,072140,3426209,072150,3426209,072200,3426205,072210,3426206,072220,3426202

$PJCIOE2,2024-04-18 01:38:40,20240417,072230,3426201,072240,3426199,072250,3426199,072300,3426196,072310,3426195,072320,3426191,072330,3426192,072340,3426189,072350,3426191,072400,3426191,072410,3426192,072420,3426188,072430,3426190,072440,3426188,072450,3426190,072500,3426185,072510,3426187,072520,3426185,072530,3426186,072540,3426184,072550,3426186,072600,3426186,072610,3426187,072620,3426185,072630,3426185,072640,3426186,072650,3426189,072700,3426188,072710,3426191,072720,3426188,072730,3426191,072740,3426189,072750,3426191,072800,3426192,072810,3426193,072820,3426191,072830,3426191,072840,3426191,072850,3426193,072900,3426192,072910,3426193,072920,3426189,072930,3426192,072940,3426191,072950,3426193,073000,3426193,073010,3426193,073020,3426190,073030,3426191,073040,3426191,073050,3426192,073100,3426193,073110,3426194,073120,3426190,073130,3426192,073140,3426190,073150,3426194,073200,3426192,073210,3426195

$PJCIOE2,2024-04-18 01:38:52,20240417,073220,3426189,073230,3426190,073240,3426188,073250,3426188,073300,3426187,073310,3426189,073320,3426185,073330,3426186,073340,3426183,073350,3426186,073400,3426185,073410,3426187,073420,3426183,073430,3426184,073440,3426183,073450,3426187,073500,3426186,073510,3426187,073520,3426182,073530,3426183,073540,3426181,073550,3426184,073600,3426181,073610,3426185,073620,3426180,073630,3426181,073640,3426181,073650,3426182,073700,3426179,073710,3426182,073720,3426178,073730,3426179,073740,3426176,073750,3426179,073800,3426177,073810,3426178,073820,3426172,073830,3426175,073840,3426174,073850,3426174,073900,3426173,073910,3426174,073920,3426170,073930,3426171,073940,3426170,073950,3426172,074000,3426171,074010,3426173,074020,3426170,074030,3426171,074040,3426170,074050,3426171,074100,3426171,074110,3426173,074120,3426170,074130,3426169,074140,3426169,074150,3426171,074200,3426168

$PJCIOE2,2024-04-18 01:39:03,20240417,074210,3426170,074220,3426168,074230,3426169,074240,3426165,074250,3426168,074300,3426164,074310,3426168,074320,3426162,074330,3426163,074340,3426160,074350,3426162,074400,3426161,074410,3426162,074420,3426158,074430,3426160,074440,3426158,074450,3426161,074500,3426157,074510,3426157,074520,3426153,074530,3426153,074540,3426151,074550,3426152,074600,3426150,074610,3426151,074620,3426147,074630,3426148,074640,3426146,074650,3426146,074700,3426144,074710,3426145,074720,3426140,074730,3426139,074740,3426137,074750,3426138,074800,3426134,074810,3426135,074820,3426130,074830,3426133,074840,3426130,074850,3426132,074900,3426129,074910,3426130,074920,3426125,074930,3426126,074940,3426125,074950,3426128,075000,3426126,075010,3426128,075020,3426125,075030,3426129,075040,3426127,075050,3426131,075100,3426131,075110,3426135,075120,3426133,075130,3426135,075140,3426133,075150,3426136

$PJCIOE2,2024-04-18 01:39:15,20240417,075200,3426135,075210,3426137,075220,3426135,075230,3426137,075240,3426136,075250,3426140,075300,3426139,075310,3426139,075320,3426138,075330,3426139,075340,3426139,075350,3426142,075400,3426140,075410,3426142,075420,3426140,075430,3426142,075440,3426140,075450,3426142,075500,3426141,075510,3426141,075520,3426139,075530,3426139,075540,3426139,075550,3426140,075600,3426139,075610,3426139,075620,3426135,075630,3426135,075640,3426132,075650,3426133,075700,3426130,075710,3426130,075720,3426124,075730,3426125,075740,3426123,075750,3426123,075800,3426120,075810,3426118,075820,3426115,075830,3426113,075840,3426110,075850,3426111,075900,3426108,075910,3426106,075920,3426104,075930,3426103,075940,3426099,075950,3426100,080000,3426096,080010,3426098,080020,3426092,080030,3426092,080040,3426088,080050,3426088,080100,3426085,080110,3426086,080120,3426078,080130,3426077,080140,3426075

$PJCIOE2,2024-04-18 01:39:26,20240417,080150,3426073,080200,3426073,080210,3426071,080220,3426067,080230,3426066,080240,3426064,080250,3426065,080300,3426062,080310,3426063,080320,3426058,080330,3426059,080340,3426058,080350,3426059,080400,3426057,080410,3426058,080420,3426053,080430,3426054,080440,3426052,080450,3426053,080500,3426054,080510,3426055,080520,3426050,080530,3426052,080540,3426050,080550,3426053,080600,3426052,080610,3426054,080620,3426051,080630,3426054,080640,3426052,080650,3426054,080700,3426053,080710,3426057,080720,3426055,080730,3426057,080740,3426055,080750,3426058,080800,3426058,080810,3426061,080820,3426059,080830,3426061,080840,3426060,080850,3426064,080900,3426064,080910,3426065,080920,3426064,080930,3426067,080940,3426067,080950,3426071,081000,3426071,081010,3426074,081020,3426072,081030,3426074,081040,3426077,081050,3426077,081100,3426080,081110,3426081,081120,3426080,081130,3426082

$PJCIOE2,2024-04-18 01:39:38,20240417,081140,3426082,081150,3426086,081200,3426084,081210,3426087,081220,3426086,081230,3426089,081240,3426089,081250,3426091,081300,3426092,081310,3426094,081320,3426090,081330,3426093,081340,3426092,081350,3426095,081400,3426093,081410,3426097,081420,3426093,081430,3426095,081440,3426092,081450,3426094,081500,3426095,081510,3426094,081520,3426091,081530,3426094,081540,3426092,081550,3426094,081600,3426093,081610,3426093,081620,3426089,081630,3426091,081640,3426089,081650,3426093,081700,3426089,081710,3426091,081720,3426087,081730,3426089,081740,3426087,081750,3426089,081800,3426086,081810,3426088,081820,3426085,081830,3426084,081840,3426082,081850,3426083,081900,3426082,081910,3426081,081920,3426077,081930,3426080,081940,3426075,081950,3426077,082000,3426073,082010,3426075,082020,3426071,082030,3426072,082040,3426069,082050,3426071,082100,3426068,082110,3426069,082120,3426066

$PJCIOE2,2024-04-18 01:39:49,20240417,082130,3426064,082140,3426063,082150,3426065,082200,3426061,082210,3426060,082220,3426058,082230,3426058,082240,3426055,082250,3426058,082300,3426055,082310,3426056,082320,3426052,082330,3426052,082340,3426052,082350,3426051,082400,3426051,082410,3426052,082420,3426049,082430,3426051,082440,3426050,082450,3426051,082500,3426053,082510,3426052,082520,3426051,082530,3426050,082540,3426049,082550,3426053,082600,3426052,082610,3426053,082620,3426053,082630,3426053,082640,3426052,082650,3426053,082700,3426051,082710,3426051,082720,3426049,082730,3426049,082740,3426047,082750,3426051,082800,3426048,082810,3426049,082820,3426044,082830,3426045,082840,3426043,082850,3426044,082900,3426041,082910,3426040,082920,3426038,082930,3426038,082940,3426036,082950,3426037,083000,3426036,083010,3426035,083020,3426030,083030,3426032,083040,3426032,083050,3426033,083100,3426031,083110,3426032

$PJCIOE2,2024-04-18 01:40:01,20240417,083120,3426026,083130,3426028,083140,3426026,083150,3426028,083200,3426027,083210,3426029,083220,3426027,083230,3426028,083240,3426026,083250,3426029,083300,3426028,083310,3426032,083320,3426030,083330,3426030,083340,3426031,083350,3426034,083400,3426033,083410,3426037,083420,3426033,083430,3426036,083440,3426034,083450,3426038,083500,3426035,083510,3426037,083520,3426034,083530,3426036,083540,3426034,083550,3426036,083600,3426033,083610,3426034,083620,3426032,083630,3426033,083640,3426032,083650,3426033,083700,3426031,083710,3426033,083720,3426029,083730,3426029,083740,3426028,083750,3426028,083800,3426028,083810,3426028,083820,3426024,083830,3426023,083840,3426023,083850,3426025,083900,3426023,083910,3426022,083920,3426019,083930,3426017,083940,3426017,083950,3426018,084000,3426015,084010,3426015,084020,3426011,084030,3426010,084040,3426006,084050,3426009,084100,3426007

$PJCIOE2,2024-04-18 01:40:12,20240417,084110,3426007,084120,3426004,084130,3426003,084140,3426001,084150,3426002,084200,3426001,084210,3426001,084220,3425996,084230,3425996,084240,3425992,084250,3425992,084300,3425989,084310,3425989,084320,3425983,084330,3425983,084340,3425976,084350,3425980,084400,3425974,084410,3425973,084420,3425968,084430,3425966,084440,3425962,084450,3425961,084500,3425958,084510,3425955,084520,3425951,084530,3425951,084540,3425949,084550,3425948,084600,3425944,084610,3425944,084620,3425938,084630,3425938,084640,3425934,084650,3425933,084700,3425929,084710,3425927,084720,3425923,084730,3425922,084740,3425917,084750,3425915,084800,3425910,084810,3425909,084820,3425904,084830,3425903,084840,3425899,084850,3425897,084900,3425891,084910,3425890,084920,3425886,084930,3425889,084940,3425888,084950,3425888,085000,3425887,085010,3425887,085020,3425883,085030,3425883,085040,3425883,085050,3425885

$PJCIOE2,2024-04-18 01:40:24,20240417,085100,3425885,085110,3425885,085120,3425882,085130,3425882,085140,3425881,085150,3425883,085200,3425881,085210,3425883,085220,3425879,085230,3425883,085240,3425881,085250,3425884,085300,3425885,085310,3425885,085320,3425885,085330,3425887,085340,3425887,085350,3425891,085400,3425890,085410,3425894,085420,3425893,085430,3425897,085440,3425900,085450,3425907,085500,3425909,085510,3425912,085520,3425913,085530,3425915,085540,3425915,085550,3425921,085600,3425922,085610,3425925,085620,3425926,085630,3425929,085640,3425930,085650,3425929,085700,3425927,085710,3425932,085720,3425934,085730,3425942,085740,3425943,085750,3425950,085800,3425950,085810,3425949,085820,3425948,085830,3425952,085840,3425951,085850,3425954,085900,3425954,085910,3425957,085920,3425955,085930,3425957,085940,3425962,085950,3425970,090000,3425974,090010,3425978,090020,3425979,090030,3425979,090040,3425975

$PJCIOE2,2024-04-18 01:40:35,20240417,090050,3425979,090100,3425981,090110,3425986,090120,3425986,090130,3425991,090140,3425996,090150,3425999,090200,3425998,090210,3426003,090220,3426002,090230,3426011,090240,3426012,090250,3426021,090300,3426021,090310,3426025,090320,3426025,090330,3426028,090340,3426028,090350,3426036,090400,3426037,090410,3426039,090420,3426036,090430,3426038,090440,3426039,090450,3426046,090500,3426048,090510,3426048,090520,3426048,090530,3426050,090540,3426049,090550,3426055,090600,3426058,090610,3426062,090620,3426062,090630,3426067,090640,3426069,090650,3426076,090700,3426080,090710,3426086,090720,3426085,090730,3426089,090740,3426090,090750,3426099,090800,3426105,090810,3426111,090820,3426114,090830,3426118,090840,3426122,090850,3426126,090900,3426128,090910,3426132,090920,3426133,090930,3426139,090940,3426142,090950,3426144,091000,3426148,091010,3426155,091020,3426152,091030,3426146

$PJCIOE2,2024-04-18 01:40:47,20240417,091040,3426142,091050,3426141,091100,3426135,091110,3426135,091120,3426134,091130,3426136,091140,3426135,091150,3426135,091200,3426133,091210,3426133,091220,3426129,091230,3426132,091240,3426132,091250,3426135,091300,3426136,091310,3426140,091320,3426139,091330,3426143,091340,3426143,091350,3426143,091400,3426144,091410,3426145,091420,3426140,091430,3426140,091440,3426138,091450,3426138,091500,3426137,091510,3426138,091520,3426134,091530,3426135,091540,3426129,091550,3426126,091600,3426120,091610,3426115,091620,3426106,091630,3426104,091640,3426097,091650,3426094,091700,3426088,091710,3426083,091720,3426074,091730,3426069,091740,3426060,091750,3426055,091800,3426049,091810,3426043,091820,3426034,091830,3426028,091840,3426020,091850,3426017,091900,3426010,091910,3426006,091920,3425997,091930,3425995,091940,3425988,091950,3425985,092000,3425978,092010,3425975,092020,3425969

$PJCIOE2,2024-04-18 01:40:58,20240417,092030,3425965,092040,3425960,092050,3425958,092100,3425953,092110,3425951,092120,3425943,092130,3425940,092140,3425936,092150,3425934,092200,3425931,092210,3425930,092220,3425925,092230,3425925,092240,3425920,092250,3425920,092300,3425920,092310,3425921,092320,3425918,092330,3425921,092340,3425919,092350,3425923,092400,3425923,092410,3425925,092420,3425924,092430,3425926,092440,3425927,092450,3425934,092500,3425936,092510,3425944,092520,3425940,092530,3425940,092540,3425940,092550,3425945,092600,3425948,092610,3425953,092620,3425954,092630,3425958,092640,3425963,092650,3425965,092700,3425963,092710,3425969,092720,3425968,092730,3425975,092740,3425975,092750,3425980,092800,3425987,092810,3425990,092820,3425988,092830,3425993,092840,3425992,092850,3425999,092900,3426003,092910,3426009,092920,3426010,092930,3426010,092940,3426011,092950,3426014,093000,3426015,093010,3426019

$PJCIOE2,2024-04-18 01:41:10,20240417,093020,3426015,093030,3426019,093040,3426017,093050,3426024,093100,3426029,093110,3426034,093120,3426033,093130,3426033,093140,3426032,093150,3426034,093200,3426034,093210,3426036,093220,3426036,093230,3426042,093240,3426041,093250,3426047,093300,3426051,093310,3426051,093320,3426048,093330,3426049,093340,3426050,093350,3426053,093400,3426054,093410,3426055,093420,3426053,093430,3426057,093440,3426057,093450,3426058,093500,3426061,093510,3426058,093520,3426059,093530,3426060,093540,3426059,093550,3426061,093600,3426060,093610,3426060,093620,3426057,093630,3426057,093640,3426058,093650,3426060,093700,3426056,093710,3426057,093720,3426052,093730,3426052,093740,3426051,093750,3426051,093800,3426048,093810,3426048,093820,3426043,093830,3426046,093840,3426043,093850,3426042,093900,3426041,093910,3426039,093920,3426033,093930,3426035,093940,3426033,093950,3426033,094000,3426031

$PJCIOE2,2024-04-18 01:41:22,20240417,094010,3426030,094020,3426025,094030,3426024,094040,3426020,094050,3426018,094100,3426014,094110,3426016,094120,3426013,094130,3426009,094140,3426006,094150,3426005,094200,3426003,094210,3426001,094220,3425997,094230,3425997,094240,3425997,094250,3425997,094300,3425996,094310,3425997,094320,3425990,094330,3425991,094340,3425989,094350,3425991,094400,3425991,094410,3425992,094420,3425988,094430,3425990,094440,3425986,094450,3425984,094500,3425983,094510,3425986,094520,3425986,094530,3425987,094540,3425985,094550,3425989,094600,3425986,094610,3425990,094620,3425987,094630,3425991,094640,3425989,094650,3425989,094700,3425989,094710,3425993,094720,3425989,094730,3425991,094740,3425990,094750,3425995,094800,3425995,094810,3425996,094820,3425996,094830,3425998,094840,3425999,094850,3426000,094900,3425999,094910,3426003,094920,3426001,094930,3426004,094940,3426003,094950,3426008

$PJCIOE2,2024-04-18 01:41:33,20240417,095000,3426008,095010,3426010,095020,3426007,095030,3426011,095040,3426009,095050,3426011,095100,3426010,095110,3426013,095120,3426012,095130,3426013,095140,3426014,095150,3426015,095200,3426015,095210,3426014,095220,3426012,095230,3426014,095240,3426013,095250,3426016,095300,3426014,095310,3426012,095320,3426011,095330,3426011,095340,3426008,095350,3426010,095400,3426009,095410,3426005,095420,3426001,095430,3426001,095440,3425998,095450,3426000,095500,3425997,095510,3425996,095520,3425990,095530,3425989,095540,3425987,095550,3425987,095600,3425983,095610,3425981,095620,3425976,095630,3425979,095640,3425973,095650,3425974,095700,3425970,095710,3425968,095720,3425962,095730,3425960,095740,3425957,095750,3425955,095800,3425951,095810,3425950,095820,3425946,095830,3425941,095840,3425936,095850,3425936,095900,3425930,095910,3425929,095920,3425923,095930,3425921,095940,3425918

$PJCIOE2,2024-04-18 01:41:45,20240417,095950,3425918,100000,3425915,100010,3425913,100020,3425906,100030,3425905,100040,3425899,100050,3425899,100100,3425896,100110,3425895,100120,3425890,100130,3425889,100140,3425886,100150,3425885,100200,3425882,100210,3425882,100220,3425878,100230,3425880,100240,3425878,100250,3425879,100300,3425876,100310,3425880,100320,3425876,100330,3425879,100340,3425880,100350,3425884,100400,3425881,100410,3425885,100420,3425884,100430,3425886,100440,3425885,100450,3425887,100500,3425891,100510,3425892,100520,3425892,100530,3425896,100540,3425894,100550,3425901,100600,3425900,100610,3425904,100620,3425904,100630,3425906,100640,3425907,100650,3425912,100700,3425911,100710,3425917,100720,3425917,100730,3425918,100740,3425919,100750,3425923,100800,3425921,100810,3425924,100820,3425923,100830,3425925,100840,3425924,100850,3425926,100900,3425924,100910,3425924,100920,3425923,100930,3425926

$PJCIOE2,2024-04-18 01:41:56,20240417,100940,3425926,100950,3425934,101000,3425934,101010,3425935,101020,3425935,101030,3425936,101040,3425939,101050,3425947,101100,3425953,101110,3425960,101120,3425965,101130,3425971,101140,3425973,101150,3425978,101200,3425981,101210,3425985,101220,3425986,101230,3425992,101240,3425993,101250,3425997,101300,3425998,101310,3426000,101320,3425999,101330,3426000,101340,3425997,101350,3425996,101400,3425994,101410,3425993,101420,3425989,101430,3425989,101440,3425989,101450,3425992,101500,3425989,101510,3425984,101520,3425977,101530,3425974,101540,3425965,101550,3425962,101600,3425954,101610,3425950,101620,3425939,101630,3425933,101640,3425927,101650,3425924,101700,3425918,101710,3425916,101720,3425907,101730,3425901,101740,3425894,101750,3425889,101800,3425881,101810,3425877,101820,3425868,101830,3425862,101840,3425856,101850,3425852,101900,3425842,101910,3425839,101920,3425832

$PJCIOE2,2024-04-18 01:42:08,20240417,101930,3425828,101940,3425822,101950,3425821,102000,3425814,102010,3425810,102020,3425799,102030,3425791,102040,3425782,102050,3425777,102100,3425767,102110,3425762,102120,3425754,102130,3425749,102140,3425741,102150,3425737,102200,3425732,102210,3425728,102220,3425718,102230,3425715,102240,3425711,102250,3425709,102300,3425705,102310,3425703,102320,3425694,102330,3425693,102340,3425686,102350,3425681,102400,3425674,102410,3425668,102420,3425662,102430,3425659,102440,3425653,102450,3425651,102500,3425644,102510,3425643,102520,3425635,102530,3425632,102540,3425628,102550,3425626,102600,3425624,102610,3425624,102620,3425622,102630,3425622,102640,3425620,102650,3425623,102700,3425620,102710,3425623,102720,3425621,102730,3425624,102740,3425622,102750,3425625,102800,3425622,102810,3425626,102820,3425626,102830,3425627,102840,3425625,102850,3425631,102900,3425630,102910,3425632

$PJCIOE2,2024-04-18 01:42:19,20240417,102920,3425628,102930,3425631,102940,3425630,102950,3425636,103000,3425638,103010,3425642,103020,3425642,103030,3425645,103040,3425645,103050,3425651,103100,3425651,103110,3425655,103120,3425654,103130,3425658,103140,3425659,103150,3425664,103200,3425666,103210,3425671,103220,3425671,103230,3425677,103240,3425679,103250,3425683,103300,3425684,103310,3425689,103320,3425686,103330,3425689,103340,3425687,103350,3425692,103400,3425691,103410,3425693,103420,3425690,103430,3425692,103440,3425692,103450,3425693,103500,3425693,103510,3425695,103520,3425691,103530,3425694,103540,3425692,103550,3425695,103600,3425692,103610,3425693,103620,3425690,103630,3425690,103640,3425687,103650,3425688,103700,3425684,103710,3425687,103720,3425679,103730,3425680,103740,3425676,103750,3425677,103800,3425675,103810,3425671,103820,3425665,103830,3425665,103840,3425661,103850,3425662,103900,3425657

$PJCIOE2,2024-04-18 01:42:31,20240417,103910,3425658,103920,3425654,103930,3425653,103940,3425650,103950,3425653,104000,3425650,104010,3425652,104020,3425645,104030,3425647,104040,3425646,104050,3425650,104100,3425649,104110,3425651,104120,3425646,104130,3425647,104140,3425645,104150,3425645,104200,3425645,104210,3425645,104220,3425643,104230,3425643,104240,3425640,104250,3425640,104300,3425636,104310,3425634,104320,3425629,104330,3425629,104340,3425625,104350,3425626,104400,3425628,104410,3425623,104420,3425614,104430,3425608,104440,3425606,104450,3425607,104500,3425605,104510,3425605,104520,3425603,104530,3425603,104540,3425599,104550,3425598,104600,3425595,104610,3425593,104620,3425589,104630,3425591,104640,3425588,104650,3425589,104700,3425590,104710,3425592,104720,3425589,104730,3425589,104740,3425588,104750,3425591,104800,3425590,104810,3425593,104820,3425590,104830,3425593,104840,3425591,104850,3425595

$PJCIOE2,2024-04-18 01:42:42,20240417,104900,3425596,104910,3425600,104920,3425598,104930,3425599,104940,3425599,104950,3425604,105000,3425605,105010,3425611,105020,3425611,105030,3425614,105040,3425617,105050,3425624,105100,3425627,105110,3425632,105120,3425632,105130,3425637,105140,3425640,105150,3425647,105200,3425647,105210,3425650,105220,3425651,105230,3425654,105240,3425654,105250,3425658,105300,3425658,105310,3425663,105320,3425661,105330,3425662,105340,3425662,105350,3425665,105400,3425663,105410,3425667,105420,3425663,105430,3425663,105440,3425663,105450,3425665,105500,3425664,105510,3425665,105520,3425663,105530,3425665,105540,3425664,105550,3425664,105600,3425663,105610,3425664,105620,3425661,105630,3425664,105640,3425661,105650,3425664,105700,3425662,105710,3425664,105720,3425660,105730,3425662,105740,3425660,105750,3425660,105800,3425659,105810,3425660,105820,3425655,105830,3425656,105840,3425654

$PJCIOE2,2024-04-18 01:42:54,20240417,105850,3425653,105900,3425654,105910,3425653,105920,3425650,105930,3425650,105940,3425647,105950,3425648,110000,3425644,110010,3425646,110020,3425643,110030,3425645,110040,3425642,110050,3425643,110100,3425643,110110,3425645,110120,3425641,110130,3425642,110140,3425641,110150,3425643,110200,3425640,110210,3425640,110220,3425636,110230,3425639,110240,3425635,110250,3425638,110300,3425634,110310,3425634,110320,3425629,110330,3425628,110340,3425627,110350,3425628,110400,3425626,110410,3425627,110420,3425626,110430,3425624,110440,3425621,110450,3425623,110500,3425621,110510,3425622,110520,3425617,110530,3425618,110540,3425617,110550,3425616,110600,3425614,110610,3425617,110620,3425615,110630,3425614,110640,3425610,110650,3425612,110700,3425611,110710,3425613,110720,3425611,110730,3425613,110740,3425613,110750,3425615,110800,3425615,110810,3425616,110820,3425613,110830,3425617

$PJCIOE2,2024-04-18 01:43:05,20240417,110840,3425617,110850,3425620,110900,3425622,110910,3425626,110920,3425624,110930,3425625,110940,3425623,110950,3425623,111000,3425621,111010,3425625,111020,3425622,111030,3425626,111040,3425626,111050,3425630,111100,3425631,111110,3425633,111120,3425633,111130,3425635,111140,3425637,111150,3425641,111200,3425643,111210,3425646,111220,3425645,111230,3425647,111240,3425649,111250,3425654,111300,3425656,111310,3425658,111320,3425655,111330,3425661,111340,3425663,111350,3425668,111400,3425669,111410,3425674,111420,3425674,111430,3425680,111440,3425680,111450,3425683,111500,3425684,111510,3425688,111520,3425687,111530,3425692,111540,3425695,111550,3425701,111600,3425701,111610,3425707,111620,3425706,111630,3425712,111640,3425713,111650,3425718,111700,3425721,111710,3425725,111720,3425724,111730,3425730,111740,3425731,111750,3425738,111800,3425738,111810,3425743,111820,3425745

$PJCIOE2,2024-04-18 01:43:17,20240417,111830,3425750,111840,3425752,111850,3425756,111900,3425759,111910,3425760,111920,3425759,111930,3425762,111940,3425764,111950,3425767,112000,3425767,112010,3425773,112020,3425774,112030,3425778,112040,3425779,112050,3425782,112100,3425782,112110,3425788,112120,3425786,112130,3425790,112140,3425791,112150,3425792,112200,3425793,112210,3425797,112220,3425794,112230,3425798,112240,3425798,112250,3425802,112300,3425803,112310,3425808,112320,3425807,112330,3425810,112340,3425811,112350,3425816,112400,3425817,112410,3425820,112420,3425820,112430,3425822,112440,3425824,112450,3425828,112500,3425828,112510,3425832,112520,3425830,112530,3425833,112540,3425833,112550,3425837,112600,3425836,112610,3425838,112620,3425837,112630,3425838,112640,3425838,112650,3425839,112700,3425842,112710,3425843,112720,3425840,112730,3425842,112740,3425841,112750,3425845,112800,3425844,112810,3425843

$PJCIOE2,2024-04-18 01:43:28,20240417,112820,3425842,112830,3425844,112840,3425843,112850,3425846,112900,3425848,112910,3425850,112920,3425847,112930,3425847,112940,3425846,112950,3425850,113000,3425849,113010,3425852,113020,3425851,113030,3425853,113040,3425854,113050,3425857,113100,3425859,113110,3425864,113120,3425861,113130,3425868,113140,3425867,113150,3425872,113200,3425871,113210,3425874,113220,3425873,113230,3425877,113240,3425877,113250,3425882,113300,3425883,113310,3425887,113320,3425887,113330,3425891,113340,3425889,113350,3425895,113400,3425895,113410,3425899,113420,3425898,113430,3425903,113440,3425904,113450,3425909,113500,3425907,113510,3425910,113520,3425906,113530,3425910,113540,3425910,113550,3425915,113600,3425916,113610,3425918,113620,3425916,113630,3425918,113640,3425917,113650,3425922,113700,3425921,113710,3425925,113720,3425924,113730,3425927,113740,3425925,113750,3425929,113800,3425930

$PJCIOE2,2024-04-18 01:43:40,20240417,113810,3425935,113820,3425933,113830,3425937,113840,3425936,113850,3425939,113900,3425941,113910,3425945,113920,3425944,113930,3425948,113940,3425950,113950,3425952,114000,3425952,114010,3425954,114020,3425952,114030,3425956,114040,3425957,114050,3425960,114100,3425962,114110,3425965,114120,3425964,114130,3425969,114140,3425971,114150,3425978,114200,3425979,114210,3425985,114220,3425983,114230,3425988,114240,3425991,114250,3425995,114300,3425992,114310,3425995,114320,3425995,114330,3426000,114340,3426001,114350,3426004,114400,3426006,114410,3426010,114420,3426009,114430,3426014,114440,3426016,114450,3426019,114500,3426018,114510,3426022,114520,3426024,114530,3426028,114540,3426029,114550,3426036,114600,3426036,114610,3426041,114620,3426042,114630,3426048,114640,3426050,114650,3426053,114700,3426055,114710,3426059,114720,3426060,114730,3426063,114740,3426065,114750,3426070

$PJCIOE2,2024-04-18 01:43:51,20240417,114800,3426071,114810,3426075,114820,3426072,114830,3426076,114840,3426075,114850,3426080,114900,3426080,114910,3426084,114920,3426085,114930,3426087,114940,3426089,114950,3426094,115000,3426094,115010,3426096,115020,3426096,115030,3426099,115040,3426099,115050,3426103,115100,3426105,115110,3426107,115120,3426106,115130,3426110,115140,3426109,115150,3426116,115200,3426117,115210,3426120,115220,3426120,115230,3426122,115240,3426123,115250,3426127,115300,3426127,115310,3426130,115320,3426129,115330,3426132,115340,3426134,115350,3426137,115400,3426138,115410,3426141,115420,3426142,115430,3426144,115440,3426146,115450,3426150,115500,3426149,115510,3426153,115520,3426154,115530,3426158,115540,3426157,115550,3426160,115600,3426160,115610,3426165,115620,3426165,115630,3426168,115640,3426166,115650,3426170,115700,3426171,115710,3426173,115720,3426173,115730,3426175,115740,3426175

$PJCIOE2,2024-04-18 01:44:03,20240417,115750,3426180,115800,3426180,115810,3426184,115820,3426184,115830,3426187,115840,3426189,115850,3426193,115900,3426193,115910,3426197,115920,3426194,115930,3426198,115940,3426199,115950,3426205,120000,3426208,120010,3426213,120020,3426214,120030,3426218,120040,3426219,120050,3426224,120100,3426225,120110,3426229,120120,3426228,120130,3426230,120140,3426233,120150,3426239,120200,3426242,120210,3426242,120220,3426242,120230,3426246,120240,3426243,120250,3426246,120300,3426247,120310,3426249,120320,3426249,120330,3426253,120340,3426254,120350,3426257,120400,3426259,120410,3426261,120420,3426262,120430,3426264,120440,3426265,120450,3426269,120500,3426270,120510,3426272,120520,3426270,120530,3426276,120540,3426279,120550,3426281,120600,3426278,120610,3426280,120620,3426275,120630,3426276,120640,3426275,120650,3426279,120700,3426279,120710,3426278,120720,3426275,120730,3426279

$PJCIOE2,2024-04-18 01:44:14,20240417,120740,3426280,120750,3426284,120800,3426283,120810,3426285,120820,3426282,120830,3426284,120840,3426283,120850,3426285,120900,3426287,120910,3426289,120920,3426285,120930,3426288,120940,3426289,120950,3426293,121000,3426292,121010,3426293,121020,3426292,121030,3426292,121040,3426291,121050,3426294,121100,3426295,121110,3426294,121120,3426295,121130,3426300,121140,3426299,121150,3426302,121200,3426303,121210,3426305,121220,3426301,121230,3426302,121240,3426303,121250,3426306,121300,3426306,121310,3426306,121320,3426304,121330,3426304,121340,3426302,121350,3426304,121400,3426302,121410,3426302,121420,3426297,121430,3426296,121440,3426294,121450,3426298,121500,3426296,121510,3426297,121520,3426293,121530,3426295,121540,3426293,121550,3426295,121600,3426294,121610,3426298,121620,3426293,121630,3426294,121640,3426290,121650,3426291,121700,3426289,121710,3426292,121720,3426289

$PJCIOE2,2024-04-18 01:44:26,20240417,121730,3426288,121740,3426286,121750,3426286,121800,3426283,121810,3426283,121820,3426278,121830,3426277,121840,3426275,121850,3426276,121900,3426274,121910,3426273,121920,3426269,121930,3426267,121940,3426266,121950,3426265,122000,3426261,122010,3426261,122020,3426257,122030,3426258,122040,3426254,122050,3426253,122100,3426251,122110,3426251,122120,3426245,122130,3426244,122140,3426240,122150,3426240,122200,3426238,122210,3426235,122220,3426226,122230,3426225,122240,3426221,122250,3426220,122300,3426213,122310,3426212,122320,3426204,122330,3426203,122340,3426196,122350,3426194,122400,3426186,122410,3426184,122420,3426176,122430,3426171,122440,3426163,122450,3426160,122500,3426151,122510,3426147,122520,3426140,122530,3426136,122540,3426130,122550,3426125,122600,3426121,122610,3426119,122620,3426110,122630,3426108,122640,3426101,122650,3426097,122700,3426090,122710,3426084

$PJCIOE2,2024-04-18 01:44:38,20240417,122720,3426077,122730,3426071,122740,3426066,122750,3426061,122800,3426052,122810,3426047,122820,3426038,122830,3426034,122840,3426027,122850,3426022,122900,3426013,122910,3426010,122920,3425999,122930,3425996,122940,3425988,122950,3425983,123000,3425979,123010,3425974,123020,3425964,123030,3425960,123040,3425953,123050,3425952,123100,3425944,123110,3425941,123120,3425931,123130,3425931,123140,3425927,123150,3425921,123200,3425913,123210,3425908,123220,3425901,123230,3425899,123240,3425893,123250,3425890,123300,3425885,123310,3425882,123320,3425873,123330,3425870,123340,3425865,123350,3425862,123400,3425859,123410,3425857,123420,3425851,123430,3425849,123440,3425847,123450,3425847,123500,3425842,123510,3425837,123520,3425828,123530,3425825,123540,3425822,123550,3425823,123600,3425819,123610,3425817,123620,3425810,123630,3425808,123640,3425800,123650,3425797,123700,3425791

$PJCIOE2,2024-04-18 01:44:49,20240417,123710,3425789,123720,3425780,123730,3425776,123740,3425771,123750,3425768,123800,3425764,123810,3425762,123820,3425756,123830,3425751,123840,3425746,123850,3425745,123900,3425743,123910,3425741,123920,3425737,123930,3425736,123940,3425732,123950,3425732,124000,3425728,124010,3425727,124020,3425721,124030,3425721,124040,3425716,124050,3425713,124100,3425707,124110,3425707,124120,3425702,124130,3425700,124140,3425696,124150,3425695,124200,3425689,124210,3425687,124220,3425682,124230,3425680,124240,3425678,124250,3425675,124300,3425669,124310,3425665,124320,3425657,124330,3425655,124340,3425649,124350,3425648,124400,3425645,124410,3425641,124420,3425634,124430,3425631,124440,3425624,124450,3425622,124500,3425617,124510,3425616,124520,3425605,124530,3425604,124540,3425599,124550,3425596,124600,3425590,124610,3425585,124620,3425578,124630,3425575,124640,3425570,124650,3425568

$PJCIOE2,2024-04-18 01:45:01,20240417,124700,3425563,124710,3425562,124720,3425557,124730,3425554,124740,3425551,124750,3425552,124800,3425549,124810,3425547,124820,3425544,124830,3425544,124840,3425538,124850,3425537,124900,3425532,124910,3425532,124920,3425527,124930,3425523,124940,3425520,124950,3425521,125000,3425517,125010,3425517,125020,3425508,125030,3425509,125040,3425502,125050,3425502,125100,3425499,125110,3425497,125120,3425491,125130,3425488,125140,3425481,125150,3425481,125200,3425477,125210,3425475,125220,3425468,125230,3425465,125240,3425462,125250,3425459,125300,3425455,125310,3425455,125320,3425449,125330,3425449,125340,3425445,125350,3425447,125400,3425444,125410,3425445,125420,3425440,125430,3425438,125440,3425436,125450,3425436,125500,3425434,125510,3425435,125520,3425431,125530,3425432,125540,3425429,125550,3425429,125600,3425426,125610,3425425,125620,3425422,125630,3425422,125640,3425420

$PJCIOE2,2024-04-18 01:45:12,20240417,125650,3425417,125700,3425415,125710,3425414,125720,3425408,125730,3425406,125740,3425402,125750,3425401,125800,3425398,125810,3425397,125820,3425390,125830,3425390,125840,3425386,125850,3425385,125900,3425382,125910,3425379,125920,3425373,125930,3425371,125940,3425367,125950,3425365,130000,3425360,130010,3425357,130020,3425352,130030,3425351,130040,3425348,130050,3425347,130100,3425344,130110,3425343,130120,3425340,130130,3425337,130140,3425335,130150,3425332,130200,3425328,130210,3425325,130220,3425319,130230,3425316,130240,3425314,130250,3425313,130300,3425310,130310,3425311,130320,3425305,130330,3425307,130340,3425302,130350,3425302,130400,3425297,130410,3425295,130420,3425291,130430,3425292,130440,3425290,130450,3425291,130500,3425289,130510,3425291,130520,3425286,130530,3425288,130540,3425285,130550,3425287,130600,3425283,130610,3425284,130620,3425280,130630,3425279

$PJCIOE2,2024-04-18 01:45:24,20240417,130640,3425276,130650,3425278,130700,3425277,130710,3425276,130720,3425273,130730,3425275,130740,3425272,130750,3425273,130800,3425272,130810,3425274,130820,3425272,130830,3425272,130840,3425271,130850,3425274,130900,3425273,130910,3425273,130920,3425268,130930,3425268,130940,3425265,130950,3425266,131000,3425266,131010,3425264,131020,3425261,131030,3425259,131040,3425256,131050,3425254,131100,3425248,131110,3425249,131120,3425241,131130,3425239,131140,3425235,131150,3425235,131200,3425231,131210,3425230,131220,3425225,131230,3425224,131240,3425223,131250,3425223,131300,3425218,131310,3425216,131320,3425213,131330,3425212,131340,3425207,131350,3425207,131400,3425204,131410,3425201,131420,3425194,131430,3425192,131440,3425188,131450,3425187,131500,3425184,131510,3425181,131520,3425175,131530,3425172,131540,3425166,131550,3425167,131600,3425163,131610,3425162,131620,3425156

$PJCIOE2,2024-04-18 01:45:35,20240417,131630,3425153,131640,3425150,131650,3425150,131700,3425146,131710,3425146,131720,3425139,131730,3425140,131740,3425135,131750,3425135,131800,3425133,131810,3425131,131820,3425125,131830,3425124,131840,3425119,131850,3425120,131900,3425115,131910,3425114,131920,3425108,131930,3425106,131940,3425103,131950,3425103,132000,3425101,132010,3425097,132020,3425091,132030,3425088,132040,3425085,132050,3425082,132100,3425077,132110,3425077,132120,3425070,132130,3425071,132140,3425065,132150,3425064,132200,3425061,132210,3425061,132220,3425057,132230,3425058,132240,3425054,132250,3425054,132300,3425051,132310,3425050,132320,3425044,132330,3425043,132340,3425038,132350,3425037,132400,3425036,132410,3425033,132420,3425028,132430,3425029,132440,3425024,132450,3425023,132500,3425018,132510,3425017,132520,3425010,132530,3425010,132540,3425003,132550,3425003,132600,3424999,132610,3424995

$PJCIOE2,2024-04-18 01:45:47,20240417,132620,3424989,132630,3424984,132640,3424978,132650,3424977,132700,3424972,132710,3424971,132720,3424962,132730,3424960,132740,3424953,132750,3424952,132800,3424947,132810,3424946,132820,3424938,132830,3424933,132840,3424927,132850,3424926,132900,3424921,132910,3424919,132920,3424911,132930,3424910,132940,3424906,132950,3424904,133000,3424896,133010,3424896,133020,3424887,133030,3424886,133040,3424881,133050,3424878,133100,3424872,133110,3424871,133120,3424866,133130,3424864,133140,3424858,133150,3424856,133200,3424851,133210,3424847,133220,3424839,133230,3424835,133240,3424831,133250,3424827,133300,3424819,133310,3424815,133320,3424807,133330,3424803,133340,3424797,133350,3424793,133400,3424787,133410,3424782,133420,3424775,133430,3424769,133440,3424761,133450,3424759,133500,3424752,133510,3424749,133520,3424742,133530,3424738,133540,3424731,133550,3424728,133600,3424722

$PJCIOE2,2024-04-18 01:45:58,20240417,133610,3424716,133620,3424708,133630,3424705,133640,3424696,133650,3424693,133700,3424687,133710,3424684,133720,3424675,133730,3424671,133740,3424664,133750,3424658,133800,3424651,133810,3424646,133820,3424638,133830,3424633,133840,3424625,133850,3424623,133900,3424615,133910,3424611,133920,3424599,133930,3424595,133940,3424587,133950,3424582,134000,3424575,134010,3424570,134020,3424560,134030,3424555,134040,3424546,134050,3424545,134100,3424536,134110,3424533,134120,3424527,134130,3424525,134140,3424521,134150,3424517,134200,3424513,134210,3424509,134220,3424503,134230,3424500,134240,3424493,134250,3424491,134300,3424483,134310,3424478,134320,3424473,134330,3424470,134340,3424464,134350,3424461,134400,3424456,134410,3424452,134420,3424443,134430,3424438,134440,3424432,134450,3424429,134500,3424424,134510,3424419,134520,3424412,134530,3424406,134540,3424400,134550,3424399

$PJCIOE2,2024-04-18 01:46:10,20240417,134600,3424393,134610,3424391,134620,3424383,134630,3424377,134640,3424374,134650,3424374,134700,3424370,134710,3424368,134720,3424359,134730,3424358,134740,3424354,134750,3424354,134800,3424349,134810,3424346,134820,3424340,134830,3424340,134840,3424335,134850,3424333,134900,3424326,134910,3424328,134920,3424322,134930,3424322,134940,3424320,134950,3424319,135000,3424315,135010,3424314,135020,3424309,135030,3424309,135040,3424307,135050,3424305,135100,3424302,135110,3424299,135120,3424296,135130,3424294,135140,3424291,135150,3424293,135200,3424285,135210,3424287,135220,3424279,135230,3424279,135240,3424274,135250,3424273,135300,3424270,135310,3424267,135320,3424262,135330,3424259,135340,3424253,135350,3424251,135400,3424245,135410,3424242,135420,3424235,135430,3424229,135440,3424225,135450,3424223,135500,3424217,135510,3424212,135520,3424204,135530,3424202,135540,3424196

$PJCIOE2,2024-04-18 01:46:21,20240417,135550,3424193,135600,3424185,135610,3424182,135620,3424175,135630,3424172,135640,3424170,135650,3424169,135700,3424163,135710,3424162,135720,3424155,135730,3424153,135740,3424148,135750,3424145,135800,3424143,135810,3424141,135820,3424134,135830,3424133,135840,3424130,135850,3424129,135900,3424126,135910,3424124,135920,3424115,135930,3424114,135940,3424110,135950,3424110,140000,3424103,140010,3424103,140020,3424096,140030,3424095,140040,3424091,140050,3424089,140100,3424083,140110,3424079,140120,3424074,140130,3424071,140140,3424065,140150,3424063,140200,3424056,140210,3424056,140220,3424048,140230,3424046,140240,3424043,140250,3424040,140300,3424032,140310,3424030,140320,3424022,140330,3424021,140340,3424014,140350,3424013,140400,3424009,140410,3424005,140420,3423999,140430,3423995,140440,3423990,140450,3423990,140500,3423985,140510,3423981,140520,3423974,140530,3423973

$PJCIOE2,2024-04-18 01:46:33,20240417,140540,3423969,140550,3423967,140600,3423961,140610,3423959,140620,3423952,140630,3423951,140640,3423946,140650,3423944,140700,3423942,140710,3423940,140720,3423933,140730,3423930,140740,3423923,140750,3423921,140800,3423916,140810,3423913,140820,3423907,140830,3423901,140840,3423896,140850,3423892,140900,3423887,140910,3423885,140920,3423880,140930,3423881,140940,3423872,140950,3423871,141000,3423865,141010,3423860,141020,3423853,141030,3423851,141040,3423845,141050,3423843,141100,3423838,141110,3423838,141120,3423830,141130,3423827,141140,3423823,141150,3423820,141200,3423818,141210,3423815,141220,3423808,141230,3423806,141240,3423800,141250,3423799,141300,3423793,141310,3423792,141320,3423785,141330,3423782,141340,3423777,141350,3423776,141400,3423771,141410,3423768,141420,3423762,141430,3423760,141440,3423755,141450,3423755,141500,3423748,141510,3423744,141520,3423737

$PJCIOE2,2024-04-18 01:46:44,20240417,141530,3423733,141540,3423727,141550,3423726,141600,3423722,141610,3423719,141620,3423710,141630,3423707,141640,3423702,141650,3423702,141700,3423696,141710,3423691,141720,3423686,141730,3423684,141740,3423680,141750,3423680,141800,3423674,141810,3423672,141820,3423666,141830,3423665,141840,3423660,141850,3423656,141900,3423651,141910,3423648,141920,3423644,141930,3423643,141940,3423639,141950,3423640,142000,3423637,142010,3423635,142020,3423631,142030,3423629,142040,3423627,142050,3423627,142100,3423625,142110,3423623,142120,3423620,142130,3423618,142140,3423616,142150,3423615,142200,3423611,142210,3423610,142220,3423607,142230,3423604,142240,3423601,142250,3423602,142300,3423597,142310,3423593,142320,3423587,142330,3423586,142340,3423580,142350,3423576,142400,3423572,142410,3423569,142420,3423561,142430,3423558,142440,3423552,142450,3423550,142500,3423545,142510,3423541

$PJCIOE2,2024-04-18 01:46:56,20240417,142520,3423534,142530,3423531,142540,3423526,142550,3423524,142600,3423518,142610,3423515,142620,3423510,142630,3423509,142640,3423506,142650,3423503,142700,3423499,142710,3423497,142720,3423490,142730,3423493,142740,3423487,142750,3423485,142800,3423480,142810,3423479,142820,3423474,142830,3423472,142840,3423466,142850,3423465,142900,3423461,142910,3423458,142920,3423453,142930,3423452,142940,3423448,142950,3423446,143000,3423443,143010,3423441,143020,3423435,143030,3423429,143040,3423425,143050,3423422,143100,3423420,143110,3423416,143120,3423409,143130,3423410,143140,3423404,143150,3423405,143200,3423400,143210,3423399,143220,3423393,143230,3423392,143240,3423386,143250,3423386,143300,3423379,143310,3423378,143320,3423371,143330,3423370,143340,3423367,143350,3423364,143400,3423360,143410,3423356,143420,3423350,143430,3423350,143440,3423344,143450,3423344,143500,3423338

$PJCIOE2,2024-04-18 01:47:07,20240417,143510,3423339,143520,3423334,143530,3423332,143540,3423326,143550,3423326,143600,3423322,143610,3423319,143620,3423312,143630,3423311,143640,3423309,143650,3423308,143700,3423304,143710,3423301,143720,3423294,143730,3423290,143740,3423283,143750,3423282,143800,3423276,143810,3423273,143820,3423263,143830,3423259,143840,3423251,143850,3423249,143900,3423244,143910,3423242,143920,3423231,143930,3423231,143940,3423219,143950,3423218,144000,3423208,144010,3423205,144020,3423200,144030,3423196,144040,3423188,144050,3423184,144100,3423178,144110,3423175,144120,3423165,144130,3423161,144140,3423154,144150,3423151,144200,3423143,144210,3423138,144220,3423130,144230,3423124,144240,3423121,144250,3423117,144300,3423112,144310,3423105,144320,3423095,144330,3423091,144340,3423085,144350,3423082,144400,3423074,144410,3423068,144420,3423059,144430,3423056,144440,3423050,144450,3423040

$PJCIOE2,2024-04-18 01:47:19,20240417,144500,3423036,144510,3423029,144520,3423019,144530,3423017,144540,3423009,144550,3423007,144600,3422999,144610,3422995,144620,3422988,144630,3422985,144640,3422977,144650,3422975,144700,3422969,144710,3422964,144720,3422955,144730,3422953,144740,3422947,144750,3422945,144800,3422937,144810,3422931,144820,3422924,144830,3422920,144840,3422916,144850,3422913,144900,3422906,144910,3422903,144920,3422893,144930,3422888,144940,3422883,144950,3422880,145000,3422876,145010,3422871,145020,3422864,145030,3422859,145040,3422854,145050,3422853,145100,3422848,145110,3422846,145120,3422836,145130,3422835,145140,3422829,145150,3422824,145200,3422819,145210,3422817,145220,3422810,145230,3422808,145240,3422801,145250,3422798,145300,3422793,145310,3422787,145320,3422784,145330,3422781,145340,3422776,145350,3422774,145400,3422766,145410,3422764,145420,3422759,145430,3422754,145440,3422750

$PJCIOE2,2024-04-18 01:47:31,20240417,145450,3422748,145500,3422741,145510,3422739,145520,3422734,145530,3422730,145540,3422724,145550,3422721,145600,3422717,145610,3422716,145620,3422710,145630,3422705,145640,3422704,145650,3422700,145700,3422695,145710,3422696,145720,3422688,145730,3422684,145740,3422680,145750,3422679,145800,3422676,145810,3422673,145820,3422665,145830,3422661,145840,3422654,145850,3422653,145900,3422649,145910,3422644,145920,3422638,145930,3422635,145940,3422629,145950,3422627,150000,3422624,150010,3422622,150020,3422615,150030,3422613,150040,3422605,150050,3422603,150100,3422602,150110,3422599,150120,3422591,150130,3422590,150140,3422585,150150,3422584,150200,3422580,150210,3422579,150220,3422572,150230,3422575,150240,3422569,150250,3422570,150300,3422564,150310,3422559,150320,3422556,150330,3422551,150340,3422549,150350,3422548,150400,3422542,150410,3422538,150420,3422533,150430,3422532

$PJCIOE2,2024-04-18 01:47:42,20240417,150440,3422528,150450,3422528,150500,3422521,150510,3422520,150520,3422514,150530,3422511,150540,3422504,150550,3422500,150600,3422495,150610,3422493,150620,3422486,150630,3422483,150640,3422476,150650,3422471,150700,3422465,150710,3422462,150720,3422456,150730,3422450,150740,3422444,150750,3422441,150800,3422437,150810,3422435,150820,3422427,150830,3422425,150840,3422420,150850,3422418,150900,3422411,150910,3422407,150920,3422400,150930,3422395,150940,3422387,150950,3422389,151000,3422384,151010,3422378,151020,3422372,151030,3422367,151040,3422363,151050,3422362,151100,3422357,151110,3422353,151120,3422345,151130,3422340,151140,3422334,151150,3422335,151200,3422330,151210,3422330,151220,3422321,151230,3422317,151240,3422313,151250,3422316,151300,3422311,151310,3422308,151320,3422305,151330,3422305,151340,3422303,151350,3422305,151400,3422299,151410,3422298,151420,3422297

$PJCIOE2,2024-04-18 01:47:54,20240417,151430,3422298,151440,3422300,151450,3422304,151500,3422302,151510,3422302,151520,3422299,151530,3422304,151540,3422304,151550,3422308,151600,3422305,151610,3422304,151620,3422302,151630,3422303,151640,3422304,151650,3422306,151700,3422303,151710,3422301,151720,3422296,151730,3422295,151740,3422291,151750,3422292,151800,3422288,151810,3422288,151820,3422284,151830,3422280,151840,3422275,151850,3422272,151900,3422270,151910,3422269,151920,3422264,151930,3422265,151940,3422253,151950,3422254,152000,3422252,152010,3422250,152020,3422243,152030,3422240,152040,3422235,152050,3422237,152100,3422238,152110,3422236,152120,3422231,152130,3422229,152140,3422224,152150,3422226,152200,3422221,152210,3422221,152220,3422214,152230,3422214,152240,3422209,152250,3422210,152300,3422205,152310,3422203,152320,3422201,152330,3422198,152340,3422195,152350,3422196,152400,3422190,152410,3422193

$PJCIOE2,2024-04-18 01:48:05,20240417,152420,3422189,152430,3422188,152440,3422185,152450,3422188,152500,3422187,152510,3422186,152520,3422185,152530,3422182,152540,3422178,152550,3422180,152600,3422180,152610,3422181,152620,3422178,152630,3422180,152640,3422177,152650,3422175,152700,3422177,152710,3422183,152720,3422176,152730,3422177,152740,3422180,152750,3422187,152800,3422183,152810,3422185,152820,3422185,152830,3422189,152840,3422189,152850,3422189,152900,3422194,152910,3422195,152920,3422193,152930,3422197,152940,3422196,152950,3422198,153000,3422198,153010,3422198,153020,3422197,153030,3422196,153040,3422194,153050,3422192,153100,3422189,153110,3422187,153120,3422184,153130,3422182,153140,3422186,153150,3422184,153200,3422180,153210,3422178,153220,3422175,153230,3422175,153240,3422172,153250,3422169,153300,3422170,153310,3422165,153320,3422164,153330,3422163,153340,3422162,153350,3422165,153400,3422160

$PJCIOE2,2024-04-18 01:48:17,20240417,153410,3422165,153420,3422159,153430,3422164,153440,3422162,153450,3422164,153500,3422166,153510,3422167,153520,3422170,153530,3422168,153540,3422173,153550,3422172,153600,3422173,153610,3422180,153620,3422175,153630,3422183,153640,3422184,153650,3422187,153700,3422189,153710,3422190,153720,3422190,153730,3422191,153740,3422194,153750,3422197,153800,3422194,153810,3422199,153820,3422194,153830,3422200,153840,3422199,153850,3422203,153900,3422204,153910,3422202,153920,3422200,153930,3422203,153940,3422201,153950,3422204,154000,3422204,154010,3422202,154020,3422200,154030,3422203,154040,3422200,154050,3422201,154100,3422196,154110,3422199,154120,3422196,154130,3422197,154140,3422195,154150,3422196,154200,3422195,154210,3422194,154220,3422192,154230,3422192,154240,3422188,154250,3422189,154300,3422184,154310,3422183,154320,3422179,154330,3422180,154340,3422178,154350,3422176

$PJCIOE2,2024-04-18 01:48:28,20240417,154400,3422171,154410,3422173,154420,3422171,154430,3422169,154440,3422169,154450,3422171,154500,3422167,154510,3422169,154520,3422165,154530,3422165,154540,3422164,154550,3422171,154600,3422167,154610,3422167,154620,3422161,154630,3422163,154640,3422160,154650,3422160,154700,3422156,154710,3422156,154720,3422153,154730,3422151,154740,3422148,154750,3422145,154800,3422142,154810,3422140,154820,3422134,154830,3422135,154840,3422130,154850,3422127,154900,3422122,154910,3422124,154920,3422117,154930,3422114,154940,3422113,154950,3422114,155000,3422108,155010,3422108,155020,3422103,155030,3422100,155040,3422101,155050,3422101,155100,3422097,155110,3422097,155120,3422090,155130,3422088,155140,3422086,155150,3422087,155200,3422087,155210,3422085,155220,3422082,155230,3422079,155240,3422078,155250,3422079,155300,3422076,155310,3422075,155320,3422069,155330,3422068,155340,3422071

$PJCIOE2,2024-04-18 01:48:40,20240417,155350,3422075,155400,3422072,155410,3422076,155420,3422069,155430,3422071,155440,3422069,155450,3422071,155500,3422073,155510,3422075,155520,3422070,155530,3422070,155540,3422068,155550,3422072,155600,3422070,155610,3422071,155620,3422065,155630,3422063,155640,3422059,155650,3422063,155700,3422061,155710,3422063,155720,3422061,155730,3422058,155740,3422055,155750,3422059,155800,3422057,155810,3422059,155820,3422054,155830,3422057,155840,3422056,155850,3422055,155900,3422052,155910,3422053,155920,3422049,155930,3422049,155940,3422045,155950,3422044,160000,3422042,160010,3422040,160020,3422033,160030,3422037,160040,3422032,160050,3422029,160100,3422027,160110,3422027,160120,3422024,160130,3422025,160140,3422022,160150,3422022,160200,3422016,160210,3422015,160220,3422010,160230,3422009,160240,3422003,160250,3422003,160300,3422002,160310,3422002,160320,3421997,160330,3421997

$PJCIOE2,2024-04-18 01:48:51,20240417,160340,3421992,160350,3421991,160400,3421988,160410,3421986,160420,3421982,160430,3421976,160440,3421973,160450,3421974,160500,3421970,160510,3421969,160520,3421964,160530,3421964,160540,3421960,160550,3421965,160600,3421958,160610,3421958,160620,3421955,160630,3421951,160640,3421949,160650,3421949,160700,3421946,160710,3421944,160720,3421937,160730,3421937,160740,3421935,160750,3421937,160800,3421933,160810,3421931,160820,3421926,160830,3421926,160840,3421922,160850,3421923,160900,3421916,160910,3421915,160920,3421912,160930,3421913,160940,3421908,160950,3421913,161000,3421911,161010,3421913,161020,3421914,161030,3421910,161040,3421911,161050,3421914,161100,3421910,161110,3421912,161120,3421909,161130,3421910,161140,3421911,161150,3421911,161200,3421911,161210,3421913,161220,3421908,161230,3421910,161240,3421911,161250,3421917,161300,3421914,161310,3421916,161320,3421915

$PJCIOE2,2024-04-18 01:49:03,20240417,161330,3421917,161340,3421921,161350,3421924,161400,3421925,161410,3421926,161420,3421927,161430,3421927,161440,3421930,161450,3421934,161500,3421934,161510,3421938,161520,3421934,161530,3421939,161540,3421937,161550,3421944,161600,3421947,161610,3421948,161620,3421948,161630,3421948,161640,3421950,161650,3421954,161700,3421952,161710,3421956,161720,3421955,161730,3421962,161740,3421960,161750,3421965,161800,3421968,161810,3421973,161820,3421971,161830,3421977,161840,3421981,161850,3421986,161900,3421990,161910,3421993,161920,3421997,161930,3422002,161940,3422005,161950,3422013,162000,3422014,162010,3422017,162020,3422018,162030,3422022,162040,3422030,162050,3422040,162100,3422043,162110,3422047,162120,3422048,162130,3422052,162140,3422053,162150,3422057,162200,3422061,162210,3422071,162220,3422071,162230,3422076,162240,3422078,162250,3422083,162300,3422085,162310,3422092

$PJCIOE2,2024-04-18 01:49:14,20240417,162320,3422089,162330,3422092,162340,3422096,162350,3422100,162400,3422100,162410,3422106,162420,3422108,162430,3422109,162440,3422105,162450,3422108,162500,3422111,162510,3422116,162520,3422115,162530,3422119,162540,3422118,162550,3422121,162600,3422124,162610,3422124,162620,3422121,162630,3422121,162640,3422122,162650,3422122,162700,3422124,162710,3422128,162720,3422125,162730,3422125,162740,3422125,162750,3422128,162800,3422128,162810,3422130,162820,3422128,162830,3422128,162840,3422127,162850,3422128,162900,3422130,162910,3422132,162920,3422128,162930,3422127,162940,3422127,162950,3422136,163000,3422137,163010,3422140,163020,3422140,163030,3422140,163040,3422138,163050,3422141,163100,3422141,163110,3422147,163120,3422149,163130,3422154,163140,3422157,163150,3422164,163200,3422163,163210,3422165,163220,3422165,163230,3422167,163240,3422171,163250,3422176,163300,3422180

$PJCIOE2,2024-04-18 01:49:26,20240417,163310,3422185,163320,3422182,163330,3422183,163340,3422186,163350,3422191,163400,3422190,163410,3422193,163420,3422189,163430,3422192,163440,3422192,163450,3422201,163500,3422199,163510,3422203,163520,3422201,163530,3422204,163540,3422204,163550,3422209,163600,3422210,163610,3422212,163620,3422213,163630,3422215,163640,3422215,163650,3422218,163700,3422216,163710,3422218,163720,3422216,163730,3422222,163740,3422223,163750,3422224,163800,3422225,163810,3422228,163820,3422226,163830,3422228,163840,3422225,163850,3422229,163900,3422226,163910,3422230,163920,3422227,163930,3422228,163940,3422229,163950,3422230,164000,3422227,164010,3422231,164020,3422229,164030,3422229,164040,3422230,164050,3422231,164100,3422228,164110,3422230,164120,3422228,164130,3422233,164140,3422231,164150,3422234,164200,3422233,164210,3422237,164220,3422238,164230,3422244,164240,3422246,164250,3422247

$PJCIOE2,2024-04-18 01:49:37,20240417,164300,3422244,164310,3422248,164320,3422245,164330,3422251,164340,3422253,164350,3422257,164400,3422258,164410,3422260,164420,3422259,164430,3422260,164440,3422261,164450,3422264,164500,3422268,164510,3422272,164520,3422270,164530,3422273,164540,3422273,164550,3422278,164600,3422275,164610,3422279,164620,3422275,164630,3422277,164640,3422282,164650,3422290,164700,3422290,164710,3422291,164720,3422291,164730,3422294,164740,3422293,164750,3422295,164800,3422294,164810,3422298,164820,3422298,164830,3422302,164840,3422303,164850,3422308,164900,3422307,164910,3422310,164920,3422311,164930,3422314,164940,3422314,164950,3422321,165000,3422317,165010,3422321,165020,3422320,165030,3422326,165040,3422329,165050,3422333,165100,3422334,165110,3422337,165120,3422339,165130,3422342,165140,3422348,165150,3422352,165200,3422353,165210,3422356,165220,3422355,165230,3422364,165240,3422367

$PJCIOE2,2024-04-18 01:49:49,20240417,165250,3422370,165300,3422374,165310,3422383,165320,3422384,165330,3422390,165340,3422389,165350,3422396,165400,3422401,165410,3422407,165420,3422410,165430,3422417,165440,3422419,165450,3422424,165500,3422427,165510,3422432,165520,3422434,165530,3422444,165540,3422448,165550,3422451,165600,3422452,165610,3422452,165620,3422453,165630,3422459,165640,3422460,165650,3422463,165700,3422465,165710,3422470,165720,3422464,165730,3422468,165740,3422467,165750,3422472,165800,3422472,165810,3422474,165820,3422474,165830,3422476,165840,3422475,165850,3422476,165900,3422475,165910,3422477,165920,3422476,165930,3422481,165940,3422479,165950,3422484,170000,3422484,170010,3422485,170020,3422482,170030,3422484,170040,3422481,170050,3422485,170100,3422485,170110,3422487,170120,3422484,170130,3422489,170140,3422488,170150,3422489,170200,3422488,170210,3422489,170220,3422488,170230,3422489

$PJCIOE2,2024-04-18 01:50:00,20240417,170240,3422490,170250,3422492,170300,3422488,170310,3422489,170320,3422485,170330,3422486,170340,3422487,170350,3422488,170400,3422489,170410,3422491,170420,3422487,170430,3422489,170440,3422488,170450,3422490,170500,3422486,170510,3422485,170520,3422481,170530,3422481,170540,3422477,170550,3422478,170600,3422477,170610,3422477,170620,3422472,170630,3422472,170640,3422470,170650,3422472,170700,3422465,170710,3422468,170720,3422464,170730,3422464,170740,3422461,170750,3422461,170800,3422455,170810,3422456,170820,3422451,170830,3422449,170840,3422448,170850,3422451,170900,3422449,170910,3422448,170920,3422442,170930,3422440,170940,3422437,170950,3422439,171000,3422436,171010,3422435,171020,3422430,171030,3422429,171040,3422423,171050,3422423,171100,3422420,171110,3422424,171120,3422421,171130,3422422,171140,3422419,171150,3422421,171200,3422417,171210,3422414,171220,3422410

$PJCIOE2,2024-04-18 01:50:12,20240417,171230,3422413,171240,3422411,171250,3422416,171300,3422415,171310,3422415,171320,3422415,171330,3422415,171340,3422412,171350,3422417,171400,3422416,171410,3422417,171420,3422416,171430,3422420,171440,3422421,171450,3422421,171500,3422421,171510,3422423,171520,3422418,171530,3422420,171540,3422419,171550,3422423,171600,3422425,171610,3422427,171620,3422425,171630,3422424,171640,3422424,171650,3422428,171700,3422427,171710,3422429,171720,3422428,171730,3422431,171740,3422432,171750,3422435,171800,3422434,171810,3422436,171820,3422433,171830,3422435,171840,3422434,171850,3422435,171900,3422436,171910,3422440,171920,3422439,171930,3422443,171940,3422442,171950,3422445,172000,3422445,172010,3422448,172020,3422447,172030,3422449,172040,3422451,172050,3422455,172100,3422455,172110,3422459,172120,3422459,172130,3422463,172140,3422462,172150,3422465,172200,3422467,172210,3422472

$PJCIOE2,2024-04-18 01:50:23,20240417,172220,3422472,172230,3422474,172240,3422471,172250,3422475,172300,3422478,172310,3422485,172320,3422484,172330,3422489,172340,3422491,172350,3422493,172400,3422493,172410,3422499,172420,3422501,172430,3422506,172440,3422507,172450,3422510,172500,3422510,172510,3422517,172520,3422518,172530,3422521,172540,3422522,172550,3422525,172600,3422526,172610,3422531,172620,3422533,172630,3422539,172640,3422540,172650,3422544,172700,3422544,172710,3422547,172720,3422549,172730,3422552,172740,3422551,172750,3422553,172800,3422554,172810,3422556,172820,3422555,172830,3422559,172840,3422558,172850,3422563,172900,3422564,172910,3422568,172920,3422569,172930,3422575,172940,3422575,172950,3422580,173000,3422580,173010,3422586,173020,3422581,173030,3422585,173040,3422587,173050,3422591,173100,3422595,173110,3422601,173120,3422603,173130,3422606,173140,3422605,173150,3422610,173200,3422612

$PJCIOE2,2024-04-18 01:50:35,20240417,173210,3422620,173220,3422621,173230,3422628,173240,3422629,173250,3422632,173300,3422638,173310,3422644,173320,3422647,173330,3422655,173340,3422658,173350,3422664,173400,3422666,173410,3422674,173420,3422677,173430,3422687,173440,3422690,173450,3422696,173500,3422698,173510,3422707,173520,3422711,173530,3422718,173540,3422723,173550,3422730,173600,3422733,173610,3422738,173620,3422741,173630,3422752,173640,3422755,173650,3422762,173700,3422764,173710,3422772,173720,3422775,173730,3422782,173740,3422785,173750,3422792,173800,3422796,173810,3422804,173820,3422808,173830,3422818,173840,3422825,173850,3422832,173900,3422833,173910,3422838,173920,3422842,173930,3422851,173940,3422854,173950,3422861,174000,3422865,174010,3422875,174020,3422874,174030,3422883,174040,3422887,174050,3422895,174100,3422897,174110,3422907,174120,3422909,174130,3422916,174140,3422920,174150,3422925

$PJCIOE2,2024-04-18 01:50:47,20240417,174200,3422929,174210,3422935,174220,3422939,174230,3422947,174240,3422951,174250,3422956,174300,3422962,174310,3422969,174320,3422975,174330,3422983,174340,3422985,174350,3422991,174400,3422993,174410,3423001,174420,3423003,174430,3423014,174440,3423021,174450,3423030,174500,3423032,174510,3423036,174520,3423040,174530,3423049,174540,3423056,174550,3423067,174600,3423071,174610,3423081,174620,3423081,174630,3423087,174640,3423092,174650,3423099,174700,3423105,174710,3423113,174720,3423116,174730,3423124,174740,3423129,174750,3423137,174800,3423141,174810,3423150,174820,3423151,174830,3423157,174840,3423164,174850,3423172,174900,3423179,174910,3423186,174920,3423187,174930,3423191,174940,3423197,174950,3423205,175000,3423210,175010,3423215,175020,3423217,175030,3423224,175040,3423229,175050,3423240,175100,3423242,175110,3423246,175120,3423249,175130,3423257,175140,3423260

$PJCIOE2,2024-04-18 01:50:58,20240417,175150,3423268,175200,3423274,175210,3423279,175220,3423278,175230,3423284,175240,3423290,175250,3423298,175300,3423302,175310,3423308,175320,3423310,175330,3423318,175340,3423322,175350,3423329,175400,3423334,175410,3423340,175420,3423340,175430,3423346,175440,3423352,175450,3423359,175500,3423364,175510,3423370,175520,3423371,175530,3423379,175540,3423384,175550,3423392,175600,3423394,175610,3423399,175620,3423401,175630,3423408,175640,3423412,175650,3423418,175700,3423422,175710,3423429,175720,3423431,175730,3423437,175740,3423441,175750,3423447,175800,3423448,175810,3423456,175820,3423458,175830,3423463,175840,3423467,175850,3423477,175900,3423479,175910,3423484,175920,3423485,175930,3423490,175940,3423495,175950,3423504,180000,3423506,180010,3423513,180020,3423517,180030,3423524,180040,3423527,180050,3423535,180100,3423541,180110,3423547,180120,3423547,180130,3423554

$PJCIOE2,2024-04-18 01:51:10,20240417,180140,3423556,180150,3423565,180200,3423569,180210,3423574,180220,3423574,180230,3423585,180240,3423586,180250,3423595,180300,3423598,180310,3423602,180320,3423603,180330,3423613,180340,3423618,180350,3423624,180400,3423627,180410,3423630,180420,3423633,180430,3423642,180440,3423645,180450,3423653,180500,3423653,180510,3423660,180520,3423662,180530,3423668,180540,3423672,180550,3423680,180600,3423683,180610,3423687,180620,3423688,180630,3423697,180640,3423701,180650,3423707,180700,3423710,180710,3423715,180720,3423719,180730,3423723,180740,3423728,180750,3423736,180800,3423739,180810,3423745,180820,3423744,180830,3423749,180840,3423753,180850,3423762,180900,3423766,180910,3423771,180920,3423774,180930,3423780,180940,3423785,180950,3423790,181000,3423791,181010,3423797,181020,3423799,181030,3423806,181040,3423808,181050,3423816,181100,3423818,181110,3423824,181120,3423825

$PJCIOE2,2024-04-18 01:51:21,20240417,181130,3423828,181140,3423831,181150,3423841,181200,3423844,181210,3423848,181220,3423846,181230,3423850,181240,3423853,181250,3423858,181300,3423864,181310,3423870,181320,3423869,181330,3423873,181340,3423875,181350,3423882,181400,3423883,181410,3423887,181420,3423889,181430,3423890,181440,3423891,181450,3423894,181500,3423896,181510,3423899,181520,3423898,181530,3423900,181540,3423900,181550,3423906,181600,3423905,181610,3423910,181620,3423909,181630,3423909,181640,3423911,181650,3423915,181700,3423915,181710,3423917,181720,3423916,181730,3423920,181740,3423919,181750,3423922,181800,3423924,181810,3423927,181820,3423925,181830,3423925,181840,3423923,181850,3423926,181900,3423927,181910,3423931,181920,3423931,181930,3423934,181940,3423936,181950,3423937,182000,3423936,182010,3423939,182020,3423940,182030,3423943,182040,3423942,182050,3423943,182100,3423944,182110,3423949

$PJCIOE2,2024-04-18 01:51:33,20240417,182120,3423950,182130,3423953,182140,3423953,182150,3423957,182200,3423959,182210,3423960,182220,3423961,182230,3423965,182240,3423963,182250,3423967,182300,3423968,182310,3423972,182320,3423972,182330,3423977,182340,3423978,182350,3423983,182400,3423982,182410,3423987,182420,3423983,182430,3423985,182440,3423988,182450,3423994,182500,3423995,182510,3424000,182520,3424000,182530,3424003,182540,3424006,182550,3424010,182600,3424007,182610,3424009,182620,3424007,182630,3424012,182640,3424013,182650,3424014,182700,3424014,182710,3424019,182720,3424017,182730,3424021,182740,3424020,182750,3424024,182800,3424026,182810,3424026,182820,3424027,182830,3424029,182840,3424028,182850,3424031,182900,3424029,182910,3424032,182920,3424029,182930,3424031,182940,3424030,182950,3424033,183000,3424030,183010,3424033,183020,3424033,183030,3424035,183040,3424036,183050,3424036,183100,3424033

$PJCIOE2,2024-04-18 01:51:44,20240417,183110,3424034,183120,3424032,183130,3424034,183140,3424035,183150,3424037,183200,3424035,183210,3424035,183220,3424033,183230,3424035,183240,3424033,183250,3424037,183300,3424037,183310,3424038,183320,3424036,183330,3424039,183340,3424037,183350,3424038,183400,3424039,183410,3424043,183420,3424040,183430,3424041,183440,3424040,183450,3424043,183500,3424043,183510,3424044,183520,3424042,183530,3424044,183540,3424044,183550,3424045,183600,3424044,183610,3424047,183620,3424044,183630,3424043,183640,3424042,183650,3424048,183700,3424048,183710,3424051,183720,3424046,183730,3424046,183740,3424045,183750,3424048,183800,3424048,183810,3424050,183820,3424049,183830,3424051,183840,3424051,183850,3424053,183900,3424053,183910,3424055,183920,3424052,183930,3424052,183940,3424050,183950,3424053,184000,3424052,184010,3424057,184020,3424055,184030,3424056,184040,3424055,184050,3424059

$PJCIOE2,2024-04-18 01:51:56,20240417,184100,3424063,184110,3424066,184120,3424064,184130,3424064,184140,3424061,184150,3424063,184200,3424064,184210,3424068,184220,3424066,184230,3424071,184240,3424069,184250,3424073,184300,3424074,184310,3424076,184320,3424071,184330,3424073,184340,3424071,184350,3424077,184400,3424077,184410,3424080,184420,3424079,184430,3424082,184440,3424081,184450,3424084,184500,3424083,184510,3424084,184520,3424087,184530,3424088,184540,3424087,184550,3424090,184600,3424090,184610,3424090,184620,3424093,184630,3424097,184640,3424100,184650,3424103,184700,3424102,184710,3424102,184720,3424101,184730,3424105,184740,3424107,184750,3424115,184800,3424113,184810,3424119,184820,3424119,184830,3424127,184840,3424130,184850,3424136,184900,3424140,184910,3424144,184920,3424145,184930,3424152,184940,3424155,184950,3424162,185000,3424166,185010,3424170,185020,3424172,185030,3424178,185040,3424181

$PJCIOE2,2024-04-18 01:52:07,20240417,185050,3424188,185100,3424194,185110,3424201,185120,3424204,185130,3424209,185140,3424213,185150,3424220,185200,3424223,185210,3424227,185220,3424229,185230,3424234,185240,3424238,185250,3424244,185300,3424246,185310,3424250,185320,3424252,185330,3424258,185340,3424261,185350,3424267,185400,3424270,185410,3424272,185420,3424272,185430,3424277,185440,3424281,185450,3424287,185500,3424289,185510,3424295,185520,3424294,185530,3424299,185540,3424300,185550,3424305,185600,3424307,185610,3424313,185620,3424315,185630,3424319,185640,3424320,185650,3424326,185700,3424328,185710,3424329,185720,3424329,185730,3424335,185740,3424337,185750,3424341,185800,3424343,185810,3424345,185820,3424344,185830,3424349,185840,3424349,185850,3424353,185900,3424353,185910,3424357,185920,3424356,185930,3424360,185940,3424359,185950,3424363,190000,3424364,190010,3424368,190020,3424366,190030,3424370

$PJCIOE2,2024-04-18 01:52:19,20240417,190040,3424370,190050,3424374,190100,3424373,190110,3424378,190120,3424378,190130,3424381,190140,3424381,190150,3424386,190200,3424386,190210,3424390,190220,3424391,190230,3424394,190240,3424397,190250,3424400,190300,3424403,190310,3424409,190320,3424405,190330,3424409,190340,3424411,190350,3424415,190400,3424417,190410,3424421,190420,3424421,190430,3424424,190440,3424426,190450,3424428,190500,3424429,190510,3424436,190520,3424433,190530,3424437,190540,3424437,190550,3424440,190600,3424441,190610,3424445,190620,3424443,190630,3424446,190640,3424445,190650,3424449,190700,3424449,190710,3424450,190720,3424447,190730,3424448,190740,3424446,190750,3424450,190800,3424446,190810,3424448,190820,3424444,190830,3424445,190840,3424443,190850,3424443,190900,3424440,190910,3424440,190920,3424438,190930,3424439,190940,3424435,190950,3424435,191000,3424435,191010,3424437,191020,3424434

$PJCIOE2,2024-04-18 01:52:30,20240417,191030,3424434,191040,3424432,191050,3424434,191100,3424432,191110,3424432,191120,3424429,191130,3424430,191140,3424426,191150,3424428,191200,3424427,191210,3424427,191220,3424424,191230,3424425,191240,3424423,191250,3424426,191300,3424422,191310,3424422,191320,3424417,191330,3424417,191340,3424416,191350,3424419,191400,3424419,191410,3424420,191420,3424416,191430,3424417,191440,3424416,191450,3424417,191500,3424413,191510,3424415,191520,3424411,191530,3424411,191540,3424412,191550,3424414,191600,3424413,191610,3424414,191620,3424410,191630,3424413,191640,3424411,191650,3424416,191700,3424415,191710,3424417,191720,3424414,191730,3424416,191740,3424415,191750,3424419,191800,3424418,191810,3424421,191820,3424418,191830,3424423,191840,3424424,191850,3424428,191900,3424429,191910,3424433,191920,3424432,191930,3424436,191940,3424436,191950,3424439,192000,3424440,192010,3424445

$PJCIOE2,2024-04-18 01:52:42,20240417,192020,3424444,192030,3424449,192040,3424452,192050,3424458,192100,3424461,192110,3424465,192120,3424464,192130,3424468,192140,3424471,192150,3424475,192200,3424480,192210,3424484,192220,3424486,192230,3424493,192240,3424495,192250,3424501,192300,3424506,192310,3424512,192320,3424511,192330,3424518,192340,3424523,192350,3424531,192400,3424534,192410,3424543,192420,3424543,192430,3424551,192440,3424554,192450,3424562,192500,3424568,192510,3424575,192520,3424580,192530,3424586,192540,3424593,192550,3424601,192600,3424605,192610,3424614,192620,3424619,192630,3424626,192640,3424631,192650,3424639,192700,3424646,192710,3424655,192720,3424658,192730,3424666,192740,3424670,192750,3424680,192800,3424684,192810,3424690,192820,3424695,192830,3424708,192840,3424714,192850,3424723,192900,3424728,192910,3424736,192920,3424742,192930,3424749,192940,3424754,192950,3424761,193000,3424766

$PJCIOE2,2024-04-18 01:52:53,20240417,193010,3424774,193020,3424779,193030,3424788,193040,3424793,193050,3424800,193100,3424805,193110,3424815,193120,3424818,193130,3424825,193140,3424830,193150,3424837,193200,3424843,193210,3424851,193220,3424855,193230,3424864,193240,3424869,193250,3424879,193300,3424882,193310,3424887,193320,3424894,193330,3424901,193340,3424907,193350,3424917,193400,3424919,193410,3424926,193420,3424929,193430,3424937,193440,3424940,193450,3424948,193500,3424953,193510,3424960,193520,3424963,193530,3424969,193540,3424974,193550,3424984,193600,3424987,193610,3424994,193620,3424994,193630,3425002,193640,3425008,193650,3425016,193700,3425022,193710,3425028,193720,3425029,193730,3425035,193740,3425039,193750,3425047,193800,3425052,193810,3425055,193820,3425058,193830,3425064,193840,3425067,193850,3425075,193900,3425079,193910,3425085,193920,3425084,193930,3425090,193940,3425093,193950,3425100

$PJCIOE2,2024-04-18 01:53:05,20240417,194000,3425107,194010,3425112,194020,3425114,194030,3425119,194040,3425125,194050,3425131,194100,3425137,194110,3425145,194120,3425146,194130,3425150,194140,3425153,194150,3425160,194200,3425167,194210,3425174,194220,3425177,194230,3425182,194240,3425186,194250,3425193,194300,3425197,194310,3425204,194320,3425205,194330,3425210,194340,3425215,194350,3425223,194400,3425228,194410,3425237,194420,3425241,194430,3425250,194440,3425254,194450,3425266,194500,3425270,194510,3425276,194520,3425280,194530,3425290,194540,3425294,194550,3425305,194600,3425314,194610,3425324,194620,3425330,194630,3425341,194640,3425347,194650,3425359,194700,3425364,194710,3425375,194720,3425380,194730,3425392,194740,3425401,194750,3425413,194800,3425421,194810,3425432,194820,3425438,194830,3425448,194840,3425458,194850,3425471,194900,3425480,194910,3425490,194920,3425499,194930,3425508,194940,3425518

$PJCIOE2,2024-04-18 01:53:16,20240417,194950,3425533,195000,3425543,195010,3425553,195020,3425561,195030,3425572,195040,3425580,195050,3425591,195100,3425600,195110,3425610,195120,3425615,195130,3425625,195140,3425631,195150,3425640,195200,3425648,195210,3425658,195220,3425659,195230,3425665,195240,3425668,195250,3425678,195300,3425683,195310,3425690,195320,3425692,195330,3425700,195340,3425704,195350,3425712,195400,3425716,195410,3425722,195420,3425722,195430,3425727,195440,3425731,195450,3425735,195500,3425738,195510,3425743,195520,3425745,195530,3425749,195540,3425751,195550,3425756,195600,3425756,195610,3425761,195620,3425759,195630,3425761,195640,3425760,195650,3425765,195700,3425766,195710,3425767,195720,3425767,195730,3425768,195740,3425768,195750,3425771,195800,3425769,195810,3425770,195820,3425769,195830,3425769,195840,3425768,195850,3425768,195900,3425767,195910,3425768,195920,3425767,195930,3425768

$PJCIOE2,2024-04-18 01:53:28,20240417,195940,3425765,195950,3425767,200000,3425764,200010,3425764,200020,3425760,200030,3425762,200040,3425760,200050,3425762,200100,3425761,200110,3425763,200120,3425759,200130,3425761,200140,3425759,200150,3425759,200200,3425757,200210,3425758,200220,3425754,200230,3425755,200240,3425754,200250,3425754,200300,3425756,200310,3425756,200320,3425755,200330,3425759,200340,3425758,200350,3425760,200400,3425761,200410,3425764,200420,3425761,200430,3425764,200440,3425763,200450,3425768,200500,3425769,200510,3425771,200520,3425769,200530,3425772,200540,3425772,200550,3425775,200600,3425777,200610,3425780,200620,3425779,200630,3425783,200640,3425785,200650,3425788,200700,3425790,200710,3425795,200720,3425795,200730,3425800,200740,3425802,200750,3425806,200800,3425806,200810,3425810,200820,3425806,200830,3425807,200840,3425809,200850,3425811,200900,3425811,200910,3425814,200920,3425815

$PJCIOE2,2024-04-18 01:53:39,20240417,200930,3425816,200940,3425813,200950,3425817,201000,3425813,201010,3425817,201020,3425815,201030,3425818,201040,3425820,201050,3425822,201100,3425821,201110,3425827,201120,3425827,201130,3425829,201140,3425832,201150,3425835,201200,3425835,201210,3425836,201220,3425834,201230,3425837,201240,3425839,201250,3425843,201300,3425844,201310,3425849,201320,3425847,201330,3425853,201340,3425852,201350,3425857,201400,3425858,201410,3425863,201420,3425863,201430,3425869,201440,3425870,201450,3425876,201500,3425879,201510,3425884,201520,3425886,201530,3425892,201540,3425895,201550,3425901,201600,3425904,201610,3425912,201620,3425913,201630,3425919,201640,3425923,201650,3425931,201700,3425936,201710,3425943,201720,3425944,201730,3425950,201740,3425955,201750,3425963,201800,3425966,201810,3425973,201820,3425976,201830,3425982,201840,3425987,201850,3425994,201900,3425997,201910,3426003

$PJCIOE2,2024-04-18 01:53:51,20240417,201920,3426006,201930,3426010,201940,3426014,201950,3426022,202000,3426026,202010,3426032,202020,3426033,202030,3426040,202040,3426041,202050,3426046,202100,3426051,202110,3426057,202120,3426058,202130,3426064,202140,3426068,202150,3426075,202200,3426077,202210,3426083,202220,3426083,202230,3426088,202240,3426090,202250,3426096,202300,3426100,202310,3426108,202320,3426110,202330,3426116,202340,3426117,202350,3426124,202400,3426126,202410,3426133,202420,3426133,202430,3426139,202440,3426142,202450,3426150,202500,3426152,202510,3426159,202520,3426161,202530,3426167,202540,3426172,202550,3426178,202600,3426184,202610,3426191,202620,3426194,202630,3426198,202640,3426203,202650,3426210,202700,3426214,202710,3426222,202720,3426223,202730,3426232,202740,3426236,202750,3426243,202800,3426247,202810,3426256,202820,3426257,202830,3426265,202840,3426269,202850,3426275,202900,3426281

$PJCIOE2,2024-04-18 01:54:03,20240417,202910,3426290,202920,3426293,202930,3426300,202940,3426304,202950,3426311,203000,3426317,203010,3426324,203020,3426329,203030,3426335,203040,3426340,203050,3426346,203100,3426347,203110,3426354,203120,3426354,203130,3426360,203140,3426366,203150,3426372,203200,3426375,203210,3426378,203220,3426378,203230,3426381,203240,3426383,203250,3426389,203300,3426391,203310,3426398,203320,3426398,203330,3426401,203340,3426402,203350,3426402,203400,3426401,203410,3426404,203420,3426400,203430,3426405,203440,3426404,203450,3426406,203500,3426406,203510,3426406,203520,3426406,203530,3426405,203540,3426404,203550,3426405,203600,3426405,203610,3426406,203620,3426402,203630,3426402,203640,3426400,203650,3426403,203700,3426402,203710,3426404,203720,3426399,203730,3426402,203740,3426399,203750,3426401,203800,3426400,203810,3426401,203820,3426399,203830,3426401,203840,3426401,203850,3426402

$PJCIOE2,2024-04-18 01:54:14,20240417,203900,3426401,203910,3426402,203920,3426402,203930,3426406,203940,3426405,203950,3426407,204000,3426408,204010,3426410,204020,3426408,204030,3426409,204040,3426405,204050,3426408,204100,3426409,204110,3426411,204120,3426410,204130,3426414,204140,3426411,204150,3426414,204200,3426413,204210,3426415,204220,3426413,204230,3426414,204240,3426412,204250,3426413,204300,3426414,204310,3426420,204320,3426418,204330,3426421,204340,3426423,204350,3426423,204400,3426420,204410,3426422,204420,3426411,204430,3426407,204440,3426402,204450,3426406,204500,3426408,204510,3426411,204520,3426409,204530,3426408,204540,3426401,204550,3426401,204600,3426394,204610,3426395,204620,3426392,204630,3426397,204640,3426399,204650,3426403,204700,3426403,204710,3426405,204720,3426402,204730,3426402,204740,3426399,204750,3426395,204800,3426390,204810,3426388,204820,3426387,204830,3426389,204840,3426391

$PJCIOE2,2024-04-18 01:54:26,20240417,204850,3426398,204900,3426395,204910,3426396,204920,3426389,204930,3426388,204940,3426388,204950,3426390,205000,3426391,205010,3426392,205020,3426389,205030,3426391,205040,3426392,205050,3426395,205100,3426395,205110,3426397,205120,3426396,205130,3426396,205140,3426396,205150,3426400,205200,3426401,205210,3426405,205220,3426402,205230,3426406,205240,3426408,205250,3426414,205300,3426415,205310,3426419,205320,3426420,205330,3426424,205340,3426423,205350,3426430,205400,3426432,205410,3426436,205420,3426437,205430,3426442,205440,3426446,205450,3426452,205500,3426455,205510,3426458,205520,3426459,205530,3426462,205540,3426464,205550,3426469,205600,3426467,205610,3426471,205620,3426472,205630,3426477,205640,3426481,205650,3426488,205700,3426492,205710,3426499,205720,3426499,205730,3426503,205740,3426503,205750,3426511,205800,3426512,205810,3426519,205820,3426521,205830,3426527

$PJCIOE2,2024-04-18 01:54:37,20240417,205840,3426534,205850,3426541,205900,3426544,205910,3426552,205920,3426554,205930,3426562,205940,3426568,205950,3426576,210000,3426578,210010,3426586,210020,3426585,210030,3426595,210040,3426602,210050,3426610,210100,3426614,210110,3426621,210120,3426624,210130,3426630,210140,3426634,210150,3426642,210200,3426644,210210,3426651,210220,3426651,210230,3426658,210240,3426661,210250,3426668,210300,3426673,210310,3426675,210320,3426680,210330,3426687,210340,3426690,210350,3426694,210400,3426696,210410,3426703,210420,3426705,210430,3426712,210440,3426718,210450,3426724,210500,3426727,210510,3426734,210520,3426735,210530,3426740,210540,3426744,210550,3426751,210600,3426755,210610,3426760,210620,3426764,210630,3426770,210640,3426774,210650,3426779,210700,3426782,210710,3426788,210720,3426791,210730,3426796,210740,3426800,210750,3426809,210800,3426811,210810,3426816,210820,3426817

$PJCIOE2,2024-04-18 01:54:49,20240417,210830,3426818,210840,3426818,210850,3426825,210900,3426825,210910,3426829,210920,3426830,210930,3426835,210940,3426836,210950,3426840,211000,3426841,211010,3426844,211020,3426843,211030,3426846,211040,3426845,211050,3426849,211100,3426852,211110,3426855,211120,3426856,211130,3426862,211140,3426864,211150,3426868,211200,3426869,211210,3426874,211220,3426871,211230,3426874,211240,3426874,211250,3426879,211300,3426880,211310,3426886,211320,3426884,211330,3426890,211340,3426890,211350,3426894,211400,3426897,211410,3426901,211420,3426901,211430,3426904,211440,3426905,211450,3426913,211500,3426916,211510,3426921,211520,3426921,211530,3426924,211540,3426924,211550,3426928,211600,3426928,211610,3426934,211620,3426933,211630,3426938,211640,3426942,211650,3426948,211700,3426948,211710,3426952,211720,3426953,211730,3426957,211740,3426960,211750,3426963,211800,3426964,211810,3426967

$PJCIOE2,2024-04-18 01:55:00,20240417,211820,3426965,211830,3426971,211840,3426973,211850,3426976,211900,3426979,211910,3426983,211920,3426980,211930,3426983,211940,3426984,211950,3426989,212000,3426989,212010,3426994,212020,3426992,212030,3426996,212040,3426997,212050,3427001,212100,3427002,212110,3427005,212120,3427006,212130,3427006,212140,3427008,212150,3427011,212200,3427011,212210,3427014,212220,3427012,212230,3427016,212240,3427013,212250,3427017,212300,3427017,212310,3427020,212320,3427019,212330,3427020,212340,3427020,212350,3427022,212400,3427023,212410,3427023,212420,3427022,212430,3427025,212440,3427024,212450,3427025,212500,3427022,212510,3427025,212520,3427021,212530,3427020,212540,3427021,212550,3427021,212600,3427021,212610,3427024,212620,3427019,212630,3427021,212640,3427019,212650,3427020,212700,3427018,212710,3427020,212720,3427016,212730,3427016,212740,3427012,212750,3427012,212800,3427010

$PJCIOE2,2024-04-18 01:55:12,20240417,212810,3427010,212820,3427006,212830,3427007,212840,3427005,212850,3427006,212900,3427003,212910,3427004,212920,3427000,212930,3427001,212940,3426999,212950,3427001,213000,3427000,213010,3427000,213020,3426996,213030,3426998,213040,3426995,213050,3426996,213100,3426995,213110,3426997,213120,3426994,213130,3426995,213140,3426993,213150,3426994,213200,3426993,213210,3426993,213220,3426991,213230,3426991,213240,3426990,213250,3426992,213300,3426990,213310,3426992,213320,3426987,213330,3426987,213340,3426984,213350,3426986,213400,3426985,213410,3426985,213420,3426982,213430,3426982,213440,3426980,213450,3426981,213500,3426978,213510,3426979,213520,3426977,213530,3426977,213540,3426975,213550,3426976,213600,3426974,213610,3426974,213620,3426972,213630,3426972,213640,3426971,213650,3426972,213700,3426967,213710,3426968,213720,3426965,213730,3426965,213740,3426964,213750,3426966

$PJCIOE2,2024-04-18 01:55:23,20240417,213800,3426966,213810,3426965,213820,3426963,213830,3426962,213840,3426961,213850,3426963,213900,3426963,213910,3426964,213920,3426961,213930,3426963,213940,3426960,213950,3426962,214000,3426959,214010,3426961,214020,3426958,214030,3426957,214040,3426954,214050,3426955,214100,3426952,214110,3426949,214120,3426946,214130,3426944,214140,3426941,214150,3426941,214200,3426936,214210,3426934,214220,3426929,214230,3426927,214240,3426922,214250,3426920,214300,3426914,214310,3426911,214320,3426905,214330,3426902,214340,3426897,214350,3426894,214400,3426888,214410,3426882,214420,3426873,214430,3426869,214440,3426860,214450,3426860,214500,3426856,214510,3426852,214520,3426846,214530,3426842,214540,3426835,214550,3426833,214600,3426829,214610,3426829,214620,3426820,214630,3426817,214640,3426812,214650,3426813,214700,3426808,214710,3426806,214720,3426801,214730,3426801,214740,3426797

$PJCIOE2,2024-04-18 01:55:35,20240417,214750,3426798,214800,3426797,214810,3426796,214820,3426792,214830,3426792,214840,3426789,214850,3426790,214900,3426789,214910,3426788,214920,3426785,214930,3426785,214940,3426782,214950,3426784,215000,3426781,215010,3426782,215020,3426780,215030,3426780,215040,3426779,215050,3426780,215100,3426780,215110,3426780,215120,3426778,215130,3426777,215140,3426777,215150,3426779,215200,3426778,215210,3426779,215220,3426775,215230,3426776,215240,3426774,215250,3426778,215300,3426776,215310,3426777,215320,3426775,215330,3426777,215340,3426776,215350,3426779,215400,3426778,215410,3426780,215420,3426777,215430,3426778,215440,3426779,215450,3426781,215500,3426779,215510,3426780,215520,3426778,215530,3426780,215540,3426777,215550,3426779,215600,3426778,215610,3426779,215620,3426774,215630,3426777,215640,3426776,215650,3426779,215700,3426777,215710,3426780,215720,3426778,215730,3426780

$PJCIOE2,2024-04-18 01:55:46,20240417,215740,3426780,215750,3426784,215800,3426782,215810,3426785,215820,3426782,215830,3426783,215840,3426784,215850,3426786,215900,3426785,215910,3426788,215920,3426786,215930,3426788,215940,3426786,215950,3426786,220000,3426784,220010,3426781,220020,3426775,220030,3426775,220040,3426771,220050,3426770,220100,3426767,220110,3426766,220120,3426758,220130,3426754,220140,3426749,220150,3426748,220200,3426745,220210,3426741,220220,3426736,220230,3426732,220240,3426725,220250,3426723,220300,3426718,220310,3426715,220320,3426708,220330,3426705,220340,3426700,220350,3426697,220400,3426691,220410,3426687,220420,3426681,220430,3426679,220440,3426675,220450,3426672,220500,3426667,220510,3426666,220520,3426660,220530,3426658,220540,3426654,220550,3426654,220600,3426650,220610,3426648,220620,3426643,220630,3426642,220640,3426637,220650,3426639,220700,3426635,220710,3426635,220720,3426630

$PJCIOE2,2024-04-18 01:55:58,20240417,220730,3426629,220740,3426626,220750,3426627,220800,3426624,220810,3426625,220820,3426619,220830,3426619,220840,3426616,220850,3426618,220900,3426616,220910,3426617,220920,3426615,220930,3426615,220940,3426612,220950,3426614,221000,3426611,221010,3426609,221020,3426606,221030,3426609,221040,3426608,221050,3426611,221100,3426610,221110,3426612,221120,3426608,221130,3426609,221140,3426610,221150,3426611,221200,3426609,221210,3426610,221220,3426608,221230,3426609,221240,3426607,221250,3426609,221300,3426608,221310,3426612,221320,3426612,221330,3426612,221340,3426611,221350,3426613,221400,3426613,221410,3426617,221420,3426613,221430,3426615,221440,3426614,221450,3426618,221500,3426617,221510,3426619,221520,3426616,221530,3426618,221540,3426618,221550,3426620,221600,3426621,221610,3426625,221620,3426626,221630,3426626,221640,3426624,221650,3426625,221700,3426624,221710,3426628

$PJCIOE2,2024-04-18 01:56:09,20240417,221720,3426626,221730,3426629,221740,3426630,221750,3426633,221800,3426631,221810,3426631,221820,3426628,221830,3426629,221840,3426629,221850,3426629,221900,3426629,221910,3426631,221920,3426628,221930,3426628,221940,3426626,221950,3426627,222000,3426625,222010,3426627,222020,3426621,222030,3426618,222040,3426614,222050,3426616,222100,3426616,222110,3426618,222120,3426613,222130,3426613,222140,3426611,222150,3426611,222200,3426607,222210,3426607,222220,3426602,222230,3426601,222240,3426599,222250,3426598,222300,3426595,222310,3426594,222320,3426590,222330,3426594,222340,3426594,222350,3426596,222400,3426593,222410,3426593,222420,3426590,222430,3426591,222440,3426589,222450,3426592,222500,3426589,222510,3426591,222520,3426589,222530,3426594,222540,3426595,222550,3426601,222600,3426606,222610,3426613,222620,3426614,222630,3426620,222640,3426622,222650,3426632,222700,3426636

$PJCIOE2,2024-04-18 01:56:21,20240417,222710,3426644,222720,3426646,222730,3426651,222740,3426656,222750,3426664,222800,3426671,222810,3426679,222820,3426683,222830,3426694,222840,3426700,222850,3426707,222900,3426715,222910,3426723,222920,3426729,222930,3426737,222940,3426744,222950,3426754,223000,3426760,223010,3426770,223020,3426772,223030,3426781,223040,3426787,223050,3426797,223100,3426801,223110,3426812,223120,3426816,223130,3426823,223140,3426830,223150,3426839,223200,3426845,223210,3426853,223220,3426857,223230,3426866,223240,3426871,223250,3426881,223300,3426885,223310,3426894,223320,3426895,223330,3426903,223340,3426906,223350,3426912,223400,3426916,223410,3426922,223420,3426924,223430,3426929,223440,3426932,223450,3426939,223500,3426939,223510,3426947,223520,3426946,223530,3426950,223540,3426953,223550,3426957,223600,3426958,223610,3426963,223620,3426964,223630,3426965,223640,3426966,223650,3426968

$PJCIOE2,2024-04-18 01:56:32,20240417,223700,3426968,223710,3426971,223720,3426972,223730,3426973,223740,3426973,223750,3426978,223800,3426977,223810,3426979,223820,3426976,223830,3426978,223840,3426976,223850,3426980,223900,3426978,223910,3426979,223920,3426976,223930,3426978,223940,3426975,223950,3426979,224000,3426977,224010,3426979,224020,3426976,224030,3426977,224040,3426976,224050,3426977,224100,3426975,224110,3426976,224120,3426972,224130,3426972,224140,3426970,224150,3426972,224200,3426970,224210,3426969,224220,3426966,224230,3426966,224240,3426965,224250,3426966,224300,3426965,224310,3426966,224320,3426961,224330,3426963,224340,3426959,224350,3426961,224400,3426960,224410,3426961,224420,3426959,224430,3426960,224440,3426959,224450,3426961,224500,3426961,224510,3426961,224520,3426958,224530,3426958,224540,3426957,224550,3426957,224600,3426955,224610,3426956,224620,3426954,224630,3426956,224640,3426954

$PJCIOE2,2024-04-18 01:56:44,20240417,224650,3426957,224700,3426955,224710,3426956,224720,3426953,224730,3426953,224740,3426952,224750,3426956,224800,3426953,224810,3426955,224820,3426951,224830,3426951,224840,3426949,224850,3426952,224900,3426949,224910,3426951,224920,3426948,224930,3426949,224940,3426946,224950,3426948,225000,3426947,225010,3426949,225020,3426946,225030,3426947,225040,3426944,225050,3426947,225100,3426944,225110,3426943,225120,3426939,225130,3426940,225140,3426939,225150,3426939,225200,3426937,225210,3426936,225220,3426931,225230,3426930,225240,3426928,225250,3426929,225300,3426925,225310,3426924,225320,3426920,225330,3426919,225340,3426917,225350,3426915,225400,3426913,225410,3426912,225420,3426906,225430,3426906,225440,3426903,225450,3426903,225500,3426900,225510,3426900,225520,3426895,225530,3426894,225540,3426890,225550,3426890,225600,3426887,225610,3426885,225620,3426879,225630,3426879

$PJCIOE2,2024-04-18 01:56:56,20240417,225640,3426876,225650,3426878,225700,3426874,225710,3426873,225720,3426869,225730,3426867,225740,3426868,225750,3426867,225800,3426864,225810,3426864,225820,3426859,225830,3426860,225840,3426857,225850,3426857,225900,3426856,225910,3426856,225920,3426852,225930,3426853,225940,3426852,225950,3426853,230000,3426851,230010,3426850,230020,3426847,230030,3426847,230040,3426846,230050,3426849,230100,3426846,230110,3426847,230120,3426842,230130,3426842,230140,3426839,230150,3426840,230200,3426838,230210,3426837,230220,3426832,230230,3426833,230240,3426830,230250,3426831,230300,3426825,230310,3426824,230320,3426820,230330,3426820,230340,3426815,230350,3426818,230400,3426817,230410,3426814,230420,3426811,230430,3426810,230440,3426807,230450,3426807,230500,3426804,230510,3426806,230520,3426803,230530,3426803,230540,3426801,230550,3426803,230600,3426799,230610,3426800,230620,3426797

$PJCIOE2,2024-04-18 01:57:07,20240417,230630,3426800,230640,3426799,230650,3426802,230700,3426801,230710,3426805,230720,3426804,230730,3426805,230740,3426808,230750,3426813,230800,3426816,230810,3426822,230820,3426819,230830,3426826,230840,3426829,230850,3426837,230900,3426842,230910,3426848,230920,3426853,230930,3426862,230940,3426866,230950,3426876,231000,3426883,231010,3426893,231020,3426897,231030,3426904,231040,3426911,231050,3426920,231100,3426927,231110,3426938,231120,3426941,231130,3426950,231140,3426956,231150,3426963,231200,3426970,231210,3426976,231220,3426980,231230,3426990,231240,3426994,231250,3427003,231300,3427009,231310,3427013,231320,3427016,231330,3427025,231340,3427029,231350,3427034,231400,3427037,231410,3427041,231420,3427042,231430,3427047,231440,3427050,231450,3427055,231500,3427058,231510,3427063,231520,3427064,231530,3427069,231540,3427070,231550,3427075,231600,3427074,231610,3427075

$PJCIOE2,2024-04-18 01:57:19,20240417,231620,3427075,231630,3427078,231640,3427078,231650,3427079,231700,3427079,231710,3427077,231720,3427074,231730,3427074,231740,3427069,231750,3427069,231800,3427066,231810,3427065,231820,3427060,231830,3427058,231840,3427054,231850,3427052,231900,3427049,231910,3427045,231920,3427038,231930,3427035,231940,3427030,231950,3427027,232000,3427019,232010,3427017,232020,3427010,232030,3427006,232040,3427000,232050,3426999,232100,3426992,232110,3426988,232120,3426980,232130,3426976,232140,3426969,232150,3426964,232200,3426960,232210,3426957,232220,3426949,232230,3426945,232240,3426939,232250,3426934,232300,3426930,232310,3426924,232320,3426918,232330,3426915,232340,3426909,232350,3426907,232400,3426902,232410,3426900,232420,3426894,232430,3426891,232440,3426884,232450,3426883,232500,3426878,232510,3426876,232520,3426869,232530,3426868,232540,3426865,232550,3426864,232600,3426860

$PJCIOE2,2024-04-18 01:57:30,20240417,232610,3426856,232620,3426850,232630,3426849,232640,3426846,232650,3426844,232700,3426841,232710,3426841,232720,3426835,232730,3426835,232740,3426832,232750,3426829,232800,3426827,232810,3426827,232820,3426823,232830,3426824,232840,3426819,232850,3426821,232900,3426819,232910,3426818,232920,3426814,232930,3426815,232940,3426813,232950,3426813,233000,3426811,233010,3426812,233020,3426809,233030,3426809,233040,3426808,233050,3426809,233100,3426809,233110,3426809,233120,3426806,233130,3426808,233140,3426805,233150,3426807,233200,3426806,233210,3426808,233220,3426804,233230,3426805,233240,3426805,233250,3426806,233300,3426805,233310,3426808,233320,3426804,233330,3426805,233340,3426803,233350,3426805,233400,3426805,233410,3426807,233420,3426803,233430,3426807,233440,3426805,233450,3426808,233500,3426810,233510,3426814,233520,3426812,233530,3426815,233540,3426815,233550,3426821

$PJCIOE2,2024-04-18 01:57:42,20240417,233600,3426822,233610,3426827,233620,3426826,233630,3426832,233640,3426833,233650,3426838,233700,3426840,233710,3426846,233720,3426845,233730,3426848,233740,3426850,233750,3426857,233800,3426856,233810,3426861,233820,3426861,233830,3426865,233840,3426866,233850,3426869,233900,3426872,233910,3426878,233920,3426876,233930,3426880,233940,3426880,233950,3426884,234000,3426884,234010,3426886,234020,3426883,234030,3426886,234040,3426885,234050,3426887,234100,3426883,234110,3426886,234120,3426881,234130,3426880,234140,3426879,234150,3426880,234200,3426876,234210,3426874,234220,3426870,234230,3426871,234240,3426867,234250,3426866,234300,3426863,234310,3426864,234320,3426860,234330,3426858,234340,3426854,234350,3426854,234400,3426851,234410,3426851,234420,3426846,234430,3426847,234440,3426843,234450,3426845,234500,3426844,234510,3426844,234520,3426841,234530,3426840,234540,3426838

$PJCIOE2,2024-04-18 01:57:53,20240417,234550,3426842,234600,3426840,234610,3426841,234620,3426840,234630,3426843,234640,3426842,234650,3426848,234700,3426848,234710,3426852,234720,3426850,234730,3426853,234740,3426856,234750,3426860,234800,3426862,234810,3426869,234820,3426871,234830,3426876,234840,3426881,234850,3426888,234900,3426890,234910,3426896,234920,3426897,234930,3426904,234940,3426909,234950,3426916,235000,3426921,235010,3426927,235020,3426931,235030,3426938,235040,3426943,235050,3426948,235100,3426953,235110,3426962,235120,3426964,235130,3426972,235140,3426977,235150,3426984,235200,3426988,235210,3426997,235220,3427000,235230,3427008,235240,3427011,235250,3427017,235300,3427021,235310,3427028,235320,3427028,235330,3427032,235340,3427037,235350,3427042,235400,3427046,235410,3427050,235420,3427049,235430,3427053,235440,3427052,235450,3427055,235500,3427057,235510,3427058,235520,3427058,235530,3427061

$PJCIOE2,2024-04-18 01:58:05,20240417,235540,3427062,235550,3427066,235600,3427065,235610,3427067,235620,3427066,235630,3427068,235640,3427068,235650,3427069,235700,3427068,235710,3427075,235720,3427076,235730,3427078,235740,3427078,235750,3427083,235800,3427083,235810,3427087,235820,3427088,235830,3427094,235840,3427097,235850,3427100,235900,3427101,235910,3427109,235920,3427109,235930,3427116,235940,3427116,235950,3427123

$PJCIOE2,2024-04-18 17:30:01,20240417,000000,3426432,000010,3426452,000020,3426469,000030,3426491,000040,3426510,000050,3426529,000100,3426548,000110,3426568,000120,3426584,000130,3426603,000140,3426618,000150,3426637,000200,3426654,000210,3426671,000220,3426682,000230,3426707,000240,3426732,000250,3426757,000300,3426778,000310,3426802,000320,3426820,000330,3426842,000340,3426860,000350,3426884,000400,3426907,000410,3426933,000420,3426951,000430,3426974,000440,3426994,000450,3427014,000500,3427034,000510,3427054,000520,3427069,000530,3427091,000540,3427108,000550,3427130,000600,3427144,000610,3427163,000620,3427176,000630,3427192,000640,3427201,000650,3427218,000700,3427231,000710,3427244,000720,3427254,000730,3427266,000740,3427274,000750,3427286,000800,3427296,000810,3427306,000820,3427312,000830,3427322,000840,3427329,000850,3427337,000900,3427340,000910,3427345,000920,3427345,000930,3427351,000940,3427352

$PJCIOE2,2024-04-18 17:30:12,20240417,000950,3427358,001000,3427361,001010,3427365,001020,3427363,001030,3427364,001040,3427365,001050,3427368,001100,3427366,001110,3427368,001120,3427367,001130,3427366,001140,3427363,001150,3427364,001200,3427361,001210,3427363,001220,3427359,001230,3427359,001240,3427356,001250,3427357,001300,3427353,001310,3427351,001320,3427346,001330,3427342,001340,3427336,001350,3427336,001400,3427327,001410,3427326,001420,3427321,001430,3427318,001440,3427315,001450,3427315,001500,3427308,001510,3427308,001520,3427302,001530,3427301,001540,3427297,001550,3427296,001600,3427294,001610,3427297,001620,3427292,001630,3427291,001640,3427290,001650,3427292,001700,3427290,001710,3427292,001720,3427292,001730,3427293,001740,3427290,001750,3427293,001800,3427293,001810,3427296,001820,3427296,001830,3427297,001840,3427300,001850,3427303,001900,3427303,001910,3427309,001920,3427307,001930,3427312

$PJCIOE2,2024-04-18 17:30:24,20240417,001940,3427314,001950,3427320,002000,3427320,002010,3427324,002020,3427325,002030,3427328,002040,3427329,002050,3427335,002100,3427337,002110,3427341,002120,3427341,002130,3427349,002140,3427349,002150,3427356,002200,3427359,002210,3427363,002220,3427363,002230,3427369,002240,3427373,002250,3427377,002300,3427382,002310,3427388,002320,3427390,002330,3427398,002340,3427404,002350,3427412,002400,3427414,002410,3427421,002420,3427425,002430,3427434,002440,3427437,002450,3427448,002500,3427451,002510,3427461,002520,3427468,002530,3427475,002540,3427480,002550,3427488,002600,3427496,002610,3427506,002620,3427512,002630,3427523,002640,3427531,002650,3427543,002700,3427550,002710,3427561,002720,3427568,002730,3427578,002740,3427585,002750,3427598,002800,3427605,002810,3427614,002820,3427622,002830,3427633,002840,3427640,002850,3427653,002900,3427659,002910,3427668,002920,3427672

$PJCIOE2,2024-04-18 17:30:35,20240417,002930,3427684,002940,3427691,002950,3427702,003000,3427710,003010,3427718,003020,3427723,003030,3427733,003040,3427739,003050,3427749,003100,3427755,003110,3427765,003120,3427769,003130,3427777,003140,3427782,003150,3427792,003200,3427799,003210,3427805,003220,3427811,003230,3427819,003240,3427823,003250,3427831,003300,3427835,003310,3427843,003320,3427845,003330,3427851,003340,3427851,003350,3427860,003400,3427862,003410,3427864,003420,3427866,003430,3427871,003440,3427873,003450,3427878,003500,3427878,003510,3427879,003520,3427876,003530,3427876,003540,3427877,003550,3427880,003600,3427878,003610,3427877,003620,3427873,003630,3427872,003640,3427870,003650,3427868,003700,3427865,003710,3427864,003720,3427856,003730,3427855,003740,3427850,003750,3427845,003800,3427841,003810,3427838,003820,3427832,003830,3427829,003840,3427821,003850,3427820,003900,3427812,003910,3427806

$PJCIOE2,2024-04-18 17:30:47,20240417,003920,3427799,003930,3427794,003940,3427788,003950,3427783,004000,3427776,004010,3427770,004020,3427760,004030,3427757,004040,3427752,004050,3427749,004100,3427743,004110,3427739,004120,3427731,004130,3427725,004140,3427722,004150,3427722,004200,3427719,004210,3427718,004220,3427712,004230,3427713,004240,3427710,004250,3427712,004300,3427713,004310,3427715,004320,3427716,004330,3427719,004340,3427720,004350,3427724,004400,3427726,004410,3427732,004420,3427731,004430,3427737,004440,3427740,004450,3427751,004500,3427756,004510,3427765,004520,3427771,004530,3427777,004540,3427785,004550,3427795,004600,3427802,004610,3427814,004620,3427818,004630,3427830,004640,3427839,004650,3427854,004700,3427864,004710,3427876,004720,3427888,004730,3427900,004740,3427908,004750,3427922,004800,3427932,004810,3427945,004820,3427952,004830,3427965,004840,3427975,004850,3427987,004900,3427996

$PJCIOE2,2024-04-18 17:30:58,20240417,004910,3428006,004920,3428013,004930,3428022,004940,3428029,004950,3428038,005000,3428045,005010,3428053,005020,3428055,005030,3428062,005040,3428067,005050,3428074,005100,3428076,005110,3428082,005120,3428084,005130,3428092,005140,3428096,005150,3428102,005200,3428104,005210,3428109,005220,3428111,005230,3428115,005240,3428118,005250,3428124,005300,3428125,005310,3428132,005320,3428133,005330,3428135,005340,3428139,005350,3428144,005400,3428147,005410,3428151,005420,3428150,005430,3428157,005440,3428159,005450,3428165,005500,3428167,005510,3428171,005520,3428170,005530,3428174,005540,3428173,005550,3428179,005600,3428180,005610,3428187,005620,3428185,005630,3428190,005640,3428192,005650,3428196,005700,3428197,005710,3428202,005720,3428203,005730,3428208,005740,3428209,005750,3428214,005800,3428217,005810,3428221,005820,3428222,005830,3428225,005840,3428226,005850,3428234

$PJCIOE2,2024-04-18 17:31:10,20240417,005900,3428237,005910,3428241,005920,3428242,005930,3428246,005940,3428247,005950,3428253,010000,3428253,010010,3428255,010020,3428253,010030,3428255,010040,3428252,010050,3428252,010100,3428253,010110,3428252,010120,3428242,010130,3428242,010140,3428237,010150,3428234,010200,3428227,010210,3428223,010220,3428218,010230,3428213,010240,3428207,010250,3428205,010300,3428198,010310,3428193,010320,3428185,010330,3428180,010340,3428173,010350,3428169,010400,3428162,010410,3428156,010420,3428148,010430,3428147,010440,3428141,010450,3428139,010500,3428136,010510,3428136,010520,3428126,010530,3428120,010540,3428116,010550,3428114,010600,3428107,010610,3428106,010620,3428103,010630,3428101,010640,3428093,010650,3428093,010700,3428084,010710,3428083,010720,3428074,010730,3428073,010740,3428070,010750,3428066,010800,3428061,010810,3428057,010820,3428051,010830,3428050,010840,3428047

$PJCIOE2,2024-04-18 17:31:21,20240417,010850,3428047,010900,3428043,010910,3428043,010920,3428036,010930,3428037,010940,3428032,010950,3428033,011000,3428029,011010,3428030,011020,3428026,011030,3428029,011040,3428027,011050,3428028,011100,3428025,011110,3428025,011120,3428020,011130,3428022,011140,3428019,011150,3428022,011200,3428021,011210,3428022,011220,3428019,011230,3428019,011240,3428018,011250,3428021,011300,3428018,011310,3428021,011320,3428014,011330,3428017,011340,3428016,011350,3428017,011400,3428016,011410,3428018,011420,3428016,011430,3428014,011440,3428010,011450,3428014,011500,3428012,011510,3428011,011520,3428011,011530,3428013,011540,3428014,011550,3428014,011600,3428014,011610,3428016,011620,3428011,011630,3428014,011640,3428014,011650,3428014,011700,3428013,011710,3428016,011720,3428016,011730,3428019,011740,3428019,011750,3428025,011800,3428028,011810,3428030,011820,3428027,011830,3428031

$PJCIOE2,2024-04-18 17:31:33,20240417,011840,3428033,011850,3428038,011900,3428041,011910,3428047,011920,3428050,011930,3428055,011940,3428057,011950,3428062,012000,3428064,012010,3428068,012020,3428068,012030,3428071,012040,3428074,012050,3428079,012100,3428083,012110,3428087,012120,3428087,012130,3428093,012140,3428091,012150,3428096,012200,3428095,012210,3428098,012220,3428096,012230,3428100,012240,3428098,012250,3428102,012300,3428100,012310,3428101,012320,3428097,012330,3428099,012340,3428099,012350,3428100,012400,3428097,012410,3428097,012420,3428095,012430,3428095,012440,3428092,012450,3428094,012500,3428090,012510,3428088,012520,3428085,012530,3428085,012540,3428082,012550,3428084,012600,3428080,012610,3428081,012620,3428077,012630,3428077,012640,3428077,012650,3428078,012700,3428077,012710,3428078,012720,3428075,012730,3428077,012740,3428074,012750,3428076,012800,3428072,012810,3428073,012820,3428072

$PJCIOE2,2024-04-18 17:31:44,20240417,012830,3428069,012840,3428067,012850,3428068,012900,3428066,012910,3428066,012920,3428060,012930,3428061,012940,3428057,012950,3428059,013000,3428053,013010,3428052,013020,3428048,013030,3428045,013040,3428043,013050,3428041,013100,3428037,013110,3428035,013120,3428030,013130,3428029,013140,3428026,013150,3428026,013200,3428023,013210,3428024,013220,3428018,013230,3428019,013240,3428015,013250,3428017,013300,3428014,013310,3428015,013320,3428011,013330,3428011,013340,3428009,013350,3428015,013400,3428017,013410,3428021,013420,3428021,013430,3428025,013440,3428028,013450,3428033,013500,3428036,013510,3428041,013520,3428044,013530,3428051,013540,3428054,013550,3428063,013600,3428067,013610,3428075,013620,3428077,013630,3428084,013640,3428088,013650,3428096,013700,3428101,013710,3428106,013720,3428109,013730,3428116,013740,3428118,013750,3428124,013800,3428128,013810,3428132

$PJCIOE2,2024-04-18 17:31:56,20240417,013820,3428133,013830,3428135,013840,3428134,013850,3428135,013900,3428134,013910,3428135,013920,3428131,013930,3428129,013940,3428123,013950,3428122,014000,3428116,014010,3428112,014020,3428103,014030,3428098,014040,3428089,014050,3428086,014100,3428077,014110,3428072,014120,3428061,014130,3428056,014140,3428047,014150,3428042,014200,3428032,014210,3428027,014220,3428017,014230,3428011,014240,3428005,014250,3428003,014300,3427994,014310,3427989,014320,3427978,014330,3427977,014340,3427970,014350,3427968,014400,3427960,014410,3427956,014420,3427947,014430,3427944,014440,3427938,014450,3427935,014500,3427928,014510,3427922,014520,3427915,014530,3427912,014540,3427908,014550,3427907,014600,3427903,014610,3427902,014620,3427896,014630,3427894,014640,3427889,014650,3427893,014700,3427892,014710,3427895,014720,3427891,014730,3427894,014740,3427897,014750,3427902,014800,3427906

$PJCIOE2,2024-04-18 17:32:07,20240417,014810,3427908,014820,3427910,014830,3427918,014840,3427919,014850,3427927,014900,3427930,014910,3427938,014920,3427940,014930,3427949,014940,3427951,014950,3427959,015000,3427964,015010,3427971,015020,3427973,015030,3427981,015040,3427983,015050,3427990,015100,3427995,015110,3428001,015120,3428002,015130,3428006,015140,3428010,015150,3428016,015200,3428016,015210,3428021,015220,3428021,015230,3428025,015240,3428027,015250,3428029,015300,3428030,015310,3428031,015320,3428025,015330,3428029,015340,3428029,015350,3428030,015400,3428026,015410,3428025,015420,3428022,015430,3428020,015440,3428018,015450,3428017,015500,3428012,015510,3428011,015520,3428005,015530,3428002,015540,3427998,015550,3427996,015600,3427991,015610,3427989,015620,3427982,015630,3427980,015640,3427974,015650,3427970,015700,3427967,015710,3427962,015720,3427955,015730,3427950,015740,3427947,015750,3427944

$PJCIOE2,2024-04-18 17:32:19,20240417,015800,3427938,015810,3427933,015820,3427927,015830,3427924,015840,3427920,015850,3427918,015900,3427912,015910,3427912,015920,3427904,015930,3427901,015940,3427895,015950,3427896,020000,3427891,020010,3427887,020020,3427878,020030,3427877,020040,3427870,020050,3427869,020100,3427861,020110,3427856,020120,3427850,020130,3427845,020140,3427838,020150,3427835,020200,3427827,020210,3427826,020220,3427818,020230,3427814,020240,3427807,020250,3427805,020300,3427800,020310,3427797,020320,3427790,020330,3427790,020340,3427784,020350,3427785,020400,3427780,020410,3427781,020420,3427775,020430,3427775,020440,3427773,020450,3427774,020500,3427771,020510,3427773,020520,3427769,020530,3427771,020540,3427771,020550,3427774,020600,3427774,020610,3427776,020620,3427774,020630,3427779,020640,3427781,020650,3427784,020700,3427786,020710,3427790,020720,3427790,020730,3427795,020740,3427796

$PJCIOE2,2024-04-18 17:32:30,20240417,020750,3427803,020800,3427804,020810,3427811,020820,3427810,020830,3427816,020840,3427818,020850,3427824,020900,3427828,020910,3427832,020920,3427832,020930,3427836,020940,3427838,020950,3427845,021000,3427845,021010,3427851,021020,3427849,021030,3427854,021040,3427855,021050,3427859,021100,3427860,021110,3427863,021120,3427860,021130,3427862,021140,3427864,021150,3427866,021200,3427864,021210,3427865,021220,3427861,021230,3427862,021240,3427859,021250,3427860,021300,3427857,021310,3427857,021320,3427851,021330,3427852,021340,3427849,021350,3427847,021400,3427843,021410,3427844,021420,3427839,021430,3427838,021440,3427835,021450,3427836,021500,3427834,021510,3427833,021520,3427830,021530,3427829,021540,3427825,021550,3427828,021600,3427824,021610,3427825,021620,3427823,021630,3427823,021640,3427821,021650,3427823,021700,3427820,021710,3427821,021720,3427820,021730,3427820

$PJCIOE2,2024-04-18 17:32:42,20240417,021740,3427820,021750,3427823,021800,3427823,021810,3427826,021820,3427824,021830,3427829,021840,3427830,021850,3427833,021900,3427833,021910,3427836,021920,3427835,021930,3427839,021940,3427840,021950,3427843,022000,3427843,022010,3427845,022020,3427843,022030,3427846,022040,3427842,022050,3427845,022100,3427842,022110,3427843,022120,3427838,022130,3427838,022140,3427833,022150,3427833,022200,3427827,022210,3427824,022220,3427818,022230,3427815,022240,3427808,022250,3427805,022300,3427800,022310,3427795,022320,3427787,022330,3427782,022340,3427775,022350,3427772,022400,3427765,022410,3427762,022420,3427753,022430,3427748,022440,3427743,022450,3427739,022500,3427733,022510,3427729,022520,3427721,022530,3427720,022540,3427715,022550,3427713,022600,3427707,022610,3427704,022620,3427696,022630,3427695,022640,3427687,022650,3427685,022700,3427680,022710,3427679,022720,3427673

$PJCIOE2,2024-04-18 17:32:54,20240417,022730,3427671,022740,3427667,022750,3427666,022800,3427661,022810,3427659,022820,3427653,022830,3427650,022840,3427645,022850,3427642,022900,3427637,022910,3427634,022920,3427629,022930,3427627,022940,3427620,022950,3427619,023000,3427615,023010,3427610,023020,3427602,023030,3427598,023040,3427593,023050,3427593,023100,3427587,023110,3427581,023120,3427575,023130,3427571,023140,3427564,023150,3427559,023200,3427550,023210,3427544,023220,3427533,023230,3427528,023240,3427517,023250,3427510,023300,3427499,023310,3427491,023320,3427477,023330,3427469,023340,3427458,023350,3427451,023400,3427440,023410,3427432,023420,3427419,023430,3427412,023440,3427402,023450,3427395,023500,3427385,023510,3427378,023520,3427367,023530,3427361,023540,3427353,023550,3427347,023600,3427339,023610,3427334,023620,3427326,023630,3427321,023640,3427316,023650,3427313,023700,3427307,023710,3427302

$PJCIOE2,2024-04-18 17:33:05,20240417,023720,3427295,023730,3427292,023740,3427286,023750,3427287,023800,3427281,023810,3427281,023820,3427275,023830,3427273,023840,3427268,023850,3427270,023900,3427268,023910,3427268,023920,3427263,023930,3427263,023940,3427262,023950,3427266,024000,3427265,024010,3427267,024020,3427265,024030,3427267,024040,3427269,024050,3427273,024100,3427275,024110,3427278,024120,3427280,024130,3427287,024140,3427289,024150,3427295,024200,3427298,024210,3427305,024220,3427308,024230,3427316,024240,3427321,024250,3427330,024300,3427334,024310,3427344,024320,3427348,024330,3427357,024340,3427362,024350,3427372,024400,3427377,024410,3427389,024420,3427394,024430,3427402,024440,3427407,024450,3427417,024500,3427423,024510,3427431,024520,3427435,024530,3427444,024540,3427449,024550,3427455,024600,3427459,024610,3427469,024620,3427470,024630,3427479,024640,3427483,024650,3427491,024700,3427497

$PJCIOE2,2024-04-18 17:33:17,20240417,024710,3427505,024720,3427507,024730,3427514,024740,3427519,024750,3427527,024800,3427529,024810,3427537,024820,3427540,024830,3427546,024840,3427551,024850,3427558,024900,3427560,024910,3427568,024920,3427568,024930,3427574,024940,3427578,024950,3427585,025000,3427585,025010,3427590,025020,3427592,025030,3427596,025040,3427598,025050,3427602,025100,3427603,025110,3427605,025120,3427603,025130,3427606,025140,3427605,025150,3427609,025200,3427608,025210,3427613,025220,3427609,025230,3427611,025240,3427608,025250,3427608,025300,3427608,025310,3427608,025320,3427603,025330,3427603,025340,3427600,025350,3427600,025400,3427600,025410,3427597,025420,3427592,025430,3427591,025440,3427588,025450,3427587,025500,3427583,025510,3427584,025520,3427577,025530,3427576,025540,3427571,025550,3427573,025600,3427566,025610,3427568,025620,3427561,025630,3427561,025640,3427557,025650,3427559

$PJCIOE2,2024-04-18 17:33:28,20240417,025700,3427556,025710,3427554,025720,3427551,025730,3427551,025740,3427547,025750,3427551,025800,3427548,025810,3427549,025820,3427546,025830,3427547,025840,3427547,025850,3427550,025900,3427550,025910,3427553,025920,3427552,025930,3427553,025940,3427556,025950,3427560,030000,3427560,030010,3427563,030020,3427563,030030,3427569,030040,3427569,030050,3427571,030100,3427574,030110,3427577,030120,3427575,030130,3427579,030140,3427582,030150,3427586,030200,3427587,030210,3427589,030220,3427589,030230,3427591,030240,3427592,030250,3427595,030300,3427597,030310,3427601,030320,3427600,030330,3427602,030340,3427603,030350,3427604,030400,3427606,030410,3427608,030420,3427606,030430,3427609,030440,3427610,030450,3427614,030500,3427612,030510,3427616,030520,3427615,030530,3427619,030540,3427616,030550,3427619,030600,3427622,030610,3427623,030620,3427622,030630,3427622,030640,3427622

$PJCIOE2,2024-04-18 17:33:40,20240417,030650,3427625,030700,3427624,030710,3427626,030720,3427624,030730,3427627,030740,3427625,030750,3427628,030800,3427626,030810,3427626,030820,3427622,030830,3427622,030840,3427618,030850,3427621,030900,3427616,030910,3427616,030920,3427610,030930,3427609,030940,3427607,030950,3427606,031000,3427603,031010,3427601,031020,3427596,031030,3427594,031040,3427589,031050,3427590,031100,3427587,031110,3427586,031120,3427581,031130,3427581,031140,3427577,031150,3427579,031200,3427574,031210,3427576,031220,3427572,031230,3427572,031240,3427571,031250,3427575,031300,3427573,031310,3427575,031320,3427575,031330,3427575,031340,3427575,031350,3427579,031400,3427580,031410,3427584,031420,3427584,031430,3427587,031440,3427588,031450,3427595,031500,3427595,031510,3427599,031520,3427601,031530,3427604,031540,3427605,031550,3427611,031600,3427615,031610,3427619,031620,3427619,031630,3427623

$PJCIOE2,2024-04-18 17:33:51,20240417,031640,3427624,031650,3427628,031700,3427628,031710,3427633,031720,3427631,031730,3427633,031740,3427635,031750,3427639,031800,3427638,031810,3427641,031820,3427636,031830,3427637,031840,3427637,031850,3427638,031900,3427636,031910,3427635,031920,3427631,031930,3427631,031940,3427630,031950,3427632,032000,3427630,032010,3427628,032020,3427623,032030,3427624,032040,3427619,032050,3427620,032100,3427615,032110,3427615,032120,3427608,032130,3427607,032140,3427603,032150,3427600,032200,3427597,032210,3427597,032220,3427589,032230,3427588,032240,3427583,032250,3427583,032300,3427581,032310,3427576,032320,3427572,032330,3427570,032340,3427567,032350,3427565,032400,3427561,032410,3427559,032420,3427555,032430,3427555,032440,3427551,032450,3427549,032500,3427547,032510,3427547,032520,3427540,032530,3427542,032540,3427538,032550,3427540,032600,3427534,032610,3427535,032620,3427530

$PJCIOE2,2024-04-18 17:34:03,20240417,032630,3427529,032640,3427526,032650,3427526,032700,3427521,032710,3427521,032720,3427516,032730,3427516,032740,3427511,032750,3427511,032800,3427507,032810,3427506,032820,3427500,032830,3427498,032840,3427494,032850,3427493,032900,3427490,032910,3427488,032920,3427483,032930,3427480,032940,3427476,032950,3427476,033000,3427473,033010,3427472,033020,3427466,033030,3427465,033040,3427463,033050,3427463,033100,3427462,033110,3427462,033120,3427456,033130,3427456,033140,3427452,033150,3427455,033200,3427452,033210,3427452,033220,3427447,033230,3427450,033240,3427447,033250,3427448,033300,3427446,033310,3427447,033320,3427443,033330,3427444,033340,3427442,033350,3427443,033400,3427441,033410,3427440,033420,3427436,033430,3427438,033440,3427437,033450,3427437,033500,3427437,033510,3427436,033520,3427434,033530,3427434,033540,3427433,033550,3427434,033600,3427432,033610,3427432

$PJCIOE2,2024-04-18 17:34:14,20240417,033620,3427431,033630,3427431,033640,3427428,033650,3427429,033700,3427427,033710,3427428,033720,3427422,033730,3427426,033740,3427422,033750,3427424,033800,3427421,033810,3427422,033820,3427419,033830,3427419,033840,3427417,033850,3427420,033900,3427418,033910,3427418,033920,3427415,033930,3427416,033940,3427414,033950,3427416,034000,3427414,034010,3427415,034020,3427412,034030,3427413,034040,3427412,034050,3427415,034100,3427413,034110,3427414,034120,3427413,034130,3427415,034140,3427417,034150,3427419,034200,3427418,034210,3427420,034220,3427418,034230,3427419,034240,3427420,034250,3427422,034300,3427420,034310,3427424,034320,3427421,034330,3427423,034340,3427423,034350,3427424,034400,3427426,034410,3427426,034420,3427424,034430,3427425,034440,3427427,034450,3427427,034500,3427426,034510,3427425,034520,3427422,034530,3427424,034540,3427422,034550,3427425,034600,3427423

$PJCIOE2,2024-04-18 17:34:26,20240417,034610,3427422,034620,3427419,034630,3427420,034640,3427417,034650,3427415,034700,3427413,034710,3427411,034720,3427406,034730,3427405,034740,3427402,034750,3427402,034800,3427399,034810,3427397,034820,3427389,034830,3427388,034840,3427384,034850,3427383,034900,3427379,034910,3427378,034920,3427372,034930,3427370,034940,3427367,034950,3427364,035000,3427360,035010,3427360,035020,3427353,035030,3427350,035040,3427347,035050,3427348,035100,3427343,035110,3427342,035120,3427336,035130,3427336,035140,3427331,035150,3427331,035200,3427328,035210,3427326,035220,3427321,035230,3427320,035240,3427315,035250,3427316,035300,3427313,035310,3427313,035320,3427306,035330,3427306,035340,3427303,035350,3427302,035400,3427298,035410,3427298,035420,3427293,035430,3427292,035440,3427289,035450,3427289,035500,3427287,035510,3427285,035520,3427282,035530,3427282,035540,3427280,035550,3427281

$PJCIOE2,2024-04-18 17:34:37,20240417,035600,3427277,035610,3427277,035620,3427273,035630,3427272,035640,3427268,035650,3427269,035700,3427266,035710,3427267,035720,3427262,035730,3427265,035740,3427264,035750,3427265,035800,3427266,035810,3427265,035820,3427260,035830,3427259,035840,3427256,035850,3427258,035900,3427256,035910,3427259,035920,3427256,035930,3427261,035940,3427258,035950,3427260,040000,3427259,040010,3427260,040020,3427259,040030,3427261,040040,3427262,040050,3427264,040100,3427263,040110,3427264,040120,3427261,040130,3427262,040140,3427261,040150,3427265,040200,3427265,040210,3427269,040220,3427267,040230,3427270,040240,3427269,040250,3427272,040300,3427270,040310,3427271,040320,3427267,040330,3427266,040340,3427265,040350,3427266,040400,3427261,040410,3427261,040420,3427257,040430,3427254,040440,3427249,040450,3427247,040500,3427241,040510,3427238,040520,3427230,040530,3427227,040540,3427222

$PJCIOE2,2024-04-18 17:34:49,20240417,040550,3427219,040600,3427213,040610,3427212,040620,3427203,040630,3427201,040640,3427195,040650,3427195,040700,3427189,040710,3427186,040720,3427180,040730,3427180,040740,3427176,040750,3427177,040800,3427174,040810,3427173,040820,3427168,040830,3427168,040840,3427164,040850,3427163,040900,3427163,040910,3427164,040920,3427160,040930,3427158,040940,3427155,040950,3427156,041000,3427151,041010,3427151,041020,3427148,041030,3427148,041040,3427144,041050,3427146,041100,3427143,041110,3427145,041120,3427139,041130,3427139,041140,3427138,041150,3427139,041200,3427139,041210,3427138,041220,3427134,041230,3427136,041240,3427132,041250,3427132,041300,3427130,041310,3427129,041320,3427126,041330,3427125,041340,3427124,041350,3427123,041400,3427120,041410,3427121,041420,3427117,041430,3427114,041440,3427110,041450,3427111,041500,3427107,041510,3427108,041520,3427102,041530,3427103

$PJCIOE2,2024-04-18 17:35:00,20240417,041540,3427101,041550,3427101,041600,3427099,041610,3427099,041620,3427095,041630,3427094,041640,3427093,041650,3427092,041700,3427090,041710,3427090,041720,3427086,041730,3427085,041740,3427082,041750,3427084,041800,3427082,041810,3427079,041820,3427076,041830,3427076,041840,3427075,041850,3427075,041900,3427075,041910,3427073,041920,3427070,041930,3427070,041940,3427066,041950,3427067,042000,3427065,042010,3427066,042020,3427061,042030,3427061,042040,3427059,042050,3427061,042100,3427060,042110,3427057,042120,3427053,042130,3427053,042140,3427051,042150,3427052,042200,3427049,042210,3427049,042220,3427045,042230,3427044,042240,3427041,042250,3427040,042300,3427038,042310,3427037,042320,3427032,042330,3427031,042340,3427029,042350,3427030,042400,3427027,042410,3427025,042420,3427020,042430,3427018,042440,3427015,042450,3427015,042500,3427012,042510,3427011,042520,3427006

$PJCIOE2,2024-04-18 17:35:12,20240417,042530,3427005,042540,3427001,042550,3427002,042600,3426997,042610,3426998,042620,3426993,042630,3426991,042640,3426988,042650,3426987,042700,3426985,042710,3426985,042720,3426979,042730,3426980,042740,3426976,042750,3426975,042800,3426974,042810,3426973,042820,3426966,042830,3426968,042840,3426963,042850,3426962,042900,3426958,042910,3426959,042920,3426954,042930,3426953,042940,3426948,042950,3426951,043000,3426948,043010,3426948,043020,3426945,043030,3426944,043040,3426939,043050,3426940,043100,3426941,043110,3426939,043120,3426935,043130,3426937,043140,3426931,043150,3426934,043200,3426930,043210,3426931,043220,3426926,043230,3426929,043240,3426927,043250,3426928,043300,3426925,043310,3426926,043320,3426919,043330,3426920,043340,3426917,043350,3426918,043400,3426917,043410,3426915,043420,3426911,043430,3426912,043440,3426908,043450,3426908,043500,3426905,043510,3426905

$PJCIOE2,2024-04-18 17:35:23,20240417,043520,3426899,043530,3426897,043540,3426894,043550,3426893,043600,3426889,043610,3426887,043620,3426882,043630,3426883,043640,3426881,043650,3426881,043700,3426876,043710,3426874,043720,3426870,043730,3426868,043740,3426868,043750,3426866,043800,3426864,043810,3426863,043820,3426858,043830,3426858,043840,3426855,043850,3426854,043900,3426851,043910,3426851,043920,3426846,043930,3426848,043940,3426845,043950,3426846,044000,3426844,044010,3426843,044020,3426839,044030,3426837,044040,3426836,044050,3426835,044100,3426833,044110,3426831,044120,3426827,044130,3426826,044140,3426823,044150,3426822,044200,3426819,044210,3426820,044220,3426816,044230,3426815,044240,3426812,044250,3426814,044300,3426809,044310,3426810,044320,3426806,044330,3426806,044340,3426804,044350,3426805,044400,3426801,044410,3426802,044420,3426797,044430,3426799,044440,3426795,044450,3426795,044500,3426794

$PJCIOE2,2024-04-18 17:35:35,20240417,044510,3426794,044520,3426789,044530,3426789,044540,3426786,044550,3426786,044600,3426783,044610,3426784,044620,3426779,044630,3426779,044640,3426775,044650,3426776,044700,3426771,044710,3426773,044720,3426767,044730,3426769,044740,3426766,044750,3426765,044800,3426763,044810,3426762,044820,3426755,044830,3426755,044840,3426751,044850,3426752,044900,3426749,044910,3426748,044920,3426743,044930,3426741,044940,3426737,044950,3426738,045000,3426733,045010,3426733,045020,3426729,045030,3426729,045040,3426724,045050,3426723,045100,3426720,045110,3426718,045120,3426712,045130,3426711,045140,3426709,045150,3426708,045200,3426705,045210,3426706,045220,3426700,045230,3426696,045240,3426695,045250,3426695,045300,3426692,045310,3426692,045320,3426686,045330,3426685,045340,3426683,045350,3426682,045400,3426680,045410,3426681,045420,3426676,045430,3426676,045440,3426674,045450,3426673

$PJCIOE2,2024-04-18 17:35:47,20240417,045500,3426669,045510,3426669,045520,3426665,045530,3426664,045540,3426662,045550,3426662,045600,3426659,045610,3426659,045620,3426656,045630,3426656,045640,3426651,045650,3426652,045700,3426650,045710,3426650,045720,3426645,045730,3426646,045740,3426644,045750,3426646,045800,3426642,045810,3426642,045820,3426638,045830,3426638,045840,3426637,045850,3426638,045900,3426636,045910,3426636,045920,3426632,045930,3426630,045940,3426629,045950,3426631,050000,3426630,050010,3426631,050020,3426626,050030,3426628,050040,3426623,050050,3426626,050100,3426623,050110,3426623,050120,3426619,050130,3426620,050140,3426618,050150,3426619,050200,3426616,050210,3426616,050220,3426611,050230,3426612,050240,3426610,050250,3426611,050300,3426608,050310,3426609,050320,3426605,050330,3426604,050340,3426602,050350,3426604,050400,3426602,050410,3426601,050420,3426597,050430,3426597,050440,3426596

$PJCIOE2,2024-04-18 17:35:58,20240417,050450,3426597,050500,3426593,050510,3426592,050520,3426586,050530,3426587,050540,3426585,050550,3426586,050600,3426585,050610,3426584,050620,3426578,050630,3426581,050640,3426576,050650,3426578,050700,3426575,050710,3426574,050720,3426572,050730,3426571,050740,3426568,050750,3426569,050800,3426567,050810,3426569,050820,3426564,050830,3426565,050840,3426563,050850,3426563,050900,3426561,050910,3426561,050920,3426556,050930,3426557,050940,3426556,050950,3426557,051000,3426554,051010,3426554,051020,3426552,051030,3426551,051040,3426551,051050,3426551,051100,3426550,051110,3426549,051120,3426546,051130,3426548,051140,3426547,051150,3426548,051200,3426547,051210,3426547,051220,3426544,051230,3426546,051240,3426544,051250,3426545,051300,3426545,051310,3426546,051320,3426544,051330,3426544,051340,3426542,051350,3426544,051400,3426544,051410,3426545,051420,3426541,051430,3426544

$PJCIOE2,2024-04-18 17:36:10,20240417,051440,3426542,051450,3426541,051500,3426539,051510,3426541,051520,3426538,051530,3426538,051540,3426537,051550,3426538,051600,3426536,051610,3426538,051620,3426535,051630,3426536,051640,3426534,051650,3426536,051700,3426535,051710,3426536,051720,3426533,051730,3426534,051740,3426534,051750,3426535,051800,3426535,051810,3426536,051820,3426533,051830,3426536,051840,3426535,051850,3426538,051900,3426538,051910,3426540,051920,3426538,051930,3426543,051940,3426542,051950,3426544,052000,3426543,052010,3426547,052020,3426545,052030,3426550,052040,3426550,052050,3426554,052100,3426554,052110,3426559,052120,3426558,052130,3426561,052140,3426563,052150,3426569,052200,3426570,052210,3426572,052220,3426574,052230,3426577,052240,3426580,052250,3426585,052300,3426585,052310,3426590,052320,3426590,052330,3426595,052340,3426597,052350,3426603,052400,3426605,052410,3426608,052420,3426611

$PJCIOE2,2024-04-18 17:36:21,20240417,052430,3426615,052440,3426616,052450,3426622,052500,3426623,052510,3426626,052520,3426628,052530,3426631,052540,3426633,052550,3426634,052600,3426638,052610,3426638,052620,3426639,052630,3426641,052640,3426643,052650,3426646,052700,3426648,052710,3426651,052720,3426648,052730,3426650,052740,3426650,052750,3426654,052800,3426654,052810,3426657,052820,3426654,052830,3426656,052840,3426654,052850,3426658,052900,3426655,052910,3426657,052920,3426654,052930,3426655,052940,3426654,052950,3426655,053000,3426652,053010,3426652,053020,3426649,053030,3426648,053040,3426644,053050,3426645,053100,3426642,053110,3426640,053120,3426635,053130,3426633,053140,3426629,053150,3426628,053200,3426623,053210,3426621,053220,3426614,053230,3426612,053240,3426608,053250,3426605,053300,3426600,053310,3426597,053320,3426589,053330,3426586,053340,3426583,053350,3426578,053400,3426572,053410,3426569

$PJCIOE2,2024-04-18 17:36:33,20240417,053420,3426562,053430,3426559,053440,3426553,053450,3426550,053500,3426545,053510,3426543,053520,3426534,053530,3426533,053540,3426527,053550,3426526,053600,3426520,053610,3426518,053620,3426511,053630,3426508,053640,3426504,053650,3426504,053700,3426499,053710,3426498,053720,3426491,053730,3426490,053740,3426485,053750,3426485,053800,3426483,053810,3426481,053820,3426477,053830,3426478,053840,3426474,053850,3426477,053900,3426473,053910,3426475,053920,3426471,053930,3426474,053940,3426470,053950,3426474,054000,3426473,054010,3426473,054020,3426471,054030,3426472,054040,3426471,054050,3426472,054100,3426473,054110,3426474,054120,3426470,054130,3426471,054140,3426472,054150,3426476,054200,3426472,054210,3426474,054220,3426472,054230,3426475,054240,3426474,054250,3426476,054300,3426476,054310,3426478,054320,3426474,054330,3426476,054340,3426477,054350,3426476,054400,3426477

$PJCIOE2,2024-04-18 17:36:44,20240417,054410,3426478,054420,3426475,054430,3426477,054440,3426476,054450,3426478,054500,3426478,054510,3426478,054520,3426477,054530,3426476,054540,3426476,054550,3426477,054600,3426475,054610,3426477,054620,3426475,054630,3426477,054640,3426478,054650,3426480,054700,3426475,054710,3426474,054720,3426472,054730,3426475,054740,3426473,054750,3426474,054800,3426471,054810,3426468,054820,3426463,054830,3426462,054840,3426460,054850,3426460,054900,3426459,054910,3426462,054920,3426457,054930,3426458,054940,3426451,054950,3426449,055000,3426446,055010,3426448,055020,3426445,055030,3426447,055040,3426448,055050,3426450,055100,3426451,055110,3426451,055120,3426449,055130,3426450,055140,3426447,055150,3426451,055200,3426451,055210,3426454,055220,3426453,055230,3426456,055240,3426458,055250,3426461,055300,3426460,055310,3426463,055320,3426464,055330,3426466,055340,3426470,055350,3426476

$PJCIOE2,2024-04-18 17:36:56,20240417,055400,3426477,055410,3426483,055420,3426483,055430,3426488,055440,3426489,055450,3426495,055500,3426497,055510,3426500,055520,3426499,055530,3426504,055540,3426504,055550,3426511,055600,3426510,055610,3426513,055620,3426514,055630,3426517,055640,3426520,055650,3426525,055700,3426526,055710,3426530,055720,3426528,055730,3426531,055740,3426533,055750,3426537,055800,3426538,055810,3426540,055820,3426540,055830,3426545,055840,3426544,055850,3426549,055900,3426548,055910,3426553,055920,3426551,055930,3426553,055940,3426554,055950,3426559,060000,3426559,060010,3426560,060020,3426559,060030,3426562,060040,3426561,060050,3426564,060100,3426561,060110,3426564,060120,3426561,060130,3426564,060140,3426564,060150,3426567,060200,3426566,060210,3426568,060220,3426567,060230,3426570,060240,3426568,060250,3426571,060300,3426571,060310,3426574,060320,3426573,060330,3426576,060340,3426575

$PJCIOE2,2024-04-18 17:37:07,20240417,060350,3426580,060400,3426579,060410,3426582,060420,3426581,060430,3426583,060440,3426585,060450,3426587,060500,3426588,060510,3426591,060520,3426591,060530,3426597,060540,3426597,060550,3426602,060600,3426604,060610,3426606,060620,3426604,060630,3426608,060640,3426610,060650,3426614,060700,3426616,060710,3426620,060720,3426618,060730,3426621,060740,3426621,060750,3426625,060800,3426625,060810,3426627,060820,3426626,060830,3426627,060840,3426628,060850,3426632,060900,3426631,060910,3426633,060920,3426633,060930,3426634,060940,3426633,060950,3426635,061000,3426636,061010,3426638,061020,3426635,061030,3426637,061040,3426636,061050,3426639,061100,3426637,061110,3426638,061120,3426633,061130,3426637,061140,3426637,061150,3426640,061200,3426638,061210,3426638,061220,3426633,061230,3426636,061240,3426634,061250,3426640,061300,3426640,061310,3426642,061320,3426639,061330,3426639

$PJCIOE2,2024-04-18 17:37:19,20240417,061340,3426637,061350,3426638,061400,3426637,061410,3426638,061420,3426637,061430,3426639,061440,3426640,061450,3426644,061500,3426644,061510,3426644,061520,3426639,061530,3426639,061540,3426637,061550,3426643,061600,3426643,061610,3426647,061620,3426642,061630,3426642,061640,3426639,061650,3426642,061700,3426644,061710,3426647,061720,3426648,061730,3426651,061740,3426650,061750,3426653,061800,3426651,061810,3426650,061820,3426645,061830,3426646,061840,3426646,061850,3426650,061900,3426650,061910,3426651,061920,3426649,061930,3426650,061940,3426649,061950,3426652,062000,3426650,062010,3426652,062020,3426647,062030,3426649,062040,3426645,062050,3426649,062100,3426647,062110,3426648,062120,3426646,062130,3426648,062140,3426649,062150,3426650,062200,3426648,062210,3426651,062220,3426649,062230,3426650,062240,3426648,062250,3426649,062300,3426645,062310,3426641,062320,3426636

$PJCIOE2,2024-04-18 17:37:30,20240417,062330,3426634,062340,3426635,062350,3426640,062400,3426643,062410,3426646,062420,3426648,062430,3426648,062440,3426650,062450,3426650,062500,3426652,062510,3426655,062520,3426655,062530,3426659,062540,3426658,062550,3426661,062600,3426660,062610,3426660,062620,3426657,062630,3426655,062640,3426652,062650,3426656,062700,3426653,062710,3426651,062720,3426645,062730,3426642,062740,3426636,062750,3426637,062800,3426636,062810,3426636,062820,3426632,062830,3426630,062840,3426626,062850,3426623,062900,3426618,062910,3426614,062920,3426609,062930,3426607,062940,3426604,062950,3426605,063000,3426601,063010,3426602,063020,3426596,063030,3426595,063040,3426593,063050,3426592,063100,3426589,063110,3426589,063120,3426584,063130,3426583,063140,3426583,063150,3426582,063200,3426580,063210,3426580,063220,3426576,063230,3426577,063240,3426574,063250,3426574,063300,3426570,063310,3426571

$PJCIOE2,2024-04-18 17:37:42,20240417,063320,3426568,063330,3426569,063340,3426565,063350,3426567,063400,3426562,063410,3426563,063420,3426557,063430,3426559,063440,3426554,063450,3426555,063500,3426552,063510,3426553,063520,3426550,063530,3426551,063540,3426549,063550,3426551,063600,3426549,063610,3426549,063620,3426545,063630,3426546,063640,3426545,063650,3426547,063700,3426549,063710,3426552,063720,3426550,063730,3426555,063740,3426554,063750,3426555,063800,3426555,063810,3426556,063820,3426556,063830,3426561,063840,3426562,063850,3426565,063900,3426563,063910,3426566,063920,3426567,063930,3426570,063940,3426572,063950,3426574,064000,3426575,064010,3426580,064020,3426580,064030,3426586,064040,3426589,064050,3426596,064100,3426597,064110,3426603,064120,3426601,064130,3426604,064140,3426605,064150,3426610,064200,3426611,064210,3426617,064220,3426617,064230,3426621,064240,3426621,064250,3426625,064300,3426625

$PJCIOE2,2024-04-18 17:37:53,20240417,064310,3426630,064320,3426630,064330,3426633,064340,3426634,064350,3426639,064400,3426642,064410,3426645,064420,3426644,064430,3426649,064440,3426649,064450,3426653,064500,3426655,064510,3426659,064520,3426656,064530,3426660,064540,3426660,064550,3426663,064600,3426662,064610,3426663,064620,3426661,064630,3426663,064640,3426662,064650,3426665,064700,3426664,064710,3426664,064720,3426662,064730,3426662,064740,3426662,064750,3426663,064800,3426661,064810,3426660,064820,3426657,064830,3426657,064840,3426655,064850,3426657,064900,3426654,064910,3426654,064920,3426648,064930,3426649,064940,3426644,064950,3426646,065000,3426644,065010,3426643,065020,3426639,065030,3426637,065040,3426633,065050,3426634,065100,3426629,065110,3426629,065120,3426624,065130,3426622,065140,3426620,065150,3426618,065200,3426614,065210,3426612,065220,3426608,065230,3426607,065240,3426603,065250,3426602

$PJCIOE2,2024-04-18 17:38:05,20240417,065300,3426596,065310,3426593,065320,3426586,065330,3426583,065340,3426579,065350,3426579,065400,3426574,065410,3426571,065420,3426564,065430,3426562,065440,3426555,065450,3426553,065500,3426546,065510,3426547,065520,3426538,065530,3426536,065540,3426529,065550,3426527,065600,3426522,065610,3426519,065620,3426512,065630,3426507,065640,3426504,065650,3426501,065700,3426494,065710,3426491,065720,3426483,065730,3426481,065740,3426474,065750,3426470,065800,3426465,065810,3426461,065820,3426455,065830,3426449,065840,3426444,065850,3426442,065900,3426436,065910,3426432,065920,3426423,065930,3426421,065940,3426412,065950,3426410,070000,3426403,070010,3426398,070020,3426391,070030,3426389,070040,3426383,070050,3426381,070100,3426374,070110,3426371,070120,3426364,070130,3426361,070140,3426355,070150,3426354,070200,3426350,070210,3426346,070220,3426342,070230,3426341,070240,3426336

$PJCIOE2,2024-04-18 17:38:16,20240417,070250,3426334,070300,3426330,070310,3426328,070320,3426323,070330,3426321,070340,3426316,070350,3426318,070400,3426314,070410,3426313,070420,3426307,070430,3426308,070440,3426305,070450,3426303,070500,3426301,070510,3426301,070520,3426297,070530,3426297,070540,3426294,070550,3426297,070600,3426295,070610,3426297,070620,3426292,070630,3426295,070640,3426292,070650,3426294,070700,3426293,070710,3426293,070720,3426290,070730,3426292,070740,3426290,070750,3426293,070800,3426292,070810,3426296,070820,3426293,070830,3426293,070840,3426292,070850,3426294,070900,3426294,070910,3426296,070920,3426293,070930,3426295,070940,3426296,070950,3426300,071000,3426298,071010,3426301,071020,3426297,071030,3426301,071040,3426300,071050,3426303,071100,3426303,071110,3426305,071120,3426302,071130,3426306,071140,3426303,071150,3426307,071200,3426306,071210,3426307,071220,3426304,071230,3426305

$PJCIOE2,2024-04-18 17:38:28,20240417,071240,3426306,071250,3426307,071300,3426305,071310,3426306,071320,3426303,071330,3426304,071340,3426301,071350,3426302,071400,3426300,071410,3426299,071420,3426296,071430,3426297,071440,3426294,071450,3426295,071500,3426293,071510,3426291,071520,3426288,071530,3426285,071540,3426284,071550,3426285,071600,3426282,071610,3426280,071620,3426276,071630,3426275,071640,3426274,071650,3426272,071700,3426269,071710,3426269,071720,3426266,071730,3426266,071740,3426263,071750,3426263,071800,3426261,071810,3426261,071820,3426256,071830,3426256,071840,3426253,071850,3426254,071900,3426250,071910,3426249,071920,3426244,071930,3426245,071940,3426241,071950,3426239,072000,3426236,072010,3426236,072020,3426229,072030,3426228,072040,3426225,072050,3426223,072100,3426221,072110,3426219,072120,3426214,072130,3426212,072140,3426209,072150,3426209,072200,3426205,072210,3426206,072220,3426202

$PJCIOE2,2024-04-18 17:38:39,20240417,072230,3426201,072240,3426199,072250,3426199,072300,3426196,072310,3426195,072320,3426191,072330,3426192,072340,3426189,072350,3426191,072400,3426191,072410,3426192,072420,3426188,072430,3426190,072440,3426188,072450,3426190,072500,3426185,072510,3426187,072520,3426185,072530,3426186,072540,3426184,072550,3426186,072600,3426186,072610,3426187,072620,3426185,072630,3426185,072640,3426186,072650,3426189,072700,3426188,072710,3426191,072720,3426188,072730,3426191,072740,3426189,072750,3426191,072800,3426192,072810,3426193,072820,3426191,072830,3426191,072840,3426191,072850,3426193,072900,3426192,072910,3426193,072920,3426189,072930,3426192,072940,3426191,072950,3426193,073000,3426193,073010,3426193,073020,3426190,073030,3426191,073040,3426191,073050,3426192,073100,3426193,073110,3426194,073120,3426190,073130,3426192,073140,3426190,073150,3426194,073200,3426192,073210,3426195

$PJCIOE2,2024-04-18 17:38:51,20240417,073220,3426189,073230,3426190,073240,3426188,073250,3426188,073300,3426187,073310,3426189,073320,3426185,073330,3426186,073340,3426183,073350,3426186,073400,3426185,073410,3426187,073420,3426183,073430,3426184,073440,3426183,073450,3426187,073500,3426186,073510,3426187,073520,3426182,073530,3426183,073540,3426181,073550,3426184,073600,3426181,073610,3426185,073620,3426180,073630,3426181,073640,3426181,073650,3426182,073700,3426179,073710,3426182,073720,3426178,073730,3426179,073740,3426176,073750,3426179,073800,3426177,073810,3426178,073820,3426172,073830,3426175,073840,3426174,073850,3426174,073900,3426173,073910,3426174,073920,3426170,073930,3426171,073940,3426170,073950,3426172,074000,3426171,074010,3426173,074020,3426170,074030,3426171,074040,3426170,074050,3426171,074100,3426171,074110,3426173,074120,3426170,074130,3426169,074140,3426169,074150,3426171,074200,3426168

$PJCIOE2,2024-04-18 17:39:03,20240417,074210,3426170,074220,3426168,074230,3426169,074240,3426165,074250,3426168,074300,3426164,074310,3426168,074320,3426162,074330,3426163,074340,3426160,074350,3426162,074400,3426161,074410,3426162,074420,3426158,074430,3426160,074440,3426158,074450,3426161,074500,3426157,074510,3426157,074520,3426153,074530,3426153,074540,3426151,074550,3426152,074600,3426150,074610,3426151,074620,3426147,074630,3426148,074640,3426146,074650,3426146,074700,3426144,074710,3426145,074720,3426140,074730,3426139,074740,3426137,074750,3426138,074800,3426134,074810,3426135,074820,3426130,074830,3426133,074840,3426130,074850,3426132,074900,3426129,074910,3426130,074920,3426125,074930,3426126,074940,3426125,074950,3426128,075000,3426126,075010,3426128,075020,3426125,075030,3426129,075040,3426127,075050,3426131,075100,3426131,075110,3426135,075120,3426133,075130,3426135,075140,3426133,075150,3426136

$PJCIOE2,2024-04-18 17:39:14,20240417,075200,3426135,075210,3426137,075220,3426135,075230,3426137,075240,3426136,075250,3426140,075300,3426139,075310,3426139,075320,3426138,075330,3426139,075340,3426139,075350,3426142,075400,3426140,075410,3426142,075420,3426140,075430,3426142,075440,3426140,075450,3426142,075500,3426141,075510,3426141,075520,3426139,075530,3426139,075540,3426139,075550,3426140,075600,3426139,075610,3426139,075620,3426135,075630,3426135,075640,3426132,075650,3426133,075700,3426130,075710,3426130,075720,3426124,075730,3426125,075740,3426123,075750,3426123,075800,3426120,075810,3426118,075820,3426115,075830,3426113,075840,3426110,075850,3426111,075900,3426108,075910,3426106,075920,3426104,075930,3426103,075940,3426099,075950,3426100,080000,3426096,080010,3426098,080020,3426092,080030,3426092,080040,3426088,080050,3426088,080100,3426085,080110,3426086,080120,3426078,080130,3426077,080140,3426075

$PJCIOE2,2024-04-18 17:39:26,20240417,080150,3426073,080200,3426073,080210,3426071,080220,3426067,080230,3426066,080240,3426064,080250,3426065,080300,3426062,080310,3426063,080320,3426058,080330,3426059,080340,3426058,080350,3426059,080400,3426057,080410,3426058,080420,3426053,080430,3426054,080440,3426052,080450,3426053,080500,3426054,080510,3426055,080520,3426050,080530,3426052,080540,3426050,080550,3426053,080600,3426052,080610,3426054,080620,3426051,080630,3426054,080640,3426052,080650,3426054,080700,3426053,080710,3426057,080720,3426055,080730,3426057,080740,3426055,080750,3426058,080800,3426058,080810,3426061,080820,3426059,080830,3426061,080840,3426060,080850,3426064,080900,3426064,080910,3426065,080920,3426064,080930,3426067,080940,3426067,080950,3426071,081000,3426071,081010,3426074,081020,3426072,081030,3426074,081040,3426077,081050,3426077,081100,3426080,081110,3426081,081120,3426080,081130,3426082

$PJCIOE2,2024-04-18 17:39:37,20240417,081140,3426082,081150,3426086,081200,3426084,081210,3426087,081220,3426086,081230,3426089,081240,3426089,081250,3426091,081300,3426092,081310,3426094,081320,3426090,081330,3426093,081340,3426092,081350,3426095,081400,3426093,081410,3426097,081420,3426093,081430,3426095,081440,3426092,081450,3426094,081500,3426095,081510,3426094,081520,3426091,081530,3426094,081540,3426092,081550,3426094,081600,3426093,081610,3426093,081620,3426089,081630,3426091,081640,3426089,081650,3426093,081700,3426089,081710,3426091,081720,3426087,081730,3426089,081740,3426087,081750,3426089,081800,3426086,081810,3426088,081820,3426085,081830,3426084,081840,3426082,081850,3426083,081900,3426082,081910,3426081,081920,3426077,081930,3426080,081940,3426075,081950,3426077,082000,3426073,082010,3426075,082020,3426071,082030,3426072,082040,3426069,082050,3426071,082100,3426068,082110,3426069,082120,3426066

$PJCIOE2,2024-04-18 17:39:49,20240417,082130,3426064,082140,3426063,082150,3426065,082200,3426061,082210,3426060,082220,3426058,082230,3426058,082240,3426055,082250,3426058,082300,3426055,082310,3426056,082320,3426052,082330,3426052,082340,3426052,082350,3426051,082400,3426051,082410,3426052,082420,3426049,082430,3426051,082440,3426050,082450,3426051,082500,3426053,082510,3426052,082520,3426051,082530,3426050,082540,3426049,082550,3426053,082600,3426052,082610,3426053,082620,3426053,082630,3426053,082640,3426052,082650,3426053,082700,3426051,082710,3426051,082720,3426049,082730,3426049,082740,3426047,082750,3426051,082800,3426048,082810,3426049,082820,3426044,082830,3426045,082840,3426043,082850,3426044,082900,3426041,082910,3426040,082920,3426038,082930,3426038,082940,3426036,082950,3426037,083000,3426036,083010,3426035,083020,3426030,083030,3426032,083040,3426032,083050,3426033,083100,3426031,083110,3426032

$PJCIOE2,2024-04-18 17:40:00,20240417,083120,3426026,083130,3426028,083140,3426026,083150,3426028,083200,3426027,083210,3426029,083220,3426027,083230,3426028,083240,3426026,083250,3426029,083300,3426028,083310,3426032,083320,3426030,083330,3426030,083340,3426031,083350,3426034,083400,3426033,083410,3426037,083420,3426033,083430,3426036,083440,3426034,083450,3426038,083500,3426035,083510,3426037,083520,3426034,083530,3426036,083540,3426034,083550,3426036,083600,3426033,083610,3426034,083620,3426032,083630,3426033,083640,3426032,083650,3426033,083700,3426031,083710,3426033,083720,3426029,083730,3426029,083740,3426028,083750,3426028,083800,3426028,083810,3426028,083820,3426024,083830,3426023,083840,3426023,083850,3426025,083900,3426023,083910,3426022,083920,3426019,083930,3426017,083940,3426017,083950,3426018,084000,3426015,084010,3426015,084020,3426011,084030,3426010,084040,3426006,084050,3426009,084100,3426007

$PJCIOE2,2024-04-18 17:40:12,20240417,084110,3426007,084120,3426004,084130,3426003,084140,3426001,084150,3426002,084200,3426001,084210,3426001,084220,3425996,084230,3425996,084240,3425992,084250,3425992,084300,3425989,084310,3425989,084320,3425983,084330,3425983,084340,3425976,084350,3425980,084400,3425974,084410,3425973,084420,3425968,084430,3425966,084440,3425962,084450,3425961,084500,3425958,084510,3425955,084520,3425951,084530,3425951,084540,3425949,084550,3425948,084600,3425944,084610,3425944,084620,3425938,084630,3425938,084640,3425934,084650,3425933,084700,3425929,084710,3425927,084720,3425923,084730,3425922,084740,3425917,084750,3425915,084800,3425910,084810,3425909,084820,3425904,084830,3425903,084840,3425899,084850,3425897,084900,3425891,084910,3425890,084920,3425886,084930,3425889,084940,3425888,084950,3425888,085000,3425887,085010,3425887,085020,3425883,085030,3425883,085040,3425883,085050,3425885

$PJCIOE2,2024-04-18 17:40:23,20240417,085100,3425885,085110,3425885,085120,3425882,085130,3425882,085140,3425881,085150,3425883,085200,3425881,085210,3425883,085220,3425879,085230,3425883,085240,3425881,085250,3425884,085300,3425885,085310,3425885,085320,3425885,085330,3425887,085340,3425887,085350,3425891,085400,3425890,085410,3425894,085420,3425893,085430,3425897,085440,3425900,085450,3425907,085500,3425909,085510,3425912,085520,3425913,085530,3425915,085540,3425915,085550,3425921,085600,3425922,085610,3425925,085620,3425926,085630,3425929,085640,3425930,085650,3425929,085700,3425927,085710,3425932,085720,3425934,085730,3425942,085740,3425943,085750,3425950,085800,3425950,085810,3425949,085820,3425948,085830,3425952,085840,3425951,085850,3425954,085900,3425954,085910,3425957,085920,3425955,085930,3425957,085940,3425962,085950,3425970,090000,3425974,090010,3425978,090020,3425979,090030,3425979,090040,3425975

$PJCIOE2,2024-04-18 17:40:35,20240417,090050,3425979,090100,3425981,090110,3425986,090120,3425986,090130,3425991,090140,3425996,090150,3425999,090200,3425998,090210,3426003,090220,3426002,090230,3426011,090240,3426012,090250,3426021,090300,3426021,090310,3426025,090320,3426025,090330,3426028,090340,3426028,090350,3426036,090400,3426037,090410,3426039,090420,3426036,090430,3426038,090440,3426039,090450,3426046,090500,3426048,090510,3426048,090520,3426048,090530,3426050,090540,3426049,090550,3426055,090600,3426058,090610,3426062,090620,3426062,090630,3426067,090640,3426069,090650,3426076,090700,3426080,090710,3426086,090720,3426085,090730,3426089,090740,3426090,090750,3426099,090800,3426105,090810,3426111,090820,3426114,090830,3426118,090840,3426122,090850,3426126,090900,3426128,090910,3426132,090920,3426133,090930,3426139,090940,3426142,090950,3426144,091000,3426148,091010,3426155,091020,3426152,091030,3426146

$PJCIOE2,2024-04-18 17:40:46,20240417,091040,3426142,091050,3426141,091100,3426135,091110,3426135,091120,3426134,091130,3426136,091140,3426135,091150,3426135,091200,3426133,091210,3426133,091220,3426129,091230,3426132,091240,3426132,091250,3426135,091300,3426136,091310,3426140,091320,3426139,091330,3426143,091340,3426143,091350,3426143,091400,3426144,091410,3426145,091420,3426140,091430,3426140,091440,3426138,091450,3426138,091500,3426137,091510,3426138,091520,3426134,091530,3426135,091540,3426129,091550,3426126,091600,3426120,091610,3426115,091620,3426106,091630,3426104,091640,3426097,091650,3426094,091700,3426088,091710,3426083,091720,3426074,091730,3426069,091740,3426060,091750,3426055,091800,3426049,091810,3426043,091820,3426034,091830,3426028,091840,3426020,091850,3426017,091900,3426010,091910,3426006,091920,3425997,091930,3425995,091940,3425988,091950,3425985,092000,3425978,092010,3425975,092020,3425969

$PJCIOE2,2024-04-18 17:40:58,20240417,092030,3425965,092040,3425960,092050,3425958,092100,3425953,092110,3425951,092120,3425943,092130,3425940,092140,3425936,092150,3425934,092200,3425931,092210,3425930,092220,3425925,092230,3425925,092240,3425920,092250,3425920,092300,3425920,092310,3425921,092320,3425918,092330,3425921,092340,3425919,092350,3425923,092400,3425923,092410,3425925,092420,3425924,092430,3425926,092440,3425927,092450,3425934,092500,3425936,092510,3425944,092520,3425940,092530,3425940,092540,3425940,092550,3425945,092600,3425948,092610,3425953,092620,3425954,092630,3425958,092640,3425963,092650,3425965,092700,3425963,092710,3425969,092720,3425968,092730,3425975,092740,3425975,092750,3425980,092800,3425987,092810,3425990,092820,3425988,092830,3425993,092840,3425992,092850,3425999,092900,3426003,092910,3426009,092920,3426010,092930,3426010,092940,3426011,092950,3426014,093000,3426015,093010,3426019

$PJCIOE2,2024-04-18 17:41:09,20240417,093020,3426015,093030,3426019,093040,3426017,093050,3426024,093100,3426029,093110,3426034,093120,3426033,093130,3426033,093140,3426032,093150,3426034,093200,3426034,093210,3426036,093220,3426036,093230,3426042,093240,3426041,093250,3426047,093300,3426051,093310,3426051,093320,3426048,093330,3426049,093340,3426050,093350,3426053,093400,3426054,093410,3426055,093420,3426053,093430,3426057,093440,3426057,093450,3426058,093500,3426061,093510,3426058,093520,3426059,093530,3426060,093540,3426059,093550,3426061,093600,3426060,093610,3426060,093620,3426057,093630,3426057,093640,3426058,093650,3426060,093700,3426056,093710,3426057,093720,3426052,093730,3426052,093740,3426051,093750,3426051,093800,3426048,093810,3426048,093820,3426043,093830,3426046,093840,3426043,093850,3426042,093900,3426041,093910,3426039,093920,3426033,093930,3426035,093940,3426033,093950,3426033,094000,3426031

$PJCIOE2,2024-04-18 17:41:21,20240417,094010,3426030,094020,3426025,094030,3426024,094040,3426020,094050,3426018,094100,3426014,094110,3426016,094120,3426013,094130,3426009,094140,3426006,094150,3426005,094200,3426003,094210,3426001,094220,3425997,094230,3425997,094240,3425997,094250,3425997,094300,3425996,094310,3425997,094320,3425990,094330,3425991,094340,3425989,094350,3425991,094400,3425991,094410,3425992,094420,3425988,094430,3425990,094440,3425986,094450,3425984,094500,3425983,094510,3425986,094520,3425986,094530,3425987,094540,3425985,094550,3425989,094600,3425986,094610,3425990,094620,3425987,094630,3425991,094640,3425989,094650,3425989,094700,3425989,094710,3425993,094720,3425989,094730,3425991,094740,3425990,094750,3425995,094800,3425995,094810,3425996,094820,3425996,094830,3425998,094840,3425999,094850,3426000,094900,3425999,094910,3426003,094920,3426001,094930,3426004,094940,3426003,094950,3426008

$PJCIOE2,2024-04-18 17:41:32,20240417,095000,3426008,095010,3426010,095020,3426007,095030,3426011,095040,3426009,095050,3426011,095100,3426010,095110,3426013,095120,3426012,095130,3426013,095140,3426014,095150,3426015,095200,3426015,095210,3426014,095220,3426012,095230,3426014,095240,3426013,095250,3426016,095300,3426014,095310,3426012,095320,3426011,095330,3426011,095340,3426008,095350,3426010,095400,3426009,095410,3426005,095420,3426001,095430,3426001,095440,3425998,095450,3426000,095500,3425997,095510,3425996,095520,3425990,095530,3425989,095540,3425987,095550,3425987,095600,3425983,095610,3425981,095620,3425976,095630,3425979,095640,3425973,095650,3425974,095700,3425970,095710,3425968,095720,3425962,095730,3425960,095740,3425957,095750,3425955,095800,3425951,095810,3425950,095820,3425946,095830,3425941,095840,3425936,095850,3425936,095900,3425930,095910,3425929,095920,3425923,095930,3425921,095940,3425918

$PJCIOE2,2024-04-18 17:41:44,20240417,095950,3425918,100000,3425915,100010,3425913,100020,3425906,100030,3425905,100040,3425899,100050,3425899,100100,3425896,100110,3425895,100120,3425890,100130,3425889,100140,3425886,100150,3425885,100200,3425882,100210,3425882,100220,3425878,100230,3425880,100240,3425878,100250,3425879,100300,3425876,100310,3425880,100320,3425876,100330,3425879,100340,3425880,100350,3425884,100400,3425881,100410,3425885,100420,3425884,100430,3425886,100440,3425885,100450,3425887,100500,3425891,100510,3425892,100520,3425892,100530,3425896,100540,3425894,100550,3425901,100600,3425900,100610,3425904,100620,3425904,100630,3425906,100640,3425907,100650,3425912,100700,3425911,100710,3425917,100720,3425917,100730,3425918,100740,3425919,100750,3425923,100800,3425921,100810,3425924,100820,3425923,100830,3425925,100840,3425924,100850,3425926,100900,3425924,100910,3425924,100920,3425923,100930,3425926

$PJCIOE2,2024-04-18 17:41:55,20240417,100940,3425926,100950,3425934,101000,3425934,101010,3425935,101020,3425935,101030,3425936,101040,3425939,101050,3425947,101100,3425953,101110,3425960,101120,3425965,101130,3425971,101140,3425973,101150,3425978,101200,3425981,101210,3425985,101220,3425986,101230,3425992,101240,3425993,101250,3425997,101300,3425998,101310,3426000,101320,3425999,101330,3426000,101340,3425997,101350,3425996,101400,3425994,101410,3425993,101420,3425989,101430,3425989,101440,3425989,101450,3425992,101500,3425989,101510,3425984,101520,3425977,101530,3425974,101540,3425965,101550,3425962,101600,3425954,101610,3425950,101620,3425939,101630,3425933,101640,3425927,101650,3425924,101700,3425918,101710,3425916,101720,3425907,101730,3425901,101740,3425894,101750,3425889,101800,3425881,101810,3425877,101820,3425868,101830,3425862,101840,3425856,101850,3425852,101900,3425842,101910,3425839,101920,3425832

$PJCIOE2,2024-04-18 17:42:07,20240417,101930,3425828,101940,3425822,101950,3425821,102000,3425814,102010,3425810,102020,3425799,102030,3425791,102040,3425782,102050,3425777,102100,3425767,102110,3425762,102120,3425754,102130,3425749,102140,3425741,102150,3425737,102200,3425732,102210,3425728,102220,3425718,102230,3425715,102240,3425711,102250,3425709,102300,3425705,102310,3425703,102320,3425694,102330,3425693,102340,3425686,102350,3425681,102400,3425674,102410,3425668,102420,3425662,102430,3425659,102440,3425653,102450,3425651,102500,3425644,102510,3425643,102520,3425635,102530,3425632,102540,3425628,102550,3425626,102600,3425624,102610,3425624,102620,3425622,102630,3425622,102640,3425620,102650,3425623,102700,3425620,102710,3425623,102720,3425621,102730,3425624,102740,3425622,102750,3425625,102800,3425622,102810,3425626,102820,3425626,102830,3425627,102840,3425625,102850,3425631,102900,3425630,102910,3425632

$PJCIOE2,2024-04-18 17:42:19,20240417,102920,3425628,102930,3425631,102940,3425630,102950,3425636,103000,3425638,103010,3425642,103020,3425642,103030,3425645,103040,3425645,103050,3425651,103100,3425651,103110,3425655,103120,3425654,103130,3425658,103140,3425659,103150,3425664,103200,3425666,103210,3425671,103220,3425671,103230,3425677,103240,3425679,103250,3425683,103300,3425684,103310,3425689,103320,3425686,103330,3425689,103340,3425687,103350,3425692,103400,3425691,103410,3425693,103420,3425690,103430,3425692,103440,3425692,103450,3425693,103500,3425693,103510,3425695,103520,3425691,103530,3425694,103540,3425692,103550,3425695,103600,3425692,103610,3425693,103620,3425690,103630,3425690,103640,3425687,103650,3425688,103700,3425684,103710,3425687,103720,3425679,103730,3425680,103740,3425676,103750,3425677,103800,3425675,103810,3425671,103820,3425665,103830,3425665,103840,3425661,103850,3425662,103900,3425657

$PJCIOE2,2024-04-18 17:42:30,20240417,103910,3425658,103920,3425654,103930,3425653,103940,3425650,103950,3425653,104000,3425650,104010,3425652,104020,3425645,104030,3425647,104040,3425646,104050,3425650,104100,3425649,104110,3425651,104120,3425646,104130,3425647,104140,3425645,104150,3425645,104200,3425645,104210,3425645,104220,3425643,104230,3425643,104240,3425640,104250,3425640,104300,3425636,104310,3425634,104320,3425629,104330,3425629,104340,3425625,104350,3425626,104400,3425628,104410,3425623,104420,3425614,104430,3425608,104440,3425606,104450,3425607,104500,3425605,104510,3425605,104520,3425603,104530,3425603,104540,3425599,104550,3425598,104600,3425595,104610,3425593,104620,3425589,104630,3425591,104640,3425588,104650,3425589,104700,3425590,104710,3425592,104720,3425589,104730,3425589,104740,3425588,104750,3425591,104800,3425590,104810,3425593,104820,3425590,104830,3425593,104840,3425591,104850,3425595

$PJCIOE2,2024-04-18 17:42:42,20240417,104900,3425596,104910,3425600,104920,3425598,104930,3425599,104940,3425599,104950,3425604,105000,3425605,105010,3425611,105020,3425611,105030,3425614,105040,3425617,105050,3425624,105100,3425627,105110,3425632,105120,3425632,105130,3425637,105140,3425640,105150,3425647,105200,3425647,105210,3425650,105220,3425651,105230,3425654,105240,3425654,105250,3425658,105300,3425658,105310,3425663,105320,3425661,105330,3425662,105340,3425662,105350,3425665,105400,3425663,105410,3425667,105420,3425663,105430,3425663,105440,3425663,105450,3425665,105500,3425664,105510,3425665,105520,3425663,105530,3425665,105540,3425664,105550,3425664,105600,3425663,105610,3425664,105620,3425661,105630,3425664,105640,3425661,105650,3425664,105700,3425662,105710,3425664,105720,3425660,105730,3425662,105740,3425660,105750,3425660,105800,3425659,105810,3425660,105820,3425655,105830,3425656,105840,3425654

$PJCIOE2,2024-04-18 17:42:53,20240417,105850,3425653,105900,3425654,105910,3425653,105920,3425650,105930,3425650,105940,3425647,105950,3425648,110000,3425644,110010,3425646,110020,3425643,110030,3425645,110040,3425642,110050,3425643,110100,3425643,110110,3425645,110120,3425641,110130,3425642,110140,3425641,110150,3425643,110200,3425640,110210,3425640,110220,3425636,110230,3425639,110240,3425635,110250,3425638,110300,3425634,110310,3425634,110320,3425629,110330,3425628,110340,3425627,110350,3425628,110400,3425626,110410,3425627,110420,3425626,110430,3425624,110440,3425621,110450,3425623,110500,3425621,110510,3425622,110520,3425617,110530,3425618,110540,3425617,110550,3425616,110600,3425614,110610,3425617,110620,3425615,110630,3425614,110640,3425610,110650,3425612,110700,3425611,110710,3425613,110720,3425611,110730,3425613,110740,3425613,110750,3425615,110800,3425615,110810,3425616,110820,3425613,110830,3425617

$PJCIOE2,2024-04-18 17:43:05,20240417,110840,3425617,110850,3425620,110900,3425622,110910,3425626,110920,3425624,110930,3425625,110940,3425623,110950,3425623,111000,3425621,111010,3425625,111020,3425622,111030,3425626,111040,3425626,111050,3425630,111100,3425631,111110,3425633,111120,3425633,111130,3425635,111140,3425637,111150,3425641,111200,3425643,111210,3425646,111220,3425645,111230,3425647,111240,3425649,111250,3425654,111300,3425656,111310,3425658,111320,3425655,111330,3425661,111340,3425663,111350,3425668,111400,3425669,111410,3425674,111420,3425674,111430,3425680,111440,3425680,111450,3425683,111500,3425684,111510,3425688,111520,3425687,111530,3425692,111540,3425695,111550,3425701,111600,3425701,111610,3425707,111620,3425706,111630,3425712,111640,3425713,111650,3425718,111700,3425721,111710,3425725,111720,3425724,111730,3425730,111740,3425731,111750,3425738,111800,3425738,111810,3425743,111820,3425745

$PJCIOE2,2024-04-18 17:43:16,20240417,111830,3425750,111840,3425752,111850,3425756,111900,3425759,111910,3425760,111920,3425759,111930,3425762,111940,3425764,111950,3425767,112000,3425767,112010,3425773,112020,3425774,112030,3425778,112040,3425779,112050,3425782,112100,3425782,112110,3425788,112120,3425786,112130,3425790,112140,3425791,112150,3425792,112200,3425793,112210,3425797,112220,3425794,112230,3425798,112240,3425798,112250,3425802,112300,3425803,112310,3425808,112320,3425807,112330,3425810,112340,3425811,112350,3425816,112400,3425817,112410,3425820,112420,3425820,112430,3425822,112440,3425824,112450,3425828,112500,3425828,112510,3425832,112520,3425830,112530,3425833,112540,3425833,112550,3425837,112600,3425836,112610,3425838,112620,3425837,112630,3425838,112640,3425838,112650,3425839,112700,3425842,112710,3425843,112720,3425840,112730,3425842,112740,3425841,112750,3425845,112800,3425844,112810,3425843

$PJCIOE2,2024-04-18 17:43:28,20240417,112820,3425842,112830,3425844,112840,3425843,112850,3425846,112900,3425848,112910,3425850,112920,3425847,112930,3425847,112940,3425846,112950,3425850,113000,3425849,113010,3425852,113020,3425851,113030,3425853,113040,3425854,113050,3425857,113100,3425859,113110,3425864,113120,3425861,113130,3425868,113140,3425867,113150,3425872,113200,3425871,113210,3425874,113220,3425873,113230,3425877,113240,3425877,113250,3425882,113300,3425883,113310,3425887,113320,3425887,113330,3425891,113340,3425889,113350,3425895,113400,3425895,113410,3425899,113420,3425898,113430,3425903,113440,3425904,113450,3425909,113500,3425907,113510,3425910,113520,3425906,113530,3425910,113540,3425910,113550,3425915,113600,3425916,113610,3425918,113620,3425916,113630,3425918,113640,3425917,113650,3425922,113700,3425921,113710,3425925,113720,3425924,113730,3425927,113740,3425925,113750,3425929,113800,3425930

$PJCIOE2,2024-04-18 17:43:39,20240417,113810,3425935,113820,3425933,113830,3425937,113840,3425936,113850,3425939,113900,3425941,113910,3425945,113920,3425944,113930,3425948,113940,3425950,113950,3425952,114000,3425952,114010,3425954,114020,3425952,114030,3425956,114040,3425957,114050,3425960,114100,3425962,114110,3425965,114120,3425964,114130,3425969,114140,3425971,114150,3425978,114200,3425979,114210,3425985,114220,3425983,114230,3425988,114240,3425991,114250,3425995,114300,3425992,114310,3425995,114320,3425995,114330,3426000,114340,3426001,114350,3426004,114400,3426006,114410,3426010,114420,3426009,114430,3426014,114440,3426016,114450,3426019,114500,3426018,114510,3426022,114520,3426024,114530,3426028,114540,3426029,114550,3426036,114600,3426036,114610,3426041,114620,3426042,114630,3426048,114640,3426050,114650,3426053,114700,3426055,114710,3426059,114720,3426060,114730,3426063,114740,3426065,114750,3426070

$PJCIOE2,2024-04-18 17:43:51,20240417,114800,3426071,114810,3426075,114820,3426072,114830,3426076,114840,3426075,114850,3426080,114900,3426080,114910,3426084,114920,3426085,114930,3426087,114940,3426089,114950,3426094,115000,3426094,115010,3426096,115020,3426096,115030,3426099,115040,3426099,115050,3426103,115100,3426105,115110,3426107,115120,3426106,115130,3426110,115140,3426109,115150,3426116,115200,3426117,115210,3426120,115220,3426120,115230,3426122,115240,3426123,115250,3426127,115300,3426127,115310,3426130,115320,3426129,115330,3426132,115340,3426134,115350,3426137,115400,3426138,115410,3426141,115420,3426142,115430,3426144,115440,3426146,115450,3426150,115500,3426149,115510,3426153,115520,3426154,115530,3426158,115540,3426157,115550,3426160,115600,3426160,115610,3426165,115620,3426165,115630,3426168,115640,3426166,115650,3426170,115700,3426171,115710,3426173,115720,3426173,115730,3426175,115740,3426175

$PJCIOE2,2024-04-18 17:44:02,20240417,115750,3426180,115800,3426180,115810,3426184,115820,3426184,115830,3426187,115840,3426189,115850,3426193,115900,3426193,115910,3426197,115920,3426194,115930,3426198,115940,3426199,115950,3426205,120000,3426208,120010,3426213,120020,3426214,120030,3426218,120040,3426219,120050,3426224,120100,3426225,120110,3426229,120120,3426228,120130,3426230,120140,3426233,120150,3426239,120200,3426242,120210,3426242,120220,3426242,120230,3426246,120240,3426243,120250,3426246,120300,3426247,120310,3426249,120320,3426249,120330,3426253,120340,3426254,120350,3426257,120400,3426259,120410,3426261,120420,3426262,120430,3426264,120440,3426265,120450,3426269,120500,3426270,120510,3426272,120520,3426270,120530,3426276,120540,3426279,120550,3426281,120600,3426278,120610,3426280,120620,3426275,120630,3426276,120640,3426275,120650,3426279,120700,3426279,120710,3426278,120720,3426275,120730,3426279

$PJCIOE2,2024-04-18 17:44:14,20240417,120740,3426280,120750,3426284,120800,3426283,120810,3426285,120820,3426282,120830,3426284,120840,3426283,120850,3426285,120900,3426287,120910,3426289,120920,3426285,120930,3426288,120940,3426289,120950,3426293,121000,3426292,121010,3426293,121020,3426292,121030,3426292,121040,3426291,121050,3426294,121100,3426295,121110,3426294,121120,3426295,121130,3426300,121140,3426299,121150,3426302,121200,3426303,121210,3426305,121220,3426301,121230,3426302,121240,3426303,121250,3426306,121300,3426306,121310,3426306,121320,3426304,121330,3426304,121340,3426302,121350,3426304,121400,3426302,121410,3426302,121420,3426297,121430,3426296,121440,3426294,121450,3426298,121500,3426296,121510,3426297,121520,3426293,121530,3426295,121540,3426293,121550,3426295,121600,3426294,121610,3426298,121620,3426293,121630,3426294,121640,3426290,121650,3426291,121700,3426289,121710,3426292,121720,3426289

$PJCIOE2,2024-04-18 17:44:25,20240417,121730,3426288,121740,3426286,121750,3426286,121800,3426283,121810,3426283,121820,3426278,121830,3426277,121840,3426275,121850,3426276,121900,3426274,121910,3426273,121920,3426269,121930,3426267,121940,3426266,121950,3426265,122000,3426261,122010,3426261,122020,3426257,122030,3426258,122040,3426254,122050,3426253,122100,3426251,122110,3426251,122120,3426245,122130,3426244,122140,3426240,122150,3426240,122200,3426238,122210,3426235,122220,3426226,122230,3426225,122240,3426221,122250,3426220,122300,3426213,122310,3426212,122320,3426204,122330,3426203,122340,3426196,122350,3426194,122400,3426186,122410,3426184,122420,3426176,122430,3426171,122440,3426163,122450,3426160,122500,3426151,122510,3426147,122520,3426140,122530,3426136,122540,3426130,122550,3426125,122600,3426121,122610,3426119,122620,3426110,122630,3426108,122640,3426101,122650,3426097,122700,3426090,122710,3426084

$PJCIOE2,2024-04-18 17:44:37,20240417,122720,3426077,122730,3426071,122740,3426066,122750,3426061,122800,3426052,122810,3426047,122820,3426038,122830,3426034,122840,3426027,122850,3426022,122900,3426013,122910,3426010,122920,3425999,122930,3425996,122940,3425988,122950,3425983,123000,3425979,123010,3425974,123020,3425964,123030,3425960,123040,3425953,123050,3425952,123100,3425944,123110,3425941,123120,3425931,123130,3425931,123140,3425927,123150,3425921,123200,3425913,123210,3425908,123220,3425901,123230,3425899,123240,3425893,123250,3425890,123300,3425885,123310,3425882,123320,3425873,123330,3425870,123340,3425865,123350,3425862,123400,3425859,123410,3425857,123420,3425851,123430,3425849,123440,3425847,123450,3425847,123500,3425842,123510,3425837,123520,3425828,123530,3425825,123540,3425822,123550,3425823,123600,3425819,123610,3425817,123620,3425810,123630,3425808,123640,3425800,123650,3425797,123700,3425791

$PJCIOE2,2024-04-18 17:44:48,20240417,123710,3425789,123720,3425780,123730,3425776,123740,3425771,123750,3425768,123800,3425764,123810,3425762,123820,3425756,123830,3425751,123840,3425746,123850,3425745,123900,3425743,123910,3425741,123920,3425737,123930,3425736,123940,3425732,123950,3425732,124000,3425728,124010,3425727,124020,3425721,124030,3425721,124040,3425716,124050,3425713,124100,3425707,124110,3425707,124120,3425702,124130,3425700,124140,3425696,124150,3425695,124200,3425689,124210,3425687,124220,3425682,124230,3425680,124240,3425678,124250,3425675,124300,3425669,124310,3425665,124320,3425657,124330,3425655,124340,3425649,124350,3425648,124400,3425645,124410,3425641,124420,3425634,124430,3425631,124440,3425624,124450,3425622,124500,3425617,124510,3425616,124520,3425605,124530,3425604,124540,3425599,124550,3425596,124600,3425590,124610,3425585,124620,3425578,124630,3425575,124640,3425570,124650,3425568

$PJCIOE2,2024-04-18 17:45:00,20240417,124700,3425563,124710,3425562,124720,3425557,124730,3425554,124740,3425551,124750,3425552,124800,3425549,124810,3425547,124820,3425544,124830,3425544,124840,3425538,124850,3425537,124900,3425532,124910,3425532,124920,3425527,124930,3425523,124940,3425520,124950,3425521,125000,3425517,125010,3425517,125020,3425508,125030,3425509,125040,3425502,125050,3425502,125100,3425499,125110,3425497,125120,3425491,125130,3425488,125140,3425481,125150,3425481,125200,3425477,125210,3425475,125220,3425468,125230,3425465,125240,3425462,125250,3425459,125300,3425455,125310,3425455,125320,3425449,125330,3425449,125340,3425445,125350,3425447,125400,3425444,125410,3425445,125420,3425440,125430,3425438,125440,3425436,125450,3425436,125500,3425434,125510,3425435,125520,3425431,125530,3425432,125540,3425429,125550,3425429,125600,3425426,125610,3425425,125620,3425422,125630,3425422,125640,3425420

$PJCIOE2,2024-04-18 17:45:12,20240417,125650,3425417,125700,3425415,125710,3425414,125720,3425408,125730,3425406,125740,3425402,125750,3425401,125800,3425398,125810,3425397,125820,3425390,125830,3425390,125840,3425386,125850,3425385,125900,3425382,125910,3425379,125920,3425373,125930,3425371,125940,3425367,125950,3425365,130000,3425360,130010,3425357,130020,3425352,130030,3425351,130040,3425348,130050,3425347,130100,3425344,130110,3425343,130120,3425340,130130,3425337,130140,3425335,130150,3425332,130200,3425328,130210,3425325,130220,3425319,130230,3425316,130240,3425314,130250,3425313,130300,3425310,130310,3425311,130320,3425305,130330,3425307,130340,3425302,130350,3425302,130400,3425297,130410,3425295,130420,3425291,130430,3425292,130440,3425290,130450,3425291,130500,3425289,130510,3425291,130520,3425286,130530,3425288,130540,3425285,130550,3425287,130600,3425283,130610,3425284,130620,3425280,130630,3425279

$PJCIOE2,2024-04-18 17:45:23,20240417,130640,3425276,130650,3425278,130700,3425277,130710,3425276,130720,3425273,130730,3425275,130740,3425272,130750,3425273,130800,3425272,130810,3425274,130820,3425272,130830,3425272,130840,3425271,130850,3425274,130900,3425273,130910,3425273,130920,3425268,130930,3425268,130940,3425265,130950,3425266,131000,3425266,131010,3425264,131020,3425261,131030,3425259,131040,3425256,131050,3425254,131100,3425248,131110,3425249,131120,3425241,131130,3425239,131140,3425235,131150,3425235,131200,3425231,131210,3425230,131220,3425225,131230,3425224,131240,3425223,131250,3425223,131300,3425218,131310,3425216,131320,3425213,131330,3425212,131340,3425207,131350,3425207,131400,3425204,131410,3425201,131420,3425194,131430,3425192,131440,3425188,131450,3425187,131500,3425184,131510,3425181,131520,3425175,131530,3425172,131540,3425166,131550,3425167,131600,3425163,131610,3425162,131620,3425156

$PJCIOE2,2024-04-18 17:45:35,20240417,131630,3425153,131640,3425150,131650,3425150,131700,3425146,131710,3425146,131720,3425139,131730,3425140,131740,3425135,131750,3425135,131800,3425133,131810,3425131,131820,3425125,131830,3425124,131840,3425119,131850,3425120,131900,3425115,131910,3425114,131920,3425108,131930,3425106,131940,3425103,131950,3425103,132000,3425101,132010,3425097,132020,3425091,132030,3425088,132040,3425085,132050,3425082,132100,3425077,132110,3425077,132120,3425070,132130,3425071,132140,3425065,132150,3425064,132200,3425061,132210,3425061,132220,3425057,132230,3425058,132240,3425054,132250,3425054,132300,3425051,132310,3425050,132320,3425044,132330,3425043,132340,3425038,132350,3425037,132400,3425036,132410,3425033,132420,3425028,132430,3425029,132440,3425024,132450,3425023,132500,3425018,132510,3425017,132520,3425010,132530,3425010,132540,3425003,132550,3425003,132600,3424999,132610,3424995

$PJCIOE2,2024-04-18 17:45:46,20240417,132620,3424989,132630,3424984,132640,3424978,132650,3424977,132700,3424972,132710,3424971,132720,3424962,132730,3424960,132740,3424953,132750,3424952,132800,3424947,132810,3424946,132820,3424938,132830,3424933,132840,3424927,132850,3424926,132900,3424921,132910,3424919,132920,3424911,132930,3424910,132940,3424906,132950,3424904,133000,3424896,133010,3424896,133020,3424887,133030,3424886,133040,3424881,133050,3424878,133100,3424872,133110,3424871,133120,3424866,133130,3424864,133140,3424858,133150,3424856,133200,3424851,133210,3424847,133220,3424839,133230,3424835,133240,3424831,133250,3424827,133300,3424819,133310,3424815,133320,3424807,133330,3424803,133340,3424797,133350,3424793,133400,3424787,133410,3424782,133420,3424775,133430,3424769,133440,3424761,133450,3424759,133500,3424752,133510,3424749,133520,3424742,133530,3424738,133540,3424731,133550,3424728,133600,3424722

$PJCIOE2,2024-04-18 17:45:58,20240417,133610,3424716,133620,3424708,133630,3424705,133640,3424696,133650,3424693,133700,3424687,133710,3424684,133720,3424675,133730,3424671,133740,3424664,133750,3424658,133800,3424651,133810,3424646,133820,3424638,133830,3424633,133840,3424625,133850,3424623,133900,3424615,133910,3424611,133920,3424599,133930,3424595,133940,3424587,133950,3424582,134000,3424575,134010,3424570,134020,3424560,134030,3424555,134040,3424546,134050,3424545,134100,3424536,134110,3424533,134120,3424527,134130,3424525,134140,3424521,134150,3424517,134200,3424513,134210,3424509,134220,3424503,134230,3424500,134240,3424493,134250,3424491,134300,3424483,134310,3424478,134320,3424473,134330,3424470,134340,3424464,134350,3424461,134400,3424456,134410,3424452,134420,3424443,134430,3424438,134440,3424432,134450,3424429,134500,3424424,134510,3424419,134520,3424412,134530,3424406,134540,3424400,134550,3424399

$PJCIOE2,2024-04-18 17:46:09,20240417,134600,3424393,134610,3424391,134620,3424383,134630,3424377,134640,3424374,134650,3424374,134700,3424370,134710,3424368,134720,3424359,134730,3424358,134740,3424354,134750,3424354,134800,3424349,134810,3424346,134820,3424340,134830,3424340,134840,3424335,134850,3424333,134900,3424326,134910,3424328,134920,3424322,134930,3424322,134940,3424320,134950,3424319,135000,3424315,135010,3424314,135020,3424309,135030,3424309,135040,3424307,135050,3424305,135100,3424302,135110,3424299,135120,3424296,135130,3424294,135140,3424291,135150,3424293,135200,3424285,135210,3424287,135220,3424279,135230,3424279,135240,3424274,135250,3424273,135300,3424270,135310,3424267,135320,3424262,135330,3424259,135340,3424253,135350,3424251,135400,3424245,135410,3424242,135420,3424235,135430,3424229,135440,3424225,135450,3424223,135500,3424217,135510,3424212,135520,3424204,135530,3424202,135540,3424196

$PJCIOE2,2024-04-18 17:46:21,20240417,135550,3424193,135600,3424185,135610,3424182,135620,3424175,135630,3424172,135640,3424170,135650,3424169,135700,3424163,135710,3424162,135720,3424155,135730,3424153,135740,3424148,135750,3424145,135800,3424143,135810,3424141,135820,3424134,135830,3424133,135840,3424130,135850,3424129,135900,3424126,135910,3424124,135920,3424115,135930,3424114,135940,3424110,135950,3424110,140000,3424103,140010,3424103,140020,3424096,140030,3424095,140040,3424091,140050,3424089,140100,3424083,140110,3424079,140120,3424074,140130,3424071,140140,3424065,140150,3424063,140200,3424056,140210,3424056,140220,3424048,140230,3424046,140240,3424043,140250,3424040,140300,3424032,140310,3424030,140320,3424022,140330,3424021,140340,3424014,140350,3424013,140400,3424009,140410,3424005,140420,3423999,140430,3423995,140440,3423990,140450,3423990,140500,3423985,140510,3423981,140520,3423974,140530,3423973

$PJCIOE2,2024-04-18 17:46:32,20240417,140540,3423969,140550,3423967,140600,3423961,140610,3423959,140620,3423952,140630,3423951,140640,3423946,140650,3423944,140700,3423942,140710,3423940,140720,3423933,140730,3423930,140740,3423923,140750,3423921,140800,3423916,140810,3423913,140820,3423907,140830,3423901,140840,3423896,140850,3423892,140900,3423887,140910,3423885,140920,3423880,140930,3423881,140940,3423872,140950,3423871,141000,3423865,141010,3423860,141020,3423853,141030,3423851,141040,3423845,141050,3423843,141100,3423838,141110,3423838,141120,3423830,141130,3423827,141140,3423823,141150,3423820,141200,3423818,141210,3423815,141220,3423808,141230,3423806,141240,3423800,141250,3423799,141300,3423793,141310,3423792,141320,3423785,141330,3423782,141340,3423777,141350,3423776,141400,3423771,141410,3423768,141420,3423762,141430,3423760,141440,3423755,141450,3423755,141500,3423748,141510,3423744,141520,3423737

$PJCIOE2,2024-04-18 17:46:44,20240417,141530,3423733,141540,3423727,141550,3423726,141600,3423722,141610,3423719,141620,3423710,141630,3423707,141640,3423702,141650,3423702,141700,3423696,141710,3423691,141720,3423686,141730,3423684,141740,3423680,141750,3423680,141800,3423674,141810,3423672,141820,3423666,141830,3423665,141840,3423660,141850,3423656,141900,3423651,141910,3423648,141920,3423644,141930,3423643,141940,3423639,141950,3423640,142000,3423637,142010,3423635,142020,3423631,142030,3423629,142040,3423627,142050,3423627,142100,3423625,142110,3423623,142120,3423620,142130,3423618,142140,3423616,142150,3423615,142200,3423611,142210,3423610,142220,3423607,142230,3423604,142240,3423601,142250,3423602,142300,3423597,142310,3423593,142320,3423587,142330,3423586,142340,3423580,142350,3423576,142400,3423572,142410,3423569,142420,3423561,142430,3423558,142440,3423552,142450,3423550,142500,3423545,142510,3423541

$PJCIOE2,2024-04-18 17:46:55,20240417,142520,3423534,142530,3423531,142540,3423526,142550,3423524,142600,3423518,142610,3423515,142620,3423510,142630,3423509,142640,3423506,142650,3423503,142700,3423499,142710,3423497,142720,3423490,142730,3423493,142740,3423487,142750,3423485,142800,3423480,142810,3423479,142820,3423474,142830,3423472,142840,3423466,142850,3423465,142900,3423461,142910,3423458,142920,3423453,142930,3423452,142940,3423448,142950,3423446,143000,3423443,143010,3423441,143020,3423435,143030,3423429,143040,3423425,143050,3423422,143100,3423420,143110,3423416,143120,3423409,143130,3423410,143140,3423404,143150,3423405,143200,3423400,143210,3423399,143220,3423393,143230,3423392,143240,3423386,143250,3423386,143300,3423379,143310,3423378,143320,3423371,143330,3423370,143340,3423367,143350,3423364,143400,3423360,143410,3423356,143420,3423350,143430,3423350,143440,3423344,143450,3423344,143500,3423338

$PJCIOE2,2024-04-18 17:47:07,20240417,143510,3423339,143520,3423334,143530,3423332,143540,3423326,143550,3423326,143600,3423322,143610,3423319,143620,3423312,143630,3423311,143640,3423309,143650,3423308,143700,3423304,143710,3423301,143720,3423294,143730,3423290,143740,3423283,143750,3423282,143800,3423276,143810,3423273,143820,3423263,143830,3423259,143840,3423251,143850,3423249,143900,3423244,143910,3423242,143920,3423231,143930,3423231,143940,3423219,143950,3423218,144000,3423208,144010,3423205,144020,3423200,144030,3423196,144040,3423188,144050,3423184,144100,3423178,144110,3423175,144120,3423165,144130,3423161,144140,3423154,144150,3423151,144200,3423143,144210,3423138,144220,3423130,144230,3423124,144240,3423121,144250,3423117,144300,3423112,144310,3423105,144320,3423095,144330,3423091,144340,3423085,144350,3423082,144400,3423074,144410,3423068,144420,3423059,144430,3423056,144440,3423050,144450,3423040

$PJCIOE2,2024-04-18 17:47:18,20240417,144500,3423036,144510,3423029,144520,3423019,144530,3423017,144540,3423009,144550,3423007,144600,3422999,144610,3422995,144620,3422988,144630,3422985,144640,3422977,144650,3422975,144700,3422969,144710,3422964,144720,3422955,144730,3422953,144740,3422947,144750,3422945,144800,3422937,144810,3422931,144820,3422924,144830,3422920,144840,3422916,144850,3422913,144900,3422906,144910,3422903,144920,3422893,144930,3422888,144940,3422883,144950,3422880,145000,3422876,145010,3422871,145020,3422864,145030,3422859,145040,3422854,145050,3422853,145100,3422848,145110,3422846,145120,3422836,145130,3422835,145140,3422829,145150,3422824,145200,3422819,145210,3422817,145220,3422810,145230,3422808,145240,3422801,145250,3422798,145300,3422793,145310,3422787,145320,3422784,145330,3422781,145340,3422776,145350,3422774,145400,3422766,145410,3422764,145420,3422759,145430,3422754,145440,3422750

$PJCIOE2,2024-04-18 17:47:30,20240417,145450,3422748,145500,3422741,145510,3422739,145520,3422734,145530,3422730,145540,3422724,145550,3422721,145600,3422717,145610,3422716,145620,3422710,145630,3422705,145640,3422704,145650,3422700,145700,3422695,145710,3422696,145720,3422688,145730,3422684,145740,3422680,145750,3422679,145800,3422676,145810,3422673,145820,3422665,145830,3422661,145840,3422654,145850,3422653,145900,3422649,145910,3422644,145920,3422638,145930,3422635,145940,3422629,145950,3422627,150000,3422624,150010,3422622,150020,3422615,150030,3422613,150040,3422605,150050,3422603,150100,3422602,150110,3422599,150120,3422591,150130,3422590,150140,3422585,150150,3422584,150200,3422580,150210,3422579,150220,3422572,150230,3422575,150240,3422569,150250,3422570,150300,3422564,150310,3422559,150320,3422556,150330,3422551,150340,3422549,150350,3422548,150400,3422542,150410,3422538,150420,3422533,150430,3422532

$PJCIOE2,2024-04-18 17:47:41,20240417,150440,3422528,150450,3422528,150500,3422521,150510,3422520,150520,3422514,150530,3422511,150540,3422504,150550,3422500,150600,3422495,150610,3422493,150620,3422486,150630,3422483,150640,3422476,150650,3422471,150700,3422465,150710,3422462,150720,3422456,150730,3422450,150740,3422444,150750,3422441,150800,3422437,150810,3422435,150820,3422427,150830,3422425,150840,3422420,150850,3422418,150900,3422411,150910,3422407,150920,3422400,150930,3422395,150940,3422387,150950,3422389,151000,3422384,151010,3422378,151020,3422372,151030,3422367,151040,3422363,151050,3422362,151100,3422357,151110,3422353,151120,3422345,151130,3422340,151140,3422334,151150,3422335,151200,3422330,151210,3422330,151220,3422321,151230,3422317,151240,3422313,151250,3422316,151300,3422311,151310,3422308,151320,3422305,151330,3422305,151340,3422303,151350,3422305,151400,3422299,151410,3422298,151420,3422297

$PJCIOE2,2024-04-18 17:47:53,20240417,151430,3422298,151440,3422300,151450,3422304,151500,3422302,151510,3422302,151520,3422299,151530,3422304,151540,3422304,151550,3422308,151600,3422305,151610,3422304,151620,3422302,151630,3422303,151640,3422304,151650,3422306,151700,3422303,151710,3422301,151720,3422296,151730,3422295,151740,3422291,151750,3422292,151800,3422288,151810,3422288,151820,3422284,151830,3422280,151840,3422275,151850,3422272,151900,3422270,151910,3422269,151920,3422264,151930,3422265,151940,3422253,151950,3422254,152000,3422252,152010,3422250,152020,3422243,152030,3422240,152040,3422235,152050,3422237,152100,3422238,152110,3422236,152120,3422231,152130,3422229,152140,3422224,152150,3422226,152200,3422221,152210,3422221,152220,3422214,152230,3422214,152240,3422209,152250,3422210,152300,3422205,152310,3422203,152320,3422201,152330,3422198,152340,3422195,152350,3422196,152400,3422190,152410,3422193

$PJCIOE2,2024-04-18 17:48:05,20240417,152420,3422189,152430,3422188,152440,3422185,152450,3422188,152500,3422187,152510,3422186,152520,3422185,152530,3422182,152540,3422178,152550,3422180,152600,3422180,152610,3422181,152620,3422178,152630,3422180,152640,3422177,152650,3422175,152700,3422177,152710,3422183,152720,3422176,152730,3422177,152740,3422180,152750,3422187,152800,3422183,152810,3422185,152820,3422185,152830,3422189,152840,3422189,152850,3422189,152900,3422194,152910,3422195,152920,3422193,152930,3422197,152940,3422196,152950,3422198,153000,3422198,153010,3422198,153020,3422197,153030,3422196,153040,3422194,153050,3422192,153100,3422189,153110,3422187,153120,3422184,153130,3422182,153140,3422186,153150,3422184,153200,3422180,153210,3422178,153220,3422175,153230,3422175,153240,3422172,153250,3422169,153300,3422170,153310,3422165,153320,3422164,153330,3422163,153340,3422162,153350,3422165,153400,3422160

$PJCIOE2,2024-04-18 17:48:16,20240417,153410,3422165,153420,3422159,153430,3422164,153440,3422162,153450,3422164,153500,3422166,153510,3422167,153520,3422170,153530,3422168,153540,3422173,153550,3422172,153600,3422173,153610,3422180,153620,3422175,153630,3422183,153640,3422184,153650,3422187,153700,3422189,153710,3422190,153720,3422190,153730,3422191,153740,3422194,153750,3422197,153800,3422194,153810,3422199,153820,3422194,153830,3422200,153840,3422199,153850,3422203,153900,3422204,153910,3422202,153920,3422200,153930,3422203,153940,3422201,153950,3422204,154000,3422204,154010,3422202,154020,3422200,154030,3422203,154040,3422200,154050,3422201,154100,3422196,154110,3422199,154120,3422196,154130,3422197,154140,3422195,154150,3422196,154200,3422195,154210,3422194,154220,3422192,154230,3422192,154240,3422188,154250,3422189,154300,3422184,154310,3422183,154320,3422179,154330,3422180,154340,3422178,154350,3422176

$PJCIOE2,2024-04-18 17:48:28,20240417,154400,3422171,154410,3422173,154420,3422171,154430,3422169,154440,3422169,154450,3422171,154500,3422167,154510,3422169,154520,3422165,154530,3422165,154540,3422164,154550,3422171,154600,3422167,154610,3422167,154620,3422161,154630,3422163,154640,3422160,154650,3422160,154700,3422156,154710,3422156,154720,3422153,154730,3422151,154740,3422148,154750,3422145,154800,3422142,154810,3422140,154820,3422134,154830,3422135,154840,3422130,154850,3422127,154900,3422122,154910,3422124,154920,3422117,154930,3422114,154940,3422113,154950,3422114,155000,3422108,155010,3422108,155020,3422103,155030,3422100,155040,3422101,155050,3422101,155100,3422097,155110,3422097,155120,3422090,155130,3422088,155140,3422086,155150,3422087,155200,3422087,155210,3422085,155220,3422082,155230,3422079,155240,3422078,155250,3422079,155300,3422076,155310,3422075,155320,3422069,155330,3422068,155340,3422071

$PJCIOE2,2024-04-18 17:48:39,20240417,155350,3422075,155400,3422072,155410,3422076,155420,3422069,155430,3422071,155440,3422069,155450,3422071,155500,3422073,155510,3422075,155520,3422070,155530,3422070,155540,3422068,155550,3422072,155600,3422070,155610,3422071,155620,3422065,155630,3422063,155640,3422059,155650,3422063,155700,3422061,155710,3422063,155720,3422061,155730,3422058,155740,3422055,155750,3422059,155800,3422057,155810,3422059,155820,3422054,155830,3422057,155840,3422056,155850,3422055,155900,3422052,155910,3422053,155920,3422049,155930,3422049,155940,3422045,155950,3422044,160000,3422042,160010,3422040,160020,3422033,160030,3422037,160040,3422032,160050,3422029,160100,3422027,160110,3422027,160120,3422024,160130,3422025,160140,3422022,160150,3422022,160200,3422016,160210,3422015,160220,3422010,160230,3422009,160240,3422003,160250,3422003,160300,3422002,160310,3422002,160320,3421997,160330,3421997

$PJCIOE2,2024-04-18 17:48:51,20240417,160340,3421992,160350,3421991,160400,3421988,160410,3421986,160420,3421982,160430,3421976,160440,3421973,160450,3421974,160500,3421970,160510,3421969,160520,3421964,160530,3421964,160540,3421960,160550,3421965,160600,3421958,160610,3421958,160620,3421955,160630,3421951,160640,3421949,160650,3421949,160700,3421946,160710,3421944,160720,3421937,160730,3421937,160740,3421935,160750,3421937,160800,3421933,160810,3421931,160820,3421926,160830,3421926,160840,3421922,160850,3421923,160900,3421916,160910,3421915,160920,3421912,160930,3421913,160940,3421908,160950,3421913,161000,3421911,161010,3421913,161020,3421914,161030,3421910,161040,3421911,161050,3421914,161100,3421910,161110,3421912,161120,3421909,161130,3421910,161140,3421911,161150,3421911,161200,3421911,161210,3421913,161220,3421908,161230,3421910,161240,3421911,161250,3421917,161300,3421914,161310,3421916,161320,3421915

$PJCIOE2,2024-04-18 17:49:02,20240417,161330,3421917,161340,3421921,161350,3421924,161400,3421925,161410,3421926,161420,3421927,161430,3421927,161440,3421930,161450,3421934,161500,3421934,161510,3421938,161520,3421934,161530,3421939,161540,3421937,161550,3421944,161600,3421947,161610,3421948,161620,3421948,161630,3421948,161640,3421950,161650,3421954,161700,3421952,161710,3421956,161720,3421955,161730,3421962,161740,3421960,161750,3421965,161800,3421968,161810,3421973,161820,3421971,161830,3421977,161840,3421981,161850,3421986,161900,3421990,161910,3421993,161920,3421997,161930,3422002,161940,3422005,161950,3422013,162000,3422014,162010,3422017,162020,3422018,162030,3422022,162040,3422030,162050,3422040,162100,3422043,162110,3422047,162120,3422048,162130,3422052,162140,3422053,162150,3422057,162200,3422061,162210,3422071,162220,3422071,162230,3422076,162240,3422078,162250,3422083,162300,3422085,162310,3422092

$PJCIOE2,2024-04-18 17:49:14,20240417,162320,3422089,162330,3422092,162340,3422096,162350,3422100,162400,3422100,162410,3422106,162420,3422108,162430,3422109,162440,3422105,162450,3422108,162500,3422111,162510,3422116,162520,3422115,162530,3422119,162540,3422118,162550,3422121,162600,3422124,162610,3422124,162620,3422121,162630,3422121,162640,3422122,162650,3422122,162700,3422124,162710,3422128,162720,3422125,162730,3422125,162740,3422125,162750,3422128,162800,3422128,162810,3422130,162820,3422128,162830,3422128,162840,3422127,162850,3422128,162900,3422130,162910,3422132,162920,3422128,162930,3422127,162940,3422127,162950,3422136,163000,3422137,163010,3422140,163020,3422140,163030,3422140,163040,3422138,163050,3422141,163100,3422141,163110,3422147,163120,3422149,163130,3422154,163140,3422157,163150,3422164,163200,3422163,163210,3422165,163220,3422165,163230,3422167,163240,3422171,163250,3422176,163300,3422180

$PJCIOE2,2024-04-18 17:49:25,20240417,163310,3422185,163320,3422182,163330,3422183,163340,3422186,163350,3422191,163400,3422190,163410,3422193,163420,3422189,163430,3422192,163440,3422192,163450,3422201,163500,3422199,163510,3422203,163520,3422201,163530,3422204,163540,3422204,163550,3422209,163600,3422210,163610,3422212,163620,3422213,163630,3422215,163640,3422215,163650,3422218,163700,3422216,163710,3422218,163720,3422216,163730,3422222,163740,3422223,163750,3422224,163800,3422225,163810,3422228,163820,3422226,163830,3422228,163840,3422225,163850,3422229,163900,3422226,163910,3422230,163920,3422227,163930,3422228,163940,3422229,163950,3422230,164000,3422227,164010,3422231,164020,3422229,164030,3422229,164040,3422230,164050,3422231,164100,3422228,164110,3422230,164120,3422228,164130,3422233,164140,3422231,164150,3422234,164200,3422233,164210,3422237,164220,3422238,164230,3422244,164240,3422246,164250,3422247

$PJCIOE2,2024-04-18 17:49:37,20240417,164300,3422244,164310,3422248,164320,3422245,164330,3422251,164340,3422253,164350,3422257,164400,3422258,164410,3422260,164420,3422259,164430,3422260,164440,3422261,164450,3422264,164500,3422268,164510,3422272,164520,3422270,164530,3422273,164540,3422273,164550,3422278,164600,3422275,164610,3422279,164620,3422275,164630,3422277,164640,3422282,164650,3422290,164700,3422290,164710,3422291,164720,3422291,164730,3422294,164740,3422293,164750,3422295,164800,3422294,164810,3422298,164820,3422298,164830,3422302,164840,3422303,164850,3422308,164900,3422307,164910,3422310,164920,3422311,164930,3422314,164940,3422314,164950,3422321,165000,3422317,165010,3422321,165020,3422320,165030,3422326,165040,3422329,165050,3422333,165100,3422334,165110,3422337,165120,3422339,165130,3422342,165140,3422348,165150,3422352,165200,3422353,165210,3422356,165220,3422355,165230,3422364,165240,3422367

$PJCIOE2,2024-04-18 17:49:48,20240417,165250,3422370,165300,3422374,165310,3422383,165320,3422384,165330,3422390,165340,3422389,165350,3422396,165400,3422401,165410,3422407,165420,3422410,165430,3422417,165440,3422419,165450,3422424,165500,3422427,165510,3422432,165520,3422434,165530,3422444,165540,3422448,165550,3422451,165600,3422452,165610,3422452,165620,3422453,165630,3422459,165640,3422460,165650,3422463,165700,3422465,165710,3422470,165720,3422464,165730,3422468,165740,3422467,165750,3422472,165800,3422472,165810,3422474,165820,3422474,165830,3422476,165840,3422475,165850,3422476,165900,3422475,165910,3422477,165920,3422476,165930,3422481,165940,3422479,165950,3422484,170000,3422484,170010,3422485,170020,3422482,170030,3422484,170040,3422481,170050,3422485,170100,3422485,170110,3422487,170120,3422484,170130,3422489,170140,3422488,170150,3422489,170200,3422488,170210,3422489,170220,3422488,170230,3422489

$PJCIOE2,2024-04-18 17:50:00,20240417,170240,3422490,170250,3422492,170300,3422488,170310,3422489,170320,3422485,170330,3422486,170340,3422487,170350,3422488,170400,3422489,170410,3422491,170420,3422487,170430,3422489,170440,3422488,170450,3422490,170500,3422486,170510,3422485,170520,3422481,170530,3422481,170540,3422477,170550,3422478,170600,3422477,170610,3422477,170620,3422472,170630,3422472,170640,3422470,170650,3422472,170700,3422465,170710,3422468,170720,3422464,170730,3422464,170740,3422461,170750,3422461,170800,3422455,170810,3422456,170820,3422451,170830,3422449,170840,3422448,170850,3422451,170900,3422449,170910,3422448,170920,3422442,170930,3422440,170940,3422437,170950,3422439,171000,3422436,171010,3422435,171020,3422430,171030,3422429,171040,3422423,171050,3422423,171100,3422420,171110,3422424,171120,3422421,171130,3422422,171140,3422419,171150,3422421,171200,3422417,171210,3422414,171220,3422410

$PJCIOE2,2024-04-18 17:50:11,20240417,171230,3422413,171240,3422411,171250,3422416,171300,3422415,171310,3422415,171320,3422415,171330,3422415,171340,3422412,171350,3422417,171400,3422416,171410,3422417,171420,3422416,171430,3422420,171440,3422421,171450,3422421,171500,3422421,171510,3422423,171520,3422418,171530,3422420,171540,3422419,171550,3422423,171600,3422425,171610,3422427,171620,3422425,171630,3422424,171640,3422424,171650,3422428,171700,3422427,171710,3422429,171720,3422428,171730,3422431,171740,3422432,171750,3422435,171800,3422434,171810,3422436,171820,3422433,171830,3422435,171840,3422434,171850,3422435,171900,3422436,171910,3422440,171920,3422439,171930,3422443,171940,3422442,171950,3422445,172000,3422445,172010,3422448,172020,3422447,172030,3422449,172040,3422451,172050,3422455,172100,3422455,172110,3422459,172120,3422459,172130,3422463,172140,3422462,172150,3422465,172200,3422467,172210,3422472

$PJCIOE2,2024-04-18 17:50:23,20240417,172220,3422472,172230,3422474,172240,3422471,172250,3422475,172300,3422478,172310,3422485,172320,3422484,172330,3422489,172340,3422491,172350,3422493,172400,3422493,172410,3422499,172420,3422501,172430,3422506,172440,3422507,172450,3422510,172500,3422510,172510,3422517,172520,3422518,172530,3422521,172540,3422522,172550,3422525,172600,3422526,172610,3422531,172620,3422533,172630,3422539,172640,3422540,172650,3422544,172700,3422544,172710,3422547,172720,3422549,172730,3422552,172740,3422551,172750,3422553,172800,3422554,172810,3422556,172820,3422555,172830,3422559,172840,3422558,172850,3422563,172900,3422564,172910,3422568,172920,3422569,172930,3422575,172940,3422575,172950,3422580,173000,3422580,173010,3422586,173020,3422581,173030,3422585,173040,3422587,173050,3422591,173100,3422595,173110,3422601,173120,3422603,173130,3422606,173140,3422605,173150,3422610,173200,3422612

$PJCIOE2,2024-04-18 17:50:34,20240417,173210,3422620,173220,3422621,173230,3422628,173240,3422629,173250,3422632,173300,3422638,173310,3422644,173320,3422647,173330,3422655,173340,3422658,173350,3422664,173400,3422666,173410,3422674,173420,3422677,173430,3422687,173440,3422690,173450,3422696,173500,3422698,173510,3422707,173520,3422711,173530,3422718,173540,3422723,173550,3422730,173600,3422733,173610,3422738,173620,3422741,173630,3422752,173640,3422755,173650,3422762,173700,3422764,173710,3422772,173720,3422775,173730,3422782,173740,3422785,173750,3422792,173800,3422796,173810,3422804,173820,3422808,173830,3422818,173840,3422825,173850,3422832,173900,3422833,173910,3422838,173920,3422842,173930,3422851,173940,3422854,173950,3422861,174000,3422865,174010,3422875,174020,3422874,174030,3422883,174040,3422887,174050,3422895,174100,3422897,174110,3422907,174120,3422909,174130,3422916,174140,3422920,174150,3422925

$PJCIOE2,2024-04-18 17:50:46,20240417,174200,3422929,174210,3422935,174220,3422939,174230,3422947,174240,3422951,174250,3422956,174300,3422962,174310,3422969,174320,3422975,174330,3422983,174340,3422985,174350,3422991,174400,3422993,174410,3423001,174420,3423003,174430,3423014,174440,3423021,174450,3423030,174500,3423032,174510,3423036,174520,3423040,174530,3423049,174540,3423056,174550,3423067,174600,3423071,174610,3423081,174620,3423081,174630,3423087,174640,3423092,174650,3423099,174700,3423105,174710,3423113,174720,3423116,174730,3423124,174740,3423129,174750,3423137,174800,3423141,174810,3423150,174820,3423151,174830,3423157,174840,3423164,174850,3423172,174900,3423179,174910,3423186,174920,3423187,174930,3423191,174940,3423197,174950,3423205,175000,3423210,175010,3423215,175020,3423217,175030,3423224,175040,3423229,175050,3423240,175100,3423242,175110,3423246,175120,3423249,175130,3423257,175140,3423260

$PJCIOE2,2024-04-18 17:50:57,20240417,175150,3423268,175200,3423274,175210,3423279,175220,3423278,175230,3423284,175240,3423290,175250,3423298,175300,3423302,175310,3423308,175320,3423310,175330,3423318,175340,3423322,175350,3423329,175400,3423334,175410,3423340,175420,3423340,175430,3423346,175440,3423352,175450,3423359,175500,3423364,175510,3423370,175520,3423371,175530,3423379,175540,3423384,175550,3423392,175600,3423394,175610,3423399,175620,3423401,175630,3423408,175640,3423412,175650,3423418,175700,3423422,175710,3423429,175720,3423431,175730,3423437,175740,3423441,175750,3423447,175800,3423448,175810,3423456,175820,3423458,175830,3423463,175840,3423467,175850,3423477,175900,3423479,175910,3423484,175920,3423485,175930,3423490,175940,3423495,175950,3423504,180000,3423506,180010,3423513,180020,3423517,180030,3423524,180040,3423527,180050,3423535,180100,3423541,180110,3423547,180120,3423547,180130,3423554

$PJCIOE2,2024-04-18 17:51:09,20240417,180140,3423556,180150,3423565,180200,3423569,180210,3423574,180220,3423574,180230,3423585,180240,3423586,180250,3423595,180300,3423598,180310,3423602,180320,3423603,180330,3423613,180340,3423618,180350,3423624,180400,3423627,180410,3423630,180420,3423633,180430,3423642,180440,3423645,180450,3423653,180500,3423653,180510,3423660,180520,3423662,180530,3423668,180540,3423672,180550,3423680,180600,3423683,180610,3423687,180620,3423688,180630,3423697,180640,3423701,180650,3423707,180700,3423710,180710,3423715,180720,3423719,180730,3423723,180740,3423728,180750,3423736,180800,3423739,180810,3423745,180820,3423744,180830,3423749,180840,3423753,180850,3423762,180900,3423766,180910,3423771,180920,3423774,180930,3423780,180940,3423785,180950,3423790,181000,3423791,181010,3423797,181020,3423799,181030,3423806,181040,3423808,181050,3423816,181100,3423818,181110,3423824,181120,3423825

$PJCIOE2,2024-04-18 17:51:21,20240417,181130,3423828,181140,3423831,181150,3423841,181200,3423844,181210,3423848,181220,3423846,181230,3423850,181240,3423853,181250,3423858,181300,3423864,181310,3423870,181320,3423869,181330,3423873,181340,3423875,181350,3423882,181400,3423883,181410,3423887,181420,3423889,181430,3423890,181440,3423891,181450,3423894,181500,3423896,181510,3423899,181520,3423898,181530,3423900,181540,3423900,181550,3423906,181600,3423905,181610,3423910,181620,3423909,181630,3423909,181640,3423911,181650,3423915,181700,3423915,181710,3423917,181720,3423916,181730,3423920,181740,3423919,181750,3423922,181800,3423924,181810,3423927,181820,3423925,181830,3423925,181840,3423923,181850,3423926,181900,3423927,181910,3423931,181920,3423931,181930,3423934,181940,3423936,181950,3423937,182000,3423936,182010,3423939,182020,3423940,182030,3423943,182040,3423942,182050,3423943,182100,3423944,182110,3423949

$PJCIOE2,2024-04-18 17:51:32,20240417,182120,3423950,182130,3423953,182140,3423953,182150,3423957,182200,3423959,182210,3423960,182220,3423961,182230,3423965,182240,3423963,182250,3423967,182300,3423968,182310,3423972,182320,3423972,182330,3423977,182340,3423978,182350,3423983,182400,3423982,182410,3423987,182420,3423983,182430,3423985,182440,3423988,182450,3423994,182500,3423995,182510,3424000,182520,3424000,182530,3424003,182540,3424006,182550,3424010,182600,3424007,182610,3424009,182620,3424007,182630,3424012,182640,3424013,182650,3424014,182700,3424014,182710,3424019,182720,3424017,182730,3424021,182740,3424020,182750,3424024,182800,3424026,182810,3424026,182820,3424027,182830,3424029,182840,3424028,182850,3424031,182900,3424029,182910,3424032,182920,3424029,182930,3424031,182940,3424030,182950,3424033,183000,3424030,183010,3424033,183020,3424033,183030,3424035,183040,3424036,183050,3424036,183100,3424033

$PJCIOE2,2024-04-18 17:51:44,20240417,183110,3424034,183120,3424032,183130,3424034,183140,3424035,183150,3424037,183200,3424035,183210,3424035,183220,3424033,183230,3424035,183240,3424033,183250,3424037,183300,3424037,183310,3424038,183320,3424036,183330,3424039,183340,3424037,183350,3424038,183400,3424039,183410,3424043,183420,3424040,183430,3424041,183440,3424040,183450,3424043,183500,3424043,183510,3424044,183520,3424042,183530,3424044,183540,3424044,183550,3424045,183600,3424044,183610,3424047,183620,3424044,183630,3424043,183640,3424042,183650,3424048,183700,3424048,183710,3424051,183720,3424046,183730,3424046,183740,3424045,183750,3424048,183800,3424048,183810,3424050,183820,3424049,183830,3424051,183840,3424051,183850,3424053,183900,3424053,183910,3424055,183920,3424052,183930,3424052,183940,3424050,183950,3424053,184000,3424052,184010,3424057,184020,3424055,184030,3424056,184040,3424055,184050,3424059

$PJCIOE2,2024-04-18 17:51:55,20240417,184100,3424063,184110,3424066,184120,3424064,184130,3424064,184140,3424061,184150,3424063,184200,3424064,184210,3424068,184220,3424066,184230,3424071,184240,3424069,184250,3424073,184300,3424074,184310,3424076,184320,3424071,184330,3424073,184340,3424071,184350,3424077,184400,3424077,184410,3424080,184420,3424079,184430,3424082,184440,3424081,184450,3424084,184500,3424083,184510,3424084,184520,3424087,184530,3424088,184540,3424087,184550,3424090,184600,3424090,184610,3424090,184620,3424093,184630,3424097,184640,3424100,184650,3424103,184700,3424102,184710,3424102,184720,3424101,184730,3424105,184740,3424107,184750,3424115,184800,3424113,184810,3424119,184820,3424119,184830,3424127,184840,3424130,184850,3424136,184900,3424140,184910,3424144,184920,3424145,184930,3424152,184940,3424155,184950,3424162,185000,3424166,185010,3424170,185020,3424172,185030,3424178,185040,3424181

$PJCIOE2,2024-04-18 17:52:07,20240417,185050,3424188,185100,3424194,185110,3424201,185120,3424204,185130,3424209,185140,3424213,185150,3424220,185200,3424223,185210,3424227,185220,3424229,185230,3424234,185240,3424238,185250,3424244,185300,3424246,185310,3424250,185320,3424252,185330,3424258,185340,3424261,185350,3424267,185400,3424270,185410,3424272,185420,3424272,185430,3424277,185440,3424281,185450,3424287,185500,3424289,185510,3424295,185520,3424294,185530,3424299,185540,3424300,185550,3424305,185600,3424307,185610,3424313,185620,3424315,185630,3424319,185640,3424320,185650,3424326,185700,3424328,185710,3424329,185720,3424329,185730,3424335,185740,3424337,185750,3424341,185800,3424343,185810,3424345,185820,3424344,185830,3424349,185840,3424349,185850,3424353,185900,3424353,185910,3424357,185920,3424356,185930,3424360,185940,3424359,185950,3424363,190000,3424364,190010,3424368,190020,3424366,190030,3424370

$PJCIOE2,2024-04-18 17:52:18,20240417,190040,3424370,190050,3424374,190100,3424373,190110,3424378,190120,3424378,190130,3424381,190140,3424381,190150,3424386,190200,3424386,190210,3424390,190220,3424391,190230,3424394,190240,3424397,190250,3424400,190300,3424403,190310,3424409,190320,3424405,190330,3424409,190340,3424411,190350,3424415,190400,3424417,190410,3424421,190420,3424421,190430,3424424,190440,3424426,190450,3424428,190500,3424429,190510,3424436,190520,3424433,190530,3424437,190540,3424437,190550,3424440,190600,3424441,190610,3424445,190620,3424443,190630,3424446,190640,3424445,190650,3424449,190700,3424449,190710,3424450,190720,3424447,190730,3424448,190740,3424446,190750,3424450,190800,3424446,190810,3424448,190820,3424444,190830,3424445,190840,3424443,190850,3424443,190900,3424440,190910,3424440,190920,3424438,190930,3424439,190940,3424435,190950,3424435,191000,3424435,191010,3424437,191020,3424434

$PJCIOE2,2024-04-18 17:52:30,20240417,191030,3424434,191040,3424432,191050,3424434,191100,3424432,191110,3424432,191120,3424429,191130,3424430,191140,3424426,191150,3424428,191200,3424427,191210,3424427,191220,3424424,191230,3424425,191240,3424423,191250,3424426,191300,3424422,191310,3424422,191320,3424417,191330,3424417,191340,3424416,191350,3424419,191400,3424419,191410,3424420,191420,3424416,191430,3424417,191440,3424416,191450,3424417,191500,3424413,191510,3424415,191520,3424411,191530,3424411,191540,3424412,191550,3424414,191600,3424413,191610,3424414,191620,3424410,191630,3424413,191640,3424411,191650,3424416,191700,3424415,191710,3424417,191720,3424414,191730,3424416,191740,3424415,191750,3424419,191800,3424418,191810,3424421,191820,3424418,191830,3424423,191840,3424424,191850,3424428,191900,3424429,191910,3424433,191920,3424432,191930,3424436,191940,3424436,191950,3424439,192000,3424440,192010,3424445

$PJCIOE2,2024-04-18 17:52:41,20240417,192020,3424444,192030,3424449,192040,3424452,192050,3424458,192100,3424461,192110,3424465,192120,3424464,192130,3424468,192140,3424471,192150,3424475,192200,3424480,192210,3424484,192220,3424486,192230,3424493,192240,3424495,192250,3424501,192300,3424506,192310,3424512,192320,3424511,192330,3424518,192340,3424523,192350,3424531,192400,3424534,192410,3424543,192420,3424543,192430,3424551,192440,3424554,192450,3424562,192500,3424568,192510,3424575,192520,3424580,192530,3424586,192540,3424593,192550,3424601,192600,3424605,192610,3424614,192620,3424619,192630,3424626,192640,3424631,192650,3424639,192700,3424646,192710,3424655,192720,3424658,192730,3424666,192740,3424670,192750,3424680,192800,3424684,192810,3424690,192820,3424695,192830,3424708,192840,3424714,192850,3424723,192900,3424728,192910,3424736,192920,3424742,192930,3424749,192940,3424754,192950,3424761,193000,3424766

$PJCIOE2,2024-04-18 17:52:53,20240417,193010,3424774,193020,3424779,193030,3424788,193040,3424793,193050,3424800,193100,3424805,193110,3424815,193120,3424818,193130,3424825,193140,3424830,193150,3424837,193200,3424843,193210,3424851,193220,3424855,193230,3424864,193240,3424869,193250,3424879,193300,3424882,193310,3424887,193320,3424894,193330,3424901,193340,3424907,193350,3424917,193400,3424919,193410,3424926,193420,3424929,193430,3424937,193440,3424940,193450,3424948,193500,3424953,193510,3424960,193520,3424963,193530,3424969,193540,3424974,193550,3424984,193600,3424987,193610,3424994,193620,3424994,193630,3425002,193640,3425008,193650,3425016,193700,3425022,193710,3425028,193720,3425029,193730,3425035,193740,3425039,193750,3425047,193800,3425052,193810,3425055,193820,3425058,193830,3425064,193840,3425067,193850,3425075,193900,3425079,193910,3425085,193920,3425084,193930,3425090,193940,3425093,193950,3425100

$PJCIOE2,2024-04-18 17:53:04,20240417,194000,3425107,194010,3425112,194020,3425114,194030,3425119,194040,3425125,194050,3425131,194100,3425137,194110,3425145,194120,3425146,194130,3425150,194140,3425153,194150,3425160,194200,3425167,194210,3425174,194220,3425177,194230,3425182,194240,3425186,194250,3425193,194300,3425197,194310,3425204,194320,3425205,194330,3425210,194340,3425215,194350,3425223,194400,3425228,194410,3425237,194420,3425241,194430,3425250,194440,3425254,194450,3425266,194500,3425270,194510,3425276,194520,3425280,194530,3425290,194540,3425294,194550,3425305,194600,3425314,194610,3425324,194620,3425330,194630,3425341,194640,3425347,194650,3425359,194700,3425364,194710,3425375,194720,3425380,194730,3425392,194740,3425401,194750,3425413,194800,3425421,194810,3425432,194820,3425438,194830,3425448,194840,3425458,194850,3425471,194900,3425480,194910,3425490,194920,3425499,194930,3425508,194940,3425518

$PJCIOE2,2024-04-18 17:53:16,20240417,194950,3425533,195000,3425543,195010,3425553,195020,3425561,195030,3425572,195040,3425580,195050,3425591,195100,3425600,195110,3425610,195120,3425615,195130,3425625,195140,3425631,195150,3425640,195200,3425648,195210,3425658,195220,3425659,195230,3425665,195240,3425668,195250,3425678,195300,3425683,195310,3425690,195320,3425692,195330,3425700,195340,3425704,195350,3425712,195400,3425716,195410,3425722,195420,3425722,195430,3425727,195440,3425731,195450,3425735,195500,3425738,195510,3425743,195520,3425745,195530,3425749,195540,3425751,195550,3425756,195600,3425756,195610,3425761,195620,3425759,195630,3425761,195640,3425760,195650,3425765,195700,3425766,195710,3425767,195720,3425767,195730,3425768,195740,3425768,195750,3425771,195800,3425769,195810,3425770,195820,3425769,195830,3425769,195840,3425768,195850,3425768,195900,3425767,195910,3425768,195920,3425767,195930,3425768

$PJCIOE2,2024-04-18 17:53:27,20240417,195940,3425765,195950,3425767,200000,3425764,200010,3425764,200020,3425760,200030,3425762,200040,3425760,200050,3425762,200100,3425761,200110,3425763,200120,3425759,200130,3425761,200140,3425759,200150,3425759,200200,3425757,200210,3425758,200220,3425754,200230,3425755,200240,3425754,200250,3425754,200300,3425756,200310,3425756,200320,3425755,200330,3425759,200340,3425758,200350,3425760,200400,3425761,200410,3425764,200420,3425761,200430,3425764,200440,3425763,200450,3425768,200500,3425769,200510,3425771,200520,3425769,200530,3425772,200540,3425772,200550,3425775,200600,3425777,200610,3425780,200620,3425779,200630,3425783,200640,3425785,200650,3425788,200700,3425790,200710,3425795,200720,3425795,200730,3425800,200740,3425802,200750,3425806,200800,3425806,200810,3425810,200820,3425806,200830,3425807,200840,3425809,200850,3425811,200900,3425811,200910,3425814,200920,3425815

$PJCIOE2,2024-04-18 17:53:39,20240417,200930,3425816,200940,3425813,200950,3425817,201000,3425813,201010,3425817,201020,3425815,201030,3425818,201040,3425820,201050,3425822,201100,3425821,201110,3425827,201120,3425827,201130,3425829,201140,3425832,201150,3425835,201200,3425835,201210,3425836,201220,3425834,201230,3425837,201240,3425839,201250,3425843,201300,3425844,201310,3425849,201320,3425847,201330,3425853,201340,3425852,201350,3425857,201400,3425858,201410,3425863,201420,3425863,201430,3425869,201440,3425870,201450,3425876,201500,3425879,201510,3425884,201520,3425886,201530,3425892,201540,3425895,201550,3425901,201600,3425904,201610,3425912,201620,3425913,201630,3425919,201640,3425923,201650,3425931,201700,3425936,201710,3425943,201720,3425944,201730,3425950,201740,3425955,201750,3425963,201800,3425966,201810,3425973,201820,3425976,201830,3425982,201840,3425987,201850,3425994,201900,3425997,201910,3426003

$PJCIOE2,2024-04-18 17:53:50,20240417,201920,3426006,201930,3426010,201940,3426014,201950,3426022,202000,3426026,202010,3426032,202020,3426033,202030,3426040,202040,3426041,202050,3426046,202100,3426051,202110,3426057,202120,3426058,202130,3426064,202140,3426068,202150,3426075,202200,3426077,202210,3426083,202220,3426083,202230,3426088,202240,3426090,202250,3426096,202300,3426100,202310,3426108,202320,3426110,202330,3426116,202340,3426117,202350,3426124,202400,3426126,202410,3426133,202420,3426133,202430,3426139,202440,3426142,202450,3426150,202500,3426152,202510,3426159,202520,3426161,202530,3426167,202540,3426172,202550,3426178,202600,3426184,202610,3426191,202620,3426194,202630,3426198,202640,3426203,202650,3426210,202700,3426214,202710,3426222,202720,3426223,202730,3426232,202740,3426236,202750,3426243,202800,3426247,202810,3426256,202820,3426257,202830,3426265,202840,3426269,202850,3426275,202900,3426281

$PJCIOE2,2024-04-18 17:54:02,20240417,202910,3426290,202920,3426293,202930,3426300,202940,3426304,202950,3426311,203000,3426317,203010,3426324,203020,3426329,203030,3426335,203040,3426340,203050,3426346,203100,3426347,203110,3426354,203120,3426354,203130,3426360,203140,3426366,203150,3426372,203200,3426375,203210,3426378,203220,3426378,203230,3426381,203240,3426383,203250,3426389,203300,3426391,203310,3426398,203320,3426398,203330,3426401,203340,3426402,203350,3426402,203400,3426401,203410,3426404,203420,3426400,203430,3426405,203440,3426404,203450,3426406,203500,3426406,203510,3426406,203520,3426406,203530,3426405,203540,3426404,203550,3426405,203600,3426405,203610,3426406,203620,3426402,203630,3426402,203640,3426400,203650,3426403,203700,3426402,203710,3426404,203720,3426399,203730,3426402,203740,3426399,203750,3426401,203800,3426400,203810,3426401,203820,3426399,203830,3426401,203840,3426401,203850,3426402

$PJCIOE2,2024-04-18 17:54:13,20240417,203900,3426401,203910,3426402,203920,3426402,203930,3426406,203940,3426405,203950,3426407,204000,3426408,204010,3426410,204020,3426408,204030,3426409,204040,3426405,204050,3426408,204100,3426409,204110,3426411,204120,3426410,204130,3426414,204140,3426411,204150,3426414,204200,3426413,204210,3426415,204220,3426413,204230,3426414,204240,3426412,204250,3426413,204300,3426414,204310,3426420,204320,3426418,204330,3426421,204340,3426423,204350,3426423,204400,3426420,204410,3426422,204420,3426411,204430,3426407,204440,3426402,204450,3426406,204500,3426408,204510,3426411,204520,3426409,204530,3426408,204540,3426401,204550,3426401,204600,3426394,204610,3426395,204620,3426392,204630,3426397,204640,3426399,204650,3426403,204700,3426403,204710,3426405,204720,3426402,204730,3426402,204740,3426399,204750,3426395,204800,3426390,204810,3426388,204820,3426387,204830,3426389,204840,3426391

$PJCIOE2,2024-04-18 17:54:25,20240417,204850,3426398,204900,3426395,204910,3426396,204920,3426389,204930,3426388,204940,3426388,204950,3426390,205000,3426391,205010,3426392,205020,3426389,205030,3426391,205040,3426392,205050,3426395,205100,3426395,205110,3426397,205120,3426396,205130,3426396,205140,3426396,205150,3426400,205200,3426401,205210,3426405,205220,3426402,205230,3426406,205240,3426408,205250,3426414,205300,3426415,205310,3426419,205320,3426420,205330,3426424,205340,3426423,205350,3426430,205400,3426432,205410,3426436,205420,3426437,205430,3426442,205440,3426446,205450,3426452,205500,3426455,205510,3426458,205520,3426459,205530,3426462,205540,3426464,205550,3426469,205600,3426467,205610,3426471,205620,3426472,205630,3426477,205640,3426481,205650,3426488,205700,3426492,205710,3426499,205720,3426499,205730,3426503,205740,3426503,205750,3426511,205800,3426512,205810,3426519,205820,3426521,205830,3426527

$PJCIOE2,2024-04-18 17:54:37,20240417,205840,3426534,205850,3426541,205900,3426544,205910,3426552,205920,3426554,205930,3426562,205940,3426568,205950,3426576,210000,3426578,210010,3426586,210020,3426585,210030,3426595,210040,3426602,210050,3426610,210100,3426614,210110,3426621,210120,3426624,210130,3426630,210140,3426634,210150,3426642,210200,3426644,210210,3426651,210220,3426651,210230,3426658,210240,3426661,210250,3426668,210300,3426673,210310,3426675,210320,3426680,210330,3426687,210340,3426690,210350,3426694,210400,3426696,210410,3426703,210420,3426705,210430,3426712,210440,3426718,210450,3426724,210500,3426727,210510,3426734,210520,3426735,210530,3426740,210540,3426744,210550,3426751,210600,3426755,210610,3426760,210620,3426764,210630,3426770,210640,3426774,210650,3426779,210700,3426782,210710,3426788,210720,3426791,210730,3426796,210740,3426800,210750,3426809,210800,3426811,210810,3426816,210820,3426817

$PJCIOE2,2024-04-18 17:54:48,20240417,210830,3426818,210840,3426818,210850,3426825,210900,3426825,210910,3426829,210920,3426830,210930,3426835,210940,3426836,210950,3426840,211000,3426841,211010,3426844,211020,3426843,211030,3426846,211040,3426845,211050,3426849,211100,3426852,211110,3426855,211120,3426856,211130,3426862,211140,3426864,211150,3426868,211200,3426869,211210,3426874,211220,3426871,211230,3426874,211240,3426874,211250,3426879,211300,3426880,211310,3426886,211320,3426884,211330,3426890,211340,3426890,211350,3426894,211400,3426897,211410,3426901,211420,3426901,211430,3426904,211440,3426905,211450,3426913,211500,3426916,211510,3426921,211520,3426921,211530,3426924,211540,3426924,211550,3426928,211600,3426928,211610,3426934,211620,3426933,211630,3426938,211640,3426942,211650,3426948,211700,3426948,211710,3426952,211720,3426953,211730,3426957,211740,3426960,211750,3426963,211800,3426964,211810,3426967

$PJCIOE2,2024-04-18 17:55:00,20240417,211820,3426965,211830,3426971,211840,3426973,211850,3426976,211900,3426979,211910,3426983,211920,3426980,211930,3426983,211940,3426984,211950,3426989,212000,3426989,212010,3426994,212020,3426992,212030,3426996,212040,3426997,212050,3427001,212100,3427002,212110,3427005,212120,3427006,212130,3427006,212140,3427008,212150,3427011,212200,3427011,212210,3427014,212220,3427012,212230,3427016,212240,3427013,212250,3427017,212300,3427017,212310,3427020,212320,3427019,212330,3427020,212340,3427020,212350,3427022,212400,3427023,212410,3427023,212420,3427022,212430,3427025,212440,3427024,212450,3427025,212500,3427022,212510,3427025,212520,3427021,212530,3427020,212540,3427021,212550,3427021,212600,3427021,212610,3427024,212620,3427019,212630,3427021,212640,3427019,212650,3427020,212700,3427018,212710,3427020,212720,3427016,212730,3427016,212740,3427012,212750,3427012,212800,3427010

$PJCIOE2,2024-04-18 17:55:11,20240417,212810,3427010,212820,3427006,212830,3427007,212840,3427005,212850,3427006,212900,3427003,212910,3427004,212920,3427000,212930,3427001,212940,3426999,212950,3427001,213000,3427000,213010,3427000,213020,3426996,213030,3426998,213040,3426995,213050,3426996,213100,3426995,213110,3426997,213120,3426994,213130,3426995,213140,3426993,213150,3426994,213200,3426993,213210,3426993,213220,3426991,213230,3426991,213240,3426990,213250,3426992,213300,3426990,213310,3426992,213320,3426987,213330,3426987,213340,3426984,213350,3426986,213400,3426985,213410,3426985,213420,3426982,213430,3426982,213440,3426980,213450,3426981,213500,3426978,213510,3426979,213520,3426977,213530,3426977,213540,3426975,213550,3426976,213600,3426974,213610,3426974,213620,3426972,213630,3426972,213640,3426971,213650,3426972,213700,3426967,213710,3426968,213720,3426965,213730,3426965,213740,3426964,213750,3426966

$PJCIOE2,2024-04-18 17:55:23,20240417,213800,3426966,213810,3426965,213820,3426963,213830,3426962,213840,3426961,213850,3426963,213900,3426963,213910,3426964,213920,3426961,213930,3426963,213940,3426960,213950,3426962,214000,3426959,214010,3426961,214020,3426958,214030,3426957,214040,3426954,214050,3426955,214100,3426952,214110,3426949,214120,3426946,214130,3426944,214140,3426941,214150,3426941,214200,3426936,214210,3426934,214220,3426929,214230,3426927,214240,3426922,214250,3426920,214300,3426914,214310,3426911,214320,3426905,214330,3426902,214340,3426897,214350,3426894,214400,3426888,214410,3426882,214420,3426873,214430,3426869,214440,3426860,214450,3426860,214500,3426856,214510,3426852,214520,3426846,214530,3426842,214540,3426835,214550,3426833,214600,3426829,214610,3426829,214620,3426820,214630,3426817,214640,3426812,214650,3426813,214700,3426808,214710,3426806,214720,3426801,214730,3426801,214740,3426797

$PJCIOE2,2024-04-18 17:55:34,20240417,214750,3426798,214800,3426797,214810,3426796,214820,3426792,214830,3426792,214840,3426789,214850,3426790,214900,3426789,214910,3426788,214920,3426785,214930,3426785,214940,3426782,214950,3426784,215000,3426781,215010,3426782,215020,3426780,215030,3426780,215040,3426779,215050,3426780,215100,3426780,215110,3426780,215120,3426778,215130,3426777,215140,3426777,215150,3426779,215200,3426778,215210,3426779,215220,3426775,215230,3426776,215240,3426774,215250,3426778,215300,3426776,215310,3426777,215320,3426775,215330,3426777,215340,3426776,215350,3426779,215400,3426778,215410,3426780,215420,3426777,215430,3426778,215440,3426779,215450,3426781,215500,3426779,215510,3426780,215520,3426778,215530,3426780,215540,3426777,215550,3426779,215600,3426778,215610,3426779,215620,3426774,215630,3426777,215640,3426776,215650,3426779,215700,3426777,215710,3426780,215720,3426778,215730,3426780

$PJCIOE2,2024-04-18 17:55:46,20240417,215740,3426780,215750,3426784,215800,3426782,215810,3426785,215820,3426782,215830,3426783,215840,3426784,215850,3426786,215900,3426785,215910,3426788,215920,3426786,215930,3426788,215940,3426786,215950,3426786,220000,3426784,220010,3426781,220020,3426775,220030,3426775,220040,3426771,220050,3426770,220100,3426767,220110,3426766,220120,3426758,220130,3426754,220140,3426749,220150,3426748,220200,3426745,220210,3426741,220220,3426736,220230,3426732,220240,3426725,220250,3426723,220300,3426718,220310,3426715,220320,3426708,220330,3426705,220340,3426700,220350,3426697,220400,3426691,220410,3426687,220420,3426681,220430,3426679,220440,3426675,220450,3426672,220500,3426667,220510,3426666,220520,3426660,220530,3426658,220540,3426654,220550,3426654,220600,3426650,220610,3426648,220620,3426643,220630,3426642,220640,3426637,220650,3426639,220700,3426635,220710,3426635,220720,3426630

$PJCIOE2,2024-04-18 17:55:57,20240417,220730,3426629,220740,3426626,220750,3426627,220800,3426624,220810,3426625,220820,3426619,220830,3426619,220840,3426616,220850,3426618,220900,3426616,220910,3426617,220920,3426615,220930,3426615,220940,3426612,220950,3426614,221000,3426611,221010,3426609,221020,3426606,221030,3426609,221040,3426608,221050,3426611,221100,3426610,221110,3426612,221120,3426608,221130,3426609,221140,3426610,221150,3426611,221200,3426609,221210,3426610,221220,3426608,221230,3426609,221240,3426607,221250,3426609,221300,3426608,221310,3426612,221320,3426612,221330,3426612,221340,3426611,221350,3426613,221400,3426613,221410,3426617,221420,3426613,221430,3426615,221440,3426614,221450,3426618,221500,3426617,221510,3426619,221520,3426616,221530,3426618,221540,3426618,221550,3426620,221600,3426621,221610,3426625,221620,3426626,221630,3426626,221640,3426624,221650,3426625,221700,3426624,221710,3426628

$PJCIOE2,2024-04-18 17:56:09,20240417,221720,3426626,221730,3426629,221740,3426630,221750,3426633,221800,3426631,221810,3426631,221820,3426628,221830,3426629,221840,3426629,221850,3426629,221900,3426629,221910,3426631,221920,3426628,221930,3426628,221940,3426626,221950,3426627,222000,3426625,222010,3426627,222020,3426621,222030,3426618,222040,3426614,222050,3426616,222100,3426616,222110,3426618,222120,3426613,222130,3426613,222140,3426611,222150,3426611,222200,3426607,222210,3426607,222220,3426602,222230,3426601,222240,3426599,222250,3426598,222300,3426595,222310,3426594,222320,3426590,222330,3426594,222340,3426594,222350,3426596,222400,3426593,222410,3426593,222420,3426590,222430,3426591,222440,3426589,222450,3426592,222500,3426589,222510,3426591,222520,3426589,222530,3426594,222540,3426595,222550,3426601,222600,3426606,222610,3426613,222620,3426614,222630,3426620,222640,3426622,222650,3426632,222700,3426636

$PJCIOE2,2024-04-18 17:56:20,20240417,222710,3426644,222720,3426646,222730,3426651,222740,3426656,222750,3426664,222800,3426671,222810,3426679,222820,3426683,222830,3426694,222840,3426700,222850,3426707,222900,3426715,222910,3426723,222920,3426729,222930,3426737,222940,3426744,222950,3426754,223000,3426760,223010,3426770,223020,3426772,223030,3426781,223040,3426787,223050,3426797,223100,3426801,223110,3426812,223120,3426816,223130,3426823,223140,3426830,223150,3426839,223200,3426845,223210,3426853,223220,3426857,223230,3426866,223240,3426871,223250,3426881,223300,3426885,223310,3426894,223320,3426895,223330,3426903,223340,3426906,223350,3426912,223400,3426916,223410,3426922,223420,3426924,223430,3426929,223440,3426932,223450,3426939,223500,3426939,223510,3426947,223520,3426946,223530,3426950,223540,3426953,223550,3426957,223600,3426958,223610,3426963,223620,3426964,223630,3426965,223640,3426966,223650,3426968

$PJCIOE2,2024-04-18 17:56:32,20240417,223700,3426968,223710,3426971,223720,3426972,223730,3426973,223740,3426973,223750,3426978,223800,3426977,223810,3426979,223820,3426976,223830,3426978,223840,3426976,223850,3426980,223900,3426978,223910,3426979,223920,3426976,223930,3426978,223940,3426975,223950,3426979,224000,3426977,224010,3426979,224020,3426976,224030,3426977,224040,3426976,224050,3426977,224100,3426975,224110,3426976,224120,3426972,224130,3426972,224140,3426970,224150,3426972,224200,3426970,224210,3426969,224220,3426966,224230,3426966,224240,3426965,224250,3426966,224300,3426965,224310,3426966,224320,3426961,224330,3426963,224340,3426959,224350,3426961,224400,3426960,224410,3426961,224420,3426959,224430,3426960,224440,3426959,224450,3426961,224500,3426961,224510,3426961,224520,3426958,224530,3426958,224540,3426957,224550,3426957,224600,3426955,224610,3426956,224620,3426954,224630,3426956,224640,3426954

$PJCIOE2,2024-04-18 17:56:43,20240417,224650,3426957,224700,3426955,224710,3426956,224720,3426953,224730,3426953,224740,3426952,224750,3426956,224800,3426953,224810,3426955,224820,3426951,224830,3426951,224840,3426949,224850,3426952,224900,3426949,224910,3426951,224920,3426948,224930,3426949,224940,3426946,224950,3426948,225000,3426947,225010,3426949,225020,3426946,225030,3426947,225040,3426944,225050,3426947,225100,3426944,225110,3426943,225120,3426939,225130,3426940,225140,3426939,225150,3426939,225200,3426937,225210,3426936,225220,3426931,225230,3426930,225240,3426928,225250,3426929,225300,3426925,225310,3426924,225320,3426920,225330,3426919,225340,3426917,225350,3426915,225400,3426913,225410,3426912,225420,3426906,225430,3426906,225440,3426903,225450,3426903,225500,3426900,225510,3426900,225520,3426895,225530,3426894,225540,3426890,225550,3426890,225600,3426887,225610,3426885,225620,3426879,225630,3426879

$PJCIOE2,2024-04-18 17:56:55,20240417,225640,3426876,225650,3426878,225700,3426874,225710,3426873,225720,3426869,225730,3426867,225740,3426868,225750,3426867,225800,3426864,225810,3426864,225820,3426859,225830,3426860,225840,3426857,225850,3426857,225900,3426856,225910,3426856,225920,3426852,225930,3426853,225940,3426852,225950,3426853,230000,3426851,230010,3426850,230020,3426847,230030,3426847,230040,3426846,230050,3426849,230100,3426846,230110,3426847,230120,3426842,230130,3426842,230140,3426839,230150,3426840,230200,3426838,230210,3426837,230220,3426832,230230,3426833,230240,3426830,230250,3426831,230300,3426825,230310,3426824,230320,3426820,230330,3426820,230340,3426815,230350,3426818,230400,3426817,230410,3426814,230420,3426811,230430,3426810,230440,3426807,230450,3426807,230500,3426804,230510,3426806,230520,3426803,230530,3426803,230540,3426801,230550,3426803,230600,3426799,230610,3426800,230620,3426797

$PJCIOE2,2024-04-18 17:57:06,20240417,230630,3426800,230640,3426799,230650,3426802,230700,3426801,230710,3426805,230720,3426804,230730,3426805,230740,3426808,230750,3426813,230800,3426816,230810,3426822,230820,3426819,230830,3426826,230840,3426829,230850,3426837,230900,3426842,230910,3426848,230920,3426853,230930,3426862,230940,3426866,230950,3426876,231000,3426883,231010,3426893,231020,3426897,231030,3426904,231040,3426911,231050,3426920,231100,3426927,231110,3426938,231120,3426941,231130,3426950,231140,3426956,231150,3426963,231200,3426970,231210,3426976,231220,3426980,231230,3426990,231240,3426994,231250,3427003,231300,3427009,231310,3427013,231320,3427016,231330,3427025,231340,3427029,231350,3427034,231400,3427037,231410,3427041,231420,3427042,231430,3427047,231440,3427050,231450,3427055,231500,3427058,231510,3427063,231520,3427064,231530,3427069,231540,3427070,231550,3427075,231600,3427074,231610,3427075

$PJCIOE2,2024-04-18 17:57:18,20240417,231620,3427075,231630,3427078,231640,3427078,231650,3427079,231700,3427079,231710,3427077,231720,3427074,231730,3427074,231740,3427069,231750,3427069,231800,3427066,231810,3427065,231820,3427060,231830,3427058,231840,3427054,231850,3427052,231900,3427049,231910,3427045,231920,3427038,231930,3427035,231940,3427030,231950,3427027,232000,3427019,232010,3427017,232020,3427010,232030,3427006,232040,3427000,232050,3426999,232100,3426992,232110,3426988,232120,3426980,232130,3426976,232140,3426969,232150,3426964,232200,3426960,232210,3426957,232220,3426949,232230,3426945,232240,3426939,232250,3426934,232300,3426930,232310,3426924,232320,3426918,232330,3426915,232340,3426909,232350,3426907,232400,3426902,232410,3426900,232420,3426894,232430,3426891,232440,3426884,232450,3426883,232500,3426878,232510,3426876,232520,3426869,232530,3426868,232540,3426865,232550,3426864,232600,3426860

$PJCIOE2,2024-04-18 17:57:29,20240417,232610,3426856,232620,3426850,232630,3426849,232640,3426846,232650,3426844,232700,3426841,232710,3426841,232720,3426835,232730,3426835,232740,3426832,232750,3426829,232800,3426827,232810,3426827,232820,3426823,232830,3426824,232840,3426819,232850,3426821,232900,3426819,232910,3426818,232920,3426814,232930,3426815,232940,3426813,232950,3426813,233000,3426811,233010,3426812,233020,3426809,233030,3426809,233040,3426808,233050,3426809,233100,3426809,233110,3426809,233120,3426806,233130,3426808,233140,3426805,233150,3426807,233200,3426806,233210,3426808,233220,3426804,233230,3426805,233240,3426805,233250,3426806,233300,3426805,233310,3426808,233320,3426804,233330,3426805,233340,3426803,233350,3426805,233400,3426805,233410,3426807,233420,3426803,233430,3426807,233440,3426805,233450,3426808,233500,3426810,233510,3426814,233520,3426812,233530,3426815,233540,3426815,233550,3426821

$PJCIOE2,2024-04-18 17:57:41,20240417,233600,3426822,233610,3426827,233620,3426826,233630,3426832,233640,3426833,233650,3426838,233700,3426840,233710,3426846,233720,3426845,233730,3426848,233740,3426850,233750,3426857,233800,3426856,233810,3426861,233820,3426861,233830,3426865,233840,3426866,233850,3426869,233900,3426872,233910,3426878,233920,3426876,233930,3426880,233940,3426880,233950,3426884,234000,3426884,234010,3426886,234020,3426883,234030,3426886,234040,3426885,234050,3426887,234100,3426883,234110,3426886,234120,3426881,234130,3426880,234140,3426879,234150,3426880,234200,3426876,234210,3426874,234220,3426870,234230,3426871,234240,3426867,234250,3426866,234300,3426863,234310,3426864,234320,3426860,234330,3426858,234340,3426854,234350,3426854,234400,3426851,234410,3426851,234420,3426846,234430,3426847,234440,3426843,234450,3426845,234500,3426844,234510,3426844,234520,3426841,234530,3426840,234540,3426838

$PJCIOE2,2024-04-18 17:57:53,20240417,234550,3426842,234600,3426840,234610,3426841,234620,3426840,234630,3426843,234640,3426842,234650,3426848,234700,3426848,234710,3426852,234720,3426850,234730,3426853,234740,3426856,234750,3426860,234800,3426862,234810,3426869,234820,3426871,234830,3426876,234840,3426881,234850,3426888,234900,3426890,234910,3426896,234920,3426897,234930,3426904,234940,3426909,234950,3426916,235000,3426921,235010,3426927,235020,3426931,235030,3426938,235040,3426943,235050,3426948,235100,3426953,235110,3426962,235120,3426964,235130,3426972,235140,3426977,235150,3426984,235200,3426988,235210,3426997,235220,3427000,235230,3427008,235240,3427011,235250,3427017,235300,3427021,235310,3427028,235320,3427028,235330,3427032,235340,3427037,235350,3427042,235400,3427046,235410,3427050,235420,3427049,235430,3427053,235440,3427052,235450,3427055,235500,3427057,235510,3427058,235520,3427058,235530,3427061

$PJCIOE2,2024-04-18 17:58:04,20240417,235540,3427062,235550,3427066,235600,3427065,235610,3427067,235620,3427066,235630,3427068,235640,3427068,235650,3427069,235700,3427068,235710,3427075,235720,3427076,235730,3427078,235740,3427078,235750,3427083,235800,3427083,235810,3427087,235820,3427088,235830,3427094,235840,3427097,235850,3427100,235900,3427101,235910,3427109,235920,3427109,235930,3427116,235940,3427116,235950,3427123