$PJCIOE2,2024-04-17 01:30:01,20240416,000000,3425753,000010,3425754,000020,3425751,000030,3425754,000040,3425755,000050,3425753,000100,3425757,000110,3425763,000120,3425767,000130,3425772,000140,3425773,000150,3425778,000200,3425780,000210,3425779,000220,3425775,000230,3425772,000240,3425771,000250,3425779,000300,3425780,000310,3425787,000320,3425799,000330,3425806,000340,3425813,000350,3425828,000400,3425830,000410,3425844,000420,3425852,000430,3425855,000440,3425858,000450,3425859,000500,3425866,000510,3425862,000520,3425868,000530,3425882,000540,3425896,000550,3425912,000600,3425931,000610,3425951,000620,3425966,000630,3425977,000640,3426000,000650,3426019,000700,3426032,000710,3426038,000720,3426042,000730,3426049,000740,3426054,000750,3426075,000800,3426086,000810,3426107,000820,3426122,000830,3426141,000840,3426153,000850,3426170,000900,3426176,000910,3426186,000920,3426198,000930,3426208,000940,3426218

$PJCIOE2,2024-04-17 01:30:12,20240416,000950,3426234,001000,3426242,001010,3426252,001020,3426262,001030,3426270,001040,3426272,001050,3426281,001100,3426282,001110,3426283,001120,3426281,001130,3426285,001140,3426287,001150,3426295,001200,3426310,001210,3426313,001220,3426320,001230,3426329,001240,3426335,001250,3426344,001300,3426346,001310,3426347,001320,3426341,001330,3426340,001340,3426336,001350,3426337,001400,3426331,001410,3426329,001420,3426323,001430,3426318,001440,3426315,001450,3426317,001500,3426315,001510,3426315,001520,3426311,001530,3426309,001540,3426305,001550,3426300,001600,3426291,001610,3426285,001620,3426271,001630,3426259,001640,3426247,001650,3426237,001700,3426224,001710,3426215,001720,3426204,001730,3426193,001740,3426181,001750,3426172,001800,3426153,001810,3426137,001820,3426119,001830,3426100,001840,3426080,001850,3426062,001900,3426038,001910,3426019,001920,3425993,001930,3425973

$PJCIOE2,2024-04-17 01:30:24,20240416,001940,3425948,001950,3425926,002000,3425905,002010,3425884,002020,3425861,002030,3425844,002040,3425826,002050,3425811,002100,3425793,002110,3425775,002120,3425745,002130,3425721,002140,3425689,002150,3425659,002200,3425634,002210,3425610,002220,3425587,002230,3425573,002240,3425557,002250,3425546,002300,3425530,002310,3425516,002320,3425494,002330,3425474,002340,3425452,002350,3425435,002400,3425409,002410,3425388,002420,3425365,002430,3425349,002440,3425330,002450,3425319,002500,3425301,002510,3425289,002520,3425275,002530,3425267,002540,3425255,002550,3425245,002600,3425232,002610,3425223,002620,3425209,002630,3425202,002640,3425193,002650,3425187,002700,3425182,002710,3425181,002720,3425179,002730,3425178,002740,3425180,002750,3425178,002800,3425179,002810,3425187,002820,3425185,002830,3425192,002840,3425198,002850,3425211,002900,3425218,002910,3425231,002920,3425240

$PJCIOE2,2024-04-17 01:30:35,20240416,002930,3425258,002940,3425269,002950,3425286,003000,3425296,003010,3425306,003020,3425312,003030,3425326,003040,3425337,003050,3425351,003100,3425360,003110,3425372,003120,3425377,003130,3425387,003140,3425395,003150,3425409,003200,3425419,003210,3425433,003220,3425437,003230,3425446,003240,3425453,003250,3425460,003300,3425466,003310,3425473,003320,3425477,003330,3425484,003340,3425487,003350,3425495,003400,3425497,003410,3425501,003420,3425497,003430,3425499,003440,3425495,003450,3425498,003500,3425496,003510,3425496,003520,3425490,003530,3425485,003540,3425480,003550,3425475,003600,3425468,003610,3425464,003620,3425455,003630,3425449,003640,3425436,003650,3425433,003700,3425419,003710,3425408,003720,3425392,003730,3425380,003740,3425364,003750,3425350,003800,3425330,003810,3425313,003820,3425291,003830,3425278,003840,3425261,003850,3425243,003900,3425222,003910,3425202

$PJCIOE2,2024-04-17 01:30:47,20240416,003920,3425177,003930,3425154,003940,3425129,003950,3425106,004000,3425084,004010,3425060,004020,3425035,004030,3425013,004040,3424984,004050,3424966,004100,3424941,004110,3424918,004120,3424888,004130,3424865,004140,3424837,004150,3424813,004200,3424785,004210,3424760,004220,3424730,004230,3424705,004240,3424679,004250,3424658,004300,3424632,004310,3424608,004320,3424579,004330,3424552,004340,3424521,004350,3424495,004400,3424465,004410,3424442,004420,3424412,004430,3424389,004440,3424364,004450,3424343,004500,3424316,004510,3424292,004520,3424266,004530,3424245,004540,3424222,004550,3424204,004600,3424179,004610,3424161,004620,3424136,004630,3424118,004640,3424098,004650,3424082,004700,3424061,004710,3424044,004720,3424022,004730,3424005,004740,3423985,004750,3423973,004800,3423956,004810,3423942,004820,3423922,004830,3423909,004840,3423892,004850,3423879,004900,3423863

$PJCIOE2,2024-04-17 01:30:58,20240416,004910,3423848,004920,3423830,004930,3423817,004940,3423799,004950,3423788,005000,3423772,005010,3423758,005020,3423741,005030,3423727,005040,3423712,005050,3423699,005100,3423684,005110,3423670,005120,3423655,005130,3423642,005140,3423624,005150,3423613,005200,3423597,005210,3423583,005220,3423567,005230,3423554,005240,3423540,005250,3423526,005300,3423511,005310,3423497,005320,3423480,005330,3423469,005340,3423454,005350,3423443,005400,3423428,005410,3423413,005420,3423400,005430,3423389,005440,3423378,005450,3423370,005500,3423357,005510,3423350,005520,3423337,005530,3423329,005540,3423321,005550,3423317,005600,3423309,005610,3423307,005620,3423299,005630,3423297,005640,3423293,005650,3423292,005700,3423288,005710,3423286,005720,3423281,005730,3423280,005740,3423280,005750,3423281,005800,3423280,005810,3423281,005820,3423281,005830,3423283,005840,3423282,005850,3423287

$PJCIOE2,2024-04-17 01:31:10,20240416,005900,3423288,005910,3423292,005920,3423291,005930,3423295,005940,3423296,005950,3423302,010000,3423302,010010,3423306,010020,3423304,010030,3423307,010040,3423304,010050,3423308,010100,3423303,010110,3423305,010120,3423302,010130,3423304,010140,3423300,010150,3423303,010200,3423301,010210,3423304,010220,3423302,010230,3423305,010240,3423305,010250,3423307,010300,3423307,010310,3423308,010320,3423307,010330,3423307,010340,3423307,010350,3423311,010400,3423309,010410,3423311,010420,3423310,010430,3423312,010440,3423312,010450,3423316,010500,3423317,010510,3423317,010520,3423318,010530,3423322,010540,3423323,010550,3423328,010600,3423329,010610,3423335,010620,3423338,010630,3423344,010640,3423348,010650,3423353,010700,3423358,010710,3423365,010720,3423367,010730,3423374,010740,3423379,010750,3423390,010800,3423394,010810,3423400,010820,3423402,010830,3423407,010840,3423410

$PJCIOE2,2024-04-17 01:31:21,20240416,010850,3423419,010900,3423420,010910,3423425,010920,3423427,010930,3423432,010940,3423434,010950,3423442,011000,3423445,011010,3423453,011020,3423454,011030,3423459,011040,3423464,011050,3423472,011100,3423477,011110,3423482,011120,3423483,011130,3423491,011140,3423495,011150,3423503,011200,3423507,011210,3423514,011220,3423517,011230,3423526,011240,3423530,011250,3423539,011300,3423544,011310,3423551,011320,3423554,011330,3423560,011340,3423565,011350,3423574,011400,3423578,011410,3423588,011420,3423592,011430,3423602,011440,3423605,011450,3423617,011500,3423623,011510,3423632,011520,3423637,011530,3423647,011540,3423654,011550,3423666,011600,3423672,011610,3423685,011620,3423690,011630,3423702,011640,3423710,011650,3423722,011700,3423731,011710,3423745,011720,3423754,011730,3423767,011740,3423777,011750,3423788,011800,3423801,011810,3423815,011820,3423824,011830,3423839

$PJCIOE2,2024-04-17 01:31:33,20240416,011840,3423853,011850,3423870,011900,3423883,011910,3423899,011920,3423910,011930,3423924,011940,3423936,011950,3423952,012000,3423965,012010,3423979,012020,3423990,012030,3424006,012040,3424018,012050,3424033,012100,3424045,012110,3424060,012120,3424071,012130,3424087,012140,3424100,012150,3424116,012200,3424127,012210,3424142,012220,3424154,012230,3424170,012240,3424184,012250,3424201,012300,3424214,012310,3424230,012320,3424239,012330,3424253,012340,3424266,012350,3424282,012400,3424292,012410,3424305,012420,3424314,012430,3424328,012440,3424338,012450,3424353,012500,3424363,012510,3424374,012520,3424379,012530,3424392,012540,3424401,012550,3424412,012600,3424418,012610,3424427,012620,3424429,012630,3424438,012640,3424443,012650,3424454,012700,3424457,012710,3424464,012720,3424465,012730,3424472,012740,3424476,012750,3424484,012800,3424489,012810,3424495,012820,3424499

$PJCIOE2,2024-04-17 01:31:44,20240416,012830,3424505,012840,3424508,012850,3424514,012900,3424517,012910,3424521,012920,3424521,012930,3424526,012940,3424529,012950,3424536,013000,3424540,013010,3424547,013020,3424551,013030,3424557,013040,3424560,013050,3424566,013100,3424570,013110,3424575,013120,3424577,013130,3424586,013140,3424587,013150,3424596,013200,3424600,013210,3424608,013220,3424610,013230,3424617,013240,3424622,013250,3424632,013300,3424637,013310,3424643,013320,3424646,013330,3424652,013340,3424656,013350,3424665,013400,3424669,013410,3424676,013420,3424681,013430,3424688,013440,3424693,013450,3424702,013500,3424706,013510,3424712,013520,3424713,013530,3424722,013540,3424727,013550,3424736,013600,3424742,013610,3424748,013620,3424753,013630,3424762,013640,3424765,013650,3424772,013700,3424777,013710,3424786,013720,3424790,013730,3424796,013740,3424803,013750,3424811,013800,3424816,013810,3424825

$PJCIOE2,2024-04-17 01:31:56,20240416,013820,3424831,013830,3424837,013840,3424843,013850,3424852,013900,3424859,013910,3424871,013920,3424875,013930,3424883,013940,3424893,013950,3424904,014000,3424908,014010,3424919,014020,3424923,014030,3424931,014040,3424936,014050,3424947,014100,3424953,014110,3424959,014120,3424962,014130,3424971,014140,3424976,014150,3424982,014200,3424986,014210,3424993,014220,3424993,014230,3424998,014240,3425003,014250,3425008,014300,3425012,014310,3425018,014320,3425020,014330,3425023,014340,3425023,014350,3425029,014400,3425031,014410,3425036,014420,3425035,014430,3425039,014440,3425040,014450,3425045,014500,3425043,014510,3425048,014520,3425047,014530,3425048,014540,3425049,014550,3425052,014600,3425054,014610,3425056,014620,3425053,014630,3425056,014640,3425054,014650,3425058,014700,3425057,014710,3425059,014720,3425056,014730,3425060,014740,3425059,014750,3425061,014800,3425062

$PJCIOE2,2024-04-17 01:32:07,20240416,014810,3425061,014820,3425059,014830,3425060,014840,3425058,014850,3425061,014900,3425061,014910,3425061,014920,3425058,014930,3425060,014940,3425060,014950,3425062,015000,3425059,015010,3425061,015020,3425058,015030,3425060,015040,3425057,015050,3425060,015100,3425060,015110,3425062,015120,3425058,015130,3425060,015140,3425061,015150,3425063,015200,3425063,015210,3425065,015220,3425063,015230,3425066,015240,3425066,015250,3425069,015300,3425071,015310,3425076,015320,3425074,015330,3425077,015340,3425078,015350,3425081,015400,3425082,015410,3425085,015420,3425084,015430,3425088,015440,3425088,015450,3425095,015500,3425095,015510,3425101,015520,3425101,015530,3425105,015540,3425111,015550,3425115,015600,3425119,015610,3425124,015620,3425125,015630,3425131,015640,3425133,015650,3425139,015700,3425140,015710,3425144,015720,3425144,015730,3425146,015740,3425148,015750,3425153

$PJCIOE2,2024-04-17 01:32:19,20240416,015800,3425155,015810,3425159,015820,3425159,015830,3425164,015840,3425165,015850,3425171,015900,3425172,015910,3425177,015920,3425175,015930,3425180,015940,3425180,015950,3425185,020000,3425186,020010,3425191,020020,3425190,020030,3425194,020040,3425197,020050,3425202,020100,3425205,020110,3425210,020120,3425212,020130,3425217,020140,3425219,020150,3425227,020200,3425227,020210,3425234,020220,3425235,020230,3425242,020240,3425244,020250,3425252,020300,3425256,020310,3425262,020320,3425265,020330,3425271,020340,3425276,020350,3425282,020400,3425285,020410,3425293,020420,3425296,020430,3425302,020440,3425304,020450,3425312,020500,3425318,020510,3425325,020520,3425327,020530,3425337,020540,3425341,020550,3425349,020600,3425352,020610,3425359,020620,3425361,020630,3425370,020640,3425373,020650,3425380,020700,3425384,020710,3425391,020720,3425393,020730,3425399,020740,3425403

$PJCIOE2,2024-04-17 01:32:30,20240416,020750,3425410,020800,3425414,020810,3425420,020820,3425423,020830,3425430,020840,3425434,020850,3425443,020900,3425447,020910,3425453,020920,3425456,020930,3425463,020940,3425468,020950,3425476,021000,3425480,021010,3425485,021020,3425487,021030,3425495,021040,3425499,021050,3425505,021100,3425509,021110,3425515,021120,3425517,021130,3425522,021140,3425524,021150,3425530,021200,3425533,021210,3425539,021220,3425542,021230,3425547,021240,3425549,021250,3425554,021300,3425558,021310,3425562,021320,3425562,021330,3425567,021340,3425568,021350,3425576,021400,3425578,021410,3425583,021420,3425584,021430,3425590,021440,3425592,021450,3425597,021500,3425601,021510,3425605,021520,3425607,021530,3425610,021540,3425616,021550,3425621,021600,3425624,021610,3425632,021620,3425631,021630,3425638,021640,3425641,021650,3425646,021700,3425648,021710,3425652,021720,3425656,021730,3425661

$PJCIOE2,2024-04-17 01:32:42,20240416,021740,3425664,021750,3425669,021800,3425672,021810,3425678,021820,3425680,021830,3425685,021840,3425686,021850,3425692,021900,3425695,021910,3425698,021920,3425701,021930,3425704,021940,3425709,021950,3425715,022000,3425718,022010,3425723,022020,3425726,022030,3425730,022040,3425733,022050,3425740,022100,3425745,022110,3425750,022120,3425750,022130,3425756,022140,3425758,022150,3425763,022200,3425766,022210,3425768,022220,3425770,022230,3425774,022240,3425777,022250,3425782,022300,3425786,022310,3425789,022320,3425791,022330,3425795,022340,3425797,022350,3425805,022400,3425807,022410,3425813,022420,3425815,022430,3425820,022440,3425822,022450,3425829,022500,3425829,022510,3425836,022520,3425838,022530,3425845,022540,3425848,022550,3425856,022600,3425861,022610,3425868,022620,3425870,022630,3425878,022640,3425882,022650,3425891,022700,3425897,022710,3425903,022720,3425907

$PJCIOE2,2024-04-17 01:32:54,20240416,022730,3425914,022740,3425920,022750,3425929,022800,3425935,022810,3425944,022820,3425948,022830,3425957,022840,3425963,022850,3425970,022900,3425978,022910,3425988,022920,3425993,022930,3426003,022940,3426012,022950,3426023,023000,3426031,023010,3426044,023020,3426050,023030,3426064,023040,3426073,023050,3426085,023100,3426095,023110,3426109,023120,3426116,023130,3426129,023140,3426139,023150,3426152,023200,3426163,023210,3426176,023220,3426184,023230,3426199,023240,3426209,023250,3426224,023300,3426233,023310,3426246,023320,3426254,023330,3426266,023340,3426275,023350,3426289,023400,3426296,023410,3426308,023420,3426315,023430,3426327,023440,3426335,023450,3426349,023500,3426355,023510,3426365,023520,3426370,023530,3426380,023540,3426385,023550,3426399,023600,3426403,023610,3426414,023620,3426419,023630,3426429,023640,3426433,023650,3426443,023700,3426449,023710,3426458

$PJCIOE2,2024-04-17 01:33:05,20240416,023720,3426463,023730,3426469,023740,3426475,023750,3426483,023800,3426490,023810,3426494,023820,3426497,023830,3426503,023840,3426506,023850,3426513,023900,3426515,023910,3426520,023920,3426521,023930,3426524,023940,3426525,023950,3426528,024000,3426529,024010,3426532,024020,3426530,024030,3426533,024040,3426534,024050,3426535,024100,3426534,024110,3426535,024120,3426531,024130,3426532,024140,3426532,024150,3426533,024200,3426534,024210,3426535,024220,3426532,024230,3426534,024240,3426535,024250,3426536,024300,3426534,024310,3426536,024320,3426534,024330,3426535,024340,3426537,024350,3426540,024400,3426541,024410,3426544,024420,3426544,024430,3426548,024440,3426552,024450,3426554,024500,3426558,024510,3426560,024520,3426560,024530,3426567,024540,3426569,024550,3426577,024600,3426582,024610,3426588,024620,3426591,024630,3426600,024640,3426606,024650,3426616,024700,3426621

$PJCIOE2,2024-04-17 01:33:17,20240416,024710,3426628,024720,3426630,024730,3426637,024740,3426643,024750,3426653,024800,3426656,024810,3426664,024820,3426668,024830,3426671,024840,3426675,024850,3426683,024900,3426689,024910,3426695,024920,3426698,024930,3426704,024940,3426706,024950,3426714,025000,3426716,025010,3426723,025020,3426724,025030,3426729,025040,3426732,025050,3426736,025100,3426737,025110,3426741,025120,3426742,025130,3426744,025140,3426743,025150,3426751,025200,3426751,025210,3426753,025220,3426753,025230,3426755,025240,3426753,025250,3426757,025300,3426758,025310,3426758,025320,3426756,025330,3426757,025340,3426758,025350,3426762,025400,3426761,025410,3426765,025420,3426760,025430,3426762,025440,3426761,025450,3426764,025500,3426764,025510,3426765,025520,3426762,025530,3426762,025540,3426761,025550,3426764,025600,3426762,025610,3426764,025620,3426760,025630,3426761,025640,3426760,025650,3426761

$PJCIOE2,2024-04-17 01:33:28,20240416,025700,3426761,025710,3426762,025720,3426761,025730,3426762,025740,3426760,025750,3426762,025800,3426760,025810,3426762,025820,3426762,025830,3426765,025840,3426766,025850,3426770,025900,3426771,025910,3426772,025920,3426769,025930,3426771,025940,3426773,025950,3426776,030000,3426776,030010,3426780,030020,3426780,030030,3426782,030040,3426783,030050,3426788,030100,3426788,030110,3426792,030120,3426790,030130,3426792,030140,3426792,030150,3426796,030200,3426796,030210,3426799,030220,3426796,030230,3426801,030240,3426800,030250,3426802,030300,3426802,030310,3426805,030320,3426801,030330,3426804,030340,3426801,030350,3426802,030400,3426799,030410,3426798,030420,3426794,030430,3426793,030440,3426790,030450,3426789,030500,3426784,030510,3426782,030520,3426771,030530,3426768,030540,3426760,030550,3426757,030600,3426749,030610,3426741,030620,3426732,030630,3426725,030640,3426717

$PJCIOE2,2024-04-17 01:33:40,20240416,030650,3426710,030700,3426702,030710,3426692,030720,3426682,030730,3426671,030740,3426663,030750,3426655,030800,3426646,030810,3426637,030820,3426625,030830,3426619,030840,3426610,030850,3426602,030900,3426594,030910,3426585,030920,3426572,030930,3426565,030940,3426556,030950,3426551,031000,3426542,031010,3426537,031020,3426526,031030,3426521,031040,3426514,031050,3426508,031100,3426501,031110,3426496,031120,3426486,031130,3426481,031140,3426473,031150,3426468,031200,3426459,031210,3426453,031220,3426443,031230,3426436,031240,3426428,031250,3426424,031300,3426416,031310,3426409,031320,3426401,031330,3426393,031340,3426387,031350,3426380,031400,3426373,031410,3426368,031420,3426361,031430,3426358,031440,3426352,031450,3426352,031500,3426347,031510,3426345,031520,3426339,031530,3426337,031540,3426330,031550,3426329,031600,3426325,031610,3426321,031620,3426313,031630,3426310

$PJCIOE2,2024-04-17 01:33:51,20240416,031640,3426305,031650,3426303,031700,3426300,031710,3426299,031720,3426290,031730,3426290,031740,3426285,031750,3426286,031800,3426280,031810,3426280,031820,3426275,031830,3426273,031840,3426271,031850,3426272,031900,3426268,031910,3426271,031920,3426266,031930,3426267,031940,3426266,031950,3426268,032000,3426266,032010,3426268,032020,3426265,032030,3426266,032040,3426266,032050,3426270,032100,3426272,032110,3426275,032120,3426272,032130,3426275,032140,3426278,032150,3426283,032200,3426283,032210,3426286,032220,3426283,032230,3426287,032240,3426288,032250,3426291,032300,3426292,032310,3426292,032320,3426291,032330,3426294,032340,3426296,032350,3426301,032400,3426299,032410,3426301,032420,3426299,032430,3426302,032440,3426301,032450,3426307,032500,3426305,032510,3426308,032520,3426308,032530,3426311,032540,3426310,032550,3426315,032600,3426315,032610,3426318,032620,3426316

$PJCIOE2,2024-04-17 01:34:03,20240416,032630,3426318,032640,3426318,032650,3426320,032700,3426318,032710,3426321,032720,3426317,032730,3426319,032740,3426319,032750,3426322,032800,3426322,032810,3426323,032820,3426321,032830,3426322,032840,3426322,032850,3426323,032900,3426323,032910,3426325,032920,3426320,032930,3426319,032940,3426319,032950,3426320,033000,3426317,033010,3426317,033020,3426313,033030,3426313,033040,3426309,033050,3426311,033100,3426308,033110,3426308,033120,3426304,033130,3426306,033140,3426301,033150,3426301,033200,3426299,033210,3426299,033220,3426296,033230,3426294,033240,3426291,033250,3426292,033300,3426289,033310,3426288,033320,3426286,033330,3426284,033340,3426282,033350,3426285,033400,3426283,033410,3426284,033420,3426282,033430,3426283,033440,3426282,033450,3426286,033500,3426286,033510,3426291,033520,3426291,033530,3426293,033540,3426297,033550,3426301,033600,3426305,033610,3426309

$PJCIOE2,2024-04-17 01:34:14,20240416,033620,3426311,033630,3426318,033640,3426321,033650,3426326,033700,3426330,033710,3426333,033720,3426332,033730,3426339,033740,3426341,033750,3426346,033800,3426347,033810,3426354,033820,3426355,033830,3426358,033840,3426359,033850,3426364,033900,3426365,033910,3426370,033920,3426371,033930,3426375,033940,3426375,033950,3426381,034000,3426384,034010,3426389,034020,3426389,034030,3426396,034040,3426397,034050,3426401,034100,3426402,034110,3426407,034120,3426407,034130,3426411,034140,3426413,034150,3426416,034200,3426416,034210,3426420,034220,3426419,034230,3426424,034240,3426423,034250,3426427,034300,3426428,034310,3426430,034320,3426429,034330,3426432,034340,3426429,034350,3426433,034400,3426431,034410,3426432,034420,3426429,034430,3426427,034440,3426425,034450,3426423,034500,3426417,034510,3426415,034520,3426409,034530,3426408,034540,3426403,034550,3426402,034600,3426397

$PJCIOE2,2024-04-17 01:34:26,20240416,034610,3426393,034620,3426383,034630,3426379,034640,3426373,034650,3426370,034700,3426361,034710,3426355,034720,3426344,034730,3426338,034740,3426330,034750,3426325,034800,3426315,034810,3426310,034820,3426301,034830,3426296,034840,3426288,034850,3426284,034900,3426276,034910,3426273,034920,3426265,034930,3426261,034940,3426255,034950,3426254,035000,3426247,035010,3426243,035020,3426238,035030,3426235,035040,3426233,035050,3426235,035100,3426231,035110,3426229,035120,3426224,035130,3426223,035140,3426219,035150,3426219,035200,3426217,035210,3426217,035220,3426212,035230,3426215,035240,3426212,035250,3426211,035300,3426209,035310,3426208,035320,3426202,035330,3426203,035340,3426200,035350,3426202,035400,3426200,035410,3426199,035420,3426195,035430,3426196,035440,3426192,035450,3426193,035500,3426189,035510,3426191,035520,3426187,035530,3426186,035540,3426186,035550,3426186

$PJCIOE2,2024-04-17 01:34:37,20240416,035600,3426186,035610,3426185,035620,3426182,035630,3426182,035640,3426177,035650,3426179,035700,3426176,035710,3426175,035720,3426172,035730,3426172,035740,3426169,035750,3426172,035800,3426171,035810,3426171,035820,3426169,035830,3426172,035840,3426172,035850,3426176,035900,3426176,035910,3426179,035920,3426180,035930,3426181,035940,3426181,035950,3426185,040000,3426186,040010,3426191,040020,3426189,040030,3426192,040040,3426194,040050,3426200,040100,3426200,040110,3426205,040120,3426204,040130,3426211,040140,3426215,040150,3426220,040200,3426223,040210,3426229,040220,3426230,040230,3426236,040240,3426240,040250,3426246,040300,3426243,040310,3426246,040320,3426246,040330,3426251,040340,3426256,040350,3426260,040400,3426262,040410,3426266,040420,3426262,040430,3426262,040440,3426257,040450,3426260,040500,3426259,040510,3426262,040520,3426260,040530,3426260,040540,3426259

$PJCIOE2,2024-04-17 01:34:49,20240416,040550,3426256,040600,3426248,040610,3426249,040620,3426242,040630,3426241,040640,3426237,040650,3426233,040700,3426229,040710,3426226,040720,3426220,040730,3426213,040740,3426207,040750,3426205,040800,3426197,040810,3426191,040820,3426184,040830,3426180,040840,3426175,040850,3426167,040900,3426159,040910,3426154,040920,3426144,040930,3426146,040940,3426138,040950,3426135,041000,3426126,041010,3426125,041020,3426116,041030,3426116,041040,3426113,041050,3426110,041100,3426106,041110,3426104,041120,3426097,041130,3426092,041140,3426086,041150,3426087,041200,3426085,041210,3426085,041220,3426079,041230,3426078,041240,3426073,041250,3426071,041300,3426068,041310,3426068,041320,3426066,041330,3426065,041340,3426060,041350,3426056,041400,3426054,041410,3426051,041420,3426046,041430,3426047,041440,3426044,041450,3426043,041500,3426040,041510,3426039,041520,3426033,041530,3426032

$PJCIOE2,2024-04-17 01:35:00,20240416,041540,3426026,041550,3426027,041600,3426024,041610,3426026,041620,3426021,041630,3426023,041640,3426023,041650,3426026,041700,3426026,041710,3426028,041720,3426026,041730,3426027,041740,3426030,041750,3426033,041800,3426036,041810,3426042,041820,3426041,041830,3426046,041840,3426049,041850,3426053,041900,3426055,041910,3426062,041920,3426065,041930,3426074,041940,3426079,041950,3426088,042000,3426093,042010,3426100,042020,3426106,042030,3426114,042040,3426121,042050,3426132,042100,3426140,042110,3426150,042120,3426155,042130,3426163,042140,3426170,042150,3426178,042200,3426182,042210,3426192,042220,3426197,042230,3426205,042240,3426211,042250,3426219,042300,3426225,042310,3426232,042320,3426236,042330,3426245,042340,3426249,042350,3426262,042400,3426266,042410,3426277,042420,3426281,042430,3426292,042440,3426301,042450,3426315,042500,3426323,042510,3426334,042520,3426343

$PJCIOE2,2024-04-17 01:35:12,20240416,042530,3426354,042540,3426363,042550,3426374,042600,3426383,042610,3426395,042620,3426405,042630,3426420,042640,3426433,042650,3426450,042700,3426463,042710,3426478,042720,3426489,042730,3426505,042740,3426519,042750,3426538,042800,3426553,042810,3426570,042820,3426582,042830,3426595,042840,3426605,042850,3426617,042900,3426625,042910,3426638,042920,3426647,042930,3426660,042940,3426670,042950,3426683,043000,3426691,043010,3426701,043020,3426706,043030,3426714,043040,3426718,043050,3426727,043100,3426730,043110,3426735,043120,3426736,043130,3426744,043140,3426744,043150,3426746,043200,3426750,043210,3426753,043220,3426752,043230,3426756,043240,3426757,043250,3426762,043300,3426762,043310,3426766,043320,3426771,043330,3426777,043340,3426786,043350,3426792,043400,3426788,043410,3426791,043420,3426779,043430,3426777,043440,3426780,043450,3426788,043500,3426790,043510,3426795

$PJCIOE2,2024-04-17 01:35:23,20240416,043520,3426789,043530,3426790,043540,3426785,043550,3426787,043600,3426785,043610,3426785,043620,3426777,043630,3426779,043640,3426775,043650,3426771,043700,3426767,043710,3426760,043720,3426747,043730,3426740,043740,3426736,043750,3426736,043800,3426731,043810,3426723,043820,3426709,043830,3426698,043840,3426689,043850,3426685,043900,3426676,043910,3426670,043920,3426657,043930,3426648,043940,3426637,043950,3426630,044000,3426621,044010,3426616,044020,3426606,044030,3426598,044040,3426591,044050,3426585,044100,3426577,044110,3426572,044120,3426563,044130,3426556,044140,3426548,044150,3426543,044200,3426535,044210,3426529,044220,3426520,044230,3426516,044240,3426511,044250,3426509,044300,3426503,044310,3426496,044320,3426482,044330,3426489,044340,3426504,044350,3426474,044400,3426482,044410,3426491,044420,3426486,044430,3426480,044440,3426482,044450,3426497,044500,3426482

$PJCIOE2,2024-04-17 01:35:35,20240416,044510,3426493,044520,3426492,044530,3426492,044540,3426508,044550,3426498,044600,3426496,044610,3426509,044620,3426501,044630,3426510,044640,3426513,044650,3426515,044700,3426521,044710,3426524,044720,3426518,044730,3426525,044740,3426516,044750,3426515,044800,3426516,044810,3426516,044820,3426513,044830,3426505,044840,3426505,044850,3426504,044900,3426501,044910,3426500,044920,3426495,044930,3426497,044940,3426491,044950,3426491,045000,3426484,045010,3426480,045020,3426466,045030,3426468,045040,3426460,045050,3426455,045100,3426445,045110,3426436,045120,3426424,045130,3426414,045140,3426400,045150,3426391,045200,3426378,045210,3426368,045220,3426354,045230,3426342,045240,3426329,045250,3426316,045300,3426300,045310,3426286,045320,3426267,045330,3426251,045340,3426231,045350,3426217,045400,3426199,045410,3426181,045420,3426160,045430,3426141,045440,3426120,045450,3426098

$PJCIOE2,2024-04-17 01:35:46,20240416,045500,3426074,045510,3426051,045520,3426023,045530,3426002,045540,3425976,045550,3425954,045600,3425926,045610,3425902,045620,3425875,045630,3425852,045640,3425822,045650,3425795,045700,3425766,045710,3425751,045720,3425719,045730,3425694,045740,3425674,045750,3425651,045800,3425623,045810,3425607,045820,3425578,045830,3425560,045840,3425542,045850,3425527,045900,3425503,045910,3425482,045920,3425457,045930,3425441,045940,3425423,045950,3425406,050000,3425391,050010,3425372,050020,3425348,050030,3425327,050040,3425306,050050,3425288,050100,3425267,050110,3425250,050120,3425226,050130,3425210,050140,3425189,050150,3425169,050200,3425146,050210,3425127,050220,3425102,050230,3425084,050240,3425060,050250,3425042,050300,3425021,050310,3425000,050320,3424978,050330,3424955,050340,3424933,050350,3424912,050400,3424889,050410,3424866,050420,3424843,050430,3424824,050440,3424802

$PJCIOE2,2024-04-17 01:35:58,20240416,050450,3424779,050500,3424755,050510,3424734,050520,3424707,050530,3424685,050540,3424658,050550,3424639,050600,3424613,050610,3424591,050620,3424562,050630,3424538,050640,3424511,050650,3424491,050700,3424465,050710,3424444,050720,3424416,050730,3424395,050740,3424373,050750,3424349,050800,3424330,050810,3424309,050820,3424283,050830,3424263,050840,3424242,050850,3424223,050900,3424199,050910,3424183,050920,3424162,050930,3424146,050940,3424125,050950,3424111,051000,3424090,051010,3424070,051020,3424052,051030,3424035,051040,3424016,051050,3424003,051100,3423984,051110,3423970,051120,3423951,051130,3423938,051140,3423920,051150,3423907,051200,3423891,051210,3423881,051220,3423865,051230,3423854,051240,3423839,051250,3423827,051300,3423813,051310,3423803,051320,3423787,051330,3423779,051340,3423769,051350,3423760,051400,3423748,051410,3423741,051420,3423730,051430,3423722

$PJCIOE2,2024-04-17 01:36:10,20240416,051440,3423714,051450,3423709,051500,3423702,051510,3423699,051520,3423691,051530,3423691,051540,3423684,051550,3423686,051600,3423680,051610,3423677,051620,3423675,051630,3423674,051640,3423674,051650,3423676,051700,3423676,051710,3423679,051720,3423678,051730,3423681,051740,3423680,051750,3423685,051800,3423685,051810,3423692,051820,3423693,051830,3423701,051840,3423711,051850,3423725,051900,3423725,051910,3423734,051920,3423730,051930,3423725,051940,3423727,051950,3423735,052000,3423741,052010,3423754,052020,3423761,052030,3423773,052040,3423783,052050,3423795,052100,3423794,052110,3423810,052120,3423804,052130,3423822,052140,3423828,052150,3423846,052200,3423859,052210,3423874,052220,3423879,052230,3423891,052240,3423896,052250,3423917,052300,3423941,052310,3423956,052320,3423954,052330,3423971,052340,3423988,052350,3424013,052400,3424039,052410,3424055,052420,3424062

$PJCIOE2,2024-04-17 01:36:21,20240416,052430,3424076,052440,3424101,052450,3424119,052500,3424143,052510,3424160,052520,3424184,052530,3424213,052540,3424230,052550,3424257,052600,3424278,052610,3424300,052620,3424308,052630,3424329,052640,3424352,052650,3424377,052700,3424390,052710,3424412,052720,3424422,052730,3424437,052740,3424446,052750,3424471,052800,3424492,052810,3424505,052820,3424513,052830,3424524,052840,3424540,052850,3424552,052900,3424561,052910,3424572,052920,3424588,052930,3424598,052940,3424611,052950,3424620,053000,3424631,053010,3424634,053020,3424641,053030,3424651,053040,3424658,053050,3424673,053100,3424683,053110,3424689,053120,3424688,053130,3424695,053140,3424698,053150,3424704,053200,3424710,053210,3424716,053220,3424717,053230,3424723,053240,3424722,053250,3424730,053300,3424730,053310,3424730,053320,3424725,053330,3424724,053340,3424723,053350,3424728,053400,3424723,053410,3424725

$PJCIOE2,2024-04-17 01:36:33,20240416,053420,3424719,053430,3424715,053440,3424711,053450,3424715,053500,3424706,053510,3424702,053520,3424694,053530,3424686,053540,3424681,053550,3424672,053600,3424666,053610,3424658,053620,3424650,053630,3424638,053640,3424625,053650,3424619,053700,3424607,053710,3424598,053720,3424586,053730,3424578,053740,3424562,053750,3424553,053800,3424538,053810,3424535,053820,3424515,053830,3424509,053840,3424494,053850,3424484,053900,3424470,053910,3424458,053920,3424446,053930,3424438,053940,3424429,053950,3424417,054000,3424400,054010,3424390,054020,3424377,054030,3424370,054040,3424354,054050,3424343,054100,3424326,054110,3424313,054120,3424297,054130,3424289,054140,3424278,054150,3424268,054200,3424255,054210,3424243,054220,3424227,054230,3424220,054240,3424208,054250,3424197,054300,3424185,054310,3424170,054320,3424153,054330,3424143,054340,3424131,054350,3424125,054400,3424113

$PJCIOE2,2024-04-17 01:36:44,20240416,054410,3424105,054420,3424089,054430,3424081,054440,3424069,054450,3424063,054500,3424048,054510,3424041,054520,3424034,054530,3424027,054540,3424021,054550,3424020,054600,3424016,054610,3424010,054620,3424004,054630,3424008,054640,3423999,054650,3423995,054700,3423989,054710,3423988,054720,3423990,054730,3423993,054740,3423996,054750,3424001,054800,3423998,054810,3423999,054820,3423999,054830,3423999,054840,3424001,054850,3424005,054900,3424007,054910,3424012,054920,3424015,054930,3424022,054940,3424025,054950,3424030,055000,3424031,055010,3424040,055020,3424041,055030,3424049,055040,3424049,055050,3424055,055100,3424054,055110,3424055,055120,3424054,055130,3424058,055140,3424061,055150,3424064,055200,3424067,055210,3424072,055220,3424072,055230,3424072,055240,3424073,055250,3424076,055300,3424078,055310,3424081,055320,3424081,055330,3424084,055340,3424087,055350,3424090

$PJCIOE2,2024-04-17 01:36:56,20240416,055400,3424096,055410,3424099,055420,3424099,055430,3424099,055440,3424100,055450,3424104,055500,3424108,055510,3424115,055520,3424114,055530,3424118,055540,3424116,055550,3424124,055600,3424126,055610,3424132,055620,3424133,055630,3424139,055640,3424148,055650,3424151,055700,3424158,055710,3424164,055720,3424165,055730,3424168,055740,3424173,055750,3424181,055800,3424186,055810,3424194,055820,3424197,055830,3424204,055840,3424210,055850,3424217,055900,3424218,055910,3424227,055920,3424231,055930,3424238,055940,3424244,055950,3424253,060000,3424258,060010,3424267,060020,3424271,060030,3424282,060040,3424289,060050,3424298,060100,3424303,060110,3424312,060120,3424313,060130,3424319,060140,3424321,060150,3424331,060200,3424333,060210,3424337,060220,3424340,060230,3424343,060240,3424343,060250,3424347,060300,3424349,060310,3424348,060320,3424346,060330,3424346,060340,3424342

$PJCIOE2,2024-04-17 01:37:07,20240416,060350,3424339,060400,3424335,060410,3424332,060420,3424329,060430,3424328,060440,3424323,060450,3424320,060500,3424315,060510,3424313,060520,3424301,060530,3424296,060540,3424289,060550,3424284,060600,3424278,060610,3424270,060620,3424259,060630,3424257,060640,3424246,060650,3424242,060700,3424239,060710,3424236,060720,3424227,060730,3424222,060740,3424215,060750,3424213,060800,3424203,060810,3424197,060820,3424190,060830,3424185,060840,3424181,060850,3424180,060900,3424175,060910,3424172,060920,3424164,060930,3424161,060940,3424155,060950,3424153,061000,3424151,061010,3424148,061020,3424146,061030,3424144,061040,3424139,061050,3424137,061100,3424136,061110,3424135,061120,3424133,061130,3424132,061140,3424131,061150,3424128,061200,3424126,061210,3424127,061220,3424123,061230,3424125,061240,3424124,061250,3424127,061300,3424128,061310,3424131,061320,3424126,061330,3424129

$PJCIOE2,2024-04-17 01:37:19,20240416,061340,3424127,061350,3424129,061400,3424128,061410,3424131,061420,3424130,061430,3424136,061440,3424135,061450,3424143,061500,3424148,061510,3424153,061520,3424157,061530,3424169,061540,3424173,061550,3424183,061600,3424187,061610,3424200,061620,3424202,061630,3424208,061640,3424219,061650,3424239,061700,3424247,061710,3424259,061720,3424275,061730,3424289,061740,3424303,061750,3424320,061800,3424325,061810,3424340,061820,3424344,061830,3424356,061840,3424368,061850,3424386,061900,3424399,061910,3424417,061920,3424425,061930,3424442,061940,3424458,061950,3424472,062000,3424485,062010,3424494,062020,3424507,062030,3424518,062040,3424531,062050,3424544,062100,3424553,062110,3424560,062120,3424575,062130,3424587,062140,3424599,062150,3424610,062200,3424619,062210,3424628,062220,3424640,062230,3424649,062240,3424659,062250,3424674,062300,3424689,062310,3424702,062320,3424708

$PJCIOE2,2024-04-17 01:37:30,20240416,062330,3424719,062340,3424731,062350,3424739,062400,3424747,062410,3424759,062420,3424764,062430,3424777,062440,3424784,062450,3424795,062500,3424803,062510,3424813,062520,3424822,062530,3424827,062540,3424830,062550,3424832,062600,3424834,062610,3424840,062620,3424839,062630,3424846,062640,3424847,062650,3424852,062700,3424857,062710,3424860,062720,3424860,062730,3424864,062740,3424861,062750,3424864,062800,3424867,062810,3424872,062820,3424872,062830,3424879,062840,3424882,062850,3424887,062900,3424888,062910,3424890,062920,3424890,062930,3424896,062940,3424898,062950,3424903,063000,3424905,063010,3424910,063020,3424910,063030,3424910,063040,3424913,063050,3424914,063100,3424911,063110,3424911,063120,3424904,063130,3424902,063140,3424898,063150,3424897,063200,3424889,063210,3424883,063220,3424870,063230,3424863,063240,3424852,063250,3424842,063300,3424832,063310,3424823

$PJCIOE2,2024-04-17 01:37:42,20240416,063320,3424810,063330,3424799,063340,3424784,063350,3424776,063400,3424761,063410,3424750,063420,3424732,063430,3424723,063440,3424709,063450,3424692,063500,3424673,063510,3424656,063520,3424634,063530,3424614,063540,3424594,063550,3424576,063600,3424558,063610,3424542,063620,3424519,063630,3424501,063640,3424479,063650,3424462,063700,3424439,063710,3424420,063720,3424398,063730,3424378,063740,3424357,063750,3424341,063800,3424321,063810,3424303,063820,3424280,063830,3424262,063840,3424242,063850,3424227,063900,3424206,063910,3424187,063920,3424167,063930,3424150,063940,3424130,063950,3424115,064000,3424100,064010,3424085,064020,3424068,064030,3424053,064040,3424037,064050,3424026,064100,3424010,064110,3423996,064120,3423980,064130,3423968,064140,3423954,064150,3423946,064200,3423932,064210,3423922,064220,3423906,064230,3423899,064240,3423886,064250,3423878,064300,3423867

$PJCIOE2,2024-04-17 01:37:53,20240416,064310,3423859,064320,3423847,064330,3423840,064340,3423829,064350,3423822,064400,3423811,064410,3423803,064420,3423791,064430,3423785,064440,3423772,064450,3423769,064500,3423761,064510,3423754,064520,3423746,064530,3423743,064540,3423737,064550,3423733,064600,3423728,064610,3423725,064620,3423718,064630,3423715,064640,3423711,064650,3423709,064700,3423706,064710,3423703,064720,3423699,064730,3423698,064740,3423694,064750,3423697,064800,3423695,064810,3423694,064820,3423691,064830,3423692,064840,3423689,064850,3423693,064900,3423695,064910,3423698,064920,3423695,064930,3423696,064940,3423696,064950,3423699,065000,3423697,065010,3423699,065020,3423696,065030,3423699,065040,3423699,065050,3423701,065100,3423702,065110,3423706,065120,3423705,065130,3423711,065140,3423711,065150,3423713,065200,3423714,065210,3423715,065220,3423715,065230,3423716,065240,3423717,065250,3423720

$PJCIOE2,2024-04-17 01:38:05,20240416,065300,3423718,065310,3423722,065320,3423718,065330,3423720,065340,3423719,065350,3423724,065400,3423722,065410,3423725,065420,3423720,065430,3423726,065440,3423724,065450,3423726,065500,3423724,065510,3423730,065520,3423729,065530,3423736,065540,3423737,065550,3423741,065600,3423742,065610,3423745,065620,3423745,065630,3423748,065640,3423749,065650,3423755,065700,3423759,065710,3423762,065720,3423762,065730,3423766,065740,3423768,065750,3423772,065800,3423771,065810,3423777,065820,3423778,065830,3423781,065840,3423783,065850,3423786,065900,3423789,065910,3423794,065920,3423793,065930,3423797,065940,3423798,065950,3423805,070000,3423806,070010,3423811,070020,3423811,070030,3423817,070040,3423821,070050,3423827,070100,3423830,070110,3423835,070120,3423837,070130,3423844,070140,3423846,070150,3423855,070200,3423856,070210,3423860,070220,3423861,070230,3423863,070240,3423868

$PJCIOE2,2024-04-17 01:38:16,20240416,070250,3423873,070300,3423875,070310,3423883,070320,3423881,070330,3423887,070340,3423891,070350,3423896,070400,3423898,070410,3423904,070420,3423905,070430,3423910,070440,3423914,070450,3423920,070500,3423926,070510,3423933,070520,3423935,070530,3423943,070540,3423946,070550,3423954,070600,3423957,070610,3423964,070620,3423966,070630,3423971,070640,3423977,070650,3423986,070700,3423988,070710,3423996,070720,3423998,070730,3424008,070740,3424011,070750,3424016,070800,3424019,070810,3424024,070820,3424025,070830,3424030,070840,3424032,070850,3424037,070900,3424040,070910,3424046,070920,3424044,070930,3424048,070940,3424048,070950,3424053,071000,3424054,071010,3424056,071020,3424055,071030,3424054,071040,3424054,071050,3424057,071100,3424059,071110,3424059,071120,3424057,071130,3424056,071140,3424055,071150,3424058,071200,3424056,071210,3424059,071220,3424055,071230,3424056

$PJCIOE2,2024-04-17 01:38:28,20240416,071240,3424057,071250,3424060,071300,3424060,071310,3424063,071320,3424066,071330,3424071,071340,3424074,071350,3424081,071400,3424085,071410,3424092,071420,3424090,071430,3424097,071440,3424100,071450,3424107,071500,3424113,071510,3424118,071520,3424122,071530,3424130,071540,3424138,071550,3424149,071600,3424157,071610,3424171,071620,3424178,071630,3424188,071640,3424195,071650,3424206,071700,3424212,071710,3424225,071720,3424234,071730,3424244,071740,3424258,071750,3424273,071800,3424284,071810,3424295,071820,3424306,071830,3424323,071840,3424332,071850,3424347,071900,3424357,071910,3424369,071920,3424378,071930,3424389,071940,3424404,071950,3424413,072000,3424423,072010,3424431,072020,3424441,072030,3424455,072040,3424459,072050,3424467,072100,3424472,072110,3424482,072120,3424490,072130,3424504,072140,3424513,072150,3424526,072200,3424535,072210,3424545,072220,3424550

$PJCIOE2,2024-04-17 01:38:39,20240416,072230,3424561,072240,3424570,072250,3424584,072300,3424593,072310,3424605,072320,3424614,072330,3424629,072340,3424640,072350,3424658,072400,3424670,072410,3424690,072420,3424702,072430,3424716,072440,3424732,072450,3424752,072500,3424761,072510,3424777,072520,3424786,072530,3424800,072540,3424812,072550,3424827,072600,3424842,072610,3424858,072620,3424868,072630,3424879,072640,3424893,072650,3424904,072700,3424918,072710,3424928,072720,3424933,072730,3424944,072740,3424953,072750,3424961,072800,3424973,072810,3424983,072820,3424989,072830,3425000,072840,3425008,072850,3425022,072900,3425027,072910,3425029,072920,3425031,072930,3425042,072940,3425042,072950,3425057,073000,3425069,073010,3425087,073020,3425091,073030,3425098,073040,3425098,073050,3425102,073100,3425115,073110,3425126,073120,3425132,073130,3425150,073140,3425153,073150,3425171,073200,3425177,073210,3425199

$PJCIOE2,2024-04-17 01:38:51,20240416,073220,3425208,073230,3425223,073240,3425238,073250,3425261,073300,3425271,073310,3425283,073320,3425293,073330,3425304,073340,3425322,073350,3425342,073400,3425360,073410,3425374,073420,3425387,073430,3425403,073440,3425423,073450,3425439,073500,3425453,073510,3425469,073520,3425486,073530,3425505,073540,3425515,073550,3425535,073600,3425550,073610,3425568,073620,3425581,073630,3425601,073640,3425618,073650,3425637,073700,3425652,073710,3425668,073720,3425678,073730,3425693,073740,3425704,073750,3425722,073800,3425734,073810,3425753,073820,3425763,073830,3425783,073840,3425806,073850,3425819,073900,3425829,073910,3425842,073920,3425850,073930,3425865,073940,3425877,073950,3425894,074000,3425907,074010,3425921,074020,3425928,074030,3425939,074040,3425946,074050,3425954,074100,3425965,074110,3425974,074120,3425979,074130,3425990,074140,3425992,074150,3425996,074200,3426002

$PJCIOE2,2024-04-17 01:39:02,20240416,074210,3426003,074220,3426005,074230,3426003,074240,3426008,074250,3426012,074300,3426015,074310,3426018,074320,3426012,074330,3426012,074340,3426009,074350,3426007,074400,3426002,074410,3426000,074420,3425990,074430,3425985,074440,3425980,074450,3425976,074500,3425968,074510,3425963,074520,3425954,074530,3425950,074540,3425942,074550,3425936,074600,3425929,074610,3425925,074620,3425917,074630,3425914,074640,3425910,074650,3425912,074700,3425909,074710,3425906,074720,3425895,074730,3425894,074740,3425892,074750,3425893,074800,3425889,074810,3425888,074820,3425886,074830,3425889,074840,3425887,074850,3425886,074900,3425881,074910,3425882,074920,3425877,074930,3425880,074940,3425876,074950,3425881,075000,3425879,075010,3425878,075020,3425874,075030,3425877,075040,3425875,075050,3425874,075100,3425870,075110,3425866,075120,3425860,075130,3425857,075140,3425855,075150,3425851

$PJCIOE2,2024-04-17 01:39:14,20240416,075200,3425847,075210,3425842,075220,3425832,075230,3425831,075240,3425829,075250,3425833,075300,3425827,075310,3425823,075320,3425819,075330,3425819,075340,3425814,075350,3425814,075400,3425808,075410,3425805,075420,3425799,075430,3425792,075440,3425786,075450,3425788,075500,3425783,075510,3425781,075520,3425774,075530,3425770,075540,3425764,075550,3425765,075600,3425761,075610,3425758,075620,3425747,075630,3425742,075640,3425738,075650,3425732,075700,3425731,075710,3425726,075720,3425722,075730,3425709,075740,3425701,075750,3425698,075800,3425687,075810,3425682,075820,3425673,075830,3425672,075840,3425663,075850,3425657,075900,3425647,075910,3425641,075920,3425633,075930,3425629,075940,3425623,075950,3425618,080000,3425608,080010,3425602,080020,3425588,080030,3425581,080040,3425569,080050,3425564,080100,3425555,080110,3425547,080120,3425539,080130,3425529,080140,3425520

$PJCIOE2,2024-04-17 01:39:26,20240416,080150,3425511,080200,3425499,080210,3425490,080220,3425477,080230,3425468,080240,3425452,080250,3425441,080300,3425423,080310,3425410,080320,3425390,080330,3425373,080340,3425353,080350,3425337,080400,3425319,080410,3425306,080420,3425289,080430,3425278,080440,3425262,080450,3425253,080500,3425243,080510,3425235,080520,3425224,080530,3425218,080540,3425210,080550,3425205,080600,3425197,080610,3425191,080620,3425181,080630,3425172,080640,3425165,080650,3425161,080700,3425154,080710,3425149,080720,3425139,080730,3425131,080740,3425119,080750,3425116,080800,3425107,080810,3425099,080820,3425091,080830,3425083,080840,3425074,080850,3425068,080900,3425056,080910,3425050,080920,3425037,080930,3425030,080940,3425020,080950,3425012,081000,3425001,081010,3424995,081020,3424982,081030,3424978,081040,3424971,081050,3424964,081100,3424953,081110,3424945,081120,3424927,081130,3424923

$PJCIOE2,2024-04-17 01:39:37,20240416,081140,3424909,081150,3424899,081200,3424890,081210,3424880,081220,3424866,081230,3424855,081240,3424843,081250,3424835,081300,3424823,081310,3424814,081320,3424799,081330,3424789,081340,3424776,081350,3424769,081400,3424759,081410,3424750,081420,3424741,081430,3424735,081440,3424732,081450,3424731,081500,3424724,081510,3424723,081520,3424717,081530,3424717,081540,3424709,081550,3424710,081600,3424704,081610,3424703,081620,3424699,081630,3424697,081640,3424694,081650,3424696,081700,3424693,081710,3424694,081720,3424688,081730,3424690,081740,3424688,081750,3424690,081800,3424691,081810,3424691,081820,3424691,081830,3424697,081840,3424699,081850,3424706,081900,3424706,081910,3424707,081920,3424704,081930,3424703,081940,3424704,081950,3424703,082000,3424699,082010,3424698,082020,3424695,082030,3424695,082040,3424696,082050,3424696,082100,3424690,082110,3424688,082120,3424686

$PJCIOE2,2024-04-17 01:39:49,20240416,082130,3424685,082140,3424680,082150,3424678,082200,3424675,082210,3424674,082220,3424669,082230,3424669,082240,3424667,082250,3424664,082300,3424656,082310,3424651,082320,3424642,082330,3424637,082340,3424627,082350,3424623,082400,3424617,082410,3424612,082420,3424604,082430,3424600,082440,3424592,082450,3424589,082500,3424582,082510,3424578,082520,3424566,082530,3424562,082540,3424557,082550,3424552,082600,3424548,082610,3424544,082620,3424536,082630,3424532,082640,3424526,082650,3424524,082700,3424519,082710,3424516,082720,3424512,082730,3424508,082740,3424500,082750,3424501,082800,3424495,082810,3424492,082820,3424494,082830,3424493,082840,3424490,082850,3424490,082900,3424487,082910,3424489,082920,3424485,082930,3424486,082940,3424484,082950,3424485,083000,3424482,083010,3424480,083020,3424472,083030,3424472,083040,3424467,083050,3424468,083100,3424461,083110,3424462

$PJCIOE2,2024-04-17 01:40:00,20240416,083120,3424455,083130,3424455,083140,3424450,083150,3424449,083200,3424442,083210,3424438,083220,3424431,083230,3424423,083240,3424420,083250,3424417,083300,3424414,083310,3424414,083320,3424412,083330,3424413,083340,3424409,083350,3424415,083400,3424417,083410,3424420,083420,3424421,083430,3424426,083440,3424432,083450,3424439,083500,3424442,083510,3424448,083520,3424447,083530,3424453,083540,3424456,083550,3424463,083600,3424467,083610,3424472,083620,3424473,083630,3424478,083640,3424483,083650,3424490,083700,3424490,083710,3424494,083720,3424496,083730,3424501,083740,3424499,083750,3424504,083800,3424506,083810,3424510,083820,3424508,083830,3424511,083840,3424513,083850,3424518,083900,3424519,083910,3424526,083920,3424527,083930,3424534,083940,3424542,083950,3424550,084000,3424556,084010,3424563,084020,3424567,084030,3424575,084040,3424579,084050,3424586,084100,3424589

$PJCIOE2,2024-04-17 01:40:12,20240416,084110,3424597,084120,3424600,084130,3424605,084140,3424609,084150,3424615,084200,3424618,084210,3424622,084220,3424622,084230,3424627,084240,3424630,084250,3424633,084300,3424635,084310,3424636,084320,3424636,084330,3424641,084340,3424639,084350,3424642,084400,3424643,084410,3424646,084420,3424646,084430,3424649,084440,3424653,084450,3424657,084500,3424659,084510,3424660,084520,3424658,084530,3424660,084540,3424662,084550,3424669,084600,3424670,084610,3424674,084620,3424672,084630,3424679,084640,3424679,084650,3424687,084700,3424690,084710,3424695,084720,3424701,084730,3424707,084740,3424713,084750,3424724,084800,3424728,084810,3424737,084820,3424745,084830,3424756,084840,3424761,084850,3424771,084900,3424774,084910,3424784,084920,3424787,084930,3424794,084940,3424800,084950,3424808,085000,3424814,085010,3424818,085020,3424821,085030,3424827,085040,3424832,085050,3424837

$PJCIOE2,2024-04-17 01:40:23,20240416,085100,3424843,085110,3424852,085120,3424856,085130,3424866,085140,3424872,085150,3424881,085200,3424885,085210,3424897,085220,3424901,085230,3424910,085240,3424916,085250,3424926,085300,3424934,085310,3424942,085320,3424945,085330,3424954,085340,3424961,085350,3424972,085400,3424980,085410,3424991,085420,3425000,085430,3425011,085440,3425021,085450,3425031,085500,3425041,085510,3425050,085520,3425055,085530,3425066,085540,3425077,085550,3425090,085600,3425099,085610,3425113,085620,3425119,085630,3425131,085640,3425142,085650,3425154,085700,3425167,085710,3425179,085720,3425187,085730,3425198,085740,3425208,085750,3425221,085800,3425227,085810,3425239,085820,3425248,085830,3425260,085840,3425265,085850,3425280,085900,3425290,085910,3425301,085920,3425302,085930,3425314,085940,3425319,085950,3425330,090000,3425335,090010,3425343,090020,3425348,090030,3425355,090040,3425360

$PJCIOE2,2024-04-17 01:40:35,20240416,090050,3425369,090100,3425375,090110,3425381,090120,3425387,090130,3425396,090140,3425399,090150,3425406,090200,3425408,090210,3425416,090220,3425417,090230,3425423,090240,3425425,090250,3425433,090300,3425432,090310,3425437,090320,3425439,090330,3425447,090340,3425448,090350,3425457,090400,3425455,090410,3425456,090420,3425456,090430,3425458,090440,3425459,090450,3425464,090500,3425470,090510,3425478,090520,3425480,090530,3425490,090540,3425498,090550,3425509,090600,3425516,090610,3425527,090620,3425533,090630,3425546,090640,3425557,090650,3425573,090700,3425583,090710,3425597,090720,3425608,090730,3425624,090740,3425637,090750,3425653,090800,3425667,090810,3425684,090820,3425694,090830,3425708,090840,3425718,090850,3425730,090900,3425737,090910,3425754,090920,3425761,090930,3425773,090940,3425782,090950,3425788,091000,3425792,091010,3425797,091020,3425802,091030,3425807

$PJCIOE2,2024-04-17 01:40:46,20240416,091040,3425812,091050,3425820,091100,3425822,091110,3425824,091120,3425823,091130,3425824,091140,3425828,091150,3425833,091200,3425836,091210,3425839,091220,3425837,091230,3425843,091240,3425841,091250,3425847,091300,3425847,091310,3425849,091320,3425850,091330,3425851,091340,3425851,091350,3425850,091400,3425849,091410,3425848,091420,3425846,091430,3425849,091440,3425847,091450,3425852,091500,3425852,091510,3425855,091520,3425851,091530,3425853,091540,3425847,091550,3425852,091600,3425849,091610,3425846,091620,3425844,091630,3425848,091640,3425847,091650,3425851,091700,3425847,091710,3425851,091720,3425845,091730,3425846,091740,3425845,091750,3425849,091800,3425849,091810,3425847,091820,3425844,091830,3425845,091840,3425844,091850,3425844,091900,3425843,091910,3425844,091920,3425842,091930,3425843,091940,3425841,091950,3425843,092000,3425841,092010,3425841,092020,3425838

$PJCIOE2,2024-04-17 01:40:58,20240416,092030,3425836,092040,3425834,092050,3425833,092100,3425826,092110,3425827,092120,3425819,092130,3425817,092140,3425813,092150,3425814,092200,3425812,092210,3425813,092220,3425806,092230,3425804,092240,3425800,092250,3425802,092300,3425799,092310,3425802,092320,3425801,092330,3425805,092340,3425810,092350,3425814,092400,3425817,092410,3425822,092420,3425824,092430,3425827,092440,3425828,092450,3425833,092500,3425833,092510,3425837,092520,3425837,092530,3425843,092540,3425845,092550,3425850,092600,3425857,092610,3425863,092620,3425867,092630,3425870,092640,3425873,092650,3425879,092700,3425883,092710,3425890,092720,3425890,092730,3425899,092740,3425905,092750,3425909,092800,3425913,092810,3425917,092820,3425919,092830,3425923,092840,3425927,092850,3425932,092900,3425936,092910,3425940,092920,3425936,092930,3425945,092940,3425946,092950,3425953,093000,3425954,093010,3425954

$PJCIOE2,2024-04-17 01:41:09,20240416,093020,3425954,093030,3425954,093040,3425951,093050,3425955,093100,3425951,093110,3425952,093120,3425950,093130,3425946,093140,3425946,093150,3425944,093200,3425938,093210,3425937,093220,3425934,093230,3425932,093240,3425928,093250,3425927,093300,3425921,093310,3425915,093320,3425905,093330,3425900,093340,3425895,093350,3425890,093400,3425886,093410,3425881,093420,3425871,093430,3425866,093440,3425858,093450,3425850,093500,3425840,093510,3425833,093520,3425821,093530,3425814,093540,3425805,093550,3425801,093600,3425794,093610,3425790,093620,3425784,093630,3425777,093640,3425771,093650,3425768,093700,3425762,093710,3425759,093720,3425752,093730,3425752,093740,3425746,093750,3425744,093800,3425739,093810,3425739,093820,3425733,093830,3425730,093840,3425726,093850,3425724,093900,3425721,093910,3425721,093920,3425718,093930,3425717,093940,3425716,093950,3425715,094000,3425714

$PJCIOE2,2024-04-17 01:41:21,20240416,094010,3425716,094020,3425713,094030,3425713,094040,3425710,094050,3425712,094100,3425708,094110,3425710,094120,3425707,094130,3425709,094140,3425707,094150,3425707,094200,3425706,094210,3425706,094220,3425706,094230,3425706,094240,3425705,094250,3425704,094300,3425701,094310,3425701,094320,3425698,094330,3425698,094340,3425696,094350,3425696,094400,3425693,094410,3425692,094420,3425689,094430,3425688,094440,3425685,094450,3425682,094500,3425674,094510,3425670,094520,3425661,094530,3425659,094540,3425652,094550,3425652,094600,3425645,094610,3425644,094620,3425631,094630,3425629,094640,3425619,094650,3425613,094700,3425606,094710,3425599,094720,3425588,094730,3425579,094740,3425569,094750,3425565,094800,3425557,094810,3425551,094820,3425539,094830,3425532,094840,3425524,094850,3425517,094900,3425505,094910,3425497,094920,3425487,094930,3425481,094940,3425468,094950,3425464

$PJCIOE2,2024-04-17 01:41:32,20240416,095000,3425453,095010,3425446,095020,3425438,095030,3425435,095040,3425428,095050,3425423,095100,3425414,095110,3425409,095120,3425398,095130,3425396,095140,3425390,095150,3425391,095200,3425387,095210,3425385,095220,3425382,095230,3425378,095240,3425375,095250,3425374,095300,3425370,095310,3425368,095320,3425364,095330,3425364,095340,3425363,095350,3425364,095400,3425361,095410,3425361,095420,3425355,095430,3425356,095440,3425355,095450,3425355,095500,3425351,095510,3425349,095520,3425343,095530,3425337,095540,3425331,095550,3425330,095600,3425327,095610,3425329,095620,3425332,095630,3425334,095640,3425336,095650,3425340,095700,3425337,095710,3425335,095720,3425329,095730,3425328,095740,3425323,095750,3425321,095800,3425319,095810,3425320,095820,3425317,095830,3425316,095840,3425315,095850,3425317,095900,3425314,095910,3425314,095920,3425310,095930,3425311,095940,3425310

$PJCIOE2,2024-04-17 01:41:44,20240416,095950,3425311,100000,3425309,100010,3425309,100020,3425307,100030,3425308,100040,3425304,100050,3425304,100100,3425303,100110,3425301,100120,3425295,100130,3425291,100140,3425287,100150,3425283,100200,3425277,100210,3425277,100220,3425271,100230,3425267,100240,3425262,100250,3425261,100300,3425256,100310,3425251,100320,3425241,100330,3425237,100340,3425231,100350,3425227,100400,3425219,100410,3425215,100420,3425206,100430,3425199,100440,3425195,100450,3425190,100500,3425184,100510,3425179,100520,3425168,100530,3425166,100540,3425158,100550,3425155,100600,3425149,100610,3425144,100620,3425136,100630,3425131,100640,3425124,100650,3425117,100700,3425110,100710,3425109,100720,3425103,100730,3425098,100740,3425094,100750,3425093,100800,3425087,100810,3425083,100820,3425076,100830,3425073,100840,3425070,100850,3425071,100900,3425067,100910,3425068,100920,3425066,100930,3425064

$PJCIOE2,2024-04-17 01:41:55,20240416,100940,3425061,100950,3425061,101000,3425056,101010,3425054,101020,3425050,101030,3425049,101040,3425046,101050,3425048,101100,3425046,101110,3425044,101120,3425040,101130,3425042,101140,3425041,101150,3425047,101200,3425047,101210,3425052,101220,3425050,101230,3425053,101240,3425056,101250,3425062,101300,3425063,101310,3425066,101320,3425066,101330,3425070,101340,3425074,101350,3425082,101400,3425084,101410,3425090,101420,3425091,101430,3425094,101440,3425097,101450,3425100,101500,3425101,101510,3425107,101520,3425108,101530,3425111,101540,3425112,101550,3425119,101600,3425120,101610,3425121,101620,3425119,101630,3425124,101640,3425125,101650,3425129,101700,3425129,101710,3425132,101720,3425128,101730,3425131,101740,3425131,101750,3425134,101800,3425135,101810,3425138,101820,3425135,101830,3425138,101840,3425137,101850,3425139,101900,3425139,101910,3425140,101920,3425140

$PJCIOE2,2024-04-17 01:42:07,20240416,101930,3425141,101940,3425143,101950,3425148,102000,3425146,102010,3425147,102020,3425143,102030,3425147,102040,3425147,102050,3425151,102100,3425152,102110,3425155,102120,3425150,102130,3425147,102140,3425148,102150,3425149,102200,3425148,102210,3425149,102220,3425147,102230,3425152,102240,3425149,102250,3425150,102300,3425148,102310,3425148,102320,3425145,102330,3425144,102340,3425144,102350,3425151,102400,3425153,102410,3425156,102420,3425155,102430,3425159,102440,3425159,102450,3425165,102500,3425165,102510,3425167,102520,3425166,102530,3425169,102540,3425174,102550,3425182,102600,3425187,102610,3425199,102620,3425204,102630,3425207,102640,3425210,102650,3425218,102700,3425226,102710,3425238,102720,3425246,102730,3425258,102740,3425267,102750,3425274,102800,3425279,102810,3425285,102820,3425289,102830,3425293,102840,3425296,102850,3425304,102900,3425304,102910,3425309

$PJCIOE2,2024-04-17 01:42:19,20240416,102920,3425308,102930,3425312,102940,3425314,102950,3425317,103000,3425322,103010,3425323,103020,3425323,103030,3425323,103040,3425322,103050,3425325,103100,3425325,103110,3425326,103120,3425325,103130,3425328,103140,3425329,103150,3425331,103200,3425328,103210,3425328,103220,3425322,103230,3425322,103240,3425318,103250,3425315,103300,3425312,103310,3425311,103320,3425304,103330,3425301,103340,3425296,103350,3425292,103400,3425288,103410,3425285,103420,3425281,103430,3425279,103440,3425274,103450,3425271,103500,3425267,103510,3425265,103520,3425258,103530,3425256,103540,3425254,103550,3425255,103600,3425250,103610,3425250,103620,3425250,103630,3425247,103640,3425245,103650,3425248,103700,3425245,103710,3425246,103720,3425243,103730,3425244,103740,3425244,103750,3425244,103800,3425247,103810,3425245,103820,3425240,103830,3425239,103840,3425243,103850,3425248,103900,3425247

$PJCIOE2,2024-04-17 01:42:30,20240416,103910,3425249,103920,3425249,103930,3425255,103940,3425252,103950,3425251,104000,3425247,104010,3425249,104020,3425246,104030,3425243,104040,3425240,104050,3425237,104100,3425234,104110,3425237,104120,3425235,104130,3425228,104140,3425226,104150,3425226,104200,3425221,104210,3425221,104220,3425212,104230,3425207,104240,3425201,104250,3425199,104300,3425196,104310,3425192,104320,3425187,104330,3425182,104340,3425177,104350,3425171,104400,3425165,104410,3425162,104420,3425151,104430,3425146,104440,3425136,104450,3425131,104500,3425121,104510,3425117,104520,3425105,104530,3425097,104540,3425093,104550,3425086,104600,3425078,104610,3425069,104620,3425056,104630,3425047,104640,3425037,104650,3425030,104700,3425023,104710,3425015,104720,3425006,104730,3424996,104740,3424984,104750,3424976,104800,3424964,104810,3424956,104820,3424941,104830,3424933,104840,3424920,104850,3424911

$PJCIOE2,2024-04-17 01:42:42,20240416,104900,3424898,104910,3424886,104920,3424870,104930,3424852,104940,3424837,104950,3424824,105000,3424806,105010,3424790,105020,3424779,105030,3424763,105040,3424745,105050,3424730,105100,3424712,105110,3424696,105120,3424679,105130,3424663,105140,3424643,105150,3424626,105200,3424607,105210,3424591,105220,3424572,105230,3424560,105240,3424543,105250,3424530,105300,3424515,105310,3424499,105320,3424482,105330,3424466,105340,3424444,105350,3424433,105400,3424416,105410,3424406,105420,3424390,105430,3424375,105440,3424362,105450,3424348,105500,3424332,105510,3424317,105520,3424296,105530,3424282,105540,3424267,105550,3424253,105600,3424240,105610,3424225,105620,3424209,105630,3424198,105640,3424184,105650,3424176,105700,3424160,105710,3424148,105720,3424131,105730,3424120,105740,3424105,105750,3424093,105800,3424079,105810,3424072,105820,3424056,105830,3424045,105840,3424028

$PJCIOE2,2024-04-17 01:42:53,20240416,105850,3424014,105900,3423998,105910,3423989,105920,3423972,105930,3423959,105940,3423940,105950,3423928,110000,3423909,110010,3423894,110020,3423873,110030,3423857,110040,3423843,110050,3423830,110100,3423814,110110,3423800,110120,3423785,110130,3423772,110140,3423756,110150,3423744,110200,3423731,110210,3423715,110220,3423699,110230,3423683,110240,3423668,110250,3423653,110300,3423634,110310,3423623,110320,3423608,110330,3423596,110340,3423581,110350,3423573,110400,3423557,110410,3423540,110420,3423523,110430,3423514,110440,3423502,110450,3423490,110500,3423476,110510,3423468,110520,3423454,110530,3423447,110540,3423447,110550,3423436,110600,3423425,110610,3423419,110620,3423413,110630,3423404,110640,3423392,110650,3423383,110700,3423374,110710,3423356,110720,3423349,110730,3423337,110740,3423331,110750,3423321,110800,3423308,110810,3423305,110820,3423291,110830,3423284

$PJCIOE2,2024-04-17 01:43:05,20240416,110840,3423277,110850,3423267,110900,3423269,110910,3423254,110920,3423247,110930,3423231,110940,3423211,110950,3423202,111000,3423185,111010,3423182,111020,3423175,111030,3423172,111040,3423168,111050,3423163,111100,3423155,111110,3423145,111120,3423129,111130,3423124,111140,3423111,111150,3423108,111200,3423103,111210,3423104,111220,3423096,111230,3423096,111240,3423088,111250,3423086,111300,3423082,111310,3423081,111320,3423074,111330,3423071,111340,3423069,111350,3423065,111400,3423055,111410,3423056,111420,3423048,111430,3423048,111440,3423038,111450,3423036,111500,3423028,111510,3423022,111520,3423016,111530,3423013,111540,3423006,111550,3423006,111600,3422998,111610,3422993,111620,3422987,111630,3422982,111640,3422973,111650,3422972,111700,3422964,111710,3422964,111720,3422954,111730,3422950,111740,3422941,111750,3422940,111800,3422934,111810,3422930,111820,3422926

$PJCIOE2,2024-04-17 01:43:16,20240416,111830,3422921,111840,3422916,111850,3422908,111900,3422903,111910,3422897,111920,3422891,111930,3422888,111940,3422882,111950,3422878,112000,3422869,112010,3422869,112020,3422859,112030,3422856,112040,3422851,112050,3422853,112100,3422846,112110,3422844,112120,3422838,112130,3422836,112140,3422831,112150,3422829,112200,3422828,112210,3422827,112220,3422820,112230,3422819,112240,3422809,112250,3422809,112300,3422800,112310,3422802,112320,3422793,112330,3422792,112340,3422787,112350,3422783,112400,3422778,112410,3422779,112420,3422769,112430,3422767,112440,3422766,112450,3422765,112500,3422763,112510,3422762,112520,3422760,112530,3422757,112540,3422751,112550,3422754,112600,3422746,112610,3422750,112620,3422744,112630,3422747,112640,3422744,112650,3422746,112700,3422743,112710,3422745,112720,3422747,112730,3422745,112740,3422747,112750,3422748,112800,3422752,112810,3422752

$PJCIOE2,2024-04-17 01:43:28,20240416,112820,3422751,112830,3422760,112840,3422763,112850,3422768,112900,3422769,112910,3422774,112920,3422775,112930,3422783,112940,3422785,112950,3422794,113000,3422797,113010,3422806,113020,3422804,113030,3422815,113040,3422816,113050,3422823,113100,3422825,113110,3422832,113120,3422834,113130,3422837,113140,3422839,113150,3422847,113200,3422855,113210,3422867,113220,3422868,113230,3422878,113240,3422882,113250,3422891,113300,3422898,113310,3422908,113320,3422917,113330,3422928,113340,3422939,113350,3422946,113400,3422955,113410,3422966,113420,3422973,113430,3422984,113440,3422988,113450,3422997,113500,3423005,113510,3423015,113520,3423024,113530,3423035,113540,3423044,113550,3423058,113600,3423063,113610,3423075,113620,3423086,113630,3423099,113640,3423112,113650,3423126,113700,3423139,113710,3423150,113720,3423158,113730,3423174,113740,3423180,113750,3423193,113800,3423210

$PJCIOE2,2024-04-17 01:43:39,20240416,113810,3423225,113820,3423237,113830,3423252,113840,3423264,113850,3423279,113900,3423294,113910,3423306,113920,3423311,113930,3423323,113940,3423330,113950,3423345,114000,3423354,114010,3423360,114020,3423366,114030,3423375,114040,3423382,114050,3423390,114100,3423396,114110,3423407,114120,3423415,114130,3423421,114140,3423431,114150,3423443,114200,3423451,114210,3423459,114220,3423464,114230,3423471,114240,3423477,114250,3423487,114300,3423488,114310,3423498,114320,3423504,114330,3423514,114340,3423521,114350,3423540,114400,3423546,114410,3423559,114420,3423566,114430,3423580,114440,3423593,114450,3423608,114500,3423619,114510,3423631,114520,3423639,114530,3423652,114540,3423661,114550,3423672,114600,3423684,114610,3423700,114620,3423714,114630,3423732,114640,3423748,114650,3423764,114700,3423774,114710,3423793,114720,3423800,114730,3423820,114740,3423834,114750,3423854

$PJCIOE2,2024-04-17 01:43:51,20240416,114800,3423868,114810,3423888,114820,3423898,114830,3423920,114840,3423934,114850,3423952,114900,3423971,114910,3423988,114920,3424001,114930,3424020,114940,3424040,114950,3424056,115000,3424072,115010,3424091,115020,3424103,115030,3424123,115040,3424137,115050,3424157,115100,3424165,115110,3424178,115120,3424192,115130,3424212,115140,3424223,115150,3424239,115200,3424252,115210,3424264,115220,3424272,115230,3424281,115240,3424287,115250,3424292,115300,3424300,115310,3424305,115320,3424309,115330,3424318,115340,3424322,115350,3424332,115400,3424334,115410,3424336,115420,3424339,115430,3424344,115440,3424347,115450,3424353,115500,3424355,115510,3424359,115520,3424357,115530,3424362,115540,3424365,115550,3424371,115600,3424370,115610,3424367,115620,3424362,115630,3424369,115640,3424367,115650,3424369,115700,3424368,115710,3424369,115720,3424365,115730,3424362,115740,3424358

$PJCIOE2,2024-04-17 01:44:02,20240416,115750,3424354,115800,3424350,115810,3424346,115820,3424342,115830,3424339,115840,3424337,115850,3424334,115900,3424330,115910,3424330,115920,3424327,115930,3424330,115940,3424326,115950,3424328,120000,3424323,120010,3424325,120020,3424322,120030,3424321,120040,3424316,120050,3424316,120100,3424315,120110,3424316,120120,3424310,120130,3424310,120140,3424311,120150,3424310,120200,3424313,120210,3424314,120220,3424310,120230,3424310,120240,3424310,120250,3424314,120300,3424315,120310,3424314,120320,3424314,120330,3424317,120340,3424321,120350,3424322,120400,3424319,120410,3424321,120420,3424322,120430,3424329,120440,3424333,120450,3424338,120500,3424342,120510,3424344,120520,3424345,120530,3424352,120540,3424355,120550,3424359,120600,3424363,120610,3424370,120620,3424371,120630,3424378,120640,3424379,120650,3424389,120700,3424393,120710,3424404,120720,3424407,120730,3424414

$PJCIOE2,2024-04-17 01:44:14,20240416,120740,3424419,120750,3424424,120800,3424431,120810,3424443,120820,3424452,120830,3424453,120840,3424462,120850,3424473,120900,3424481,120910,3424487,120920,3424491,120930,3424496,120940,3424499,120950,3424507,121000,3424517,121010,3424526,121020,3424533,121030,3424538,121040,3424549,121050,3424554,121100,3424557,121110,3424564,121120,3424569,121130,3424574,121140,3424578,121150,3424586,121200,3424589,121210,3424604,121220,3424604,121230,3424615,121240,3424620,121250,3424632,121300,3424639,121310,3424650,121320,3424656,121330,3424664,121340,3424670,121350,3424682,121400,3424694,121410,3424700,121420,3424702,121430,3424708,121440,3424712,121450,3424721,121500,3424725,121510,3424735,121520,3424740,121530,3424748,121540,3424754,121550,3424762,121600,3424768,121610,3424771,121620,3424777,121630,3424782,121640,3424790,121650,3424800,121700,3424806,121710,3424810,121720,3424810

$PJCIOE2,2024-04-17 01:44:25,20240416,121730,3424819,121740,3424821,121750,3424833,121800,3424836,121810,3424844,121820,3424848,121830,3424858,121840,3424866,121850,3424874,121900,3424881,121910,3424886,121920,3424893,121930,3424896,121940,3424902,121950,3424905,122000,3424909,122010,3424913,122020,3424915,122030,3424919,122040,3424920,122050,3424926,122100,3424926,122110,3424930,122120,3424930,122130,3424935,122140,3424937,122150,3424937,122200,3424946,122210,3424949,122220,3424950,122230,3424954,122240,3424951,122250,3424952,122300,3424953,122310,3424960,122320,3424966,122330,3424974,122340,3424974,122350,3424975,122400,3424976,122410,3424980,122420,3424982,122430,3424988,122440,3424985,122450,3424986,122500,3424980,122510,3424984,122520,3424981,122530,3424986,122540,3424988,122550,3424991,122600,3424994,122610,3424996,122620,3424996,122630,3424998,122640,3424997,122650,3425000,122700,3425002,122710,3425009

$PJCIOE2,2024-04-17 01:44:37,20240416,122720,3425010,122730,3425015,122740,3425022,122750,3425026,122800,3425027,122810,3425034,122820,3425032,122830,3425032,122840,3425036,122850,3425043,122900,3425043,122910,3425048,122920,3425043,122930,3425042,122940,3425043,122950,3425044,123000,3425046,123010,3425043,123020,3425042,123030,3425044,123040,3425039,123050,3425039,123100,3425029,123110,3425034,123120,3425030,123130,3425029,123140,3425027,123150,3425034,123200,3425030,123210,3425034,123220,3425029,123230,3425032,123240,3425032,123250,3425038,123300,3425035,123310,3425033,123320,3425025,123330,3425017,123340,3425007,123350,3424999,123400,3424990,123410,3424984,123420,3424974,123430,3424969,123440,3424960,123450,3424955,123500,3424952,123510,3424945,123520,3424936,123530,3424933,123540,3424929,123550,3424930,123600,3424927,123610,3424923,123620,3424918,123630,3424920,123640,3424921,123650,3424921,123700,3424920

$PJCIOE2,2024-04-17 01:44:48,20240416,123710,3424922,123720,3424920,123730,3424925,123740,3424922,123750,3424926,123800,3424924,123810,3424925,123820,3424920,123830,3424924,123840,3424929,123850,3424932,123900,3424934,123910,3424936,123920,3424934,123930,3424938,123940,3424940,123950,3424942,124000,3424938,124010,3424947,124020,3424940,124030,3424944,124040,3424940,124050,3424943,124100,3424938,124110,3424939,124120,3424935,124130,3424934,124140,3424938,124150,3424940,124200,3424935,124210,3424929,124220,3424922,124230,3424924,124240,3424920,124250,3424924,124300,3424921,124310,3424923,124320,3424919,124330,3424919,124340,3424914,124350,3424918,124400,3424918,124410,3424927,124420,3424929,124430,3424935,124440,3424938,124450,3424941,124500,3424937,124510,3424940,124520,3424938,124530,3424944,124540,3424942,124550,3424947,124600,3424944,124610,3424956,124620,3424953,124630,3424956,124640,3424957,124650,3424959

$PJCIOE2,2024-04-17 01:45:00,20240416,124700,3424950,124710,3424953,124720,3424951,124730,3424947,124740,3424942,124750,3424947,124800,3424944,124810,3424944,124820,3424940,124830,3424942,124840,3424937,124850,3424931,124900,3424926,124910,3424925,124920,3424921,124930,3424921,124940,3424914,124950,3424916,125000,3424913,125010,3424915,125020,3424910,125030,3424908,125040,3424908,125050,3424907,125100,3424902,125110,3424898,125120,3424896,125130,3424894,125140,3424891,125150,3424890,125200,3424884,125210,3424876,125220,3424868,125230,3424864,125240,3424859,125250,3424863,125300,3424855,125310,3424855,125320,3424843,125330,3424842,125340,3424841,125350,3424836,125400,3424827,125410,3424826,125420,3424815,125430,3424814,125440,3424808,125450,3424807,125500,3424800,125510,3424797,125520,3424787,125530,3424782,125540,3424773,125550,3424771,125600,3424762,125610,3424757,125620,3424753,125630,3424745,125640,3424742

$PJCIOE2,2024-04-17 01:45:11,20240416,125650,3424742,125700,3424742,125710,3424741,125720,3424746,125730,3424745,125740,3424739,125750,3424742,125800,3424740,125810,3424742,125820,3424745,125830,3424744,125840,3424746,125850,3424752,125900,3424750,125910,3424751,125920,3424744,125930,3424748,125940,3424745,125950,3424756,130000,3424752,130010,3424751,130020,3424742,130030,3424745,130040,3424741,130050,3424739,130100,3424732,130110,3424727,130120,3424725,130130,3424727,130140,3424727,130150,3424730,130200,3424732,130210,3424734,130220,3424733,130230,3424736,130240,3424743,130250,3424747,130300,3424742,130310,3424747,130320,3424747,130330,3424745,130340,3424748,130350,3424746,130400,3424744,130410,3424742,130420,3424732,130430,3424733,130440,3424728,130450,3424726,130500,3424716,130510,3424711,130520,3424706,130530,3424696,130540,3424687,130550,3424689,130600,3424677,130610,3424681,130620,3424672,130630,3424665

$PJCIOE2,2024-04-17 01:45:23,20240416,130640,3424661,130650,3424659,130700,3424652,130710,3424645,130720,3424640,130730,3424642,130740,3424634,130750,3424634,130800,3424632,130810,3424623,130820,3424614,130830,3424613,130840,3424607,130850,3424596,130900,3424594,130910,3424594,130920,3424574,130930,3424569,130940,3424557,130950,3424554,131000,3424546,131010,3424537,131020,3424522,131030,3424515,131040,3424503,131050,3424494,131100,3424484,131110,3424474,131120,3424470,131130,3424458,131140,3424451,131150,3424446,131200,3424439,131210,3424433,131220,3424418,131230,3424420,131240,3424411,131250,3424411,131300,3424396,131310,3424399,131320,3424387,131330,3424381,131340,3424374,131350,3424364,131400,3424363,131410,3424360,131420,3424354,131430,3424357,131440,3424342,131450,3424346,131500,3424336,131510,3424335,131520,3424327,131530,3424332,131540,3424325,131550,3424319,131600,3424315,131610,3424316,131620,3424305

$PJCIOE2,2024-04-17 01:45:35,20240416,131630,3424307,131640,3424300,131650,3424286,131700,3424285,131710,3424276,131720,3424262,131730,3424257,131740,3424253,131750,3424250,131800,3424243,131810,3424234,131820,3424223,131830,3424215,131840,3424207,131850,3424189,131900,3424174,131910,3424160,131920,3424155,131930,3424146,131940,3424127,131950,3424125,132000,3424111,132010,3424105,132020,3424096,132030,3424087,132040,3424076,132050,3424071,132100,3424070,132110,3424065,132120,3424064,132130,3424054,132140,3424047,132150,3424043,132200,3424035,132210,3424029,132220,3424021,132230,3424011,132240,3424008,132250,3424001,132300,3423996,132310,3424000,132320,3423982,132330,3423983,132340,3423981,132350,3423989,132400,3423972,132410,3423968,132420,3423966,132430,3423962,132440,3423955,132450,3423961,132500,3423961,132510,3423961,132520,3423953,132530,3423948,132540,3423943,132550,3423941,132600,3423934,132610,3423934

$PJCIOE2,2024-04-17 01:45:46,20240416,132620,3423929,132630,3423930,132640,3423932,132650,3423933,132700,3423933,132710,3423931,132720,3423930,132730,3423925,132740,3423922,132750,3423923,132800,3423914,132810,3423907,132820,3423908,132830,3423902,132840,3423903,132850,3423908,132900,3423902,132910,3423900,132920,3423893,132930,3423898,132940,3423892,132950,3423897,133000,3423901,133010,3423899,133020,3423902,133030,3423901,133040,3423898,133050,3423903,133100,3423903,133110,3423917,133120,3423915,133130,3423921,133140,3423923,133150,3423924,133200,3423923,133210,3423934,133220,3423931,133230,3423936,133240,3423945,133250,3423956,133300,3423955,133310,3423963,133320,3423964,133330,3423973,133340,3423973,133350,3423979,133400,3423981,133410,3423986,133420,3423984,133430,3423987,133440,3423988,133450,3423991,133500,3423993,133510,3423998,133520,3423995,133530,3423996,133540,3423993,133550,3423999,133600,3424002

$PJCIOE2,2024-04-17 01:45:58,20240416,133610,3424002,133620,3424000,133630,3423991,133640,3423988,133650,3423989,133700,3423987,133710,3423992,133720,3423985,133730,3423979,133740,3423981,133750,3423979,133800,3423974,133810,3423975,133820,3423968,133830,3423962,133840,3423955,133850,3423943,133900,3423935,133910,3423939,133920,3423928,133930,3423923,133940,3423919,133950,3423910,134000,3423899,134010,3423895,134020,3423885,134030,3423875,134040,3423861,134050,3423854,134100,3423841,134110,3423833,134120,3423820,134130,3423809,134140,3423801,134150,3423794,134200,3423782,134210,3423779,134220,3423768,134230,3423763,134240,3423746,134250,3423738,134300,3423732,134310,3423724,134320,3423710,134330,3423702,134340,3423687,134350,3423679,134400,3423669,134410,3423666,134420,3423645,134430,3423640,134440,3423631,134450,3423619,134500,3423606,134510,3423597,134520,3423583,134530,3423574,134540,3423567,134550,3423562

$PJCIOE2,2024-04-17 01:46:09,20240416,134600,3423548,134610,3423545,134620,3423529,134630,3423520,134640,3423517,134650,3423504,134700,3423498,134710,3423487,134720,3423475,134730,3423472,134740,3423460,134750,3423453,134800,3423447,134810,3423433,134820,3423426,134830,3423415,134840,3423405,134850,3423404,134900,3423392,134910,3423393,134920,3423382,134930,3423373,134940,3423365,134950,3423360,135000,3423354,135010,3423350,135020,3423339,135030,3423338,135040,3423330,135050,3423327,135100,3423317,135110,3423317,135120,3423310,135130,3423310,135140,3423305,135150,3423298,135200,3423298,135210,3423300,135220,3423291,135230,3423288,135240,3423282,135250,3423283,135300,3423279,135310,3423277,135320,3423275,135330,3423273,135340,3423270,135350,3423265,135400,3423266,135410,3423258,135420,3423253,135430,3423255,135440,3423251,135450,3423248,135500,3423245,135510,3423241,135520,3423233,135530,3423242,135540,3423240

$PJCIOE2,2024-04-17 01:46:21,20240416,135550,3423232,135600,3423231,135610,3423226,135620,3423222,135630,3423222,135640,3423216,135650,3423212,135700,3423207,135710,3423217,135720,3423208,135730,3423213,135740,3423208,135750,3423211,135800,3423206,135810,3423213,135820,3423211,135830,3423210,135840,3423205,135850,3423212,135900,3423207,135910,3423215,135920,3423212,135930,3423209,135940,3423214,135950,3423217,140000,3423218,140010,3423215,140020,3423213,140030,3423217,140040,3423216,140050,3423222,140100,3423221,140110,3423230,140120,3423227,140130,3423231,140140,3423234,140150,3423239,140200,3423233,140210,3423232,140220,3423232,140230,3423237,140240,3423239,140250,3423240,140300,3423247,140310,3423252,140320,3423246,140330,3423255,140340,3423252,140350,3423252,140400,3423256,140410,3423264,140420,3423258,140430,3423262,140440,3423263,140450,3423263,140500,3423261,140510,3423267,140520,3423267,140530,3423267

$PJCIOE2,2024-04-17 01:46:32,20240416,140540,3423268,140550,3423267,140600,3423267,140610,3423273,140620,3423265,140630,3423261,140640,3423261,140650,3423258,140700,3423254,140710,3423254,140720,3423249,140730,3423248,140740,3423242,140750,3423245,140800,3423244,140810,3423238,140820,3423236,140830,3423238,140840,3423233,140850,3423234,140900,3423231,140910,3423226,140920,3423219,140930,3423220,140940,3423215,140950,3423213,141000,3423212,141010,3423213,141020,3423204,141030,3423203,141040,3423201,141050,3423194,141100,3423189,141110,3423189,141120,3423185,141130,3423182,141140,3423178,141150,3423177,141200,3423166,141210,3423164,141220,3423158,141230,3423158,141240,3423151,141250,3423147,141300,3423142,141310,3423139,141320,3423132,141330,3423130,141340,3423125,141350,3423118,141400,3423109,141410,3423104,141420,3423098,141430,3423087,141440,3423081,141450,3423077,141500,3423068,141510,3423056,141520,3423046

$PJCIOE2,2024-04-17 01:46:44,20240416,141530,3423042,141540,3423035,141550,3423033,141600,3423030,141610,3423030,141620,3423021,141630,3423016,141640,3423006,141650,3423004,141700,3422997,141710,3422993,141720,3422992,141730,3422989,141740,3422984,141750,3422979,141800,3422976,141810,3422984,141820,3422975,141830,3422972,141840,3422970,141850,3422971,141900,3422969,141910,3422972,141920,3422967,141930,3422975,141940,3422963,141950,3422965,142000,3422958,142010,3422970,142020,3422966,142030,3422971,142040,3422970,142050,3422971,142100,3422968,142110,3422968,142120,3422968,142130,3422970,142140,3422972,142150,3422970,142200,3422971,142210,3422973,142220,3422967,142230,3422971,142240,3422972,142250,3422969,142300,3422973,142310,3422975,142320,3422960,142330,3422967,142340,3422969,142350,3422973,142400,3422965,142410,3422967,142420,3422969,142430,3422969,142440,3422971,142450,3422975,142500,3422969,142510,3422971

$PJCIOE2,2024-04-17 01:46:55,20240416,142520,3422963,142530,3422964,142540,3422962,142550,3422962,142600,3422955,142610,3422962,142620,3422954,142630,3422954,142640,3422950,142650,3422950,142700,3422946,142710,3422943,142720,3422935,142730,3422936,142740,3422929,142750,3422932,142800,3422924,142810,3422920,142820,3422916,142830,3422911,142840,3422905,142850,3422906,142900,3422897,142910,3422894,142920,3422888,142930,3422880,142940,3422879,142950,3422876,143000,3422866,143010,3422866,143020,3422861,143030,3422860,143040,3422855,143050,3422846,143100,3422846,143110,3422843,143120,3422833,143130,3422832,143140,3422822,143150,3422814,143200,3422815,143210,3422810,143220,3422807,143230,3422804,143240,3422798,143250,3422795,143300,3422788,143310,3422789,143320,3422781,143330,3422771,143340,3422773,143350,3422765,143400,3422757,143410,3422757,143420,3422748,143430,3422746,143440,3422743,143450,3422743,143500,3422739

$PJCIOE2,2024-04-17 01:47:07,20240416,143510,3422725,143520,3422719,143530,3422718,143540,3422708,143550,3422719,143600,3422708,143610,3422704,143620,3422702,143630,3422694,143640,3422690,143650,3422688,143700,3422683,143710,3422679,143720,3422675,143730,3422667,143740,3422662,143750,3422669,143800,3422662,143810,3422662,143820,3422656,143830,3422649,143840,3422655,143850,3422649,143900,3422646,143910,3422648,143920,3422640,143930,3422638,143940,3422641,143950,3422645,144000,3422641,144010,3422638,144020,3422637,144030,3422629,144040,3422630,144050,3422634,144100,3422636,144110,3422635,144120,3422633,144130,3422635,144140,3422632,144150,3422630,144200,3422630,144210,3422631,144220,3422632,144230,3422630,144240,3422628,144250,3422634,144300,3422635,144310,3422631,144320,3422630,144330,3422626,144340,3422628,144350,3422626,144400,3422624,144410,3422621,144420,3422619,144430,3422622,144440,3422621,144450,3422618

$PJCIOE2,2024-04-17 01:47:18,20240416,144500,3422620,144510,3422617,144520,3422605,144530,3422613,144540,3422607,144550,3422606,144600,3422608,144610,3422607,144620,3422594,144630,3422593,144640,3422583,144650,3422583,144700,3422580,144710,3422583,144720,3422575,144730,3422571,144740,3422567,144750,3422561,144800,3422557,144810,3422553,144820,3422542,144830,3422539,144840,3422535,144850,3422535,144900,3422530,144910,3422528,144920,3422524,144930,3422518,144940,3422517,144950,3422520,145000,3422514,145010,3422513,145020,3422511,145030,3422511,145040,3422508,145050,3422509,145100,3422510,145110,3422510,145120,3422502,145130,3422502,145140,3422505,145150,3422504,145200,3422503,145210,3422504,145220,3422502,145230,3422500,145240,3422499,145250,3422500,145300,3422496,145310,3422500,145320,3422493,145330,3422491,145340,3422489,145350,3422489,145400,3422483,145410,3422484,145420,3422480,145430,3422477,145440,3422473

$PJCIOE2,2024-04-17 01:47:30,20240416,145450,3422474,145500,3422472,145510,3422472,145520,3422469,145530,3422470,145540,3422469,145550,3422468,145600,3422465,145610,3422466,145620,3422459,145630,3422458,145640,3422455,145650,3422458,145700,3422454,145710,3422451,145720,3422441,145730,3422443,145740,3422443,145750,3422442,145800,3422438,145810,3422436,145820,3422425,145830,3422423,145840,3422422,145850,3422421,145900,3422414,145910,3422413,145920,3422405,145930,3422405,145940,3422403,145950,3422406,150000,3422399,150010,3422399,150020,3422393,150030,3422386,150040,3422377,150050,3422366,150100,3422354,150110,3422355,150120,3422354,150130,3422355,150140,3422357,150150,3422361,150200,3422360,150210,3422354,150220,3422350,150230,3422343,150240,3422337,150250,3422334,150300,3422328,150310,3422317,150320,3422311,150330,3422304,150340,3422298,150350,3422293,150400,3422286,150410,3422280,150420,3422269,150430,3422267

$PJCIOE2,2024-04-17 01:47:41,20240416,150440,3422259,150450,3422259,150500,3422252,150510,3422245,150520,3422235,150530,3422236,150540,3422232,150550,3422227,150600,3422224,150610,3422221,150620,3422205,150630,3422194,150640,3422184,150650,3422176,150700,3422166,150710,3422157,150720,3422148,150730,3422148,150740,3422140,150750,3422136,150800,3422124,150810,3422112,150820,3422097,150830,3422090,150840,3422083,150850,3422078,150900,3422068,150910,3422052,150920,3422042,150930,3422038,150940,3422028,150950,3422019,151000,3422007,151010,3422006,151020,3421993,151030,3421991,151040,3421994,151050,3421984,151100,3421974,151110,3421965,151120,3421949,151130,3421935,151140,3421927,151150,3421925,151200,3421926,151210,3421922,151220,3421920,151230,3421914,151240,3421905,151250,3421905,151300,3421896,151310,3421898,151320,3421892,151330,3421884,151340,3421874,151350,3421870,151400,3421864,151410,3421867,151420,3421859

$PJCIOE2,2024-04-17 01:47:53,20240416,151430,3421858,151440,3421855,151450,3421848,151500,3421841,151510,3421840,151520,3421831,151530,3421827,151540,3421818,151550,3421812,151600,3421804,151610,3421799,151620,3421787,151630,3421782,151640,3421773,151650,3421766,151700,3421759,151710,3421770,151720,3421787,151730,3421788,151740,3421765,151750,3421748,151800,3421733,151810,3421723,151820,3421706,151830,3421697,151840,3421686,151850,3421677,151900,3421663,151910,3421658,151920,3421647,151930,3421641,151940,3421631,151950,3421622,152000,3421607,152010,3421602,152020,3421602,152030,3421606,152040,3421587,152050,3421575,152100,3421562,152110,3421562,152120,3421556,152130,3421555,152140,3421552,152150,3421553,152200,3421550,152210,3421557,152220,3421539,152230,3421528,152240,3421510,152250,3421491,152300,3421479,152310,3421473,152320,3421460,152330,3421447,152340,3421445,152350,3421447,152400,3421449,152410,3421447

$PJCIOE2,2024-04-17 01:48:04,20240416,152420,3421431,152430,3421421,152440,3421413,152450,3421421,152500,3421422,152510,3421412,152520,3421402,152530,3421404,152540,3421396,152550,3421390,152600,3421384,152610,3421385,152620,3421375,152630,3421368,152640,3421370,152650,3421371,152700,3421358,152710,3421361,152720,3421356,152730,3421358,152740,3421357,152750,3421359,152800,3421361,152810,3421361,152820,3421351,152830,3421352,152840,3421350,152850,3421356,152900,3421361,152910,3421375,152920,3421375,152930,3421383,152940,3421385,152950,3421392,153000,3421394,153010,3421398,153020,3421395,153030,3421395,153040,3421393,153050,3421397,153100,3421398,153110,3421401,153120,3421396,153130,3421400,153140,3421396,153150,3421398,153200,3421399,153210,3421400,153220,3421393,153230,3421387,153240,3421376,153250,3421377,153300,3421376,153310,3421376,153320,3421369,153330,3421363,153340,3421352,153350,3421345,153400,3421336

$PJCIOE2,2024-04-17 01:48:16,20240416,153410,3421327,153420,3421310,153430,3421298,153440,3421284,153450,3421274,153500,3421264,153510,3421252,153520,3421242,153530,3421231,153540,3421219,153550,3421209,153600,3421200,153610,3421186,153620,3421170,153630,3421156,153640,3421139,153650,3421129,153700,3421116,153710,3421105,153720,3421092,153730,3421080,153740,3421068,153750,3421057,153800,3421044,153810,3421036,153820,3421021,153830,3421013,153840,3421001,153850,3420994,153900,3420985,153910,3420979,153920,3420972,153930,3420967,153940,3420961,153950,3420958,154000,3420949,154010,3420949,154020,3420942,154030,3420939,154040,3420932,154050,3420931,154100,3420925,154110,3420923,154120,3420915,154130,3420913,154140,3420909,154150,3420910,154200,3420907,154210,3420902,154220,3420897,154230,3420896,154240,3420891,154250,3420894,154300,3420891,154310,3420892,154320,3420891,154330,3420892,154340,3420890,154350,3420897

$PJCIOE2,2024-04-17 01:48:28,20240416,154400,3420898,154410,3420904,154420,3420901,154430,3420902,154440,3420902,154450,3420901,154500,3420902,154510,3420906,154520,3420903,154530,3420905,154540,3420905,154550,3420911,154600,3420916,154610,3420916,154620,3420913,154630,3420915,154640,3420916,154650,3420923,154700,3420927,154710,3420936,154720,3420934,154730,3420939,154740,3420942,154750,3420950,154800,3420954,154810,3420956,154820,3420958,154830,3420965,154840,3420964,154850,3420969,154900,3420972,154910,3420977,154920,3420977,154930,3420980,154940,3420980,154950,3420985,155000,3420987,155010,3420991,155020,3420993,155030,3420998,155040,3420998,155050,3421002,155100,3421006,155110,3421008,155120,3421007,155130,3421013,155140,3421014,155150,3421019,155200,3421018,155210,3421019,155220,3421018,155230,3421020,155240,3421019,155250,3421019,155300,3421019,155310,3421023,155320,3421021,155330,3421023,155340,3421024

$PJCIOE2,2024-04-17 01:48:39,20240416,155350,3421026,155400,3421026,155410,3421028,155420,3421023,155430,3421028,155440,3421027,155450,3421030,155500,3421027,155510,3421027,155520,3421024,155530,3421025,155540,3421024,155550,3421025,155600,3421024,155610,3421024,155620,3421024,155630,3421027,155640,3421028,155650,3421032,155700,3421033,155710,3421033,155720,3421031,155730,3421033,155740,3421034,155750,3421035,155800,3421034,155810,3421038,155820,3421034,155830,3421038,155840,3421037,155850,3421044,155900,3421042,155910,3421043,155920,3421038,155930,3421037,155940,3421035,155950,3421034,160000,3421030,160010,3421029,160020,3421030,160030,3421036,160040,3421036,160050,3421037,160100,3421035,160110,3421036,160120,3421036,160130,3421038,160140,3421036,160150,3421040,160200,3421041,160210,3421043,160220,3421042,160230,3421042,160240,3421044,160250,3421049,160300,3421047,160310,3421055,160320,3421056,160330,3421058

$PJCIOE2,2024-04-17 01:48:51,20240416,160340,3421054,160350,3421054,160400,3421054,160410,3421058,160420,3421060,160430,3421066,160440,3421070,160450,3421073,160500,3421072,160510,3421076,160520,3421077,160530,3421087,160540,3421086,160550,3421090,160600,3421089,160610,3421091,160620,3421088,160630,3421093,160640,3421095,160650,3421106,160700,3421108,160710,3421112,160720,3421110,160730,3421116,160740,3421116,160750,3421120,160800,3421126,160810,3421133,160820,3421136,160830,3421143,160840,3421146,160850,3421156,160900,3421156,160910,3421163,160920,3421172,160930,3421179,160940,3421185,160950,3421190,161000,3421186,161010,3421182,161020,3421178,161030,3421181,161040,3421182,161050,3421186,161100,3421191,161110,3421193,161120,3421192,161130,3421198,161140,3421200,161150,3421212,161200,3421226,161210,3421235,161220,3421237,161230,3421241,161240,3421243,161250,3421248,161300,3421251,161310,3421254,161320,3421255

$PJCIOE2,2024-04-17 01:49:02,20240416,161330,3421260,161340,3421266,161350,3421276,161400,3421282,161410,3421289,161420,3421291,161430,3421299,161440,3421305,161450,3421314,161500,3421318,161510,3421328,161520,3421331,161530,3421340,161540,3421349,161550,3421359,161600,3421364,161610,3421374,161620,3421379,161630,3421389,161640,3421397,161650,3421405,161700,3421416,161710,3421427,161720,3421439,161730,3421451,161740,3421455,161750,3421465,161800,3421471,161810,3421480,161820,3421480,161830,3421483,161840,3421489,161850,3421498,161900,3421508,161910,3421524,161920,3421533,161930,3421544,161940,3421556,161950,3421567,162000,3421577,162010,3421589,162020,3421599,162030,3421608,162040,3421619,162050,3421629,162100,3421637,162110,3421647,162120,3421653,162130,3421665,162140,3421677,162150,3421699,162200,3421713,162210,3421719,162220,3421710,162230,3421717,162240,3421728,162250,3421738,162300,3421747,162310,3421762

$PJCIOE2,2024-04-17 01:49:14,20240416,162320,3421760,162330,3421759,162340,3421758,162350,3421766,162400,3421770,162410,3421780,162420,3421784,162430,3421791,162440,3421795,162450,3421800,162500,3421801,162510,3421812,162520,3421813,162530,3421814,162540,3421812,162550,3421814,162600,3421815,162610,3421816,162620,3421815,162630,3421816,162640,3421812,162650,3421812,162700,3421812,162710,3421817,162720,3421819,162730,3421821,162740,3421824,162750,3421829,162800,3421828,162810,3421831,162820,3421829,162830,3421833,162840,3421838,162850,3421839,162900,3421842,162910,3421846,162920,3421846,162930,3421854,162940,3421856,162950,3421860,163000,3421860,163010,3421859,163020,3421862,163030,3421870,163040,3421874,163050,3421885,163100,3421886,163110,3421894,163120,3421894,163130,3421902,163140,3421901,163150,3421902,163200,3421903,163210,3421907,163220,3421906,163230,3421914,163240,3421920,163250,3421927,163300,3421930

$PJCIOE2,2024-04-17 01:49:25,20240416,163310,3421935,163320,3421937,163330,3421943,163340,3421947,163350,3421955,163400,3421962,163410,3421968,163420,3421972,163430,3421980,163440,3421986,163450,3421996,163500,3422004,163510,3422015,163520,3422017,163530,3422025,163540,3422031,163550,3422032,163600,3422041,163610,3422060,163620,3422072,163630,3422090,163640,3422095,163650,3422100,163700,3422102,163710,3422106,163720,3422117,163730,3422134,163740,3422142,163750,3422150,163800,3422158,163810,3422170,163820,3422178,163830,3422191,163840,3422203,163850,3422210,163900,3422217,163910,3422226,163920,3422231,163930,3422241,163940,3422251,163950,3422262,164000,3422263,164010,3422270,164020,3422273,164030,3422283,164040,3422287,164050,3422297,164100,3422302,164110,3422310,164120,3422315,164130,3422321,164140,3422326,164150,3422333,164200,3422336,164210,3422345,164220,3422352,164230,3422361,164240,3422368,164250,3422380

$PJCIOE2,2024-04-17 01:49:37,20240416,164300,3422382,164310,3422388,164320,3422407,164330,3422415,164340,3422413,164350,3422419,164400,3422424,164410,3422434,164420,3422437,164430,3422460,164440,3422470,164450,3422474,164500,3422477,164510,3422483,164520,3422482,164530,3422487,164540,3422491,164550,3422500,164600,3422504,164610,3422509,164620,3422511,164630,3422516,164640,3422526,164650,3422534,164700,3422535,164710,3422542,164720,3422538,164730,3422539,164740,3422539,164750,3422552,164800,3422557,164810,3422562,164820,3422567,164830,3422568,164840,3422576,164850,3422582,164900,3422584,164910,3422591,164920,3422596,164930,3422604,164940,3422609,164950,3422624,165000,3422633,165010,3422644,165020,3422644,165030,3422650,165040,3422650,165050,3422664,165100,3422666,165110,3422680,165120,3422688,165130,3422701,165140,3422708,165150,3422715,165200,3422724,165210,3422734,165220,3422737,165230,3422750,165240,3422755

$PJCIOE2,2024-04-17 01:49:48,20240416,165250,3422769,165300,3422778,165310,3422788,165320,3422804,165330,3422809,165340,3422820,165350,3422827,165400,3422829,165410,3422841,165420,3422853,165430,3422870,165440,3422884,165450,3422897,165500,3422903,165510,3422909,165520,3422913,165530,3422926,165540,3422935,165550,3422949,165600,3422958,165610,3422969,165620,3422973,165630,3422987,165640,3422987,165650,3423001,165700,3423010,165710,3423024,165720,3423037,165730,3423048,165740,3423056,165750,3423057,165800,3423061,165810,3423073,165820,3423084,165830,3423093,165840,3423096,165850,3423102,165900,3423101,165910,3423111,165920,3423122,165930,3423130,165940,3423137,165950,3423143,170000,3423147,170010,3423152,170020,3423156,170030,3423165,170040,3423167,170050,3423174,170100,3423180,170110,3423186,170120,3423186,170130,3423186,170140,3423186,170150,3423192,170200,3423194,170210,3423199,170220,3423200,170230,3423202

$PJCIOE2,2024-04-17 01:50:00,20240416,170240,3423201,170250,3423205,170300,3423206,170310,3423206,170320,3423203,170330,3423202,170340,3423197,170350,3423202,170400,3423202,170410,3423205,170420,3423202,170430,3423206,170440,3423202,170450,3423203,170500,3423202,170510,3423201,170520,3423198,170530,3423197,170540,3423194,170550,3423193,170600,3423188,170610,3423186,170620,3423183,170630,3423181,170640,3423170,170650,3423183,170700,3423183,170710,3423183,170720,3423177,170730,3423176,170740,3423173,170750,3423176,170800,3423175,170810,3423173,170820,3423168,170830,3423166,170840,3423166,170850,3423165,170900,3423161,170910,3423160,170920,3423154,170930,3423158,170940,3423155,170950,3423159,171000,3423160,171010,3423165,171020,3423166,171030,3423169,171040,3423173,171050,3423177,171100,3423172,171110,3423167,171120,3423165,171130,3423175,171140,3423168,171150,3423166,171200,3423166,171210,3423167,171220,3423169

$PJCIOE2,2024-04-17 01:50:11,20240416,171230,3423171,171240,3423176,171250,3423182,171300,3423185,171310,3423190,171320,3423191,171330,3423195,171340,3423199,171350,3423204,171400,3423209,171410,3423213,171420,3423213,171430,3423223,171440,3423231,171450,3423240,171500,3423246,171510,3423254,171520,3423255,171530,3423261,171540,3423261,171550,3423269,171600,3423277,171610,3423288,171620,3423292,171630,3423298,171640,3423301,171650,3423310,171700,3423318,171710,3423333,171720,3423337,171730,3423349,171740,3423354,171750,3423360,171800,3423366,171810,3423373,171820,3423374,171830,3423374,171840,3423377,171850,3423384,171900,3423391,171910,3423402,171920,3423406,171930,3423409,171940,3423411,171950,3423417,172000,3423426,172010,3423434,172020,3423442,172030,3423451,172040,3423454,172050,3423457,172100,3423457,172110,3423459,172120,3423457,172130,3423460,172140,3423467,172150,3423470,172200,3423478,172210,3423489

$PJCIOE2,2024-04-17 01:50:23,20240416,172220,3423493,172230,3423502,172240,3423507,172250,3423515,172300,3423518,172310,3423524,172320,3423523,172330,3423530,172340,3423534,172350,3423544,172400,3423545,172410,3423549,172420,3423545,172430,3423552,172440,3423553,172450,3423560,172500,3423564,172510,3423569,172520,3423565,172530,3423564,172540,3423561,172550,3423565,172600,3423568,172610,3423574,172620,3423575,172630,3423579,172640,3423575,172650,3423576,172700,3423576,172710,3423580,172720,3423577,172730,3423576,172740,3423569,172750,3423563,172800,3423559,172810,3423556,172820,3423554,172830,3423552,172840,3423547,172850,3423540,172900,3423534,172910,3423528,172920,3423515,172930,3423509,172940,3423501,172950,3423495,173000,3423482,173010,3423476,173020,3423466,173030,3423458,173040,3423448,173050,3423440,173100,3423429,173110,3423422,173120,3423405,173130,3423395,173140,3423381,173150,3423370,173200,3423360

$PJCIOE2,2024-04-17 01:50:34,20240416,173210,3423350,173220,3423334,173230,3423324,173240,3423310,173250,3423297,173300,3423282,173310,3423269,173320,3423254,173330,3423241,173340,3423229,173350,3423216,173400,3423202,173410,3423187,173420,3423178,173430,3423174,173440,3423158,173450,3423150,173500,3423133,173510,3423124,173520,3423115,173530,3423104,173540,3423093,173550,3423085,173600,3423077,173610,3423077,173620,3423072,173630,3423068,173640,3423065,173650,3423066,173700,3423060,173710,3423058,173720,3423053,173730,3423049,173740,3423042,173750,3423045,173800,3423042,173810,3423042,173820,3423037,173830,3423036,173840,3423032,173850,3423036,173900,3423035,173910,3423038,173920,3423030,173930,3423030,173940,3423027,173950,3423032,174000,3423031,174010,3423030,174020,3423029,174030,3423028,174040,3423031,174050,3423034,174100,3423033,174110,3423036,174120,3423036,174130,3423037,174140,3423034,174150,3423044

$PJCIOE2,2024-04-17 01:50:46,20240416,174200,3423047,174210,3423048,174220,3423047,174230,3423047,174240,3423042,174250,3423046,174300,3423045,174310,3423049,174320,3423048,174330,3423054,174340,3423061,174350,3423066,174400,3423072,174410,3423080,174420,3423082,174430,3423090,174440,3423096,174450,3423101,174500,3423104,174510,3423112,174520,3423116,174530,3423125,174540,3423124,174550,3423134,174600,3423132,174610,3423142,174620,3423154,174630,3423163,174640,3423171,174650,3423177,174700,3423182,174710,3423187,174720,3423191,174730,3423201,174740,3423210,174750,3423220,174800,3423228,174810,3423240,174820,3423251,174830,3423261,174840,3423269,174850,3423283,174900,3423288,174910,3423299,174920,3423304,174930,3423310,174940,3423319,174950,3423328,175000,3423336,175010,3423350,175020,3423353,175030,3423360,175040,3423364,175050,3423369,175100,3423376,175110,3423381,175120,3423386,175130,3423393,175140,3423398

$PJCIOE2,2024-04-17 01:50:57,20240416,175150,3423409,175200,3423403,175210,3423407,175220,3423404,175230,3423408,175240,3423409,175250,3423411,175300,3423412,175310,3423414,175320,3423410,175330,3423413,175340,3423410,175350,3423415,175400,3423416,175410,3423416,175420,3423413,175430,3423417,175440,3423416,175450,3423419,175500,3423419,175510,3423418,175520,3423415,175530,3423412,175540,3423411,175550,3423410,175600,3423407,175610,3423405,175620,3423399,175630,3423398,175640,3423399,175650,3423401,175700,3423398,175710,3423402,175720,3423397,175730,3423396,175740,3423392,175750,3423391,175800,3423383,175810,3423381,175820,3423373,175830,3423372,175840,3423367,175850,3423367,175900,3423361,175910,3423363,175920,3423357,175930,3423351,175940,3423346,175950,3423344,180000,3423337,180010,3423339,180020,3423336,180030,3423334,180040,3423329,180050,3423324,180100,3423319,180110,3423310,180120,3423306,180130,3423302

$PJCIOE2,2024-04-17 01:51:09,20240416,180140,3423293,180150,3423289,180200,3423280,180210,3423276,180220,3423265,180230,3423264,180240,3423258,180250,3423248,180300,3423241,180310,3423234,180320,3423221,180330,3423213,180340,3423199,180350,3423192,180400,3423177,180410,3423170,180420,3423157,180430,3423149,180440,3423140,180450,3423132,180500,3423121,180510,3423111,180520,3423092,180530,3423082,180540,3423072,180550,3423067,180600,3423062,180610,3423059,180620,3423049,180630,3423043,180640,3423034,180650,3423030,180700,3423022,180710,3423017,180720,3423008,180730,3423001,180740,3422993,180750,3422990,180800,3422979,180810,3422975,180820,3422968,180830,3422969,180840,3422965,180850,3422963,180900,3422957,180910,3422949,180920,3422934,180930,3422924,180940,3422911,180950,3422907,181000,3422904,181010,3422903,181020,3422897,181030,3422894,181040,3422889,181050,3422887,181100,3422881,181110,3422876,181120,3422864

$PJCIOE2,2024-04-17 01:51:20,20240416,181130,3422858,181140,3422848,181150,3422842,181200,3422835,181210,3422832,181220,3422824,181230,3422820,181240,3422815,181250,3422813,181300,3422806,181310,3422802,181320,3422791,181330,3422791,181340,3422786,181350,3422781,181400,3422777,181410,3422771,181420,3422762,181430,3422761,181440,3422756,181450,3422760,181500,3422760,181510,3422764,181520,3422761,181530,3422758,181540,3422757,181550,3422760,181600,3422761,181610,3422762,181620,3422761,181630,3422761,181640,3422759,181650,3422767,181700,3422769,181710,3422776,181720,3422768,181730,3422775,181740,3422778,181750,3422783,181800,3422782,181810,3422781,181820,3422807,181830,3422802,181840,3422790,181850,3422793,181900,3422807,181910,3422829,181920,3422847,181930,3422871,181940,3422885,181950,3422891,182000,3422892,182010,3422893,182020,3422894,182030,3422896,182040,3422902,182050,3422920,182100,3422934,182110,3422953

$PJCIOE2,2024-04-17 01:51:32,20240416,182120,3422974,182130,3423003,182140,3423016,182150,3423028,182200,3423041,182210,3423059,182220,3423070,182230,3423092,182240,3423110,182250,3423137,182300,3423156,182310,3423184,182320,3423196,182330,3423218,182340,3423228,182350,3423249,182400,3423259,182410,3423283,182420,3423296,182430,3423307,182440,3423323,182450,3423337,182500,3423353,182510,3423364,182520,3423375,182530,3423392,182540,3423400,182550,3423411,182600,3423421,182610,3423430,182620,3423439,182630,3423450,182640,3423454,182650,3423462,182700,3423465,182710,3423477,182720,3423480,182730,3423486,182740,3423493,182750,3423495,182800,3423497,182810,3423503,182820,3423506,182830,3423514,182840,3423525,182850,3423533,182900,3423539,182910,3423537,182920,3423535,182930,3423537,182940,3423539,182950,3423549,183000,3423555,183010,3423560,183020,3423560,183030,3423561,183040,3423562,183050,3423563,183100,3423568

$PJCIOE2,2024-04-17 01:51:44,20240416,183110,3423575,183120,3423573,183130,3423579,183140,3423581,183150,3423589,183200,3423587,183210,3423586,183220,3423582,183230,3423582,183240,3423583,183250,3423593,183300,3423598,183310,3423603,183320,3423604,183330,3423608,183340,3423609,183350,3423614,183400,3423611,183410,3423617,183420,3423617,183430,3423625,183440,3423625,183450,3423626,183500,3423626,183510,3423630,183520,3423625,183530,3423631,183540,3423634,183550,3423635,183600,3423634,183610,3423637,183620,3423633,183630,3423636,183640,3423631,183650,3423631,183700,3423624,183710,3423624,183720,3423623,183730,3423621,183740,3423623,183750,3423624,183800,3423619,183810,3423615,183820,3423609,183830,3423610,183840,3423605,183850,3423604,183900,3423604,183910,3423605,183920,3423599,183930,3423598,183940,3423600,183950,3423595,184000,3423587,184010,3423580,184020,3423575,184030,3423571,184040,3423568,184050,3423565

$PJCIOE2,2024-04-17 01:51:55,20240416,184100,3423568,184110,3423565,184120,3423562,184130,3423556,184140,3423552,184150,3423552,184200,3423544,184210,3423541,184220,3423536,184230,3423536,184240,3423532,184250,3423529,184300,3423516,184310,3423512,184320,3423498,184330,3423492,184340,3423482,184350,3423474,184400,3423466,184410,3423459,184420,3423445,184430,3423436,184440,3423426,184450,3423420,184500,3423414,184510,3423407,184520,3423393,184530,3423382,184540,3423371,184550,3423361,184600,3423350,184610,3423339,184620,3423326,184630,3423324,184640,3423314,184650,3423315,184700,3423308,184710,3423303,184720,3423294,184730,3423294,184740,3423288,184750,3423284,184800,3423275,184810,3423271,184820,3423264,184830,3423264,184840,3423259,184850,3423258,184900,3423254,184910,3423252,184920,3423249,184930,3423245,184940,3423246,184950,3423250,185000,3423249,185010,3423248,185020,3423243,185030,3423246,185040,3423243

$PJCIOE2,2024-04-17 01:52:07,20240416,185050,3423237,185100,3423230,185110,3423223,185120,3423215,185130,3423215,185140,3423205,185150,3423205,185200,3423204,185210,3423201,185220,3423192,185230,3423193,185240,3423189,185250,3423196,185300,3423190,185310,3423195,185320,3423189,185330,3423190,185340,3423183,185350,3423189,185400,3423193,185410,3423202,185420,3423205,185430,3423207,185440,3423211,185450,3423218,185500,3423222,185510,3423231,185520,3423240,185530,3423250,185540,3423256,185550,3423265,185600,3423270,185610,3423281,185620,3423287,185630,3423299,185640,3423308,185650,3423316,185700,3423325,185710,3423334,185720,3423340,185730,3423345,185740,3423344,185750,3423352,185800,3423359,185810,3423374,185820,3423382,185830,3423393,185840,3423400,185850,3423421,185900,3423438,185910,3423454,185920,3423468,185930,3423487,185940,3423499,185950,3423515,190000,3423524,190010,3423539,190020,3423548,190030,3423560

$PJCIOE2,2024-04-17 01:52:18,20240416,190040,3423565,190050,3423576,190100,3423578,190110,3423598,190120,3423603,190130,3423605,190140,3423607,190150,3423615,190200,3423629,190210,3423641,190220,3423638,190230,3423648,190240,3423647,190250,3423649,190300,3423656,190310,3423665,190320,3423663,190330,3423671,190340,3423678,190350,3423687,190400,3423691,190410,3423704,190420,3423721,190430,3423749,190440,3423769,190450,3423790,190500,3423804,190510,3423824,190520,3423838,190530,3423855,190540,3423873,190550,3423896,190600,3423914,190610,3423936,190620,3423948,190630,3423970,190640,3423984,190650,3424003,190700,3424018,190710,3424036,190720,3424048,190730,3424071,190740,3424094,190750,3424120,190800,3424137,190810,3424157,190820,3424180,190830,3424199,190840,3424220,190850,3424243,190900,3424263,190910,3424282,190920,3424303,190930,3424328,190940,3424344,190950,3424365,191000,3424377,191010,3424394,191020,3424402

$PJCIOE2,2024-04-17 01:52:30,20240416,191030,3424421,191040,3424441,191050,3424456,191100,3424475,191110,3424491,191120,3424505,191130,3424518,191140,3424522,191150,3424529,191200,3424535,191210,3424549,191220,3424552,191230,3424562,191240,3424567,191250,3424576,191300,3424583,191310,3424597,191320,3424601,191330,3424607,191340,3424608,191350,3424609,191400,3424607,191410,3424619,191420,3424629,191430,3424632,191440,3424634,191450,3424634,191500,3424629,191510,3424629,191520,3424627,191530,3424629,191540,3424625,191550,3424623,191600,3424614,191610,3424607,191620,3424597,191630,3424589,191640,3424579,191650,3424571,191700,3424556,191710,3424544,191720,3424525,191730,3424513,191740,3424494,191750,3424476,191800,3424457,191810,3424441,191820,3424429,191830,3424418,191840,3424405,191850,3424398,191900,3424384,191910,3424370,191920,3424353,191930,3424336,191940,3424321,191950,3424309,192000,3424291,192010,3424276

$PJCIOE2,2024-04-17 01:52:41,20240416,192020,3424260,192030,3424249,192040,3424227,192050,3424211,192100,3424194,192110,3424181,192120,3424163,192130,3424151,192140,3424131,192150,3424118,192200,3424103,192210,3424088,192220,3424069,192230,3424054,192240,3424035,192250,3424020,192300,3424002,192310,3423991,192320,3423973,192330,3423959,192340,3423944,192350,3423936,192400,3423927,192410,3423921,192420,3423915,192430,3423907,192440,3423896,192450,3423886,192500,3423879,192510,3423878,192520,3423873,192530,3423868,192540,3423864,192550,3423863,192600,3423861,192610,3423862,192620,3423862,192630,3423865,192640,3423866,192650,3423868,192700,3423871,192710,3423876,192720,3423880,192730,3423886,192740,3423890,192750,3423900,192800,3423906,192810,3423914,192820,3423921,192830,3423929,192840,3423936,192850,3423948,192900,3423955,192910,3423966,192920,3423977,192930,3423986,192940,3423993,192950,3424004,193000,3424014

$PJCIOE2,2024-04-17 01:52:53,20240416,193010,3424023,193020,3424028,193030,3424041,193040,3424049,193050,3424064,193100,3424073,193110,3424087,193120,3424098,193130,3424120,193140,3424130,193150,3424147,193200,3424158,193210,3424176,193220,3424184,193230,3424198,193240,3424207,193250,3424226,193300,3424239,193310,3424257,193320,3424262,193330,3424280,193340,3424290,193350,3424305,193400,3424312,193410,3424322,193420,3424328,193430,3424336,193440,3424344,193450,3424356,193500,3424362,193510,3424370,193520,3424374,193530,3424382,193540,3424387,193550,3424396,193600,3424400,193610,3424407,193620,3424408,193630,3424411,193640,3424413,193650,3424421,193700,3424424,193710,3424432,193720,3424433,193730,3424438,193740,3424440,193750,3424445,193800,3424445,193810,3424445,193820,3424442,193830,3424446,193840,3424449,193850,3424453,193900,3424451,193910,3424451,193920,3424449,193930,3424453,193940,3424448,193950,3424449

$PJCIOE2,2024-04-17 01:53:04,20240416,194000,3424444,194010,3424441,194020,3424431,194030,3424425,194040,3424416,194050,3424412,194100,3424407,194110,3424402,194120,3424393,194130,3424386,194140,3424374,194150,3424367,194200,3424361,194210,3424356,194220,3424348,194230,3424341,194240,3424329,194250,3424324,194300,3424316,194310,3424308,194320,3424295,194330,3424284,194340,3424266,194350,3424253,194400,3424237,194410,3424226,194420,3424213,194430,3424204,194440,3424192,194450,3424186,194500,3424179,194510,3424170,194520,3424157,194530,3424150,194540,3424143,194550,3424136,194600,3424126,194610,3424119,194620,3424108,194630,3424103,194640,3424095,194650,3424092,194700,3424084,194710,3424082,194720,3424071,194730,3424069,194740,3424064,194750,3424062,194800,3424057,194810,3424056,194820,3424049,194830,3424048,194840,3424045,194850,3424046,194900,3424045,194910,3424048,194920,3424045,194930,3424049,194940,3424052

$PJCIOE2,2024-04-17 01:53:16,20240416,194950,3424056,195000,3424056,195010,3424054,195020,3424048,195030,3424049,195040,3424051,195050,3424058,195100,3424064,195110,3424073,195120,3424075,195130,3424080,195140,3424087,195150,3424099,195200,3424103,195210,3424111,195220,3424117,195230,3424123,195240,3424129,195250,3424138,195300,3424146,195310,3424156,195320,3424161,195330,3424172,195340,3424179,195350,3424191,195400,3424201,195410,3424212,195420,3424218,195430,3424231,195440,3424241,195450,3424250,195500,3424259,195510,3424268,195520,3424270,195530,3424281,195540,3424287,195550,3424299,195600,3424306,195610,3424315,195620,3424319,195630,3424333,195640,3424341,195650,3424355,195700,3424363,195710,3424373,195720,3424379,195730,3424391,195740,3424400,195750,3424414,195800,3424424,195810,3424436,195820,3424444,195830,3424457,195840,3424465,195850,3424476,195900,3424480,195910,3424494,195920,3424500,195930,3424513

$PJCIOE2,2024-04-17 01:53:27,20240416,195940,3424519,195950,3424533,200000,3424543,200010,3424555,200020,3424563,200030,3424576,200040,3424583,200050,3424592,200100,3424602,200110,3424613,200120,3424620,200130,3424631,200140,3424641,200150,3424654,200200,3424662,200210,3424668,200220,3424674,200230,3424683,200240,3424692,200250,3424704,200300,3424711,200310,3424719,200320,3424725,200330,3424733,200340,3424739,200350,3424747,200400,3424751,200410,3424755,200420,3424757,200430,3424761,200440,3424766,200450,3424778,200500,3424787,200510,3424795,200520,3424802,200530,3424810,200540,3424818,200550,3424827,200600,3424835,200610,3424844,200620,3424848,200630,3424854,200640,3424855,200650,3424863,200700,3424868,200710,3424878,200720,3424878,200730,3424883,200740,3424888,200750,3424893,200800,3424895,200810,3424903,200820,3424904,200830,3424907,200840,3424907,200850,3424917,200900,3424921,200910,3424931,200920,3424936

$PJCIOE2,2024-04-17 01:53:39,20240416,200930,3424941,200940,3424946,200950,3424954,201000,3424959,201010,3424968,201020,3424976,201030,3424985,201040,3424988,201050,3424996,201100,3425004,201110,3425014,201120,3425017,201130,3425021,201140,3425022,201150,3425029,201200,3425032,201210,3425036,201220,3425035,201230,3425041,201240,3425043,201250,3425051,201300,3425054,201310,3425060,201320,3425061,201330,3425067,201340,3425072,201350,3425080,201400,3425086,201410,3425095,201420,3425100,201430,3425109,201440,3425114,201450,3425123,201500,3425129,201510,3425139,201520,3425145,201530,3425153,201540,3425158,201550,3425167,201600,3425171,201610,3425176,201620,3425179,201630,3425188,201640,3425195,201650,3425203,201700,3425208,201710,3425216,201720,3425219,201730,3425224,201740,3425229,201750,3425239,201800,3425246,201810,3425259,201820,3425262,201830,3425264,201840,3425265,201850,3425275,201900,3425278,201910,3425282

$PJCIOE2,2024-04-17 01:53:50,20240416,201920,3425281,201930,3425287,201940,3425292,201950,3425296,202000,3425296,202010,3425299,202020,3425302,202030,3425306,202040,3425304,202050,3425305,202100,3425307,202110,3425314,202120,3425317,202130,3425321,202140,3425322,202150,3425325,202200,3425330,202210,3425336,202220,3425336,202230,3425339,202240,3425344,202250,3425350,202300,3425350,202310,3425351,202320,3425349,202330,3425351,202340,3425349,202350,3425351,202400,3425348,202410,3425350,202420,3425350,202430,3425354,202440,3425357,202450,3425362,202500,3425365,202510,3425366,202520,3425365,202530,3425364,202540,3425363,202550,3425366,202600,3425370,202610,3425372,202620,3425369,202630,3425367,202640,3425368,202650,3425372,202700,3425368,202710,3425369,202720,3425363,202730,3425359,202740,3425358,202750,3425359,202800,3425361,202810,3425359,202820,3425349,202830,3425344,202840,3425335,202850,3425334,202900,3425321

$PJCIOE2,2024-04-17 01:54:02,20240416,202910,3425312,202920,3425298,202930,3425289,202940,3425278,202950,3425267,203000,3425253,203010,3425248,203020,3425236,203030,3425226,203040,3425208,203050,3425193,203100,3425174,203110,3425160,203120,3425138,203130,3425116,203140,3425087,203150,3425068,203200,3425046,203210,3425027,203220,3425001,203230,3424985,203240,3424963,203250,3424944,203300,3424918,203310,3424903,203320,3424881,203330,3424862,203340,3424839,203350,3424822,203400,3424805,203410,3424790,203420,3424769,203430,3424752,203440,3424731,203450,3424714,203500,3424693,203510,3424673,203520,3424650,203530,3424632,203540,3424611,203550,3424598,203600,3424583,203610,3424570,203620,3424552,203630,3424537,203640,3424520,203650,3424510,203700,3424493,203710,3424485,203720,3424466,203730,3424455,203740,3424441,203750,3424428,203800,3424409,203810,3424394,203820,3424374,203830,3424367,203840,3424352,203850,3424346

$PJCIOE2,2024-04-17 01:54:13,20240416,203900,3424334,203910,3424323,203920,3424308,203930,3424298,203940,3424287,203950,3424275,204000,3424260,204010,3424248,204020,3424231,204030,3424222,204040,3424211,204050,3424201,204100,3424191,204110,3424179,204120,3424163,204130,3424153,204140,3424141,204150,3424133,204200,3424120,204210,3424111,204220,3424102,204230,3424095,204240,3424089,204250,3424080,204300,3424071,204310,3424064,204320,3424051,204330,3424046,204340,3424038,204350,3424030,204400,3424022,204410,3424016,204420,3424007,204430,3424003,204440,3423992,204450,3423985,204500,3423978,204510,3423972,204520,3423965,204530,3423961,204540,3423958,204550,3423958,204600,3423951,204610,3423948,204620,3423945,204630,3423948,204640,3423945,204650,3423945,204700,3423938,204710,3423939,204720,3423936,204730,3423935,204740,3423932,204750,3423935,204800,3423936,204810,3423937,204820,3423937,204830,3423938,204840,3423936

$PJCIOE2,2024-04-17 01:54:25,20240416,204850,3423937,204900,3423936,204910,3423942,204920,3423941,204930,3423942,204940,3423943,204950,3423947,205000,3423947,205010,3423952,205020,3423951,205030,3423957,205040,3423958,205050,3423964,205100,3423969,205110,3423975,205120,3423975,205130,3423978,205140,3423976,205150,3423978,205200,3423978,205210,3423984,205220,3423982,205230,3423986,205240,3423987,205250,3423994,205300,3423991,205310,3423996,205320,3423997,205330,3424006,205340,3424010,205350,3424019,205400,3424021,205410,3424027,205420,3424028,205430,3424036,205440,3424039,205450,3424041,205500,3424044,205510,3424052,205520,3424055,205530,3424058,205540,3424060,205550,3424065,205600,3424073,205610,3424082,205620,3424086,205630,3424091,205640,3424096,205650,3424103,205700,3424111,205710,3424118,205720,3424124,205730,3424134,205740,3424140,205750,3424150,205800,3424160,205810,3424173,205820,3424182,205830,3424194

$PJCIOE2,2024-04-17 01:54:36,20240416,205840,3424204,205850,3424219,205900,3424232,205910,3424249,205920,3424257,205930,3424273,205940,3424285,205950,3424301,210000,3424314,210010,3424330,210020,3424341,210030,3424357,210040,3424371,210050,3424389,210100,3424404,210110,3424423,210120,3424435,210130,3424448,210140,3424461,210150,3424477,210200,3424490,210210,3424504,210220,3424515,210230,3424530,210240,3424543,210250,3424560,210300,3424573,210310,3424587,210320,3424598,210330,3424613,210340,3424629,210350,3424644,210400,3424656,210410,3424671,210420,3424681,210430,3424695,210440,3424711,210450,3424729,210500,3424743,210510,3424754,210520,3424762,210530,3424777,210540,3424788,210550,3424803,210600,3424815,210610,3424829,210620,3424835,210630,3424850,210640,3424863,210650,3424876,210700,3424886,210710,3424898,210720,3424906,210730,3424915,210740,3424924,210750,3424937,210800,3424945,210810,3424954,210820,3424960

$PJCIOE2,2024-04-17 01:54:48,20240416,210830,3424968,210840,3424978,210850,3424988,210900,3424996,210910,3425004,210920,3425002,210930,3425009,210940,3425013,210950,3425024,211000,3425030,211010,3425042,211020,3425045,211030,3425052,211040,3425052,211050,3425060,211100,3425064,211110,3425076,211120,3425083,211130,3425100,211140,3425112,211150,3425128,211200,3425135,211210,3425140,211220,3425142,211230,3425149,211240,3425158,211250,3425172,211300,3425179,211310,3425190,211320,3425194,211330,3425206,211340,3425219,211350,3425234,211400,3425243,211410,3425254,211420,3425258,211430,3425267,211440,3425275,211450,3425287,211500,3425297,211510,3425311,211520,3425320,211530,3425332,211540,3425344,211550,3425358,211600,3425368,211610,3425379,211620,3425387,211630,3425396,211640,3425403,211650,3425417,211700,3425427,211710,3425441,211720,3425454,211730,3425467,211740,3425480,211750,3425494,211800,3425505,211810,3425518

$PJCIOE2,2024-04-17 01:55:00,20240416,211820,3425526,211830,3425541,211840,3425557,211850,3425571,211900,3425580,211910,3425592,211920,3425597,211930,3425607,211940,3425613,211950,3425624,212000,3425634,212010,3425644,212020,3425653,212030,3425661,212040,3425671,212050,3425679,212100,3425685,212110,3425693,212120,3425692,212130,3425699,212140,3425703,212150,3425711,212200,3425714,212210,3425719,212220,3425718,212230,3425719,212240,3425719,212250,3425722,212300,3425723,212310,3425721,212320,3425718,212330,3425719,212340,3425714,212350,3425713,212400,3425710,212410,3425704,212420,3425697,212430,3425695,212440,3425687,212450,3425679,212500,3425670,212510,3425662,212520,3425649,212530,3425638,212540,3425624,212550,3425615,212600,3425605,212610,3425595,212620,3425584,212630,3425574,212640,3425562,212650,3425553,212700,3425535,212710,3425523,212720,3425504,212730,3425493,212740,3425478,212750,3425465,212800,3425450

$PJCIOE2,2024-04-17 01:55:11,20240416,212810,3425434,212820,3425417,212830,3425406,212840,3425390,212850,3425379,212900,3425365,212910,3425351,212920,3425335,212930,3425320,212940,3425303,212950,3425293,213000,3425280,213010,3425269,213020,3425254,213030,3425240,213040,3425225,213050,3425215,213100,3425202,213110,3425193,213120,3425179,213130,3425170,213140,3425159,213150,3425153,213200,3425141,213210,3425134,213220,3425124,213230,3425117,213240,3425110,213250,3425107,213300,3425103,213310,3425101,213320,3425097,213330,3425095,213340,3425093,213350,3425092,213400,3425092,213410,3425094,213420,3425089,213430,3425090,213440,3425090,213450,3425093,213500,3425093,213510,3425098,213520,3425096,213530,3425100,213540,3425105,213550,3425110,213600,3425114,213610,3425121,213620,3425119,213630,3425125,213640,3425127,213650,3425131,213700,3425135,213710,3425139,213720,3425139,213730,3425143,213740,3425144,213750,3425151

$PJCIOE2,2024-04-17 01:55:23,20240416,213800,3425152,213810,3425159,213820,3425160,213830,3425164,213840,3425166,213850,3425175,213900,3425177,213910,3425184,213920,3425183,213930,3425190,213940,3425192,213950,3425197,214000,3425202,214010,3425206,214020,3425210,214030,3425215,214040,3425217,214050,3425223,214100,3425226,214110,3425230,214120,3425232,214130,3425239,214140,3425243,214150,3425253,214200,3425256,214210,3425263,214220,3425268,214230,3425273,214240,3425279,214250,3425286,214300,3425289,214310,3425298,214320,3425303,214330,3425309,214340,3425313,214350,3425319,214400,3425324,214410,3425330,214420,3425330,214430,3425336,214440,3425342,214450,3425349,214500,3425352,214510,3425360,214520,3425361,214530,3425367,214540,3425367,214550,3425372,214600,3425374,214610,3425378,214620,3425379,214630,3425384,214640,3425386,214650,3425389,214700,3425391,214710,3425395,214720,3425394,214730,3425397,214740,3425401

$PJCIOE2,2024-04-17 01:55:34,20240416,214750,3425407,214800,3425407,214810,3425411,214820,3425413,214830,3425417,214840,3425423,214850,3425427,214900,3425430,214910,3425435,214920,3425433,214930,3425440,214940,3425443,214950,3425451,215000,3425455,215010,3425459,215020,3425463,215030,3425466,215040,3425469,215050,3425478,215100,3425479,215110,3425481,215120,3425485,215130,3425493,215140,3425498,215150,3425507,215200,3425510,215210,3425516,215220,3425519,215230,3425529,215240,3425536,215250,3425548,215300,3425553,215310,3425561,215320,3425569,215330,3425577,215340,3425583,215350,3425594,215400,3425601,215410,3425609,215420,3425616,215430,3425625,215440,3425631,215450,3425641,215500,3425648,215510,3425660,215520,3425664,215530,3425671,215540,3425678,215550,3425689,215600,3425695,215610,3425703,215620,3425704,215630,3425712,215640,3425715,215650,3425724,215700,3425729,215710,3425734,215720,3425732,215730,3425737

$PJCIOE2,2024-04-17 01:55:46,20240416,215740,3425743,215750,3425747,215800,3425748,215810,3425756,215820,3425755,215830,3425760,215840,3425761,215850,3425767,215900,3425768,215910,3425771,215920,3425770,215930,3425774,215940,3425776,215950,3425781,220000,3425781,220010,3425786,220020,3425787,220030,3425792,220040,3425796,220050,3425802,220100,3425806,220110,3425810,220120,3425811,220130,3425816,220140,3425821,220150,3425828,220200,3425833,220210,3425839,220220,3425844,220230,3425849,220240,3425855,220250,3425862,220300,3425868,220310,3425876,220320,3425878,220330,3425887,220340,3425893,220350,3425905,220400,3425910,220410,3425917,220420,3425922,220430,3425930,220440,3425937,220450,3425948,220500,3425956,220510,3425965,220520,3425970,220530,3425979,220540,3425983,220550,3425990,220600,3425996,220610,3426002,220620,3426005,220630,3426017,220640,3426019,220650,3426029,220700,3426037,220710,3426047,220720,3426047

$PJCIOE2,2024-04-17 01:55:57,20240416,220730,3426051,220740,3426057,220750,3426062,220800,3426066,220810,3426069,220820,3426068,220830,3426071,220840,3426072,220850,3426075,220900,3426075,220910,3426077,220920,3426076,220930,3426082,220940,3426082,220950,3426086,221000,3426087,221010,3426094,221020,3426094,221030,3426098,221040,3426103,221050,3426106,221100,3426106,221110,3426107,221120,3426103,221130,3426102,221140,3426097,221150,3426094,221200,3426088,221210,3426086,221220,3426082,221230,3426083,221240,3426081,221250,3426082,221300,3426081,221310,3426082,221320,3426075,221330,3426070,221340,3426063,221350,3426058,221400,3426049,221410,3426043,221420,3426034,221430,3426030,221440,3426025,221450,3426023,221500,3426015,221510,3426010,221520,3425996,221530,3425992,221540,3425978,221550,3425975,221600,3425963,221610,3425953,221620,3425935,221630,3425923,221640,3425910,221650,3425902,221700,3425886,221710,3425872

$PJCIOE2,2024-04-17 01:56:09,20240416,221720,3425851,221730,3425835,221740,3425808,221750,3425789,221800,3425766,221810,3425752,221820,3425732,221830,3425720,221840,3425699,221850,3425682,221900,3425662,221910,3425637,221920,3425611,221930,3425591,221940,3425559,221950,3425531,222000,3425502,222010,3425472,222020,3425442,222030,3425417,222040,3425394,222050,3425368,222100,3425343,222110,3425323,222120,3425292,222130,3425270,222140,3425246,222150,3425222,222200,3425194,222210,3425168,222220,3425143,222230,3425124,222240,3425099,222250,3425077,222300,3425054,222310,3425031,222320,3425002,222330,3424979,222340,3424953,222350,3424939,222400,3424916,222410,3424896,222420,3424875,222430,3424856,222440,3424837,222450,3424819,222500,3424801,222510,3424785,222520,3424760,222530,3424751,222540,3424736,222550,3424734,222600,3424721,222610,3424708,222620,3424682,222630,3424667,222640,3424651,222650,3424643,222700,3424635

$PJCIOE2,2024-04-17 01:56:20,20240416,222710,3424630,222720,3424618,222730,3424616,222740,3424616,222750,3424616,222800,3424607,222810,3424600,222820,3424588,222830,3424582,222840,3424592,222850,3424594,222900,3424586,222910,3424586,222920,3424585,222930,3424584,222940,3424579,222950,3424577,223000,3424577,223010,3424582,223020,3424584,223030,3424589,223040,3424598,223050,3424605,223100,3424610,223110,3424614,223120,3424614,223130,3424620,223140,3424628,223150,3424639,223200,3424649,223210,3424666,223220,3424673,223230,3424684,223240,3424688,223250,3424690,223300,3424698,223310,3424707,223320,3424714,223330,3424731,223340,3424748,223350,3424761,223400,3424769,223410,3424776,223420,3424781,223430,3424791,223440,3424796,223450,3424806,223500,3424810,223510,3424814,223520,3424816,223530,3424821,223540,3424834,223550,3424839,223600,3424854,223610,3424860,223620,3424866,223630,3424874,223640,3424878,223650,3424888

$PJCIOE2,2024-04-17 01:56:32,20240416,223700,3424891,223710,3424902,223720,3424907,223730,3424920,223740,3424925,223750,3424928,223800,3424936,223810,3424940,223820,3424940,223830,3424943,223840,3424945,223850,3424950,223900,3424955,223910,3424964,223920,3424962,223930,3424974,223940,3424978,223950,3424984,224000,3424978,224010,3424974,224020,3424966,224030,3424962,224040,3424953,224050,3424955,224100,3424949,224110,3424943,224120,3424931,224130,3424923,224140,3424909,224150,3424899,224200,3424885,224210,3424870,224220,3424851,224230,3424840,224240,3424824,224250,3424811,224300,3424795,224310,3424782,224320,3424764,224330,3424755,224340,3424744,224350,3424740,224400,3424735,224410,3424728,224420,3424721,224430,3424721,224440,3424717,224450,3424712,224500,3424709,224510,3424707,224520,3424706,224530,3424707,224540,3424707,224550,3424717,224600,3424719,224610,3424727,224620,3424732,224630,3424739,224640,3424745

$PJCIOE2,2024-04-17 01:56:43,20240416,224650,3424753,224700,3424756,224710,3424758,224720,3424759,224730,3424759,224740,3424767,224750,3424782,224800,3424791,224810,3424806,224820,3424822,224830,3424842,224840,3424855,224850,3424876,224900,3424898,224910,3424915,224920,3424925,224930,3424944,224940,3424959,224950,3424973,225000,3424983,225010,3425001,225020,3425016,225030,3425035,225040,3425053,225050,3425074,225100,3425089,225110,3425112,225120,3425122,225130,3425144,225140,3425168,225150,3425190,225200,3425212,225210,3425235,225220,3425249,225230,3425269,225240,3425288,225250,3425309,225300,3425332,225310,3425358,225320,3425372,225330,3425399,225340,3425422,225350,3425455,225400,3425482,225410,3425515,225420,3425543,225430,3425568,225440,3425596,225450,3425630,225500,3425662,225510,3425698,225520,3425727,225530,3425764,225540,3425793,225550,3425827,225600,3425853,225610,3425884,225620,3425905,225630,3425931

$PJCIOE2,2024-04-17 01:56:55,20240416,225640,3425952,225650,3425980,225700,3426004,225710,3426031,225720,3426054,225730,3426078,225740,3426097,225750,3426119,225800,3426140,225810,3426166,225820,3426184,225830,3426207,225840,3426228,225850,3426252,225900,3426269,225910,3426287,225920,3426302,225930,3426319,225940,3426329,225950,3426345,230000,3426357,230010,3426372,230020,3426385,230030,3426400,230040,3426414,230050,3426431,230100,3426445,230110,3426462,230120,3426473,230130,3426487,230140,3426501,230150,3426513,230200,3426523,230210,3426539,230220,3426547,230230,3426560,230240,3426571,230250,3426583,230300,3426588,230310,3426598,230320,3426602,230330,3426608,230340,3426612,230350,3426616,230400,3426617,230410,3426620,230420,3426619,230430,3426619,230440,3426619,230450,3426621,230500,3426620,230510,3426620,230520,3426616,230530,3426611,230540,3426600,230550,3426593,230600,3426584,230610,3426577,230620,3426565

$PJCIOE2,2024-04-17 01:57:06,20240416,230630,3426555,230640,3426544,230650,3426537,230700,3426525,230710,3426512,230720,3426496,230730,3426484,230740,3426470,230750,3426458,230800,3426442,230810,3426429,230820,3426413,230830,3426399,230840,3426380,230850,3426369,230900,3426352,230910,3426337,230920,3426317,230930,3426300,230940,3426283,230950,3426268,231000,3426249,231010,3426233,231020,3426211,231030,3426191,231040,3426172,231050,3426154,231100,3426131,231110,3426112,231120,3426090,231130,3426070,231140,3426048,231150,3426029,231200,3426008,231210,3425988,231220,3425967,231230,3425949,231240,3425926,231250,3425912,231300,3425896,231310,3425884,231320,3425868,231330,3425856,231340,3425841,231350,3425833,231400,3425821,231410,3425814,231420,3425800,231430,3425794,231440,3425785,231450,3425779,231500,3425773,231510,3425769,231520,3425761,231530,3425760,231540,3425753,231550,3425752,231600,3425747,231610,3425747

$PJCIOE2,2024-04-17 01:57:18,20240416,231620,3425741,231630,3425742,231640,3425739,231650,3425742,231700,3425738,231710,3425737,231720,3425733,231730,3425734,231740,3425735,231750,3425737,231800,3425735,231810,3425735,231820,3425732,231830,3425735,231840,3425731,231850,3425735,231900,3425732,231910,3425733,231920,3425729,231930,3425726,231940,3425723,231950,3425724,232000,3425723,232010,3425723,232020,3425716,232030,3425714,232040,3425707,232050,3425705,232100,3425701,232110,3425699,232120,3425691,232130,3425687,232140,3425683,232150,3425680,232200,3425675,232210,3425673,232220,3425666,232230,3425664,232240,3425662,232250,3425664,232300,3425660,232310,3425662,232320,3425659,232330,3425663,232340,3425664,232350,3425670,232400,3425673,232410,3425681,232420,3425683,232430,3425692,232440,3425698,232450,3425710,232500,3425718,232510,3425730,232520,3425736,232530,3425749,232540,3425758,232550,3425770,232600,3425781

$PJCIOE2,2024-04-17 01:57:29,20240416,232610,3425792,232620,3425800,232630,3425809,232640,3425820,232650,3425832,232700,3425839,232710,3425848,232720,3425853,232730,3425862,232740,3425865,232750,3425870,232800,3425873,232810,3425877,232820,3425878,232830,3425884,232840,3425886,232850,3425890,232900,3425892,232910,3425894,232920,3425895,232930,3425899,232940,3425900,232950,3425904,233000,3425904,233010,3425908,233020,3425905,233030,3425907,233040,3425908,233050,3425914,233100,3425914,233110,3425915,233120,3425912,233130,3425916,233140,3425916,233150,3425920,233200,3425921,233210,3425925,233220,3425925,233230,3425928,233240,3425930,233250,3425937,233300,3425941,233310,3425946,233320,3425946,233330,3425956,233340,3425957,233350,3425963,233400,3425967,233410,3425975,233420,3425977,233430,3425986,233440,3425990,233450,3425999,233500,3426004,233510,3426013,233520,3426016,233530,3426023,233540,3426030,233550,3426039

$PJCIOE2,2024-04-17 01:57:41,20240416,233600,3426046,233610,3426052,233620,3426056,233630,3426064,233640,3426069,233650,3426078,233700,3426083,233710,3426092,233720,3426097,233730,3426103,233740,3426105,233750,3426109,233800,3426114,233810,3426119,233820,3426120,233830,3426124,233840,3426126,233850,3426127,233900,3426128,233910,3426129,233920,3426127,233930,3426131,233940,3426131,233950,3426131,234000,3426129,234010,3426127,234020,3426123,234030,3426125,234040,3426123,234050,3426124,234100,3426120,234110,3426116,234120,3426110,234130,3426106,234140,3426103,234150,3426104,234200,3426101,234210,3426100,234220,3426092,234230,3426090,234240,3426088,234250,3426088,234300,3426083,234310,3426079,234320,3426072,234330,3426067,234340,3426062,234350,3426061,234400,3426056,234410,3426053,234420,3426045,234430,3426041,234440,3426035,234450,3426031,234500,3426025,234510,3426022,234520,3426014,234530,3426008,234540,3426002

$PJCIOE2,2024-04-17 01:57:52,20240416,234550,3425998,234600,3425988,234610,3425983,234620,3425973,234630,3425965,234640,3425959,234650,3425955,234700,3425946,234710,3425941,234720,3425933,234730,3425928,234740,3425918,234750,3425915,234800,3425911,234810,3425908,234820,3425902,234830,3425901,234840,3425895,234850,3425892,234900,3425882,234910,3425875,234920,3425866,234930,3425863,234940,3425859,234950,3425860,235000,3425857,235010,3425856,235020,3425853,235030,3425853,235040,3425857,235050,3425866,235100,3425869,235110,3425874,235120,3425877,235130,3425884,235140,3425891,235150,3425905,235200,3425913,235210,3425925,235220,3425936,235230,3425948,235240,3425957,235250,3425970,235300,3425978,235310,3425992,235320,3426002,235330,3426015,235340,3426029,235350,3426045,235400,3426053,235410,3426065,235420,3426072,235430,3426079,235440,3426082,235450,3426091,235500,3426094,235510,3426098,235520,3426098,235530,3426102

$PJCIOE2,2024-04-17 01:58:04,20240416,235540,3426105,235550,3426112,235600,3426115,235610,3426114,235620,3426114,235630,3426117,235640,3426120,235650,3426125,235700,3426134,235710,3426148,235720,3426153,235730,3426164,235740,3426178,235750,3426195,235800,3426205,235810,3426224,235820,3426239,235830,3426257,235840,3426275,235850,3426300,235900,3426315,235910,3426336,235920,3426352,235930,3426373,235940,3426391,235950,3426414

$PJCIOE2,2024-04-17 17:30:01,20240416,000000,3425753,000010,3425754,000020,3425751,000030,3425754,000040,3425755,000050,3425753,000100,3425757,000110,3425763,000120,3425767,000130,3425772,000140,3425773,000150,3425778,000200,3425780,000210,3425779,000220,3425775,000230,3425772,000240,3425771,000250,3425779,000300,3425780,000310,3425787,000320,3425799,000330,3425806,000340,3425813,000350,3425828,000400,3425830,000410,3425844,000420,3425852,000430,3425855,000440,3425858,000450,3425859,000500,3425866,000510,3425862,000520,3425868,000530,3425882,000540,3425896,000550,3425912,000600,3425931,000610,3425951,000620,3425966,000630,3425977,000640,3426000,000650,3426019,000700,3426032,000710,3426038,000720,3426042,000730,3426049,000740,3426054,000750,3426075,000800,3426086,000810,3426107,000820,3426122,000830,3426141,000840,3426153,000850,3426170,000900,3426176,000910,3426186,000920,3426198,000930,3426208,000940,3426218

$PJCIOE2,2024-04-17 17:30:13,20240416,000950,3426234,001000,3426242,001010,3426252,001020,3426262,001030,3426270,001040,3426272,001050,3426281,001100,3426282,001110,3426283,001120,3426281,001130,3426285,001140,3426287,001150,3426295,001200,3426310,001210,3426313,001220,3426320,001230,3426329,001240,3426335,001250,3426344,001300,3426346,001310,3426347,001320,3426341,001330,3426340,001340,3426336,001350,3426337,001400,3426331,001410,3426329,001420,3426323,001430,3426318,001440,3426315,001450,3426317,001500,3426315,001510,3426315,001520,3426311,001530,3426309,001540,3426305,001550,3426300,001600,3426291,001610,3426285,001620,3426271,001630,3426259,001640,3426247,001650,3426237,001700,3426224,001710,3426215,001720,3426204,001730,3426193,001740,3426181,001750,3426172,001800,3426153,001810,3426137,001820,3426119,001830,3426100,001840,3426080,001850,3426062,001900,3426038,001910,3426019,001920,3425993,001930,3425973

$PJCIOE2,2024-04-17 17:30:24,20240416,001940,3425948,001950,3425926,002000,3425905,002010,3425884,002020,3425861,002030,3425844,002040,3425826,002050,3425811,002100,3425793,002110,3425775,002120,3425745,002130,3425721,002140,3425689,002150,3425659,002200,3425634,002210,3425610,002220,3425587,002230,3425573,002240,3425557,002250,3425546,002300,3425530,002310,3425516,002320,3425494,002330,3425474,002340,3425452,002350,3425435,002400,3425409,002410,3425388,002420,3425365,002430,3425349,002440,3425330,002450,3425319,002500,3425301,002510,3425289,002520,3425275,002530,3425267,002540,3425255,002550,3425245,002600,3425232,002610,3425223,002620,3425209,002630,3425202,002640,3425193,002650,3425187,002700,3425182,002710,3425181,002720,3425179,002730,3425178,002740,3425180,002750,3425178,002800,3425179,002810,3425187,002820,3425185,002830,3425192,002840,3425198,002850,3425211,002900,3425218,002910,3425231,002920,3425240

$PJCIOE2,2024-04-17 17:30:36,20240416,002930,3425258,002940,3425269,002950,3425286,003000,3425296,003010,3425306,003020,3425312,003030,3425326,003040,3425337,003050,3425351,003100,3425360,003110,3425372,003120,3425377,003130,3425387,003140,3425395,003150,3425409,003200,3425419,003210,3425433,003220,3425437,003230,3425446,003240,3425453,003250,3425460,003300,3425466,003310,3425473,003320,3425477,003330,3425484,003340,3425487,003350,3425495,003400,3425497,003410,3425501,003420,3425497,003430,3425499,003440,3425495,003450,3425498,003500,3425496,003510,3425496,003520,3425490,003530,3425485,003540,3425480,003550,3425475,003600,3425468,003610,3425464,003620,3425455,003630,3425449,003640,3425436,003650,3425433,003700,3425419,003710,3425408,003720,3425392,003730,3425380,003740,3425364,003750,3425350,003800,3425330,003810,3425313,003820,3425291,003830,3425278,003840,3425261,003850,3425243,003900,3425222,003910,3425202

$PJCIOE2,2024-04-17 17:30:47,20240416,003920,3425177,003930,3425154,003940,3425129,003950,3425106,004000,3425084,004010,3425060,004020,3425035,004030,3425013,004040,3424984,004050,3424966,004100,3424941,004110,3424918,004120,3424888,004130,3424865,004140,3424837,004150,3424813,004200,3424785,004210,3424760,004220,3424730,004230,3424705,004240,3424679,004250,3424658,004300,3424632,004310,3424608,004320,3424579,004330,3424552,004340,3424521,004350,3424495,004400,3424465,004410,3424442,004420,3424412,004430,3424389,004440,3424364,004450,3424343,004500,3424316,004510,3424292,004520,3424266,004530,3424245,004540,3424222,004550,3424204,004600,3424179,004610,3424161,004620,3424136,004630,3424118,004640,3424098,004650,3424082,004700,3424061,004710,3424044,004720,3424022,004730,3424005,004740,3423985,004750,3423973,004800,3423956,004810,3423942,004820,3423922,004830,3423909,004840,3423892,004850,3423879,004900,3423863

$PJCIOE2,2024-04-17 17:30:59,20240416,004910,3423848,004920,3423830,004930,3423817,004940,3423799,004950,3423788,005000,3423772,005010,3423758,005020,3423741,005030,3423727,005040,3423712,005050,3423699,005100,3423684,005110,3423670,005120,3423655,005130,3423642,005140,3423624,005150,3423613,005200,3423597,005210,3423583,005220,3423567,005230,3423554,005240,3423540,005250,3423526,005300,3423511,005310,3423497,005320,3423480,005330,3423469,005340,3423454,005350,3423443,005400,3423428,005410,3423413,005420,3423400,005430,3423389,005440,3423378,005450,3423370,005500,3423357,005510,3423350,005520,3423337,005530,3423329,005540,3423321,005550,3423317,005600,3423309,005610,3423307,005620,3423299,005630,3423297,005640,3423293,005650,3423292,005700,3423288,005710,3423286,005720,3423281,005730,3423280,005740,3423280,005750,3423281,005800,3423280,005810,3423281,005820,3423281,005830,3423283,005840,3423282,005850,3423287

$PJCIOE2,2024-04-17 17:31:10,20240416,005900,3423288,005910,3423292,005920,3423291,005930,3423295,005940,3423296,005950,3423302,010000,3423302,010010,3423306,010020,3423304,010030,3423307,010040,3423304,010050,3423308,010100,3423303,010110,3423305,010120,3423302,010130,3423304,010140,3423300,010150,3423303,010200,3423301,010210,3423304,010220,3423302,010230,3423305,010240,3423305,010250,3423307,010300,3423307,010310,3423308,010320,3423307,010330,3423307,010340,3423307,010350,3423311,010400,3423309,010410,3423311,010420,3423310,010430,3423312,010440,3423312,010450,3423316,010500,3423317,010510,3423317,010520,3423318,010530,3423322,010540,3423323,010550,3423328,010600,3423329,010610,3423335,010620,3423338,010630,3423344,010640,3423348,010650,3423353,010700,3423358,010710,3423365,010720,3423367,010730,3423374,010740,3423379,010750,3423390,010800,3423394,010810,3423400,010820,3423402,010830,3423407,010840,3423410

$PJCIOE2,2024-04-17 17:31:22,20240416,010850,3423419,010900,3423420,010910,3423425,010920,3423427,010930,3423432,010940,3423434,010950,3423442,011000,3423445,011010,3423453,011020,3423454,011030,3423459,011040,3423464,011050,3423472,011100,3423477,011110,3423482,011120,3423483,011130,3423491,011140,3423495,011150,3423503,011200,3423507,011210,3423514,011220,3423517,011230,3423526,011240,3423530,011250,3423539,011300,3423544,011310,3423551,011320,3423554,011330,3423560,011340,3423565,011350,3423574,011400,3423578,011410,3423588,011420,3423592,011430,3423602,011440,3423605,011450,3423617,011500,3423623,011510,3423632,011520,3423637,011530,3423647,011540,3423654,011550,3423666,011600,3423672,011610,3423685,011620,3423690,011630,3423702,011640,3423710,011650,3423722,011700,3423731,011710,3423745,011720,3423754,011730,3423767,011740,3423777,011750,3423788,011800,3423801,011810,3423815,011820,3423824,011830,3423839

$PJCIOE2,2024-04-17 17:31:33,20240416,011840,3423853,011850,3423870,011900,3423883,011910,3423899,011920,3423910,011930,3423924,011940,3423936,011950,3423952,012000,3423965,012010,3423979,012020,3423990,012030,3424006,012040,3424018,012050,3424033,012100,3424045,012110,3424060,012120,3424071,012130,3424087,012140,3424100,012150,3424116,012200,3424127,012210,3424142,012220,3424154,012230,3424170,012240,3424184,012250,3424201,012300,3424214,012310,3424230,012320,3424239,012330,3424253,012340,3424266,012350,3424282,012400,3424292,012410,3424305,012420,3424314,012430,3424328,012440,3424338,012450,3424353,012500,3424363,012510,3424374,012520,3424379,012530,3424392,012540,3424401,012550,3424412,012600,3424418,012610,3424427,012620,3424429,012630,3424438,012640,3424443,012650,3424454,012700,3424457,012710,3424464,012720,3424465,012730,3424472,012740,3424476,012750,3424484,012800,3424489,012810,3424495,012820,3424499

$PJCIOE2,2024-04-17 17:31:45,20240416,012830,3424505,012840,3424508,012850,3424514,012900,3424517,012910,3424521,012920,3424521,012930,3424526,012940,3424529,012950,3424536,013000,3424540,013010,3424547,013020,3424551,013030,3424557,013040,3424560,013050,3424566,013100,3424570,013110,3424575,013120,3424577,013130,3424586,013140,3424587,013150,3424596,013200,3424600,013210,3424608,013220,3424610,013230,3424617,013240,3424622,013250,3424632,013300,3424637,013310,3424643,013320,3424646,013330,3424652,013340,3424656,013350,3424665,013400,3424669,013410,3424676,013420,3424681,013430,3424688,013440,3424693,013450,3424702,013500,3424706,013510,3424712,013520,3424713,013530,3424722,013540,3424727,013550,3424736,013600,3424742,013610,3424748,013620,3424753,013630,3424762,013640,3424765,013650,3424772,013700,3424777,013710,3424786,013720,3424790,013730,3424796,013740,3424803,013750,3424811,013800,3424816,013810,3424825

$PJCIOE2,2024-04-17 17:31:56,20240416,013820,3424831,013830,3424837,013840,3424843,013850,3424852,013900,3424859,013910,3424871,013920,3424875,013930,3424883,013940,3424893,013950,3424904,014000,3424908,014010,3424919,014020,3424923,014030,3424931,014040,3424936,014050,3424947,014100,3424953,014110,3424959,014120,3424962,014130,3424971,014140,3424976,014150,3424982,014200,3424986,014210,3424993,014220,3424993,014230,3424998,014240,3425003,014250,3425008,014300,3425012,014310,3425018,014320,3425020,014330,3425023,014340,3425023,014350,3425029,014400,3425031,014410,3425036,014420,3425035,014430,3425039,014440,3425040,014450,3425045,014500,3425043,014510,3425048,014520,3425047,014530,3425048,014540,3425049,014550,3425052,014600,3425054,014610,3425056,014620,3425053,014630,3425056,014640,3425054,014650,3425058,014700,3425057,014710,3425059,014720,3425056,014730,3425060,014740,3425059,014750,3425061,014800,3425062

$PJCIOE2,2024-04-17 17:32:08,20240416,014810,3425061,014820,3425059,014830,3425060,014840,3425058,014850,3425061,014900,3425061,014910,3425061,014920,3425058,014930,3425060,014940,3425060,014950,3425062,015000,3425059,015010,3425061,015020,3425058,015030,3425060,015040,3425057,015050,3425060,015100,3425060,015110,3425062,015120,3425058,015130,3425060,015140,3425061,015150,3425063,015200,3425063,015210,3425065,015220,3425063,015230,3425066,015240,3425066,015250,3425069,015300,3425071,015310,3425076,015320,3425074,015330,3425077,015340,3425078,015350,3425081,015400,3425082,015410,3425085,015420,3425084,015430,3425088,015440,3425088,015450,3425095,015500,3425095,015510,3425101,015520,3425101,015530,3425105,015540,3425111,015550,3425115,015600,3425119,015610,3425124,015620,3425125,015630,3425131,015640,3425133,015650,3425139,015700,3425140,015710,3425144,015720,3425144,015730,3425146,015740,3425148,015750,3425153

$PJCIOE2,2024-04-17 17:32:19,20240416,015800,3425155,015810,3425159,015820,3425159,015830,3425164,015840,3425165,015850,3425171,015900,3425172,015910,3425177,015920,3425175,015930,3425180,015940,3425180,015950,3425185,020000,3425186,020010,3425191,020020,3425190,020030,3425194,020040,3425197,020050,3425202,020100,3425205,020110,3425210,020120,3425212,020130,3425217,020140,3425219,020150,3425227,020200,3425227,020210,3425234,020220,3425235,020230,3425242,020240,3425244,020250,3425252,020300,3425256,020310,3425262,020320,3425265,020330,3425271,020340,3425276,020350,3425282,020400,3425285,020410,3425293,020420,3425296,020430,3425302,020440,3425304,020450,3425312,020500,3425318,020510,3425325,020520,3425327,020530,3425337,020540,3425341,020550,3425349,020600,3425352,020610,3425359,020620,3425361,020630,3425370,020640,3425373,020650,3425380,020700,3425384,020710,3425391,020720,3425393,020730,3425399,020740,3425403

$PJCIOE2,2024-04-17 17:32:31,20240416,020750,3425410,020800,3425414,020810,3425420,020820,3425423,020830,3425430,020840,3425434,020850,3425443,020900,3425447,020910,3425453,020920,3425456,020930,3425463,020940,3425468,020950,3425476,021000,3425480,021010,3425485,021020,3425487,021030,3425495,021040,3425499,021050,3425505,021100,3425509,021110,3425515,021120,3425517,021130,3425522,021140,3425524,021150,3425530,021200,3425533,021210,3425539,021220,3425542,021230,3425547,021240,3425549,021250,3425554,021300,3425558,021310,3425562,021320,3425562,021330,3425567,021340,3425568,021350,3425576,021400,3425578,021410,3425583,021420,3425584,021430,3425590,021440,3425592,021450,3425597,021500,3425601,021510,3425605,021520,3425607,021530,3425610,021540,3425616,021550,3425621,021600,3425624,021610,3425632,021620,3425631,021630,3425638,021640,3425641,021650,3425646,021700,3425648,021710,3425652,021720,3425656,021730,3425661

$PJCIOE2,2024-04-17 17:32:42,20240416,021740,3425664,021750,3425669,021800,3425672,021810,3425678,021820,3425680,021830,3425685,021840,3425686,021850,3425692,021900,3425695,021910,3425698,021920,3425701,021930,3425704,021940,3425709,021950,3425715,022000,3425718,022010,3425723,022020,3425726,022030,3425730,022040,3425733,022050,3425740,022100,3425745,022110,3425750,022120,3425750,022130,3425756,022140,3425758,022150,3425763,022200,3425766,022210,3425768,022220,3425770,022230,3425774,022240,3425777,022250,3425782,022300,3425786,022310,3425789,022320,3425791,022330,3425795,022340,3425797,022350,3425805,022400,3425807,022410,3425813,022420,3425815,022430,3425820,022440,3425822,022450,3425829,022500,3425829,022510,3425836,022520,3425838,022530,3425845,022540,3425848,022550,3425856,022600,3425861,022610,3425868,022620,3425870,022630,3425878,022640,3425882,022650,3425891,022700,3425897,022710,3425903,022720,3425907

$PJCIOE2,2024-04-17 17:32:54,20240416,022730,3425914,022740,3425920,022750,3425929,022800,3425935,022810,3425944,022820,3425948,022830,3425957,022840,3425963,022850,3425970,022900,3425978,022910,3425988,022920,3425993,022930,3426003,022940,3426012,022950,3426023,023000,3426031,023010,3426044,023020,3426050,023030,3426064,023040,3426073,023050,3426085,023100,3426095,023110,3426109,023120,3426116,023130,3426129,023140,3426139,023150,3426152,023200,3426163,023210,3426176,023220,3426184,023230,3426199,023240,3426209,023250,3426224,023300,3426233,023310,3426246,023320,3426254,023330,3426266,023340,3426275,023350,3426289,023400,3426296,023410,3426308,023420,3426315,023430,3426327,023440,3426335,023450,3426349,023500,3426355,023510,3426365,023520,3426370,023530,3426380,023540,3426385,023550,3426399,023600,3426403,023610,3426414,023620,3426419,023630,3426429,023640,3426433,023650,3426443,023700,3426449,023710,3426458

$PJCIOE2,2024-04-17 17:33:06,20240416,023720,3426463,023730,3426469,023740,3426475,023750,3426483,023800,3426490,023810,3426494,023820,3426497,023830,3426503,023840,3426506,023850,3426513,023900,3426515,023910,3426520,023920,3426521,023930,3426524,023940,3426525,023950,3426528,024000,3426529,024010,3426532,024020,3426530,024030,3426533,024040,3426534,024050,3426535,024100,3426534,024110,3426535,024120,3426531,024130,3426532,024140,3426532,024150,3426533,024200,3426534,024210,3426535,024220,3426532,024230,3426534,024240,3426535,024250,3426536,024300,3426534,024310,3426536,024320,3426534,024330,3426535,024340,3426537,024350,3426540,024400,3426541,024410,3426544,024420,3426544,024430,3426548,024440,3426552,024450,3426554,024500,3426558,024510,3426560,024520,3426560,024530,3426567,024540,3426569,024550,3426577,024600,3426582,024610,3426588,024620,3426591,024630,3426600,024640,3426606,024650,3426616,024700,3426621

$PJCIOE2,2024-04-17 17:33:17,20240416,024710,3426628,024720,3426630,024730,3426637,024740,3426643,024750,3426653,024800,3426656,024810,3426664,024820,3426668,024830,3426671,024840,3426675,024850,3426683,024900,3426689,024910,3426695,024920,3426698,024930,3426704,024940,3426706,024950,3426714,025000,3426716,025010,3426723,025020,3426724,025030,3426729,025040,3426732,025050,3426736,025100,3426737,025110,3426741,025120,3426742,025130,3426744,025140,3426743,025150,3426751,025200,3426751,025210,3426753,025220,3426753,025230,3426755,025240,3426753,025250,3426757,025300,3426758,025310,3426758,025320,3426756,025330,3426757,025340,3426758,025350,3426762,025400,3426761,025410,3426765,025420,3426760,025430,3426762,025440,3426761,025450,3426764,025500,3426764,025510,3426765,025520,3426762,025530,3426762,025540,3426761,025550,3426764,025600,3426762,025610,3426764,025620,3426760,025630,3426761,025640,3426760,025650,3426761

$PJCIOE2,2024-04-17 17:33:29,20240416,025700,3426761,025710,3426762,025720,3426761,025730,3426762,025740,3426760,025750,3426762,025800,3426760,025810,3426762,025820,3426762,025830,3426765,025840,3426766,025850,3426770,025900,3426771,025910,3426772,025920,3426769,025930,3426771,025940,3426773,025950,3426776,030000,3426776,030010,3426780,030020,3426780,030030,3426782,030040,3426783,030050,3426788,030100,3426788,030110,3426792,030120,3426790,030130,3426792,030140,3426792,030150,3426796,030200,3426796,030210,3426799,030220,3426796,030230,3426801,030240,3426800,030250,3426802,030300,3426802,030310,3426805,030320,3426801,030330,3426804,030340,3426801,030350,3426802,030400,3426799,030410,3426798,030420,3426794,030430,3426793,030440,3426790,030450,3426789,030500,3426784,030510,3426782,030520,3426771,030530,3426768,030540,3426760,030550,3426757,030600,3426749,030610,3426741,030620,3426732,030630,3426725,030640,3426717

$PJCIOE2,2024-04-17 17:33:40,20240416,030650,3426710,030700,3426702,030710,3426692,030720,3426682,030730,3426671,030740,3426663,030750,3426655,030800,3426646,030810,3426637,030820,3426625,030830,3426619,030840,3426610,030850,3426602,030900,3426594,030910,3426585,030920,3426572,030930,3426565,030940,3426556,030950,3426551,031000,3426542,031010,3426537,031020,3426526,031030,3426521,031040,3426514,031050,3426508,031100,3426501,031110,3426496,031120,3426486,031130,3426481,031140,3426473,031150,3426468,031200,3426459,031210,3426453,031220,3426443,031230,3426436,031240,3426428,031250,3426424,031300,3426416,031310,3426409,031320,3426401,031330,3426393,031340,3426387,031350,3426380,031400,3426373,031410,3426368,031420,3426361,031430,3426358,031440,3426352,031450,3426352,031500,3426347,031510,3426345,031520,3426339,031530,3426337,031540,3426330,031550,3426329,031600,3426325,031610,3426321,031620,3426313,031630,3426310

$PJCIOE2,2024-04-17 17:33:52,20240416,031640,3426305,031650,3426303,031700,3426300,031710,3426299,031720,3426290,031730,3426290,031740,3426285,031750,3426286,031800,3426280,031810,3426280,031820,3426275,031830,3426273,031840,3426271,031850,3426272,031900,3426268,031910,3426271,031920,3426266,031930,3426267,031940,3426266,031950,3426268,032000,3426266,032010,3426268,032020,3426265,032030,3426266,032040,3426266,032050,3426270,032100,3426272,032110,3426275,032120,3426272,032130,3426275,032140,3426278,032150,3426283,032200,3426283,032210,3426286,032220,3426283,032230,3426287,032240,3426288,032250,3426291,032300,3426292,032310,3426292,032320,3426291,032330,3426294,032340,3426296,032350,3426301,032400,3426299,032410,3426301,032420,3426299,032430,3426302,032440,3426301,032450,3426307,032500,3426305,032510,3426308,032520,3426308,032530,3426311,032540,3426310,032550,3426315,032600,3426315,032610,3426318,032620,3426316

$PJCIOE2,2024-04-17 17:34:03,20240416,032630,3426318,032640,3426318,032650,3426320,032700,3426318,032710,3426321,032720,3426317,032730,3426319,032740,3426319,032750,3426322,032800,3426322,032810,3426323,032820,3426321,032830,3426322,032840,3426322,032850,3426323,032900,3426323,032910,3426325,032920,3426320,032930,3426319,032940,3426319,032950,3426320,033000,3426317,033010,3426317,033020,3426313,033030,3426313,033040,3426309,033050,3426311,033100,3426308,033110,3426308,033120,3426304,033130,3426306,033140,3426301,033150,3426301,033200,3426299,033210,3426299,033220,3426296,033230,3426294,033240,3426291,033250,3426292,033300,3426289,033310,3426288,033320,3426286,033330,3426284,033340,3426282,033350,3426285,033400,3426283,033410,3426284,033420,3426282,033430,3426283,033440,3426282,033450,3426286,033500,3426286,033510,3426291,033520,3426291,033530,3426293,033540,3426297,033550,3426301,033600,3426305,033610,3426309

$PJCIOE2,2024-04-17 17:34:15,20240416,033620,3426311,033630,3426318,033640,3426321,033650,3426326,033700,3426330,033710,3426333,033720,3426332,033730,3426339,033740,3426341,033750,3426346,033800,3426347,033810,3426354,033820,3426355,033830,3426358,033840,3426359,033850,3426364,033900,3426365,033910,3426370,033920,3426371,033930,3426375,033940,3426375,033950,3426381,034000,3426384,034010,3426389,034020,3426389,034030,3426396,034040,3426397,034050,3426401,034100,3426402,034110,3426407,034120,3426407,034130,3426411,034140,3426413,034150,3426416,034200,3426416,034210,3426420,034220,3426419,034230,3426424,034240,3426423,034250,3426427,034300,3426428,034310,3426430,034320,3426429,034330,3426432,034340,3426429,034350,3426433,034400,3426431,034410,3426432,034420,3426429,034430,3426427,034440,3426425,034450,3426423,034500,3426417,034510,3426415,034520,3426409,034530,3426408,034540,3426403,034550,3426402,034600,3426397

$PJCIOE2,2024-04-17 17:34:26,20240416,034610,3426393,034620,3426383,034630,3426379,034640,3426373,034650,3426370,034700,3426361,034710,3426355,034720,3426344,034730,3426338,034740,3426330,034750,3426325,034800,3426315,034810,3426310,034820,3426301,034830,3426296,034840,3426288,034850,3426284,034900,3426276,034910,3426273,034920,3426265,034930,3426261,034940,3426255,034950,3426254,035000,3426247,035010,3426243,035020,3426238,035030,3426235,035040,3426233,035050,3426235,035100,3426231,035110,3426229,035120,3426224,035130,3426223,035140,3426219,035150,3426219,035200,3426217,035210,3426217,035220,3426212,035230,3426215,035240,3426212,035250,3426211,035300,3426209,035310,3426208,035320,3426202,035330,3426203,035340,3426200,035350,3426202,035400,3426200,035410,3426199,035420,3426195,035430,3426196,035440,3426192,035450,3426193,035500,3426189,035510,3426191,035520,3426187,035530,3426186,035540,3426186,035550,3426186

$PJCIOE2,2024-04-17 17:34:38,20240416,035600,3426186,035610,3426185,035620,3426182,035630,3426182,035640,3426177,035650,3426179,035700,3426176,035710,3426175,035720,3426172,035730,3426172,035740,3426169,035750,3426172,035800,3426171,035810,3426171,035820,3426169,035830,3426172,035840,3426172,035850,3426176,035900,3426176,035910,3426179,035920,3426180,035930,3426181,035940,3426181,035950,3426185,040000,3426186,040010,3426191,040020,3426189,040030,3426192,040040,3426194,040050,3426200,040100,3426200,040110,3426205,040120,3426204,040130,3426211,040140,3426215,040150,3426220,040200,3426223,040210,3426229,040220,3426230,040230,3426236,040240,3426240,040250,3426246,040300,3426243,040310,3426246,040320,3426246,040330,3426251,040340,3426256,040350,3426260,040400,3426262,040410,3426266,040420,3426262,040430,3426262,040440,3426257,040450,3426260,040500,3426259,040510,3426262,040520,3426260,040530,3426260,040540,3426259

$PJCIOE2,2024-04-17 17:34:49,20240416,040550,3426256,040600,3426248,040610,3426249,040620,3426242,040630,3426241,040640,3426237,040650,3426233,040700,3426229,040710,3426226,040720,3426220,040730,3426213,040740,3426207,040750,3426205,040800,3426197,040810,3426191,040820,3426184,040830,3426180,040840,3426175,040850,3426167,040900,3426159,040910,3426154,040920,3426144,040930,3426146,040940,3426138,040950,3426135,041000,3426126,041010,3426125,041020,3426116,041030,3426116,041040,3426113,041050,3426110,041100,3426106,041110,3426104,041120,3426097,041130,3426092,041140,3426086,041150,3426087,041200,3426085,041210,3426085,041220,3426079,041230,3426078,041240,3426073,041250,3426071,041300,3426068,041310,3426068,041320,3426066,041330,3426065,041340,3426060,041350,3426056,041400,3426054,041410,3426051,041420,3426046,041430,3426047,041440,3426044,041450,3426043,041500,3426040,041510,3426039,041520,3426033,041530,3426032

$PJCIOE2,2024-04-17 17:35:01,20240416,041540,3426026,041550,3426027,041600,3426024,041610,3426026,041620,3426021,041630,3426023,041640,3426023,041650,3426026,041700,3426026,041710,3426028,041720,3426026,041730,3426027,041740,3426030,041750,3426033,041800,3426036,041810,3426042,041820,3426041,041830,3426046,041840,3426049,041850,3426053,041900,3426055,041910,3426062,041920,3426065,041930,3426074,041940,3426079,041950,3426088,042000,3426093,042010,3426100,042020,3426106,042030,3426114,042040,3426121,042050,3426132,042100,3426140,042110,3426150,042120,3426155,042130,3426163,042140,3426170,042150,3426178,042200,3426182,042210,3426192,042220,3426197,042230,3426205,042240,3426211,042250,3426219,042300,3426225,042310,3426232,042320,3426236,042330,3426245,042340,3426249,042350,3426262,042400,3426266,042410,3426277,042420,3426281,042430,3426292,042440,3426301,042450,3426315,042500,3426323,042510,3426334,042520,3426343

$PJCIOE2,2024-04-17 17:35:12,20240416,042530,3426354,042540,3426363,042550,3426374,042600,3426383,042610,3426395,042620,3426405,042630,3426420,042640,3426433,042650,3426450,042700,3426463,042710,3426478,042720,3426489,042730,3426505,042740,3426519,042750,3426538,042800,3426553,042810,3426570,042820,3426582,042830,3426595,042840,3426605,042850,3426617,042900,3426625,042910,3426638,042920,3426647,042930,3426660,042940,3426670,042950,3426683,043000,3426691,043010,3426701,043020,3426706,043030,3426714,043040,3426718,043050,3426727,043100,3426730,043110,3426735,043120,3426736,043130,3426744,043140,3426744,043150,3426746,043200,3426750,043210,3426753,043220,3426752,043230,3426756,043240,3426757,043250,3426762,043300,3426762,043310,3426766,043320,3426771,043330,3426777,043340,3426786,043350,3426792,043400,3426788,043410,3426791,043420,3426779,043430,3426777,043440,3426780,043450,3426788,043500,3426790,043510,3426795

$PJCIOE2,2024-04-17 17:35:24,20240416,043520,3426789,043530,3426790,043540,3426785,043550,3426787,043600,3426785,043610,3426785,043620,3426777,043630,3426779,043640,3426775,043650,3426771,043700,3426767,043710,3426760,043720,3426747,043730,3426740,043740,3426736,043750,3426736,043800,3426731,043810,3426723,043820,3426709,043830,3426698,043840,3426689,043850,3426685,043900,3426676,043910,3426670,043920,3426657,043930,3426648,043940,3426637,043950,3426630,044000,3426621,044010,3426616,044020,3426606,044030,3426598,044040,3426591,044050,3426585,044100,3426577,044110,3426572,044120,3426563,044130,3426556,044140,3426548,044150,3426543,044200,3426535,044210,3426529,044220,3426520,044230,3426516,044240,3426511,044250,3426509,044300,3426503,044310,3426496,044320,3426482,044330,3426489,044340,3426504,044350,3426474,044400,3426482,044410,3426491,044420,3426486,044430,3426480,044440,3426482,044450,3426497,044500,3426482

$PJCIOE2,2024-04-17 17:35:35,20240416,044510,3426493,044520,3426492,044530,3426492,044540,3426508,044550,3426498,044600,3426496,044610,3426509,044620,3426501,044630,3426510,044640,3426513,044650,3426515,044700,3426521,044710,3426524,044720,3426518,044730,3426525,044740,3426516,044750,3426515,044800,3426516,044810,3426516,044820,3426513,044830,3426505,044840,3426505,044850,3426504,044900,3426501,044910,3426500,044920,3426495,044930,3426497,044940,3426491,044950,3426491,045000,3426484,045010,3426480,045020,3426466,045030,3426468,045040,3426460,045050,3426455,045100,3426445,045110,3426436,045120,3426424,045130,3426414,045140,3426400,045150,3426391,045200,3426378,045210,3426368,045220,3426354,045230,3426342,045240,3426329,045250,3426316,045300,3426300,045310,3426286,045320,3426267,045330,3426251,045340,3426231,045350,3426217,045400,3426199,045410,3426181,045420,3426160,045430,3426141,045440,3426120,045450,3426098

$PJCIOE2,2024-04-17 17:35:47,20240416,045500,3426074,045510,3426051,045520,3426023,045530,3426002,045540,3425976,045550,3425954,045600,3425926,045610,3425902,045620,3425875,045630,3425852,045640,3425822,045650,3425795,045700,3425766,045710,3425751,045720,3425719,045730,3425694,045740,3425674,045750,3425651,045800,3425623,045810,3425607,045820,3425578,045830,3425560,045840,3425542,045850,3425527,045900,3425503,045910,3425482,045920,3425457,045930,3425441,045940,3425423,045950,3425406,050000,3425391,050010,3425372,050020,3425348,050030,3425327,050040,3425306,050050,3425288,050100,3425267,050110,3425250,050120,3425226,050130,3425210,050140,3425189,050150,3425169,050200,3425146,050210,3425127,050220,3425102,050230,3425084,050240,3425060,050250,3425042,050300,3425021,050310,3425000,050320,3424978,050330,3424955,050340,3424933,050350,3424912,050400,3424889,050410,3424866,050420,3424843,050430,3424824,050440,3424802

$PJCIOE2,2024-04-17 17:35:58,20240416,050450,3424779,050500,3424755,050510,3424734,050520,3424707,050530,3424685,050540,3424658,050550,3424639,050600,3424613,050610,3424591,050620,3424562,050630,3424538,050640,3424511,050650,3424491,050700,3424465,050710,3424444,050720,3424416,050730,3424395,050740,3424373,050750,3424349,050800,3424330,050810,3424309,050820,3424283,050830,3424263,050840,3424242,050850,3424223,050900,3424199,050910,3424183,050920,3424162,050930,3424146,050940,3424125,050950,3424111,051000,3424090,051010,3424070,051020,3424052,051030,3424035,051040,3424016,051050,3424003,051100,3423984,051110,3423970,051120,3423951,051130,3423938,051140,3423920,051150,3423907,051200,3423891,051210,3423881,051220,3423865,051230,3423854,051240,3423839,051250,3423827,051300,3423813,051310,3423803,051320,3423787,051330,3423779,051340,3423769,051350,3423760,051400,3423748,051410,3423741,051420,3423730,051430,3423722

$PJCIOE2,2024-04-17 17:36:10,20240416,051440,3423714,051450,3423709,051500,3423702,051510,3423699,051520,3423691,051530,3423691,051540,3423684,051550,3423686,051600,3423680,051610,3423677,051620,3423675,051630,3423674,051640,3423674,051650,3423676,051700,3423676,051710,3423679,051720,3423678,051730,3423681,051740,3423680,051750,3423685,051800,3423685,051810,3423692,051820,3423693,051830,3423701,051840,3423711,051850,3423725,051900,3423725,051910,3423734,051920,3423730,051930,3423725,051940,3423727,051950,3423735,052000,3423741,052010,3423754,052020,3423761,052030,3423773,052040,3423783,052050,3423795,052100,3423794,052110,3423810,052120,3423804,052130,3423822,052140,3423828,052150,3423846,052200,3423859,052210,3423874,052220,3423879,052230,3423891,052240,3423896,052250,3423917,052300,3423941,052310,3423956,052320,3423954,052330,3423971,052340,3423988,052350,3424013,052400,3424039,052410,3424055,052420,3424062

$PJCIOE2,2024-04-17 17:36:22,20240416,052430,3424076,052440,3424101,052450,3424119,052500,3424143,052510,3424160,052520,3424184,052530,3424213,052540,3424230,052550,3424257,052600,3424278,052610,3424300,052620,3424308,052630,3424329,052640,3424352,052650,3424377,052700,3424390,052710,3424412,052720,3424422,052730,3424437,052740,3424446,052750,3424471,052800,3424492,052810,3424505,052820,3424513,052830,3424524,052840,3424540,052850,3424552,052900,3424561,052910,3424572,052920,3424588,052930,3424598,052940,3424611,052950,3424620,053000,3424631,053010,3424634,053020,3424641,053030,3424651,053040,3424658,053050,3424673,053100,3424683,053110,3424689,053120,3424688,053130,3424695,053140,3424698,053150,3424704,053200,3424710,053210,3424716,053220,3424717,053230,3424723,053240,3424722,053250,3424730,053300,3424730,053310,3424730,053320,3424725,053330,3424724,053340,3424723,053350,3424728,053400,3424723,053410,3424725

$PJCIOE2,2024-04-17 17:36:33,20240416,053420,3424719,053430,3424715,053440,3424711,053450,3424715,053500,3424706,053510,3424702,053520,3424694,053530,3424686,053540,3424681,053550,3424672,053600,3424666,053610,3424658,053620,3424650,053630,3424638,053640,3424625,053650,3424619,053700,3424607,053710,3424598,053720,3424586,053730,3424578,053740,3424562,053750,3424553,053800,3424538,053810,3424535,053820,3424515,053830,3424509,053840,3424494,053850,3424484,053900,3424470,053910,3424458,053920,3424446,053930,3424438,053940,3424429,053950,3424417,054000,3424400,054010,3424390,054020,3424377,054030,3424370,054040,3424354,054050,3424343,054100,3424326,054110,3424313,054120,3424297,054130,3424289,054140,3424278,054150,3424268,054200,3424255,054210,3424243,054220,3424227,054230,3424220,054240,3424208,054250,3424197,054300,3424185,054310,3424170,054320,3424153,054330,3424143,054340,3424131,054350,3424125,054400,3424113

$PJCIOE2,2024-04-17 17:36:45,20240416,054410,3424105,054420,3424089,054430,3424081,054440,3424069,054450,3424063,054500,3424048,054510,3424041,054520,3424034,054530,3424027,054540,3424021,054550,3424020,054600,3424016,054610,3424010,054620,3424004,054630,3424008,054640,3423999,054650,3423995,054700,3423989,054710,3423988,054720,3423990,054730,3423993,054740,3423996,054750,3424001,054800,3423998,054810,3423999,054820,3423999,054830,3423999,054840,3424001,054850,3424005,054900,3424007,054910,3424012,054920,3424015,054930,3424022,054940,3424025,054950,3424030,055000,3424031,055010,3424040,055020,3424041,055030,3424049,055040,3424049,055050,3424055,055100,3424054,055110,3424055,055120,3424054,055130,3424058,055140,3424061,055150,3424064,055200,3424067,055210,3424072,055220,3424072,055230,3424072,055240,3424073,055250,3424076,055300,3424078,055310,3424081,055320,3424081,055330,3424084,055340,3424087,055350,3424090

$PJCIOE2,2024-04-17 17:36:56,20240416,055400,3424096,055410,3424099,055420,3424099,055430,3424099,055440,3424100,055450,3424104,055500,3424108,055510,3424115,055520,3424114,055530,3424118,055540,3424116,055550,3424124,055600,3424126,055610,3424132,055620,3424133,055630,3424139,055640,3424148,055650,3424151,055700,3424158,055710,3424164,055720,3424165,055730,3424168,055740,3424173,055750,3424181,055800,3424186,055810,3424194,055820,3424197,055830,3424204,055840,3424210,055850,3424217,055900,3424218,055910,3424227,055920,3424231,055930,3424238,055940,3424244,055950,3424253,060000,3424258,060010,3424267,060020,3424271,060030,3424282,060040,3424289,060050,3424298,060100,3424303,060110,3424312,060120,3424313,060130,3424319,060140,3424321,060150,3424331,060200,3424333,060210,3424337,060220,3424340,060230,3424343,060240,3424343,060250,3424347,060300,3424349,060310,3424348,060320,3424346,060330,3424346,060340,3424342

$PJCIOE2,2024-04-17 17:37:08,20240416,060350,3424339,060400,3424335,060410,3424332,060420,3424329,060430,3424328,060440,3424323,060450,3424320,060500,3424315,060510,3424313,060520,3424301,060530,3424296,060540,3424289,060550,3424284,060600,3424278,060610,3424270,060620,3424259,060630,3424257,060640,3424246,060650,3424242,060700,3424239,060710,3424236,060720,3424227,060730,3424222,060740,3424215,060750,3424213,060800,3424203,060810,3424197,060820,3424190,060830,3424185,060840,3424181,060850,3424180,060900,3424175,060910,3424172,060920,3424164,060930,3424161,060940,3424155,060950,3424153,061000,3424151,061010,3424148,061020,3424146,061030,3424144,061040,3424139,061050,3424137,061100,3424136,061110,3424135,061120,3424133,061130,3424132,061140,3424131,061150,3424128,061200,3424126,061210,3424127,061220,3424123,061230,3424125,061240,3424124,061250,3424127,061300,3424128,061310,3424131,061320,3424126,061330,3424129

$PJCIOE2,2024-04-17 17:37:19,20240416,061340,3424127,061350,3424129,061400,3424128,061410,3424131,061420,3424130,061430,3424136,061440,3424135,061450,3424143,061500,3424148,061510,3424153,061520,3424157,061530,3424169,061540,3424173,061550,3424183,061600,3424187,061610,3424200,061620,3424202,061630,3424208,061640,3424219,061650,3424239,061700,3424247,061710,3424259,061720,3424275,061730,3424289,061740,3424303,061750,3424320,061800,3424325,061810,3424340,061820,3424344,061830,3424356,061840,3424368,061850,3424386,061900,3424399,061910,3424417,061920,3424425,061930,3424442,061940,3424458,061950,3424472,062000,3424485,062010,3424494,062020,3424507,062030,3424518,062040,3424531,062050,3424544,062100,3424553,062110,3424560,062120,3424575,062130,3424587,062140,3424599,062150,3424610,062200,3424619,062210,3424628,062220,3424640,062230,3424649,062240,3424659,062250,3424674,062300,3424689,062310,3424702,062320,3424708

$PJCIOE2,2024-04-17 17:37:31,20240416,062330,3424719,062340,3424731,062350,3424739,062400,3424747,062410,3424759,062420,3424764,062430,3424777,062440,3424784,062450,3424795,062500,3424803,062510,3424813,062520,3424822,062530,3424827,062540,3424830,062550,3424832,062600,3424834,062610,3424840,062620,3424839,062630,3424846,062640,3424847,062650,3424852,062700,3424857,062710,3424860,062720,3424860,062730,3424864,062740,3424861,062750,3424864,062800,3424867,062810,3424872,062820,3424872,062830,3424879,062840,3424882,062850,3424887,062900,3424888,062910,3424890,062920,3424890,062930,3424896,062940,3424898,062950,3424903,063000,3424905,063010,3424910,063020,3424910,063030,3424910,063040,3424913,063050,3424914,063100,3424911,063110,3424911,063120,3424904,063130,3424902,063140,3424898,063150,3424897,063200,3424889,063210,3424883,063220,3424870,063230,3424863,063240,3424852,063250,3424842,063300,3424832,063310,3424823

$PJCIOE2,2024-04-17 17:37:42,20240416,063320,3424810,063330,3424799,063340,3424784,063350,3424776,063400,3424761,063410,3424750,063420,3424732,063430,3424723,063440,3424709,063450,3424692,063500,3424673,063510,3424656,063520,3424634,063530,3424614,063540,3424594,063550,3424576,063600,3424558,063610,3424542,063620,3424519,063630,3424501,063640,3424479,063650,3424462,063700,3424439,063710,3424420,063720,3424398,063730,3424378,063740,3424357,063750,3424341,063800,3424321,063810,3424303,063820,3424280,063830,3424262,063840,3424242,063850,3424227,063900,3424206,063910,3424187,063920,3424167,063930,3424150,063940,3424130,063950,3424115,064000,3424100,064010,3424085,064020,3424068,064030,3424053,064040,3424037,064050,3424026,064100,3424010,064110,3423996,064120,3423980,064130,3423968,064140,3423954,064150,3423946,064200,3423932,064210,3423922,064220,3423906,064230,3423899,064240,3423886,064250,3423878,064300,3423867

$PJCIOE2,2024-04-17 17:37:54,20240416,064310,3423859,064320,3423847,064330,3423840,064340,3423829,064350,3423822,064400,3423811,064410,3423803,064420,3423791,064430,3423785,064440,3423772,064450,3423769,064500,3423761,064510,3423754,064520,3423746,064530,3423743,064540,3423737,064550,3423733,064600,3423728,064610,3423725,064620,3423718,064630,3423715,064640,3423711,064650,3423709,064700,3423706,064710,3423703,064720,3423699,064730,3423698,064740,3423694,064750,3423697,064800,3423695,064810,3423694,064820,3423691,064830,3423692,064840,3423689,064850,3423693,064900,3423695,064910,3423698,064920,3423695,064930,3423696,064940,3423696,064950,3423699,065000,3423697,065010,3423699,065020,3423696,065030,3423699,065040,3423699,065050,3423701,065100,3423702,065110,3423706,065120,3423705,065130,3423711,065140,3423711,065150,3423713,065200,3423714,065210,3423715,065220,3423715,065230,3423716,065240,3423717,065250,3423720

$PJCIOE2,2024-04-17 17:38:05,20240416,065300,3423718,065310,3423722,065320,3423718,065330,3423720,065340,3423719,065350,3423724,065400,3423722,065410,3423725,065420,3423720,065430,3423726,065440,3423724,065450,3423726,065500,3423724,065510,3423730,065520,3423729,065530,3423736,065540,3423737,065550,3423741,065600,3423742,065610,3423745,065620,3423745,065630,3423748,065640,3423749,065650,3423755,065700,3423759,065710,3423762,065720,3423762,065730,3423766,065740,3423768,065750,3423772,065800,3423771,065810,3423777,065820,3423778,065830,3423781,065840,3423783,065850,3423786,065900,3423789,065910,3423794,065920,3423793,065930,3423797,065940,3423798,065950,3423805,070000,3423806,070010,3423811,070020,3423811,070030,3423817,070040,3423821,070050,3423827,070100,3423830,070110,3423835,070120,3423837,070130,3423844,070140,3423846,070150,3423855,070200,3423856,070210,3423860,070220,3423861,070230,3423863,070240,3423868

$PJCIOE2,2024-04-17 17:38:17,20240416,070250,3423873,070300,3423875,070310,3423883,070320,3423881,070330,3423887,070340,3423891,070350,3423896,070400,3423898,070410,3423904,070420,3423905,070430,3423910,070440,3423914,070450,3423920,070500,3423926,070510,3423933,070520,3423935,070530,3423943,070540,3423946,070550,3423954,070600,3423957,070610,3423964,070620,3423966,070630,3423971,070640,3423977,070650,3423986,070700,3423988,070710,3423996,070720,3423998,070730,3424008,070740,3424011,070750,3424016,070800,3424019,070810,3424024,070820,3424025,070830,3424030,070840,3424032,070850,3424037,070900,3424040,070910,3424046,070920,3424044,070930,3424048,070940,3424048,070950,3424053,071000,3424054,071010,3424056,071020,3424055,071030,3424054,071040,3424054,071050,3424057,071100,3424059,071110,3424059,071120,3424057,071130,3424056,071140,3424055,071150,3424058,071200,3424056,071210,3424059,071220,3424055,071230,3424056

$PJCIOE2,2024-04-17 17:38:28,20240416,071240,3424057,071250,3424060,071300,3424060,071310,3424063,071320,3424066,071330,3424071,071340,3424074,071350,3424081,071400,3424085,071410,3424092,071420,3424090,071430,3424097,071440,3424100,071450,3424107,071500,3424113,071510,3424118,071520,3424122,071530,3424130,071540,3424138,071550,3424149,071600,3424157,071610,3424171,071620,3424178,071630,3424188,071640,3424195,071650,3424206,071700,3424212,071710,3424225,071720,3424234,071730,3424244,071740,3424258,071750,3424273,071800,3424284,071810,3424295,071820,3424306,071830,3424323,071840,3424332,071850,3424347,071900,3424357,071910,3424369,071920,3424378,071930,3424389,071940,3424404,071950,3424413,072000,3424423,072010,3424431,072020,3424441,072030,3424455,072040,3424459,072050,3424467,072100,3424472,072110,3424482,072120,3424490,072130,3424504,072140,3424513,072150,3424526,072200,3424535,072210,3424545,072220,3424550

$PJCIOE2,2024-04-17 17:38:40,20240416,072230,3424561,072240,3424570,072250,3424584,072300,3424593,072310,3424605,072320,3424614,072330,3424629,072340,3424640,072350,3424658,072400,3424670,072410,3424690,072420,3424702,072430,3424716,072440,3424732,072450,3424752,072500,3424761,072510,3424777,072520,3424786,072530,3424800,072540,3424812,072550,3424827,072600,3424842,072610,3424858,072620,3424868,072630,3424879,072640,3424893,072650,3424904,072700,3424918,072710,3424928,072720,3424933,072730,3424944,072740,3424953,072750,3424961,072800,3424973,072810,3424983,072820,3424989,072830,3425000,072840,3425008,072850,3425022,072900,3425027,072910,3425029,072920,3425031,072930,3425042,072940,3425042,072950,3425057,073000,3425069,073010,3425087,073020,3425091,073030,3425098,073040,3425098,073050,3425102,073100,3425115,073110,3425126,073120,3425132,073130,3425150,073140,3425153,073150,3425171,073200,3425177,073210,3425199

$PJCIOE2,2024-04-17 17:38:51,20240416,073220,3425208,073230,3425223,073240,3425238,073250,3425261,073300,3425271,073310,3425283,073320,3425293,073330,3425304,073340,3425322,073350,3425342,073400,3425360,073410,3425374,073420,3425387,073430,3425403,073440,3425423,073450,3425439,073500,3425453,073510,3425469,073520,3425486,073530,3425505,073540,3425515,073550,3425535,073600,3425550,073610,3425568,073620,3425581,073630,3425601,073640,3425618,073650,3425637,073700,3425652,073710,3425668,073720,3425678,073730,3425693,073740,3425704,073750,3425722,073800,3425734,073810,3425753,073820,3425763,073830,3425783,073840,3425806,073850,3425819,073900,3425829,073910,3425842,073920,3425850,073930,3425865,073940,3425877,073950,3425894,074000,3425907,074010,3425921,074020,3425928,074030,3425939,074040,3425946,074050,3425954,074100,3425965,074110,3425974,074120,3425979,074130,3425990,074140,3425992,074150,3425996,074200,3426002

$PJCIOE2,2024-04-17 17:39:03,20240416,074210,3426003,074220,3426005,074230,3426003,074240,3426008,074250,3426012,074300,3426015,074310,3426018,074320,3426012,074330,3426012,074340,3426009,074350,3426007,074400,3426002,074410,3426000,074420,3425990,074430,3425985,074440,3425980,074450,3425976,074500,3425968,074510,3425963,074520,3425954,074530,3425950,074540,3425942,074550,3425936,074600,3425929,074610,3425925,074620,3425917,074630,3425914,074640,3425910,074650,3425912,074700,3425909,074710,3425906,074720,3425895,074730,3425894,074740,3425892,074750,3425893,074800,3425889,074810,3425888,074820,3425886,074830,3425889,074840,3425887,074850,3425886,074900,3425881,074910,3425882,074920,3425877,074930,3425880,074940,3425876,074950,3425881,075000,3425879,075010,3425878,075020,3425874,075030,3425877,075040,3425875,075050,3425874,075100,3425870,075110,3425866,075120,3425860,075130,3425857,075140,3425855,075150,3425851

$PJCIOE2,2024-04-17 17:39:15,20240416,075200,3425847,075210,3425842,075220,3425832,075230,3425831,075240,3425829,075250,3425833,075300,3425827,075310,3425823,075320,3425819,075330,3425819,075340,3425814,075350,3425814,075400,3425808,075410,3425805,075420,3425799,075430,3425792,075440,3425786,075450,3425788,075500,3425783,075510,3425781,075520,3425774,075530,3425770,075540,3425764,075550,3425765,075600,3425761,075610,3425758,075620,3425747,075630,3425742,075640,3425738,075650,3425732,075700,3425731,075710,3425726,075720,3425722,075730,3425709,075740,3425701,075750,3425698,075800,3425687,075810,3425682,075820,3425673,075830,3425672,075840,3425663,075850,3425657,075900,3425647,075910,3425641,075920,3425633,075930,3425629,075940,3425623,075950,3425618,080000,3425608,080010,3425602,080020,3425588,080030,3425581,080040,3425569,080050,3425564,080100,3425555,080110,3425547,080120,3425539,080130,3425529,080140,3425520

$PJCIOE2,2024-04-17 17:39:26,20240416,080150,3425511,080200,3425499,080210,3425490,080220,3425477,080230,3425468,080240,3425452,080250,3425441,080300,3425423,080310,3425410,080320,3425390,080330,3425373,080340,3425353,080350,3425337,080400,3425319,080410,3425306,080420,3425289,080430,3425278,080440,3425262,080450,3425253,080500,3425243,080510,3425235,080520,3425224,080530,3425218,080540,3425210,080550,3425205,080600,3425197,080610,3425191,080620,3425181,080630,3425172,080640,3425165,080650,3425161,080700,3425154,080710,3425149,080720,3425139,080730,3425131,080740,3425119,080750,3425116,080800,3425107,080810,3425099,080820,3425091,080830,3425083,080840,3425074,080850,3425068,080900,3425056,080910,3425050,080920,3425037,080930,3425030,080940,3425020,080950,3425012,081000,3425001,081010,3424995,081020,3424982,081030,3424978,081040,3424971,081050,3424964,081100,3424953,081110,3424945,081120,3424927,081130,3424923

$PJCIOE2,2024-04-17 17:39:38,20240416,081140,3424909,081150,3424899,081200,3424890,081210,3424880,081220,3424866,081230,3424855,081240,3424843,081250,3424835,081300,3424823,081310,3424814,081320,3424799,081330,3424789,081340,3424776,081350,3424769,081400,3424759,081410,3424750,081420,3424741,081430,3424735,081440,3424732,081450,3424731,081500,3424724,081510,3424723,081520,3424717,081530,3424717,081540,3424709,081550,3424710,081600,3424704,081610,3424703,081620,3424699,081630,3424697,081640,3424694,081650,3424696,081700,3424693,081710,3424694,081720,3424688,081730,3424690,081740,3424688,081750,3424690,081800,3424691,081810,3424691,081820,3424691,081830,3424697,081840,3424699,081850,3424706,081900,3424706,081910,3424707,081920,3424704,081930,3424703,081940,3424704,081950,3424703,082000,3424699,082010,3424698,082020,3424695,082030,3424695,082040,3424696,082050,3424696,082100,3424690,082110,3424688,082120,3424686

$PJCIOE2,2024-04-17 17:39:49,20240416,082130,3424685,082140,3424680,082150,3424678,082200,3424675,082210,3424674,082220,3424669,082230,3424669,082240,3424667,082250,3424664,082300,3424656,082310,3424651,082320,3424642,082330,3424637,082340,3424627,082350,3424623,082400,3424617,082410,3424612,082420,3424604,082430,3424600,082440,3424592,082450,3424589,082500,3424582,082510,3424578,082520,3424566,082530,3424562,082540,3424557,082550,3424552,082600,3424548,082610,3424544,082620,3424536,082630,3424532,082640,3424526,082650,3424524,082700,3424519,082710,3424516,082720,3424512,082730,3424508,082740,3424500,082750,3424501,082800,3424495,082810,3424492,082820,3424494,082830,3424493,082840,3424490,082850,3424490,082900,3424487,082910,3424489,082920,3424485,082930,3424486,082940,3424484,082950,3424485,083000,3424482,083010,3424480,083020,3424472,083030,3424472,083040,3424467,083050,3424468,083100,3424461,083110,3424462

$PJCIOE2,2024-04-17 17:40:01,20240416,083120,3424455,083130,3424455,083140,3424450,083150,3424449,083200,3424442,083210,3424438,083220,3424431,083230,3424423,083240,3424420,083250,3424417,083300,3424414,083310,3424414,083320,3424412,083330,3424413,083340,3424409,083350,3424415,083400,3424417,083410,3424420,083420,3424421,083430,3424426,083440,3424432,083450,3424439,083500,3424442,083510,3424448,083520,3424447,083530,3424453,083540,3424456,083550,3424463,083600,3424467,083610,3424472,083620,3424473,083630,3424478,083640,3424483,083650,3424490,083700,3424490,083710,3424494,083720,3424496,083730,3424501,083740,3424499,083750,3424504,083800,3424506,083810,3424510,083820,3424508,083830,3424511,083840,3424513,083850,3424518,083900,3424519,083910,3424526,083920,3424527,083930,3424534,083940,3424542,083950,3424550,084000,3424556,084010,3424563,084020,3424567,084030,3424575,084040,3424579,084050,3424586,084100,3424589

$PJCIOE2,2024-04-17 17:40:12,20240416,084110,3424597,084120,3424600,084130,3424605,084140,3424609,084150,3424615,084200,3424618,084210,3424622,084220,3424622,084230,3424627,084240,3424630,084250,3424633,084300,3424635,084310,3424636,084320,3424636,084330,3424641,084340,3424639,084350,3424642,084400,3424643,084410,3424646,084420,3424646,084430,3424649,084440,3424653,084450,3424657,084500,3424659,084510,3424660,084520,3424658,084530,3424660,084540,3424662,084550,3424669,084600,3424670,084610,3424674,084620,3424672,084630,3424679,084640,3424679,084650,3424687,084700,3424690,084710,3424695,084720,3424701,084730,3424707,084740,3424713,084750,3424724,084800,3424728,084810,3424737,084820,3424745,084830,3424756,084840,3424761,084850,3424771,084900,3424774,084910,3424784,084920,3424787,084930,3424794,084940,3424800,084950,3424808,085000,3424814,085010,3424818,085020,3424821,085030,3424827,085040,3424832,085050,3424837

$PJCIOE2,2024-04-17 17:40:24,20240416,085100,3424843,085110,3424852,085120,3424856,085130,3424866,085140,3424872,085150,3424881,085200,3424885,085210,3424897,085220,3424901,085230,3424910,085240,3424916,085250,3424926,085300,3424934,085310,3424942,085320,3424945,085330,3424954,085340,3424961,085350,3424972,085400,3424980,085410,3424991,085420,3425000,085430,3425011,085440,3425021,085450,3425031,085500,3425041,085510,3425050,085520,3425055,085530,3425066,085540,3425077,085550,3425090,085600,3425099,085610,3425113,085620,3425119,085630,3425131,085640,3425142,085650,3425154,085700,3425167,085710,3425179,085720,3425187,085730,3425198,085740,3425208,085750,3425221,085800,3425227,085810,3425239,085820,3425248,085830,3425260,085840,3425265,085850,3425280,085900,3425290,085910,3425301,085920,3425302,085930,3425314,085940,3425319,085950,3425330,090000,3425335,090010,3425343,090020,3425348,090030,3425355,090040,3425360

$PJCIOE2,2024-04-17 17:40:35,20240416,090050,3425369,090100,3425375,090110,3425381,090120,3425387,090130,3425396,090140,3425399,090150,3425406,090200,3425408,090210,3425416,090220,3425417,090230,3425423,090240,3425425,090250,3425433,090300,3425432,090310,3425437,090320,3425439,090330,3425447,090340,3425448,090350,3425457,090400,3425455,090410,3425456,090420,3425456,090430,3425458,090440,3425459,090450,3425464,090500,3425470,090510,3425478,090520,3425480,090530,3425490,090540,3425498,090550,3425509,090600,3425516,090610,3425527,090620,3425533,090630,3425546,090640,3425557,090650,3425573,090700,3425583,090710,3425597,090720,3425608,090730,3425624,090740,3425637,090750,3425653,090800,3425667,090810,3425684,090820,3425694,090830,3425708,090840,3425718,090850,3425730,090900,3425737,090910,3425754,090920,3425761,090930,3425773,090940,3425782,090950,3425788,091000,3425792,091010,3425797,091020,3425802,091030,3425807

$PJCIOE2,2024-04-17 17:40:47,20240416,091040,3425812,091050,3425820,091100,3425822,091110,3425824,091120,3425823,091130,3425824,091140,3425828,091150,3425833,091200,3425836,091210,3425839,091220,3425837,091230,3425843,091240,3425841,091250,3425847,091300,3425847,091310,3425849,091320,3425850,091330,3425851,091340,3425851,091350,3425850,091400,3425849,091410,3425848,091420,3425846,091430,3425849,091440,3425847,091450,3425852,091500,3425852,091510,3425855,091520,3425851,091530,3425853,091540,3425847,091550,3425852,091600,3425849,091610,3425846,091620,3425844,091630,3425848,091640,3425847,091650,3425851,091700,3425847,091710,3425851,091720,3425845,091730,3425846,091740,3425845,091750,3425849,091800,3425849,091810,3425847,091820,3425844,091830,3425845,091840,3425844,091850,3425844,091900,3425843,091910,3425844,091920,3425842,091930,3425843,091940,3425841,091950,3425843,092000,3425841,092010,3425841,092020,3425838

$PJCIOE2,2024-04-17 17:40:58,20240416,092030,3425836,092040,3425834,092050,3425833,092100,3425826,092110,3425827,092120,3425819,092130,3425817,092140,3425813,092150,3425814,092200,3425812,092210,3425813,092220,3425806,092230,3425804,092240,3425800,092250,3425802,092300,3425799,092310,3425802,092320,3425801,092330,3425805,092340,3425810,092350,3425814,092400,3425817,092410,3425822,092420,3425824,092430,3425827,092440,3425828,092450,3425833,092500,3425833,092510,3425837,092520,3425837,092530,3425843,092540,3425845,092550,3425850,092600,3425857,092610,3425863,092620,3425867,092630,3425870,092640,3425873,092650,3425879,092700,3425883,092710,3425890,092720,3425890,092730,3425899,092740,3425905,092750,3425909,092800,3425913,092810,3425917,092820,3425919,092830,3425923,092840,3425927,092850,3425932,092900,3425936,092910,3425940,092920,3425936,092930,3425945,092940,3425946,092950,3425953,093000,3425954,093010,3425954

$PJCIOE2,2024-04-17 17:41:10,20240416,093020,3425954,093030,3425954,093040,3425951,093050,3425955,093100,3425951,093110,3425952,093120,3425950,093130,3425946,093140,3425946,093150,3425944,093200,3425938,093210,3425937,093220,3425934,093230,3425932,093240,3425928,093250,3425927,093300,3425921,093310,3425915,093320,3425905,093330,3425900,093340,3425895,093350,3425890,093400,3425886,093410,3425881,093420,3425871,093430,3425866,093440,3425858,093450,3425850,093500,3425840,093510,3425833,093520,3425821,093530,3425814,093540,3425805,093550,3425801,093600,3425794,093610,3425790,093620,3425784,093630,3425777,093640,3425771,093650,3425768,093700,3425762,093710,3425759,093720,3425752,093730,3425752,093740,3425746,093750,3425744,093800,3425739,093810,3425739,093820,3425733,093830,3425730,093840,3425726,093850,3425724,093900,3425721,093910,3425721,093920,3425718,093930,3425717,093940,3425716,093950,3425715,094000,3425714

$PJCIOE2,2024-04-17 17:41:21,20240416,094010,3425716,094020,3425713,094030,3425713,094040,3425710,094050,3425712,094100,3425708,094110,3425710,094120,3425707,094130,3425709,094140,3425707,094150,3425707,094200,3425706,094210,3425706,094220,3425706,094230,3425706,094240,3425705,094250,3425704,094300,3425701,094310,3425701,094320,3425698,094330,3425698,094340,3425696,094350,3425696,094400,3425693,094410,3425692,094420,3425689,094430,3425688,094440,3425685,094450,3425682,094500,3425674,094510,3425670,094520,3425661,094530,3425659,094540,3425652,094550,3425652,094600,3425645,094610,3425644,094620,3425631,094630,3425629,094640,3425619,094650,3425613,094700,3425606,094710,3425599,094720,3425588,094730,3425579,094740,3425569,094750,3425565,094800,3425557,094810,3425551,094820,3425539,094830,3425532,094840,3425524,094850,3425517,094900,3425505,094910,3425497,094920,3425487,094930,3425481,094940,3425468,094950,3425464

$PJCIOE2,2024-04-17 17:41:33,20240416,095000,3425453,095010,3425446,095020,3425438,095030,3425435,095040,3425428,095050,3425423,095100,3425414,095110,3425409,095120,3425398,095130,3425396,095140,3425390,095150,3425391,095200,3425387,095210,3425385,095220,3425382,095230,3425378,095240,3425375,095250,3425374,095300,3425370,095310,3425368,095320,3425364,095330,3425364,095340,3425363,095350,3425364,095400,3425361,095410,3425361,095420,3425355,095430,3425356,095440,3425355,095450,3425355,095500,3425351,095510,3425349,095520,3425343,095530,3425337,095540,3425331,095550,3425330,095600,3425327,095610,3425329,095620,3425332,095630,3425334,095640,3425336,095650,3425340,095700,3425337,095710,3425335,095720,3425329,095730,3425328,095740,3425323,095750,3425321,095800,3425319,095810,3425320,095820,3425317,095830,3425316,095840,3425315,095850,3425317,095900,3425314,095910,3425314,095920,3425310,095930,3425311,095940,3425310

$PJCIOE2,2024-04-17 17:41:44,20240416,095950,3425311,100000,3425309,100010,3425309,100020,3425307,100030,3425308,100040,3425304,100050,3425304,100100,3425303,100110,3425301,100120,3425295,100130,3425291,100140,3425287,100150,3425283,100200,3425277,100210,3425277,100220,3425271,100230,3425267,100240,3425262,100250,3425261,100300,3425256,100310,3425251,100320,3425241,100330,3425237,100340,3425231,100350,3425227,100400,3425219,100410,3425215,100420,3425206,100430,3425199,100440,3425195,100450,3425190,100500,3425184,100510,3425179,100520,3425168,100530,3425166,100540,3425158,100550,3425155,100600,3425149,100610,3425144,100620,3425136,100630,3425131,100640,3425124,100650,3425117,100700,3425110,100710,3425109,100720,3425103,100730,3425098,100740,3425094,100750,3425093,100800,3425087,100810,3425083,100820,3425076,100830,3425073,100840,3425070,100850,3425071,100900,3425067,100910,3425068,100920,3425066,100930,3425064

$PJCIOE2,2024-04-17 17:41:56,20240416,100940,3425061,100950,3425061,101000,3425056,101010,3425054,101020,3425050,101030,3425049,101040,3425046,101050,3425048,101100,3425046,101110,3425044,101120,3425040,101130,3425042,101140,3425041,101150,3425047,101200,3425047,101210,3425052,101220,3425050,101230,3425053,101240,3425056,101250,3425062,101300,3425063,101310,3425066,101320,3425066,101330,3425070,101340,3425074,101350,3425082,101400,3425084,101410,3425090,101420,3425091,101430,3425094,101440,3425097,101450,3425100,101500,3425101,101510,3425107,101520,3425108,101530,3425111,101540,3425112,101550,3425119,101600,3425120,101610,3425121,101620,3425119,101630,3425124,101640,3425125,101650,3425129,101700,3425129,101710,3425132,101720,3425128,101730,3425131,101740,3425131,101750,3425134,101800,3425135,101810,3425138,101820,3425135,101830,3425138,101840,3425137,101850,3425139,101900,3425139,101910,3425140,101920,3425140

$PJCIOE2,2024-04-17 17:42:07,20240416,101930,3425141,101940,3425143,101950,3425148,102000,3425146,102010,3425147,102020,3425143,102030,3425147,102040,3425147,102050,3425151,102100,3425152,102110,3425155,102120,3425150,102130,3425147,102140,3425148,102150,3425149,102200,3425148,102210,3425149,102220,3425147,102230,3425152,102240,3425149,102250,3425150,102300,3425148,102310,3425148,102320,3425145,102330,3425144,102340,3425144,102350,3425151,102400,3425153,102410,3425156,102420,3425155,102430,3425159,102440,3425159,102450,3425165,102500,3425165,102510,3425167,102520,3425166,102530,3425169,102540,3425174,102550,3425182,102600,3425187,102610,3425199,102620,3425204,102630,3425207,102640,3425210,102650,3425218,102700,3425226,102710,3425238,102720,3425246,102730,3425258,102740,3425267,102750,3425274,102800,3425279,102810,3425285,102820,3425289,102830,3425293,102840,3425296,102850,3425304,102900,3425304,102910,3425309

$PJCIOE2,2024-04-17 17:42:19,20240416,102920,3425308,102930,3425312,102940,3425314,102950,3425317,103000,3425322,103010,3425323,103020,3425323,103030,3425323,103040,3425322,103050,3425325,103100,3425325,103110,3425326,103120,3425325,103130,3425328,103140,3425329,103150,3425331,103200,3425328,103210,3425328,103220,3425322,103230,3425322,103240,3425318,103250,3425315,103300,3425312,103310,3425311,103320,3425304,103330,3425301,103340,3425296,103350,3425292,103400,3425288,103410,3425285,103420,3425281,103430,3425279,103440,3425274,103450,3425271,103500,3425267,103510,3425265,103520,3425258,103530,3425256,103540,3425254,103550,3425255,103600,3425250,103610,3425250,103620,3425250,103630,3425247,103640,3425245,103650,3425248,103700,3425245,103710,3425246,103720,3425243,103730,3425244,103740,3425244,103750,3425244,103800,3425247,103810,3425245,103820,3425240,103830,3425239,103840,3425243,103850,3425248,103900,3425247

$PJCIOE2,2024-04-17 17:42:31,20240416,103910,3425249,103920,3425249,103930,3425255,103940,3425252,103950,3425251,104000,3425247,104010,3425249,104020,3425246,104030,3425243,104040,3425240,104050,3425237,104100,3425234,104110,3425237,104120,3425235,104130,3425228,104140,3425226,104150,3425226,104200,3425221,104210,3425221,104220,3425212,104230,3425207,104240,3425201,104250,3425199,104300,3425196,104310,3425192,104320,3425187,104330,3425182,104340,3425177,104350,3425171,104400,3425165,104410,3425162,104420,3425151,104430,3425146,104440,3425136,104450,3425131,104500,3425121,104510,3425117,104520,3425105,104530,3425097,104540,3425093,104550,3425086,104600,3425078,104610,3425069,104620,3425056,104630,3425047,104640,3425037,104650,3425030,104700,3425023,104710,3425015,104720,3425006,104730,3424996,104740,3424984,104750,3424976,104800,3424964,104810,3424956,104820,3424941,104830,3424933,104840,3424920,104850,3424911

$PJCIOE2,2024-04-17 17:42:42,20240416,104900,3424898,104910,3424886,104920,3424870,104930,3424852,104940,3424837,104950,3424824,105000,3424806,105010,3424790,105020,3424779,105030,3424763,105040,3424745,105050,3424730,105100,3424712,105110,3424696,105120,3424679,105130,3424663,105140,3424643,105150,3424626,105200,3424607,105210,3424591,105220,3424572,105230,3424560,105240,3424543,105250,3424530,105300,3424515,105310,3424499,105320,3424482,105330,3424466,105340,3424444,105350,3424433,105400,3424416,105410,3424406,105420,3424390,105430,3424375,105440,3424362,105450,3424348,105500,3424332,105510,3424317,105520,3424296,105530,3424282,105540,3424267,105550,3424253,105600,3424240,105610,3424225,105620,3424209,105630,3424198,105640,3424184,105650,3424176,105700,3424160,105710,3424148,105720,3424131,105730,3424120,105740,3424105,105750,3424093,105800,3424079,105810,3424072,105820,3424056,105830,3424045,105840,3424028

$PJCIOE2,2024-04-17 17:42:54,20240416,105850,3424014,105900,3423998,105910,3423989,105920,3423972,105930,3423959,105940,3423940,105950,3423928,110000,3423909,110010,3423894,110020,3423873,110030,3423857,110040,3423843,110050,3423830,110100,3423814,110110,3423800,110120,3423785,110130,3423772,110140,3423756,110150,3423744,110200,3423731,110210,3423715,110220,3423699,110230,3423683,110240,3423668,110250,3423653,110300,3423634,110310,3423623,110320,3423608,110330,3423596,110340,3423581,110350,3423573,110400,3423557,110410,3423540,110420,3423523,110430,3423514,110440,3423502,110450,3423490,110500,3423476,110510,3423468,110520,3423454,110530,3423447,110540,3423447,110550,3423436,110600,3423425,110610,3423419,110620,3423413,110630,3423404,110640,3423392,110650,3423383,110700,3423374,110710,3423356,110720,3423349,110730,3423337,110740,3423331,110750,3423321,110800,3423308,110810,3423305,110820,3423291,110830,3423284

$PJCIOE2,2024-04-17 17:43:05,20240416,110840,3423277,110850,3423267,110900,3423269,110910,3423254,110920,3423247,110930,3423231,110940,3423211,110950,3423202,111000,3423185,111010,3423182,111020,3423175,111030,3423172,111040,3423168,111050,3423163,111100,3423155,111110,3423145,111120,3423129,111130,3423124,111140,3423111,111150,3423108,111200,3423103,111210,3423104,111220,3423096,111230,3423096,111240,3423088,111250,3423086,111300,3423082,111310,3423081,111320,3423074,111330,3423071,111340,3423069,111350,3423065,111400,3423055,111410,3423056,111420,3423048,111430,3423048,111440,3423038,111450,3423036,111500,3423028,111510,3423022,111520,3423016,111530,3423013,111540,3423006,111550,3423006,111600,3422998,111610,3422993,111620,3422987,111630,3422982,111640,3422973,111650,3422972,111700,3422964,111710,3422964,111720,3422954,111730,3422950,111740,3422941,111750,3422940,111800,3422934,111810,3422930,111820,3422926

$PJCIOE2,2024-04-17 17:43:17,20240416,111830,3422921,111840,3422916,111850,3422908,111900,3422903,111910,3422897,111920,3422891,111930,3422888,111940,3422882,111950,3422878,112000,3422869,112010,3422869,112020,3422859,112030,3422856,112040,3422851,112050,3422853,112100,3422846,112110,3422844,112120,3422838,112130,3422836,112140,3422831,112150,3422829,112200,3422828,112210,3422827,112220,3422820,112230,3422819,112240,3422809,112250,3422809,112300,3422800,112310,3422802,112320,3422793,112330,3422792,112340,3422787,112350,3422783,112400,3422778,112410,3422779,112420,3422769,112430,3422767,112440,3422766,112450,3422765,112500,3422763,112510,3422762,112520,3422760,112530,3422757,112540,3422751,112550,3422754,112600,3422746,112610,3422750,112620,3422744,112630,3422747,112640,3422744,112650,3422746,112700,3422743,112710,3422745,112720,3422747,112730,3422745,112740,3422747,112750,3422748,112800,3422752,112810,3422752

$PJCIOE2,2024-04-17 17:43:28,20240416,112820,3422751,112830,3422760,112840,3422763,112850,3422768,112900,3422769,112910,3422774,112920,3422775,112930,3422783,112940,3422785,112950,3422794,113000,3422797,113010,3422806,113020,3422804,113030,3422815,113040,3422816,113050,3422823,113100,3422825,113110,3422832,113120,3422834,113130,3422837,113140,3422839,113150,3422847,113200,3422855,113210,3422867,113220,3422868,113230,3422878,113240,3422882,113250,3422891,113300,3422898,113310,3422908,113320,3422917,113330,3422928,113340,3422939,113350,3422946,113400,3422955,113410,3422966,113420,3422973,113430,3422984,113440,3422988,113450,3422997,113500,3423005,113510,3423015,113520,3423024,113530,3423035,113540,3423044,113550,3423058,113600,3423063,113610,3423075,113620,3423086,113630,3423099,113640,3423112,113650,3423126,113700,3423139,113710,3423150,113720,3423158,113730,3423174,113740,3423180,113750,3423193,113800,3423210

$PJCIOE2,2024-04-17 17:43:40,20240416,113810,3423225,113820,3423237,113830,3423252,113840,3423264,113850,3423279,113900,3423294,113910,3423306,113920,3423311,113930,3423323,113940,3423330,113950,3423345,114000,3423354,114010,3423360,114020,3423366,114030,3423375,114040,3423382,114050,3423390,114100,3423396,114110,3423407,114120,3423415,114130,3423421,114140,3423431,114150,3423443,114200,3423451,114210,3423459,114220,3423464,114230,3423471,114240,3423477,114250,3423487,114300,3423488,114310,3423498,114320,3423504,114330,3423514,114340,3423521,114350,3423540,114400,3423546,114410,3423559,114420,3423566,114430,3423580,114440,3423593,114450,3423608,114500,3423619,114510,3423631,114520,3423639,114530,3423652,114540,3423661,114550,3423672,114600,3423684,114610,3423700,114620,3423714,114630,3423732,114640,3423748,114650,3423764,114700,3423774,114710,3423793,114720,3423800,114730,3423820,114740,3423834,114750,3423854

$PJCIOE2,2024-04-17 17:43:51,20240416,114800,3423868,114810,3423888,114820,3423898,114830,3423920,114840,3423934,114850,3423952,114900,3423971,114910,3423988,114920,3424001,114930,3424020,114940,3424040,114950,3424056,115000,3424072,115010,3424091,115020,3424103,115030,3424123,115040,3424137,115050,3424157,115100,3424165,115110,3424178,115120,3424192,115130,3424212,115140,3424223,115150,3424239,115200,3424252,115210,3424264,115220,3424272,115230,3424281,115240,3424287,115250,3424292,115300,3424300,115310,3424305,115320,3424309,115330,3424318,115340,3424322,115350,3424332,115400,3424334,115410,3424336,115420,3424339,115430,3424344,115440,3424347,115450,3424353,115500,3424355,115510,3424359,115520,3424357,115530,3424362,115540,3424365,115550,3424371,115600,3424370,115610,3424367,115620,3424362,115630,3424369,115640,3424367,115650,3424369,115700,3424368,115710,3424369,115720,3424365,115730,3424362,115740,3424358

$PJCIOE2,2024-04-17 17:44:03,20240416,115750,3424354,115800,3424350,115810,3424346,115820,3424342,115830,3424339,115840,3424337,115850,3424334,115900,3424330,115910,3424330,115920,3424327,115930,3424330,115940,3424326,115950,3424328,120000,3424323,120010,3424325,120020,3424322,120030,3424321,120040,3424316,120050,3424316,120100,3424315,120110,3424316,120120,3424310,120130,3424310,120140,3424311,120150,3424310,120200,3424313,120210,3424314,120220,3424310,120230,3424310,120240,3424310,120250,3424314,120300,3424315,120310,3424314,120320,3424314,120330,3424317,120340,3424321,120350,3424322,120400,3424319,120410,3424321,120420,3424322,120430,3424329,120440,3424333,120450,3424338,120500,3424342,120510,3424344,120520,3424345,120530,3424352,120540,3424355,120550,3424359,120600,3424363,120610,3424370,120620,3424371,120630,3424378,120640,3424379,120650,3424389,120700,3424393,120710,3424404,120720,3424407,120730,3424414

$PJCIOE2,2024-04-17 17:44:14,20240416,120740,3424419,120750,3424424,120800,3424431,120810,3424443,120820,3424452,120830,3424453,120840,3424462,120850,3424473,120900,3424481,120910,3424487,120920,3424491,120930,3424496,120940,3424499,120950,3424507,121000,3424517,121010,3424526,121020,3424533,121030,3424538,121040,3424549,121050,3424554,121100,3424557,121110,3424564,121120,3424569,121130,3424574,121140,3424578,121150,3424586,121200,3424589,121210,3424604,121220,3424604,121230,3424615,121240,3424620,121250,3424632,121300,3424639,121310,3424650,121320,3424656,121330,3424664,121340,3424670,121350,3424682,121400,3424694,121410,3424700,121420,3424702,121430,3424708,121440,3424712,121450,3424721,121500,3424725,121510,3424735,121520,3424740,121530,3424748,121540,3424754,121550,3424762,121600,3424768,121610,3424771,121620,3424777,121630,3424782,121640,3424790,121650,3424800,121700,3424806,121710,3424810,121720,3424810

$PJCIOE2,2024-04-17 17:44:26,20240416,121730,3424819,121740,3424821,121750,3424833,121800,3424836,121810,3424844,121820,3424848,121830,3424858,121840,3424866,121850,3424874,121900,3424881,121910,3424886,121920,3424893,121930,3424896,121940,3424902,121950,3424905,122000,3424909,122010,3424913,122020,3424915,122030,3424919,122040,3424920,122050,3424926,122100,3424926,122110,3424930,122120,3424930,122130,3424935,122140,3424937,122150,3424937,122200,3424946,122210,3424949,122220,3424950,122230,3424954,122240,3424951,122250,3424952,122300,3424953,122310,3424960,122320,3424966,122330,3424974,122340,3424974,122350,3424975,122400,3424976,122410,3424980,122420,3424982,122430,3424988,122440,3424985,122450,3424986,122500,3424980,122510,3424984,122520,3424981,122530,3424986,122540,3424988,122550,3424991,122600,3424994,122610,3424996,122620,3424996,122630,3424998,122640,3424997,122650,3425000,122700,3425002,122710,3425009

$PJCIOE2,2024-04-17 17:44:37,20240416,122720,3425010,122730,3425015,122740,3425022,122750,3425026,122800,3425027,122810,3425034,122820,3425032,122830,3425032,122840,3425036,122850,3425043,122900,3425043,122910,3425048,122920,3425043,122930,3425042,122940,3425043,122950,3425044,123000,3425046,123010,3425043,123020,3425042,123030,3425044,123040,3425039,123050,3425039,123100,3425029,123110,3425034,123120,3425030,123130,3425029,123140,3425027,123150,3425034,123200,3425030,123210,3425034,123220,3425029,123230,3425032,123240,3425032,123250,3425038,123300,3425035,123310,3425033,123320,3425025,123330,3425017,123340,3425007,123350,3424999,123400,3424990,123410,3424984,123420,3424974,123430,3424969,123440,3424960,123450,3424955,123500,3424952,123510,3424945,123520,3424936,123530,3424933,123540,3424929,123550,3424930,123600,3424927,123610,3424923,123620,3424918,123630,3424920,123640,3424921,123650,3424921,123700,3424920

$PJCIOE2,2024-04-17 17:44:49,20240416,123710,3424922,123720,3424920,123730,3424925,123740,3424922,123750,3424926,123800,3424924,123810,3424925,123820,3424920,123830,3424924,123840,3424929,123850,3424932,123900,3424934,123910,3424936,123920,3424934,123930,3424938,123940,3424940,123950,3424942,124000,3424938,124010,3424947,124020,3424940,124030,3424944,124040,3424940,124050,3424943,124100,3424938,124110,3424939,124120,3424935,124130,3424934,124140,3424938,124150,3424940,124200,3424935,124210,3424929,124220,3424922,124230,3424924,124240,3424920,124250,3424924,124300,3424921,124310,3424923,124320,3424919,124330,3424919,124340,3424914,124350,3424918,124400,3424918,124410,3424927,124420,3424929,124430,3424935,124440,3424938,124450,3424941,124500,3424937,124510,3424940,124520,3424938,124530,3424944,124540,3424942,124550,3424947,124600,3424944,124610,3424956,124620,3424953,124630,3424956,124640,3424957,124650,3424959

$PJCIOE2,2024-04-17 17:45:00,20240416,124700,3424950,124710,3424953,124720,3424951,124730,3424947,124740,3424942,124750,3424947,124800,3424944,124810,3424944,124820,3424940,124830,3424942,124840,3424937,124850,3424931,124900,3424926,124910,3424925,124920,3424921,124930,3424921,124940,3424914,124950,3424916,125000,3424913,125010,3424915,125020,3424910,125030,3424908,125040,3424908,125050,3424907,125100,3424902,125110,3424898,125120,3424896,125130,3424894,125140,3424891,125150,3424890,125200,3424884,125210,3424876,125220,3424868,125230,3424864,125240,3424859,125250,3424863,125300,3424855,125310,3424855,125320,3424843,125330,3424842,125340,3424841,125350,3424836,125400,3424827,125410,3424826,125420,3424815,125430,3424814,125440,3424808,125450,3424807,125500,3424800,125510,3424797,125520,3424787,125530,3424782,125540,3424773,125550,3424771,125600,3424762,125610,3424757,125620,3424753,125630,3424745,125640,3424742

$PJCIOE2,2024-04-17 17:45:12,20240416,125650,3424742,125700,3424742,125710,3424741,125720,3424746,125730,3424745,125740,3424739,125750,3424742,125800,3424740,125810,3424742,125820,3424745,125830,3424744,125840,3424746,125850,3424752,125900,3424750,125910,3424751,125920,3424744,125930,3424748,125940,3424745,125950,3424756,130000,3424752,130010,3424751,130020,3424742,130030,3424745,130040,3424741,130050,3424739,130100,3424732,130110,3424727,130120,3424725,130130,3424727,130140,3424727,130150,3424730,130200,3424732,130210,3424734,130220,3424733,130230,3424736,130240,3424743,130250,3424747,130300,3424742,130310,3424747,130320,3424747,130330,3424745,130340,3424748,130350,3424746,130400,3424744,130410,3424742,130420,3424732,130430,3424733,130440,3424728,130450,3424726,130500,3424716,130510,3424711,130520,3424706,130530,3424696,130540,3424687,130550,3424689,130600,3424677,130610,3424681,130620,3424672,130630,3424665

$PJCIOE2,2024-04-17 17:45:24,20240416,130640,3424661,130650,3424659,130700,3424652,130710,3424645,130720,3424640,130730,3424642,130740,3424634,130750,3424634,130800,3424632,130810,3424623,130820,3424614,130830,3424613,130840,3424607,130850,3424596,130900,3424594,130910,3424594,130920,3424574,130930,3424569,130940,3424557,130950,3424554,131000,3424546,131010,3424537,131020,3424522,131030,3424515,131040,3424503,131050,3424494,131100,3424484,131110,3424474,131120,3424470,131130,3424458,131140,3424451,131150,3424446,131200,3424439,131210,3424433,131220,3424418,131230,3424420,131240,3424411,131250,3424411,131300,3424396,131310,3424399,131320,3424387,131330,3424381,131340,3424374,131350,3424364,131400,3424363,131410,3424360,131420,3424354,131430,3424357,131440,3424342,131450,3424346,131500,3424336,131510,3424335,131520,3424327,131530,3424332,131540,3424325,131550,3424319,131600,3424315,131610,3424316,131620,3424305

$PJCIOE2,2024-04-17 17:45:35,20240416,131630,3424307,131640,3424300,131650,3424286,131700,3424285,131710,3424276,131720,3424262,131730,3424257,131740,3424253,131750,3424250,131800,3424243,131810,3424234,131820,3424223,131830,3424215,131840,3424207,131850,3424189,131900,3424174,131910,3424160,131920,3424155,131930,3424146,131940,3424127,131950,3424125,132000,3424111,132010,3424105,132020,3424096,132030,3424087,132040,3424076,132050,3424071,132100,3424070,132110,3424065,132120,3424064,132130,3424054,132140,3424047,132150,3424043,132200,3424035,132210,3424029,132220,3424021,132230,3424011,132240,3424008,132250,3424001,132300,3423996,132310,3424000,132320,3423982,132330,3423983,132340,3423981,132350,3423989,132400,3423972,132410,3423968,132420,3423966,132430,3423962,132440,3423955,132450,3423961,132500,3423961,132510,3423961,132520,3423953,132530,3423948,132540,3423943,132550,3423941,132600,3423934,132610,3423934

$PJCIOE2,2024-04-17 17:45:47,20240416,132620,3423929,132630,3423930,132640,3423932,132650,3423933,132700,3423933,132710,3423931,132720,3423930,132730,3423925,132740,3423922,132750,3423923,132800,3423914,132810,3423907,132820,3423908,132830,3423902,132840,3423903,132850,3423908,132900,3423902,132910,3423900,132920,3423893,132930,3423898,132940,3423892,132950,3423897,133000,3423901,133010,3423899,133020,3423902,133030,3423901,133040,3423898,133050,3423903,133100,3423903,133110,3423917,133120,3423915,133130,3423921,133140,3423923,133150,3423924,133200,3423923,133210,3423934,133220,3423931,133230,3423936,133240,3423945,133250,3423956,133300,3423955,133310,3423963,133320,3423964,133330,3423973,133340,3423973,133350,3423979,133400,3423981,133410,3423986,133420,3423984,133430,3423987,133440,3423988,133450,3423991,133500,3423993,133510,3423998,133520,3423995,133530,3423996,133540,3423993,133550,3423999,133600,3424002

$PJCIOE2,2024-04-17 17:45:58,20240416,133610,3424002,133620,3424000,133630,3423991,133640,3423988,133650,3423989,133700,3423987,133710,3423992,133720,3423985,133730,3423979,133740,3423981,133750,3423979,133800,3423974,133810,3423975,133820,3423968,133830,3423962,133840,3423955,133850,3423943,133900,3423935,133910,3423939,133920,3423928,133930,3423923,133940,3423919,133950,3423910,134000,3423899,134010,3423895,134020,3423885,134030,3423875,134040,3423861,134050,3423854,134100,3423841,134110,3423833,134120,3423820,134130,3423809,134140,3423801,134150,3423794,134200,3423782,134210,3423779,134220,3423768,134230,3423763,134240,3423746,134250,3423738,134300,3423732,134310,3423724,134320,3423710,134330,3423702,134340,3423687,134350,3423679,134400,3423669,134410,3423666,134420,3423645,134430,3423640,134440,3423631,134450,3423619,134500,3423606,134510,3423597,134520,3423583,134530,3423574,134540,3423567,134550,3423562

$PJCIOE2,2024-04-17 17:46:10,20240416,134600,3423548,134610,3423545,134620,3423529,134630,3423520,134640,3423517,134650,3423504,134700,3423498,134710,3423487,134720,3423475,134730,3423472,134740,3423460,134750,3423453,134800,3423447,134810,3423433,134820,3423426,134830,3423415,134840,3423405,134850,3423404,134900,3423392,134910,3423393,134920,3423382,134930,3423373,134940,3423365,134950,3423360,135000,3423354,135010,3423350,135020,3423339,135030,3423338,135040,3423330,135050,3423327,135100,3423317,135110,3423317,135120,3423310,135130,3423310,135140,3423305,135150,3423298,135200,3423298,135210,3423300,135220,3423291,135230,3423288,135240,3423282,135250,3423283,135300,3423279,135310,3423277,135320,3423275,135330,3423273,135340,3423270,135350,3423265,135400,3423266,135410,3423258,135420,3423253,135430,3423255,135440,3423251,135450,3423248,135500,3423245,135510,3423241,135520,3423233,135530,3423242,135540,3423240

$PJCIOE2,2024-04-17 17:46:21,20240416,135550,3423232,135600,3423231,135610,3423226,135620,3423222,135630,3423222,135640,3423216,135650,3423212,135700,3423207,135710,3423217,135720,3423208,135730,3423213,135740,3423208,135750,3423211,135800,3423206,135810,3423213,135820,3423211,135830,3423210,135840,3423205,135850,3423212,135900,3423207,135910,3423215,135920,3423212,135930,3423209,135940,3423214,135950,3423217,140000,3423218,140010,3423215,140020,3423213,140030,3423217,140040,3423216,140050,3423222,140100,3423221,140110,3423230,140120,3423227,140130,3423231,140140,3423234,140150,3423239,140200,3423233,140210,3423232,140220,3423232,140230,3423237,140240,3423239,140250,3423240,140300,3423247,140310,3423252,140320,3423246,140330,3423255,140340,3423252,140350,3423252,140400,3423256,140410,3423264,140420,3423258,140430,3423262,140440,3423263,140450,3423263,140500,3423261,140510,3423267,140520,3423267,140530,3423267

$PJCIOE2,2024-04-17 17:46:33,20240416,140540,3423268,140550,3423267,140600,3423267,140610,3423273,140620,3423265,140630,3423261,140640,3423261,140650,3423258,140700,3423254,140710,3423254,140720,3423249,140730,3423248,140740,3423242,140750,3423245,140800,3423244,140810,3423238,140820,3423236,140830,3423238,140840,3423233,140850,3423234,140900,3423231,140910,3423226,140920,3423219,140930,3423220,140940,3423215,140950,3423213,141000,3423212,141010,3423213,141020,3423204,141030,3423203,141040,3423201,141050,3423194,141100,3423189,141110,3423189,141120,3423185,141130,3423182,141140,3423178,141150,3423177,141200,3423166,141210,3423164,141220,3423158,141230,3423158,141240,3423151,141250,3423147,141300,3423142,141310,3423139,141320,3423132,141330,3423130,141340,3423125,141350,3423118,141400,3423109,141410,3423104,141420,3423098,141430,3423087,141440,3423081,141450,3423077,141500,3423068,141510,3423056,141520,3423046

$PJCIOE2,2024-04-17 17:46:44,20240416,141530,3423042,141540,3423035,141550,3423033,141600,3423030,141610,3423030,141620,3423021,141630,3423016,141640,3423006,141650,3423004,141700,3422997,141710,3422993,141720,3422992,141730,3422989,141740,3422984,141750,3422979,141800,3422976,141810,3422984,141820,3422975,141830,3422972,141840,3422970,141850,3422971,141900,3422969,141910,3422972,141920,3422967,141930,3422975,141940,3422963,141950,3422965,142000,3422958,142010,3422970,142020,3422966,142030,3422971,142040,3422970,142050,3422971,142100,3422968,142110,3422968,142120,3422968,142130,3422970,142140,3422972,142150,3422970,142200,3422971,142210,3422973,142220,3422967,142230,3422971,142240,3422972,142250,3422969,142300,3422973,142310,3422975,142320,3422960,142330,3422967,142340,3422969,142350,3422973,142400,3422965,142410,3422967,142420,3422969,142430,3422969,142440,3422971,142450,3422975,142500,3422969,142510,3422971

$PJCIOE2,2024-04-17 17:46:56,20240416,142520,3422963,142530,3422964,142540,3422962,142550,3422962,142600,3422955,142610,3422962,142620,3422954,142630,3422954,142640,3422950,142650,3422950,142700,3422946,142710,3422943,142720,3422935,142730,3422936,142740,3422929,142750,3422932,142800,3422924,142810,3422920,142820,3422916,142830,3422911,142840,3422905,142850,3422906,142900,3422897,142910,3422894,142920,3422888,142930,3422880,142940,3422879,142950,3422876,143000,3422866,143010,3422866,143020,3422861,143030,3422860,143040,3422855,143050,3422846,143100,3422846,143110,3422843,143120,3422833,143130,3422832,143140,3422822,143150,3422814,143200,3422815,143210,3422810,143220,3422807,143230,3422804,143240,3422798,143250,3422795,143300,3422788,143310,3422789,143320,3422781,143330,3422771,143340,3422773,143350,3422765,143400,3422757,143410,3422757,143420,3422748,143430,3422746,143440,3422743,143450,3422743,143500,3422739

$PJCIOE2,2024-04-17 17:47:07,20240416,143510,3422725,143520,3422719,143530,3422718,143540,3422708,143550,3422719,143600,3422708,143610,3422704,143620,3422702,143630,3422694,143640,3422690,143650,3422688,143700,3422683,143710,3422679,143720,3422675,143730,3422667,143740,3422662,143750,3422669,143800,3422662,143810,3422662,143820,3422656,143830,3422649,143840,3422655,143850,3422649,143900,3422646,143910,3422648,143920,3422640,143930,3422638,143940,3422641,143950,3422645,144000,3422641,144010,3422638,144020,3422637,144030,3422629,144040,3422630,144050,3422634,144100,3422636,144110,3422635,144120,3422633,144130,3422635,144140,3422632,144150,3422630,144200,3422630,144210,3422631,144220,3422632,144230,3422630,144240,3422628,144250,3422634,144300,3422635,144310,3422631,144320,3422630,144330,3422626,144340,3422628,144350,3422626,144400,3422624,144410,3422621,144420,3422619,144430,3422622,144440,3422621,144450,3422618

$PJCIOE2,2024-04-17 17:47:19,20240416,144500,3422620,144510,3422617,144520,3422605,144530,3422613,144540,3422607,144550,3422606,144600,3422608,144610,3422607,144620,3422594,144630,3422593,144640,3422583,144650,3422583,144700,3422580,144710,3422583,144720,3422575,144730,3422571,144740,3422567,144750,3422561,144800,3422557,144810,3422553,144820,3422542,144830,3422539,144840,3422535,144850,3422535,144900,3422530,144910,3422528,144920,3422524,144930,3422518,144940,3422517,144950,3422520,145000,3422514,145010,3422513,145020,3422511,145030,3422511,145040,3422508,145050,3422509,145100,3422510,145110,3422510,145120,3422502,145130,3422502,145140,3422505,145150,3422504,145200,3422503,145210,3422504,145220,3422502,145230,3422500,145240,3422499,145250,3422500,145300,3422496,145310,3422500,145320,3422493,145330,3422491,145340,3422489,145350,3422489,145400,3422483,145410,3422484,145420,3422480,145430,3422477,145440,3422473

$PJCIOE2,2024-04-17 17:47:30,20240416,145450,3422474,145500,3422472,145510,3422472,145520,3422469,145530,3422470,145540,3422469,145550,3422468,145600,3422465,145610,3422466,145620,3422459,145630,3422458,145640,3422455,145650,3422458,145700,3422454,145710,3422451,145720,3422441,145730,3422443,145740,3422443,145750,3422442,145800,3422438,145810,3422436,145820,3422425,145830,3422423,145840,3422422,145850,3422421,145900,3422414,145910,3422413,145920,3422405,145930,3422405,145940,3422403,145950,3422406,150000,3422399,150010,3422399,150020,3422393,150030,3422386,150040,3422377,150050,3422366,150100,3422354,150110,3422355,150120,3422354,150130,3422355,150140,3422357,150150,3422361,150200,3422360,150210,3422354,150220,3422350,150230,3422343,150240,3422337,150250,3422334,150300,3422328,150310,3422317,150320,3422311,150330,3422304,150340,3422298,150350,3422293,150400,3422286,150410,3422280,150420,3422269,150430,3422267

$PJCIOE2,2024-04-17 17:47:42,20240416,150440,3422259,150450,3422259,150500,3422252,150510,3422245,150520,3422235,150530,3422236,150540,3422232,150550,3422227,150600,3422224,150610,3422221,150620,3422205,150630,3422194,150640,3422184,150650,3422176,150700,3422166,150710,3422157,150720,3422148,150730,3422148,150740,3422140,150750,3422136,150800,3422124,150810,3422112,150820,3422097,150830,3422090,150840,3422083,150850,3422078,150900,3422068,150910,3422052,150920,3422042,150930,3422038,150940,3422028,150950,3422019,151000,3422007,151010,3422006,151020,3421993,151030,3421991,151040,3421994,151050,3421984,151100,3421974,151110,3421965,151120,3421949,151130,3421935,151140,3421927,151150,3421925,151200,3421926,151210,3421922,151220,3421920,151230,3421914,151240,3421905,151250,3421905,151300,3421896,151310,3421898,151320,3421892,151330,3421884,151340,3421874,151350,3421870,151400,3421864,151410,3421867,151420,3421859

$PJCIOE2,2024-04-17 17:47:53,20240416,151430,3421858,151440,3421855,151450,3421848,151500,3421841,151510,3421840,151520,3421831,151530,3421827,151540,3421818,151550,3421812,151600,3421804,151610,3421799,151620,3421787,151630,3421782,151640,3421773,151650,3421766,151700,3421759,151710,3421770,151720,3421787,151730,3421788,151740,3421765,151750,3421748,151800,3421733,151810,3421723,151820,3421706,151830,3421697,151840,3421686,151850,3421677,151900,3421663,151910,3421658,151920,3421647,151930,3421641,151940,3421631,151950,3421622,152000,3421607,152010,3421602,152020,3421602,152030,3421606,152040,3421587,152050,3421575,152100,3421562,152110,3421562,152120,3421556,152130,3421555,152140,3421552,152150,3421553,152200,3421550,152210,3421557,152220,3421539,152230,3421528,152240,3421510,152250,3421491,152300,3421479,152310,3421473,152320,3421460,152330,3421447,152340,3421445,152350,3421447,152400,3421449,152410,3421447

$PJCIOE2,2024-04-17 17:48:05,20240416,152420,3421431,152430,3421421,152440,3421413,152450,3421421,152500,3421422,152510,3421412,152520,3421402,152530,3421404,152540,3421396,152550,3421390,152600,3421384,152610,3421385,152620,3421375,152630,3421368,152640,3421370,152650,3421371,152700,3421358,152710,3421361,152720,3421356,152730,3421358,152740,3421357,152750,3421359,152800,3421361,152810,3421361,152820,3421351,152830,3421352,152840,3421350,152850,3421356,152900,3421361,152910,3421375,152920,3421375,152930,3421383,152940,3421385,152950,3421392,153000,3421394,153010,3421398,153020,3421395,153030,3421395,153040,3421393,153050,3421397,153100,3421398,153110,3421401,153120,3421396,153130,3421400,153140,3421396,153150,3421398,153200,3421399,153210,3421400,153220,3421393,153230,3421387,153240,3421376,153250,3421377,153300,3421376,153310,3421376,153320,3421369,153330,3421363,153340,3421352,153350,3421345,153400,3421336

$PJCIOE2,2024-04-17 17:48:17,20240416,153410,3421327,153420,3421310,153430,3421298,153440,3421284,153450,3421274,153500,3421264,153510,3421252,153520,3421242,153530,3421231,153540,3421219,153550,3421209,153600,3421200,153610,3421186,153620,3421170,153630,3421156,153640,3421139,153650,3421129,153700,3421116,153710,3421105,153720,3421092,153730,3421080,153740,3421068,153750,3421057,153800,3421044,153810,3421036,153820,3421021,153830,3421013,153840,3421001,153850,3420994,153900,3420985,153910,3420979,153920,3420972,153930,3420967,153940,3420961,153950,3420958,154000,3420949,154010,3420949,154020,3420942,154030,3420939,154040,3420932,154050,3420931,154100,3420925,154110,3420923,154120,3420915,154130,3420913,154140,3420909,154150,3420910,154200,3420907,154210,3420902,154220,3420897,154230,3420896,154240,3420891,154250,3420894,154300,3420891,154310,3420892,154320,3420891,154330,3420892,154340,3420890,154350,3420897

$PJCIOE2,2024-04-17 17:48:28,20240416,154400,3420898,154410,3420904,154420,3420901,154430,3420902,154440,3420902,154450,3420901,154500,3420902,154510,3420906,154520,3420903,154530,3420905,154540,3420905,154550,3420911,154600,3420916,154610,3420916,154620,3420913,154630,3420915,154640,3420916,154650,3420923,154700,3420927,154710,3420936,154720,3420934,154730,3420939,154740,3420942,154750,3420950,154800,3420954,154810,3420956,154820,3420958,154830,3420965,154840,3420964,154850,3420969,154900,3420972,154910,3420977,154920,3420977,154930,3420980,154940,3420980,154950,3420985,155000,3420987,155010,3420991,155020,3420993,155030,3420998,155040,3420998,155050,3421002,155100,3421006,155110,3421008,155120,3421007,155130,3421013,155140,3421014,155150,3421019,155200,3421018,155210,3421019,155220,3421018,155230,3421020,155240,3421019,155250,3421019,155300,3421019,155310,3421023,155320,3421021,155330,3421023,155340,3421024

$PJCIOE2,2024-04-17 17:48:40,20240416,155350,3421026,155400,3421026,155410,3421028,155420,3421023,155430,3421028,155440,3421027,155450,3421030,155500,3421027,155510,3421027,155520,3421024,155530,3421025,155540,3421024,155550,3421025,155600,3421024,155610,3421024,155620,3421024,155630,3421027,155640,3421028,155650,3421032,155700,3421033,155710,3421033,155720,3421031,155730,3421033,155740,3421034,155750,3421035,155800,3421034,155810,3421038,155820,3421034,155830,3421038,155840,3421037,155850,3421044,155900,3421042,155910,3421043,155920,3421038,155930,3421037,155940,3421035,155950,3421034,160000,3421030,160010,3421029,160020,3421030,160030,3421036,160040,3421036,160050,3421037,160100,3421035,160110,3421036,160120,3421036,160130,3421038,160140,3421036,160150,3421040,160200,3421041,160210,3421043,160220,3421042,160230,3421042,160240,3421044,160250,3421049,160300,3421047,160310,3421055,160320,3421056,160330,3421058

$PJCIOE2,2024-04-17 17:48:51,20240416,160340,3421054,160350,3421054,160400,3421054,160410,3421058,160420,3421060,160430,3421066,160440,3421070,160450,3421073,160500,3421072,160510,3421076,160520,3421077,160530,3421087,160540,3421086,160550,3421090,160600,3421089,160610,3421091,160620,3421088,160630,3421093,160640,3421095,160650,3421106,160700,3421108,160710,3421112,160720,3421110,160730,3421116,160740,3421116,160750,3421120,160800,3421126,160810,3421133,160820,3421136,160830,3421143,160840,3421146,160850,3421156,160900,3421156,160910,3421163,160920,3421172,160930,3421179,160940,3421185,160950,3421190,161000,3421186,161010,3421182,161020,3421178,161030,3421181,161040,3421182,161050,3421186,161100,3421191,161110,3421193,161120,3421192,161130,3421198,161140,3421200,161150,3421212,161200,3421226,161210,3421235,161220,3421237,161230,3421241,161240,3421243,161250,3421248,161300,3421251,161310,3421254,161320,3421255

$PJCIOE2,2024-04-17 17:49:03,20240416,161330,3421260,161340,3421266,161350,3421276,161400,3421282,161410,3421289,161420,3421291,161430,3421299,161440,3421305,161450,3421314,161500,3421318,161510,3421328,161520,3421331,161530,3421340,161540,3421349,161550,3421359,161600,3421364,161610,3421374,161620,3421379,161630,3421389,161640,3421397,161650,3421405,161700,3421416,161710,3421427,161720,3421439,161730,3421451,161740,3421455,161750,3421465,161800,3421471,161810,3421480,161820,3421480,161830,3421483,161840,3421489,161850,3421498,161900,3421508,161910,3421524,161920,3421533,161930,3421544,161940,3421556,161950,3421567,162000,3421577,162010,3421589,162020,3421599,162030,3421608,162040,3421619,162050,3421629,162100,3421637,162110,3421647,162120,3421653,162130,3421665,162140,3421677,162150,3421699,162200,3421713,162210,3421719,162220,3421710,162230,3421717,162240,3421728,162250,3421738,162300,3421747,162310,3421762

$PJCIOE2,2024-04-17 17:49:14,20240416,162320,3421760,162330,3421759,162340,3421758,162350,3421766,162400,3421770,162410,3421780,162420,3421784,162430,3421791,162440,3421795,162450,3421800,162500,3421801,162510,3421812,162520,3421813,162530,3421814,162540,3421812,162550,3421814,162600,3421815,162610,3421816,162620,3421815,162630,3421816,162640,3421812,162650,3421812,162700,3421812,162710,3421817,162720,3421819,162730,3421821,162740,3421824,162750,3421829,162800,3421828,162810,3421831,162820,3421829,162830,3421833,162840,3421838,162850,3421839,162900,3421842,162910,3421846,162920,3421846,162930,3421854,162940,3421856,162950,3421860,163000,3421860,163010,3421859,163020,3421862,163030,3421870,163040,3421874,163050,3421885,163100,3421886,163110,3421894,163120,3421894,163130,3421902,163140,3421901,163150,3421902,163200,3421903,163210,3421907,163220,3421906,163230,3421914,163240,3421920,163250,3421927,163300,3421930

$PJCIOE2,2024-04-17 17:49:26,20240416,163310,3421935,163320,3421937,163330,3421943,163340,3421947,163350,3421955,163400,3421962,163410,3421968,163420,3421972,163430,3421980,163440,3421986,163450,3421996,163500,3422004,163510,3422015,163520,3422017,163530,3422025,163540,3422031,163550,3422032,163600,3422041,163610,3422060,163620,3422072,163630,3422090,163640,3422095,163650,3422100,163700,3422102,163710,3422106,163720,3422117,163730,3422134,163740,3422142,163750,3422150,163800,3422158,163810,3422170,163820,3422178,163830,3422191,163840,3422203,163850,3422210,163900,3422217,163910,3422226,163920,3422231,163930,3422241,163940,3422251,163950,3422262,164000,3422263,164010,3422270,164020,3422273,164030,3422283,164040,3422287,164050,3422297,164100,3422302,164110,3422310,164120,3422315,164130,3422321,164140,3422326,164150,3422333,164200,3422336,164210,3422345,164220,3422352,164230,3422361,164240,3422368,164250,3422380

$PJCIOE2,2024-04-17 17:49:37,20240416,164300,3422382,164310,3422388,164320,3422407,164330,3422415,164340,3422413,164350,3422419,164400,3422424,164410,3422434,164420,3422437,164430,3422460,164440,3422470,164450,3422474,164500,3422477,164510,3422483,164520,3422482,164530,3422487,164540,3422491,164550,3422500,164600,3422504,164610,3422509,164620,3422511,164630,3422516,164640,3422526,164650,3422534,164700,3422535,164710,3422542,164720,3422538,164730,3422539,164740,3422539,164750,3422552,164800,3422557,164810,3422562,164820,3422567,164830,3422568,164840,3422576,164850,3422582,164900,3422584,164910,3422591,164920,3422596,164930,3422604,164940,3422609,164950,3422624,165000,3422633,165010,3422644,165020,3422644,165030,3422650,165040,3422650,165050,3422664,165100,3422666,165110,3422680,165120,3422688,165130,3422701,165140,3422708,165150,3422715,165200,3422724,165210,3422734,165220,3422737,165230,3422750,165240,3422755

$PJCIOE2,2024-04-17 17:49:49,20240416,165250,3422769,165300,3422778,165310,3422788,165320,3422804,165330,3422809,165340,3422820,165350,3422827,165400,3422829,165410,3422841,165420,3422853,165430,3422870,165440,3422884,165450,3422897,165500,3422903,165510,3422909,165520,3422913,165530,3422926,165540,3422935,165550,3422949,165600,3422958,165610,3422969,165620,3422973,165630,3422987,165640,3422987,165650,3423001,165700,3423010,165710,3423024,165720,3423037,165730,3423048,165740,3423056,165750,3423057,165800,3423061,165810,3423073,165820,3423084,165830,3423093,165840,3423096,165850,3423102,165900,3423101,165910,3423111,165920,3423122,165930,3423130,165940,3423137,165950,3423143,170000,3423147,170010,3423152,170020,3423156,170030,3423165,170040,3423167,170050,3423174,170100,3423180,170110,3423186,170120,3423186,170130,3423186,170140,3423186,170150,3423192,170200,3423194,170210,3423199,170220,3423200,170230,3423202

$PJCIOE2,2024-04-17 17:50:00,20240416,170240,3423201,170250,3423205,170300,3423206,170310,3423206,170320,3423203,170330,3423202,170340,3423197,170350,3423202,170400,3423202,170410,3423205,170420,3423202,170430,3423206,170440,3423202,170450,3423203,170500,3423202,170510,3423201,170520,3423198,170530,3423197,170540,3423194,170550,3423193,170600,3423188,170610,3423186,170620,3423183,170630,3423181,170640,3423170,170650,3423183,170700,3423183,170710,3423183,170720,3423177,170730,3423176,170740,3423173,170750,3423176,170800,3423175,170810,3423173,170820,3423168,170830,3423166,170840,3423166,170850,3423165,170900,3423161,170910,3423160,170920,3423154,170930,3423158,170940,3423155,170950,3423159,171000,3423160,171010,3423165,171020,3423166,171030,3423169,171040,3423173,171050,3423177,171100,3423172,171110,3423167,171120,3423165,171130,3423175,171140,3423168,171150,3423166,171200,3423166,171210,3423167,171220,3423169

$PJCIOE2,2024-04-17 17:50:12,20240416,171230,3423171,171240,3423176,171250,3423182,171300,3423185,171310,3423190,171320,3423191,171330,3423195,171340,3423199,171350,3423204,171400,3423209,171410,3423213,171420,3423213,171430,3423223,171440,3423231,171450,3423240,171500,3423246,171510,3423254,171520,3423255,171530,3423261,171540,3423261,171550,3423269,171600,3423277,171610,3423288,171620,3423292,171630,3423298,171640,3423301,171650,3423310,171700,3423318,171710,3423333,171720,3423337,171730,3423349,171740,3423354,171750,3423360,171800,3423366,171810,3423373,171820,3423374,171830,3423374,171840,3423377,171850,3423384,171900,3423391,171910,3423402,171920,3423406,171930,3423409,171940,3423411,171950,3423417,172000,3423426,172010,3423434,172020,3423442,172030,3423451,172040,3423454,172050,3423457,172100,3423457,172110,3423459,172120,3423457,172130,3423460,172140,3423467,172150,3423470,172200,3423478,172210,3423489

$PJCIOE2,2024-04-17 17:50:23,20240416,172220,3423493,172230,3423502,172240,3423507,172250,3423515,172300,3423518,172310,3423524,172320,3423523,172330,3423530,172340,3423534,172350,3423544,172400,3423545,172410,3423549,172420,3423545,172430,3423552,172440,3423553,172450,3423560,172500,3423564,172510,3423569,172520,3423565,172530,3423564,172540,3423561,172550,3423565,172600,3423568,172610,3423574,172620,3423575,172630,3423579,172640,3423575,172650,3423576,172700,3423576,172710,3423580,172720,3423577,172730,3423576,172740,3423569,172750,3423563,172800,3423559,172810,3423556,172820,3423554,172830,3423552,172840,3423547,172850,3423540,172900,3423534,172910,3423528,172920,3423515,172930,3423509,172940,3423501,172950,3423495,173000,3423482,173010,3423476,173020,3423466,173030,3423458,173040,3423448,173050,3423440,173100,3423429,173110,3423422,173120,3423405,173130,3423395,173140,3423381,173150,3423370,173200,3423360

$PJCIOE2,2024-04-17 17:50:35,20240416,173210,3423350,173220,3423334,173230,3423324,173240,3423310,173250,3423297,173300,3423282,173310,3423269,173320,3423254,173330,3423241,173340,3423229,173350,3423216,173400,3423202,173410,3423187,173420,3423178,173430,3423174,173440,3423158,173450,3423150,173500,3423133,173510,3423124,173520,3423115,173530,3423104,173540,3423093,173550,3423085,173600,3423077,173610,3423077,173620,3423072,173630,3423068,173640,3423065,173650,3423066,173700,3423060,173710,3423058,173720,3423053,173730,3423049,173740,3423042,173750,3423045,173800,3423042,173810,3423042,173820,3423037,173830,3423036,173840,3423032,173850,3423036,173900,3423035,173910,3423038,173920,3423030,173930,3423030,173940,3423027,173950,3423032,174000,3423031,174010,3423030,174020,3423029,174030,3423028,174040,3423031,174050,3423034,174100,3423033,174110,3423036,174120,3423036,174130,3423037,174140,3423034,174150,3423044

$PJCIOE2,2024-04-17 17:50:46,20240416,174200,3423047,174210,3423048,174220,3423047,174230,3423047,174240,3423042,174250,3423046,174300,3423045,174310,3423049,174320,3423048,174330,3423054,174340,3423061,174350,3423066,174400,3423072,174410,3423080,174420,3423082,174430,3423090,174440,3423096,174450,3423101,174500,3423104,174510,3423112,174520,3423116,174530,3423125,174540,3423124,174550,3423134,174600,3423132,174610,3423142,174620,3423154,174630,3423163,174640,3423171,174650,3423177,174700,3423182,174710,3423187,174720,3423191,174730,3423201,174740,3423210,174750,3423220,174800,3423228,174810,3423240,174820,3423251,174830,3423261,174840,3423269,174850,3423283,174900,3423288,174910,3423299,174920,3423304,174930,3423310,174940,3423319,174950,3423328,175000,3423336,175010,3423350,175020,3423353,175030,3423360,175040,3423364,175050,3423369,175100,3423376,175110,3423381,175120,3423386,175130,3423393,175140,3423398

$PJCIOE2,2024-04-17 17:50:58,20240416,175150,3423409,175200,3423403,175210,3423407,175220,3423404,175230,3423408,175240,3423409,175250,3423411,175300,3423412,175310,3423414,175320,3423410,175330,3423413,175340,3423410,175350,3423415,175400,3423416,175410,3423416,175420,3423413,175430,3423417,175440,3423416,175450,3423419,175500,3423419,175510,3423418,175520,3423415,175530,3423412,175540,3423411,175550,3423410,175600,3423407,175610,3423405,175620,3423399,175630,3423398,175640,3423399,175650,3423401,175700,3423398,175710,3423402,175720,3423397,175730,3423396,175740,3423392,175750,3423391,175800,3423383,175810,3423381,175820,3423373,175830,3423372,175840,3423367,175850,3423367,175900,3423361,175910,3423363,175920,3423357,175930,3423351,175940,3423346,175950,3423344,180000,3423337,180010,3423339,180020,3423336,180030,3423334,180040,3423329,180050,3423324,180100,3423319,180110,3423310,180120,3423306,180130,3423302

$PJCIOE2,2024-04-17 17:51:09,20240416,180140,3423293,180150,3423289,180200,3423280,180210,3423276,180220,3423265,180230,3423264,180240,3423258,180250,3423248,180300,3423241,180310,3423234,180320,3423221,180330,3423213,180340,3423199,180350,3423192,180400,3423177,180410,3423170,180420,3423157,180430,3423149,180440,3423140,180450,3423132,180500,3423121,180510,3423111,180520,3423092,180530,3423082,180540,3423072,180550,3423067,180600,3423062,180610,3423059,180620,3423049,180630,3423043,180640,3423034,180650,3423030,180700,3423022,180710,3423017,180720,3423008,180730,3423001,180740,3422993,180750,3422990,180800,3422979,180810,3422975,180820,3422968,180830,3422969,180840,3422965,180850,3422963,180900,3422957,180910,3422949,180920,3422934,180930,3422924,180940,3422911,180950,3422907,181000,3422904,181010,3422903,181020,3422897,181030,3422894,181040,3422889,181050,3422887,181100,3422881,181110,3422876,181120,3422864

$PJCIOE2,2024-04-17 17:51:21,20240416,181130,3422858,181140,3422848,181150,3422842,181200,3422835,181210,3422832,181220,3422824,181230,3422820,181240,3422815,181250,3422813,181300,3422806,181310,3422802,181320,3422791,181330,3422791,181340,3422786,181350,3422781,181400,3422777,181410,3422771,181420,3422762,181430,3422761,181440,3422756,181450,3422760,181500,3422760,181510,3422764,181520,3422761,181530,3422758,181540,3422757,181550,3422760,181600,3422761,181610,3422762,181620,3422761,181630,3422761,181640,3422759,181650,3422767,181700,3422769,181710,3422776,181720,3422768,181730,3422775,181740,3422778,181750,3422783,181800,3422782,181810,3422781,181820,3422807,181830,3422802,181840,3422790,181850,3422793,181900,3422807,181910,3422829,181920,3422847,181930,3422871,181940,3422885,181950,3422891,182000,3422892,182010,3422893,182020,3422894,182030,3422896,182040,3422902,182050,3422920,182100,3422934,182110,3422953

$PJCIOE2,2024-04-17 17:51:33,20240416,182120,3422974,182130,3423003,182140,3423016,182150,3423028,182200,3423041,182210,3423059,182220,3423070,182230,3423092,182240,3423110,182250,3423137,182300,3423156,182310,3423184,182320,3423196,182330,3423218,182340,3423228,182350,3423249,182400,3423259,182410,3423283,182420,3423296,182430,3423307,182440,3423323,182450,3423337,182500,3423353,182510,3423364,182520,3423375,182530,3423392,182540,3423400,182550,3423411,182600,3423421,182610,3423430,182620,3423439,182630,3423450,182640,3423454,182650,3423462,182700,3423465,182710,3423477,182720,3423480,182730,3423486,182740,3423493,182750,3423495,182800,3423497,182810,3423503,182820,3423506,182830,3423514,182840,3423525,182850,3423533,182900,3423539,182910,3423537,182920,3423535,182930,3423537,182940,3423539,182950,3423549,183000,3423555,183010,3423560,183020,3423560,183030,3423561,183040,3423562,183050,3423563,183100,3423568

$PJCIOE2,2024-04-17 17:51:44,20240416,183110,3423575,183120,3423573,183130,3423579,183140,3423581,183150,3423589,183200,3423587,183210,3423586,183220,3423582,183230,3423582,183240,3423583,183250,3423593,183300,3423598,183310,3423603,183320,3423604,183330,3423608,183340,3423609,183350,3423614,183400,3423611,183410,3423617,183420,3423617,183430,3423625,183440,3423625,183450,3423626,183500,3423626,183510,3423630,183520,3423625,183530,3423631,183540,3423634,183550,3423635,183600,3423634,183610,3423637,183620,3423633,183630,3423636,183640,3423631,183650,3423631,183700,3423624,183710,3423624,183720,3423623,183730,3423621,183740,3423623,183750,3423624,183800,3423619,183810,3423615,183820,3423609,183830,3423610,183840,3423605,183850,3423604,183900,3423604,183910,3423605,183920,3423599,183930,3423598,183940,3423600,183950,3423595,184000,3423587,184010,3423580,184020,3423575,184030,3423571,184040,3423568,184050,3423565

$PJCIOE2,2024-04-17 17:51:56,20240416,184100,3423568,184110,3423565,184120,3423562,184130,3423556,184140,3423552,184150,3423552,184200,3423544,184210,3423541,184220,3423536,184230,3423536,184240,3423532,184250,3423529,184300,3423516,184310,3423512,184320,3423498,184330,3423492,184340,3423482,184350,3423474,184400,3423466,184410,3423459,184420,3423445,184430,3423436,184440,3423426,184450,3423420,184500,3423414,184510,3423407,184520,3423393,184530,3423382,184540,3423371,184550,3423361,184600,3423350,184610,3423339,184620,3423326,184630,3423324,184640,3423314,184650,3423315,184700,3423308,184710,3423303,184720,3423294,184730,3423294,184740,3423288,184750,3423284,184800,3423275,184810,3423271,184820,3423264,184830,3423264,184840,3423259,184850,3423258,184900,3423254,184910,3423252,184920,3423249,184930,3423245,184940,3423246,184950,3423250,185000,3423249,185010,3423248,185020,3423243,185030,3423246,185040,3423243

$PJCIOE2,2024-04-17 17:52:07,20240416,185050,3423237,185100,3423230,185110,3423223,185120,3423215,185130,3423215,185140,3423205,185150,3423205,185200,3423204,185210,3423201,185220,3423192,185230,3423193,185240,3423189,185250,3423196,185300,3423190,185310,3423195,185320,3423189,185330,3423190,185340,3423183,185350,3423189,185400,3423193,185410,3423202,185420,3423205,185430,3423207,185440,3423211,185450,3423218,185500,3423222,185510,3423231,185520,3423240,185530,3423250,185540,3423256,185550,3423265,185600,3423270,185610,3423281,185620,3423287,185630,3423299,185640,3423308,185650,3423316,185700,3423325,185710,3423334,185720,3423340,185730,3423345,185740,3423344,185750,3423352,185800,3423359,185810,3423374,185820,3423382,185830,3423393,185840,3423400,185850,3423421,185900,3423438,185910,3423454,185920,3423468,185930,3423487,185940,3423499,185950,3423515,190000,3423524,190010,3423539,190020,3423548,190030,3423560

$PJCIOE2,2024-04-17 17:52:19,20240416,190040,3423565,190050,3423576,190100,3423578,190110,3423598,190120,3423603,190130,3423605,190140,3423607,190150,3423615,190200,3423629,190210,3423641,190220,3423638,190230,3423648,190240,3423647,190250,3423649,190300,3423656,190310,3423665,190320,3423663,190330,3423671,190340,3423678,190350,3423687,190400,3423691,190410,3423704,190420,3423721,190430,3423749,190440,3423769,190450,3423790,190500,3423804,190510,3423824,190520,3423838,190530,3423855,190540,3423873,190550,3423896,190600,3423914,190610,3423936,190620,3423948,190630,3423970,190640,3423984,190650,3424003,190700,3424018,190710,3424036,190720,3424048,190730,3424071,190740,3424094,190750,3424120,190800,3424137,190810,3424157,190820,3424180,190830,3424199,190840,3424220,190850,3424243,190900,3424263,190910,3424282,190920,3424303,190930,3424328,190940,3424344,190950,3424365,191000,3424377,191010,3424394,191020,3424402

$PJCIOE2,2024-04-17 17:52:30,20240416,191030,3424421,191040,3424441,191050,3424456,191100,3424475,191110,3424491,191120,3424505,191130,3424518,191140,3424522,191150,3424529,191200,3424535,191210,3424549,191220,3424552,191230,3424562,191240,3424567,191250,3424576,191300,3424583,191310,3424597,191320,3424601,191330,3424607,191340,3424608,191350,3424609,191400,3424607,191410,3424619,191420,3424629,191430,3424632,191440,3424634,191450,3424634,191500,3424629,191510,3424629,191520,3424627,191530,3424629,191540,3424625,191550,3424623,191600,3424614,191610,3424607,191620,3424597,191630,3424589,191640,3424579,191650,3424571,191700,3424556,191710,3424544,191720,3424525,191730,3424513,191740,3424494,191750,3424476,191800,3424457,191810,3424441,191820,3424429,191830,3424418,191840,3424405,191850,3424398,191900,3424384,191910,3424370,191920,3424353,191930,3424336,191940,3424321,191950,3424309,192000,3424291,192010,3424276

$PJCIOE2,2024-04-17 17:52:42,20240416,192020,3424260,192030,3424249,192040,3424227,192050,3424211,192100,3424194,192110,3424181,192120,3424163,192130,3424151,192140,3424131,192150,3424118,192200,3424103,192210,3424088,192220,3424069,192230,3424054,192240,3424035,192250,3424020,192300,3424002,192310,3423991,192320,3423973,192330,3423959,192340,3423944,192350,3423936,192400,3423927,192410,3423921,192420,3423915,192430,3423907,192440,3423896,192450,3423886,192500,3423879,192510,3423878,192520,3423873,192530,3423868,192540,3423864,192550,3423863,192600,3423861,192610,3423862,192620,3423862,192630,3423865,192640,3423866,192650,3423868,192700,3423871,192710,3423876,192720,3423880,192730,3423886,192740,3423890,192750,3423900,192800,3423906,192810,3423914,192820,3423921,192830,3423929,192840,3423936,192850,3423948,192900,3423955,192910,3423966,192920,3423977,192930,3423986,192940,3423993,192950,3424004,193000,3424014

$PJCIOE2,2024-04-17 17:52:53,20240416,193010,3424023,193020,3424028,193030,3424041,193040,3424049,193050,3424064,193100,3424073,193110,3424087,193120,3424098,193130,3424120,193140,3424130,193150,3424147,193200,3424158,193210,3424176,193220,3424184,193230,3424198,193240,3424207,193250,3424226,193300,3424239,193310,3424257,193320,3424262,193330,3424280,193340,3424290,193350,3424305,193400,3424312,193410,3424322,193420,3424328,193430,3424336,193440,3424344,193450,3424356,193500,3424362,193510,3424370,193520,3424374,193530,3424382,193540,3424387,193550,3424396,193600,3424400,193610,3424407,193620,3424408,193630,3424411,193640,3424413,193650,3424421,193700,3424424,193710,3424432,193720,3424433,193730,3424438,193740,3424440,193750,3424445,193800,3424445,193810,3424445,193820,3424442,193830,3424446,193840,3424449,193850,3424453,193900,3424451,193910,3424451,193920,3424449,193930,3424453,193940,3424448,193950,3424449

$PJCIOE2,2024-04-17 17:53:05,20240416,194000,3424444,194010,3424441,194020,3424431,194030,3424425,194040,3424416,194050,3424412,194100,3424407,194110,3424402,194120,3424393,194130,3424386,194140,3424374,194150,3424367,194200,3424361,194210,3424356,194220,3424348,194230,3424341,194240,3424329,194250,3424324,194300,3424316,194310,3424308,194320,3424295,194330,3424284,194340,3424266,194350,3424253,194400,3424237,194410,3424226,194420,3424213,194430,3424204,194440,3424192,194450,3424186,194500,3424179,194510,3424170,194520,3424157,194530,3424150,194540,3424143,194550,3424136,194600,3424126,194610,3424119,194620,3424108,194630,3424103,194640,3424095,194650,3424092,194700,3424084,194710,3424082,194720,3424071,194730,3424069,194740,3424064,194750,3424062,194800,3424057,194810,3424056,194820,3424049,194830,3424048,194840,3424045,194850,3424046,194900,3424045,194910,3424048,194920,3424045,194930,3424049,194940,3424052

$PJCIOE2,2024-04-17 17:53:16,20240416,194950,3424056,195000,3424056,195010,3424054,195020,3424048,195030,3424049,195040,3424051,195050,3424058,195100,3424064,195110,3424073,195120,3424075,195130,3424080,195140,3424087,195150,3424099,195200,3424103,195210,3424111,195220,3424117,195230,3424123,195240,3424129,195250,3424138,195300,3424146,195310,3424156,195320,3424161,195330,3424172,195340,3424179,195350,3424191,195400,3424201,195410,3424212,195420,3424218,195430,3424231,195440,3424241,195450,3424250,195500,3424259,195510,3424268,195520,3424270,195530,3424281,195540,3424287,195550,3424299,195600,3424306,195610,3424315,195620,3424319,195630,3424333,195640,3424341,195650,3424355,195700,3424363,195710,3424373,195720,3424379,195730,3424391,195740,3424400,195750,3424414,195800,3424424,195810,3424436,195820,3424444,195830,3424457,195840,3424465,195850,3424476,195900,3424480,195910,3424494,195920,3424500,195930,3424513

$PJCIOE2,2024-04-17 17:53:28,20240416,195940,3424519,195950,3424533,200000,3424543,200010,3424555,200020,3424563,200030,3424576,200040,3424583,200050,3424592,200100,3424602,200110,3424613,200120,3424620,200130,3424631,200140,3424641,200150,3424654,200200,3424662,200210,3424668,200220,3424674,200230,3424683,200240,3424692,200250,3424704,200300,3424711,200310,3424719,200320,3424725,200330,3424733,200340,3424739,200350,3424747,200400,3424751,200410,3424755,200420,3424757,200430,3424761,200440,3424766,200450,3424778,200500,3424787,200510,3424795,200520,3424802,200530,3424810,200540,3424818,200550,3424827,200600,3424835,200610,3424844,200620,3424848,200630,3424854,200640,3424855,200650,3424863,200700,3424868,200710,3424878,200720,3424878,200730,3424883,200740,3424888,200750,3424893,200800,3424895,200810,3424903,200820,3424904,200830,3424907,200840,3424907,200850,3424917,200900,3424921,200910,3424931,200920,3424936

$PJCIOE2,2024-04-17 17:53:39,20240416,200930,3424941,200940,3424946,200950,3424954,201000,3424959,201010,3424968,201020,3424976,201030,3424985,201040,3424988,201050,3424996,201100,3425004,201110,3425014,201120,3425017,201130,3425021,201140,3425022,201150,3425029,201200,3425032,201210,3425036,201220,3425035,201230,3425041,201240,3425043,201250,3425051,201300,3425054,201310,3425060,201320,3425061,201330,3425067,201340,3425072,201350,3425080,201400,3425086,201410,3425095,201420,3425100,201430,3425109,201440,3425114,201450,3425123,201500,3425129,201510,3425139,201520,3425145,201530,3425153,201540,3425158,201550,3425167,201600,3425171,201610,3425176,201620,3425179,201630,3425188,201640,3425195,201650,3425203,201700,3425208,201710,3425216,201720,3425219,201730,3425224,201740,3425229,201750,3425239,201800,3425246,201810,3425259,201820,3425262,201830,3425264,201840,3425265,201850,3425275,201900,3425278,201910,3425282

$PJCIOE2,2024-04-17 17:53:51,20240416,201920,3425281,201930,3425287,201940,3425292,201950,3425296,202000,3425296,202010,3425299,202020,3425302,202030,3425306,202040,3425304,202050,3425305,202100,3425307,202110,3425314,202120,3425317,202130,3425321,202140,3425322,202150,3425325,202200,3425330,202210,3425336,202220,3425336,202230,3425339,202240,3425344,202250,3425350,202300,3425350,202310,3425351,202320,3425349,202330,3425351,202340,3425349,202350,3425351,202400,3425348,202410,3425350,202420,3425350,202430,3425354,202440,3425357,202450,3425362,202500,3425365,202510,3425366,202520,3425365,202530,3425364,202540,3425363,202550,3425366,202600,3425370,202610,3425372,202620,3425369,202630,3425367,202640,3425368,202650,3425372,202700,3425368,202710,3425369,202720,3425363,202730,3425359,202740,3425358,202750,3425359,202800,3425361,202810,3425359,202820,3425349,202830,3425344,202840,3425335,202850,3425334,202900,3425321

$PJCIOE2,2024-04-17 17:54:02,20240416,202910,3425312,202920,3425298,202930,3425289,202940,3425278,202950,3425267,203000,3425253,203010,3425248,203020,3425236,203030,3425226,203040,3425208,203050,3425193,203100,3425174,203110,3425160,203120,3425138,203130,3425116,203140,3425087,203150,3425068,203200,3425046,203210,3425027,203220,3425001,203230,3424985,203240,3424963,203250,3424944,203300,3424918,203310,3424903,203320,3424881,203330,3424862,203340,3424839,203350,3424822,203400,3424805,203410,3424790,203420,3424769,203430,3424752,203440,3424731,203450,3424714,203500,3424693,203510,3424673,203520,3424650,203530,3424632,203540,3424611,203550,3424598,203600,3424583,203610,3424570,203620,3424552,203630,3424537,203640,3424520,203650,3424510,203700,3424493,203710,3424485,203720,3424466,203730,3424455,203740,3424441,203750,3424428,203800,3424409,203810,3424394,203820,3424374,203830,3424367,203840,3424352,203850,3424346

$PJCIOE2,2024-04-17 17:54:14,20240416,203900,3424334,203910,3424323,203920,3424308,203930,3424298,203940,3424287,203950,3424275,204000,3424260,204010,3424248,204020,3424231,204030,3424222,204040,3424211,204050,3424201,204100,3424191,204110,3424179,204120,3424163,204130,3424153,204140,3424141,204150,3424133,204200,3424120,204210,3424111,204220,3424102,204230,3424095,204240,3424089,204250,3424080,204300,3424071,204310,3424064,204320,3424051,204330,3424046,204340,3424038,204350,3424030,204400,3424022,204410,3424016,204420,3424007,204430,3424003,204440,3423992,204450,3423985,204500,3423978,204510,3423972,204520,3423965,204530,3423961,204540,3423958,204550,3423958,204600,3423951,204610,3423948,204620,3423945,204630,3423948,204640,3423945,204650,3423945,204700,3423938,204710,3423939,204720,3423936,204730,3423935,204740,3423932,204750,3423935,204800,3423936,204810,3423937,204820,3423937,204830,3423938,204840,3423936

$PJCIOE2,2024-04-17 17:54:25,20240416,204850,3423937,204900,3423936,204910,3423942,204920,3423941,204930,3423942,204940,3423943,204950,3423947,205000,3423947,205010,3423952,205020,3423951,205030,3423957,205040,3423958,205050,3423964,205100,3423969,205110,3423975,205120,3423975,205130,3423978,205140,3423976,205150,3423978,205200,3423978,205210,3423984,205220,3423982,205230,3423986,205240,3423987,205250,3423994,205300,3423991,205310,3423996,205320,3423997,205330,3424006,205340,3424010,205350,3424019,205400,3424021,205410,3424027,205420,3424028,205430,3424036,205440,3424039,205450,3424041,205500,3424044,205510,3424052,205520,3424055,205530,3424058,205540,3424060,205550,3424065,205600,3424073,205610,3424082,205620,3424086,205630,3424091,205640,3424096,205650,3424103,205700,3424111,205710,3424118,205720,3424124,205730,3424134,205740,3424140,205750,3424150,205800,3424160,205810,3424173,205820,3424182,205830,3424194

$PJCIOE2,2024-04-17 17:54:37,20240416,205840,3424204,205850,3424219,205900,3424232,205910,3424249,205920,3424257,205930,3424273,205940,3424285,205950,3424301,210000,3424314,210010,3424330,210020,3424341,210030,3424357,210040,3424371,210050,3424389,210100,3424404,210110,3424423,210120,3424435,210130,3424448,210140,3424461,210150,3424477,210200,3424490,210210,3424504,210220,3424515,210230,3424530,210240,3424543,210250,3424560,210300,3424573,210310,3424587,210320,3424598,210330,3424613,210340,3424629,210350,3424644,210400,3424656,210410,3424671,210420,3424681,210430,3424695,210440,3424711,210450,3424729,210500,3424743,210510,3424754,210520,3424762,210530,3424777,210540,3424788,210550,3424803,210600,3424815,210610,3424829,210620,3424835,210630,3424850,210640,3424863,210650,3424876,210700,3424886,210710,3424898,210720,3424906,210730,3424915,210740,3424924,210750,3424937,210800,3424945,210810,3424954,210820,3424960

$PJCIOE2,2024-04-17 17:54:49,20240416,210830,3424968,210840,3424978,210850,3424988,210900,3424996,210910,3425004,210920,3425002,210930,3425009,210940,3425013,210950,3425024,211000,3425030,211010,3425042,211020,3425045,211030,3425052,211040,3425052,211050,3425060,211100,3425064,211110,3425076,211120,3425083,211130,3425100,211140,3425112,211150,3425128,211200,3425135,211210,3425140,211220,3425142,211230,3425149,211240,3425158,211250,3425172,211300,3425179,211310,3425190,211320,3425194,211330,3425206,211340,3425219,211350,3425234,211400,3425243,211410,3425254,211420,3425258,211430,3425267,211440,3425275,211450,3425287,211500,3425297,211510,3425311,211520,3425320,211530,3425332,211540,3425344,211550,3425358,211600,3425368,211610,3425379,211620,3425387,211630,3425396,211640,3425403,211650,3425417,211700,3425427,211710,3425441,211720,3425454,211730,3425467,211740,3425480,211750,3425494,211800,3425505,211810,3425518

$PJCIOE2,2024-04-17 17:55:00,20240416,211820,3425526,211830,3425541,211840,3425557,211850,3425571,211900,3425580,211910,3425592,211920,3425597,211930,3425607,211940,3425613,211950,3425624,212000,3425634,212010,3425644,212020,3425653,212030,3425661,212040,3425671,212050,3425679,212100,3425685,212110,3425693,212120,3425692,212130,3425699,212140,3425703,212150,3425711,212200,3425714,212210,3425719,212220,3425718,212230,3425719,212240,3425719,212250,3425722,212300,3425723,212310,3425721,212320,3425718,212330,3425719,212340,3425714,212350,3425713,212400,3425710,212410,3425704,212420,3425697,212430,3425695,212440,3425687,212450,3425679,212500,3425670,212510,3425662,212520,3425649,212530,3425638,212540,3425624,212550,3425615,212600,3425605,212610,3425595,212620,3425584,212630,3425574,212640,3425562,212650,3425553,212700,3425535,212710,3425523,212720,3425504,212730,3425493,212740,3425478,212750,3425465,212800,3425450

$PJCIOE2,2024-04-17 17:55:12,20240416,212810,3425434,212820,3425417,212830,3425406,212840,3425390,212850,3425379,212900,3425365,212910,3425351,212920,3425335,212930,3425320,212940,3425303,212950,3425293,213000,3425280,213010,3425269,213020,3425254,213030,3425240,213040,3425225,213050,3425215,213100,3425202,213110,3425193,213120,3425179,213130,3425170,213140,3425159,213150,3425153,213200,3425141,213210,3425134,213220,3425124,213230,3425117,213240,3425110,213250,3425107,213300,3425103,213310,3425101,213320,3425097,213330,3425095,213340,3425093,213350,3425092,213400,3425092,213410,3425094,213420,3425089,213430,3425090,213440,3425090,213450,3425093,213500,3425093,213510,3425098,213520,3425096,213530,3425100,213540,3425105,213550,3425110,213600,3425114,213610,3425121,213620,3425119,213630,3425125,213640,3425127,213650,3425131,213700,3425135,213710,3425139,213720,3425139,213730,3425143,213740,3425144,213750,3425151

$PJCIOE2,2024-04-17 17:55:23,20240416,213800,3425152,213810,3425159,213820,3425160,213830,3425164,213840,3425166,213850,3425175,213900,3425177,213910,3425184,213920,3425183,213930,3425190,213940,3425192,213950,3425197,214000,3425202,214010,3425206,214020,3425210,214030,3425215,214040,3425217,214050,3425223,214100,3425226,214110,3425230,214120,3425232,214130,3425239,214140,3425243,214150,3425253,214200,3425256,214210,3425263,214220,3425268,214230,3425273,214240,3425279,214250,3425286,214300,3425289,214310,3425298,214320,3425303,214330,3425309,214340,3425313,214350,3425319,214400,3425324,214410,3425330,214420,3425330,214430,3425336,214440,3425342,214450,3425349,214500,3425352,214510,3425360,214520,3425361,214530,3425367,214540,3425367,214550,3425372,214600,3425374,214610,3425378,214620,3425379,214630,3425384,214640,3425386,214650,3425389,214700,3425391,214710,3425395,214720,3425394,214730,3425397,214740,3425401

$PJCIOE2,2024-04-17 17:55:35,20240416,214750,3425407,214800,3425407,214810,3425411,214820,3425413,214830,3425417,214840,3425423,214850,3425427,214900,3425430,214910,3425435,214920,3425433,214930,3425440,214940,3425443,214950,3425451,215000,3425455,215010,3425459,215020,3425463,215030,3425466,215040,3425469,215050,3425478,215100,3425479,215110,3425481,215120,3425485,215130,3425493,215140,3425498,215150,3425507,215200,3425510,215210,3425516,215220,3425519,215230,3425529,215240,3425536,215250,3425548,215300,3425553,215310,3425561,215320,3425569,215330,3425577,215340,3425583,215350,3425594,215400,3425601,215410,3425609,215420,3425616,215430,3425625,215440,3425631,215450,3425641,215500,3425648,215510,3425660,215520,3425664,215530,3425671,215540,3425678,215550,3425689,215600,3425695,215610,3425703,215620,3425704,215630,3425712,215640,3425715,215650,3425724,215700,3425729,215710,3425734,215720,3425732,215730,3425737

$PJCIOE2,2024-04-17 17:55:46,20240416,215740,3425743,215750,3425747,215800,3425748,215810,3425756,215820,3425755,215830,3425760,215840,3425761,215850,3425767,215900,3425768,215910,3425771,215920,3425770,215930,3425774,215940,3425776,215950,3425781,220000,3425781,220010,3425786,220020,3425787,220030,3425792,220040,3425796,220050,3425802,220100,3425806,220110,3425810,220120,3425811,220130,3425816,220140,3425821,220150,3425828,220200,3425833,220210,3425839,220220,3425844,220230,3425849,220240,3425855,220250,3425862,220300,3425868,220310,3425876,220320,3425878,220330,3425887,220340,3425893,220350,3425905,220400,3425910,220410,3425917,220420,3425922,220430,3425930,220440,3425937,220450,3425948,220500,3425956,220510,3425965,220520,3425970,220530,3425979,220540,3425983,220550,3425990,220600,3425996,220610,3426002,220620,3426005,220630,3426017,220640,3426019,220650,3426029,220700,3426037,220710,3426047,220720,3426047

$PJCIOE2,2024-04-17 17:55:58,20240416,220730,3426051,220740,3426057,220750,3426062,220800,3426066,220810,3426069,220820,3426068,220830,3426071,220840,3426072,220850,3426075,220900,3426075,220910,3426077,220920,3426076,220930,3426082,220940,3426082,220950,3426086,221000,3426087,221010,3426094,221020,3426094,221030,3426098,221040,3426103,221050,3426106,221100,3426106,221110,3426107,221120,3426103,221130,3426102,221140,3426097,221150,3426094,221200,3426088,221210,3426086,221220,3426082,221230,3426083,221240,3426081,221250,3426082,221300,3426081,221310,3426082,221320,3426075,221330,3426070,221340,3426063,221350,3426058,221400,3426049,221410,3426043,221420,3426034,221430,3426030,221440,3426025,221450,3426023,221500,3426015,221510,3426010,221520,3425996,221530,3425992,221540,3425978,221550,3425975,221600,3425963,221610,3425953,221620,3425935,221630,3425923,221640,3425910,221650,3425902,221700,3425886,221710,3425872

$PJCIOE2,2024-04-17 17:56:09,20240416,221720,3425851,221730,3425835,221740,3425808,221750,3425789,221800,3425766,221810,3425752,221820,3425732,221830,3425720,221840,3425699,221850,3425682,221900,3425662,221910,3425637,221920,3425611,221930,3425591,221940,3425559,221950,3425531,222000,3425502,222010,3425472,222020,3425442,222030,3425417,222040,3425394,222050,3425368,222100,3425343,222110,3425323,222120,3425292,222130,3425270,222140,3425246,222150,3425222,222200,3425194,222210,3425168,222220,3425143,222230,3425124,222240,3425099,222250,3425077,222300,3425054,222310,3425031,222320,3425002,222330,3424979,222340,3424953,222350,3424939,222400,3424916,222410,3424896,222420,3424875,222430,3424856,222440,3424837,222450,3424819,222500,3424801,222510,3424785,222520,3424760,222530,3424751,222540,3424736,222550,3424734,222600,3424721,222610,3424708,222620,3424682,222630,3424667,222640,3424651,222650,3424643,222700,3424635

$PJCIOE2,2024-04-17 17:56:21,20240416,222710,3424630,222720,3424618,222730,3424616,222740,3424616,222750,3424616,222800,3424607,222810,3424600,222820,3424588,222830,3424582,222840,3424592,222850,3424594,222900,3424586,222910,3424586,222920,3424585,222930,3424584,222940,3424579,222950,3424577,223000,3424577,223010,3424582,223020,3424584,223030,3424589,223040,3424598,223050,3424605,223100,3424610,223110,3424614,223120,3424614,223130,3424620,223140,3424628,223150,3424639,223200,3424649,223210,3424666,223220,3424673,223230,3424684,223240,3424688,223250,3424690,223300,3424698,223310,3424707,223320,3424714,223330,3424731,223340,3424748,223350,3424761,223400,3424769,223410,3424776,223420,3424781,223430,3424791,223440,3424796,223450,3424806,223500,3424810,223510,3424814,223520,3424816,223530,3424821,223540,3424834,223550,3424839,223600,3424854,223610,3424860,223620,3424866,223630,3424874,223640,3424878,223650,3424888

$PJCIOE2,2024-04-17 17:56:32,20240416,223700,3424891,223710,3424902,223720,3424907,223730,3424920,223740,3424925,223750,3424928,223800,3424936,223810,3424940,223820,3424940,223830,3424943,223840,3424945,223850,3424950,223900,3424955,223910,3424964,223920,3424962,223930,3424974,223940,3424978,223950,3424984,224000,3424978,224010,3424974,224020,3424966,224030,3424962,224040,3424953,224050,3424955,224100,3424949,224110,3424943,224120,3424931,224130,3424923,224140,3424909,224150,3424899,224200,3424885,224210,3424870,224220,3424851,224230,3424840,224240,3424824,224250,3424811,224300,3424795,224310,3424782,224320,3424764,224330,3424755,224340,3424744,224350,3424740,224400,3424735,224410,3424728,224420,3424721,224430,3424721,224440,3424717,224450,3424712,224500,3424709,224510,3424707,224520,3424706,224530,3424707,224540,3424707,224550,3424717,224600,3424719,224610,3424727,224620,3424732,224630,3424739,224640,3424745

$PJCIOE2,2024-04-17 17:56:44,20240416,224650,3424753,224700,3424756,224710,3424758,224720,3424759,224730,3424759,224740,3424767,224750,3424782,224800,3424791,224810,3424806,224820,3424822,224830,3424842,224840,3424855,224850,3424876,224900,3424898,224910,3424915,224920,3424925,224930,3424944,224940,3424959,224950,3424973,225000,3424983,225010,3425001,225020,3425016,225030,3425035,225040,3425053,225050,3425074,225100,3425089,225110,3425112,225120,3425122,225130,3425144,225140,3425168,225150,3425190,225200,3425212,225210,3425235,225220,3425249,225230,3425269,225240,3425288,225250,3425309,225300,3425332,225310,3425358,225320,3425372,225330,3425399,225340,3425422,225350,3425455,225400,3425482,225410,3425515,225420,3425543,225430,3425568,225440,3425596,225450,3425630,225500,3425662,225510,3425698,225520,3425727,225530,3425764,225540,3425793,225550,3425827,225600,3425853,225610,3425884,225620,3425905,225630,3425931

$PJCIOE2,2024-04-17 17:56:55,20240416,225640,3425952,225650,3425980,225700,3426004,225710,3426031,225720,3426054,225730,3426078,225740,3426097,225750,3426119,225800,3426140,225810,3426166,225820,3426184,225830,3426207,225840,3426228,225850,3426252,225900,3426269,225910,3426287,225920,3426302,225930,3426319,225940,3426329,225950,3426345,230000,3426357,230010,3426372,230020,3426385,230030,3426400,230040,3426414,230050,3426431,230100,3426445,230110,3426462,230120,3426473,230130,3426487,230140,3426501,230150,3426513,230200,3426523,230210,3426539,230220,3426547,230230,3426560,230240,3426571,230250,3426583,230300,3426588,230310,3426598,230320,3426602,230330,3426608,230340,3426612,230350,3426616,230400,3426617,230410,3426620,230420,3426619,230430,3426619,230440,3426619,230450,3426621,230500,3426620,230510,3426620,230520,3426616,230530,3426611,230540,3426600,230550,3426593,230600,3426584,230610,3426577,230620,3426565

$PJCIOE2,2024-04-17 17:57:07,20240416,230630,3426555,230640,3426544,230650,3426537,230700,3426525,230710,3426512,230720,3426496,230730,3426484,230740,3426470,230750,3426458,230800,3426442,230810,3426429,230820,3426413,230830,3426399,230840,3426380,230850,3426369,230900,3426352,230910,3426337,230920,3426317,230930,3426300,230940,3426283,230950,3426268,231000,3426249,231010,3426233,231020,3426211,231030,3426191,231040,3426172,231050,3426154,231100,3426131,231110,3426112,231120,3426090,231130,3426070,231140,3426048,231150,3426029,231200,3426008,231210,3425988,231220,3425967,231230,3425949,231240,3425926,231250,3425912,231300,3425896,231310,3425884,231320,3425868,231330,3425856,231340,3425841,231350,3425833,231400,3425821,231410,3425814,231420,3425800,231430,3425794,231440,3425785,231450,3425779,231500,3425773,231510,3425769,231520,3425761,231530,3425760,231540,3425753,231550,3425752,231600,3425747,231610,3425747

$PJCIOE2,2024-04-17 17:57:18,20240416,231620,3425741,231630,3425742,231640,3425739,231650,3425742,231700,3425738,231710,3425737,231720,3425733,231730,3425734,231740,3425735,231750,3425737,231800,3425735,231810,3425735,231820,3425732,231830,3425735,231840,3425731,231850,3425735,231900,3425732,231910,3425733,231920,3425729,231930,3425726,231940,3425723,231950,3425724,232000,3425723,232010,3425723,232020,3425716,232030,3425714,232040,3425707,232050,3425705,232100,3425701,232110,3425699,232120,3425691,232130,3425687,232140,3425683,232150,3425680,232200,3425675,232210,3425673,232220,3425666,232230,3425664,232240,3425662,232250,3425664,232300,3425660,232310,3425662,232320,3425659,232330,3425663,232340,3425664,232350,3425670,232400,3425673,232410,3425681,232420,3425683,232430,3425692,232440,3425698,232450,3425710,232500,3425718,232510,3425730,232520,3425736,232530,3425749,232540,3425758,232550,3425770,232600,3425781

$PJCIOE2,2024-04-17 17:57:30,20240416,232610,3425792,232620,3425800,232630,3425809,232640,3425820,232650,3425832,232700,3425839,232710,3425848,232720,3425853,232730,3425862,232740,3425865,232750,3425870,232800,3425873,232810,3425877,232820,3425878,232830,3425884,232840,3425886,232850,3425890,232900,3425892,232910,3425894,232920,3425895,232930,3425899,232940,3425900,232950,3425904,233000,3425904,233010,3425908,233020,3425905,233030,3425907,233040,3425908,233050,3425914,233100,3425914,233110,3425915,233120,3425912,233130,3425916,233140,3425916,233150,3425920,233200,3425921,233210,3425925,233220,3425925,233230,3425928,233240,3425930,233250,3425937,233300,3425941,233310,3425946,233320,3425946,233330,3425956,233340,3425957,233350,3425963,233400,3425967,233410,3425975,233420,3425977,233430,3425986,233440,3425990,233450,3425999,233500,3426004,233510,3426013,233520,3426016,233530,3426023,233540,3426030,233550,3426039

$PJCIOE2,2024-04-17 17:57:42,20240416,233600,3426046,233610,3426052,233620,3426056,233630,3426064,233640,3426069,233650,3426078,233700,3426083,233710,3426092,233720,3426097,233730,3426103,233740,3426105,233750,3426109,233800,3426114,233810,3426119,233820,3426120,233830,3426124,233840,3426126,233850,3426127,233900,3426128,233910,3426129,233920,3426127,233930,3426131,233940,3426131,233950,3426131,234000,3426129,234010,3426127,234020,3426123,234030,3426125,234040,3426123,234050,3426124,234100,3426120,234110,3426116,234120,3426110,234130,3426106,234140,3426103,234150,3426104,234200,3426101,234210,3426100,234220,3426092,234230,3426090,234240,3426088,234250,3426088,234300,3426083,234310,3426079,234320,3426072,234330,3426067,234340,3426062,234350,3426061,234400,3426056,234410,3426053,234420,3426045,234430,3426041,234440,3426035,234450,3426031,234500,3426025,234510,3426022,234520,3426014,234530,3426008,234540,3426002

$PJCIOE2,2024-04-17 17:57:53,20240416,234550,3425998,234600,3425988,234610,3425983,234620,3425973,234630,3425965,234640,3425959,234650,3425955,234700,3425946,234710,3425941,234720,3425933,234730,3425928,234740,3425918,234750,3425915,234800,3425911,234810,3425908,234820,3425902,234830,3425901,234840,3425895,234850,3425892,234900,3425882,234910,3425875,234920,3425866,234930,3425863,234940,3425859,234950,3425860,235000,3425857,235010,3425856,235020,3425853,235030,3425853,235040,3425857,235050,3425866,235100,3425869,235110,3425874,235120,3425877,235130,3425884,235140,3425891,235150,3425905,235200,3425913,235210,3425925,235220,3425936,235230,3425948,235240,3425957,235250,3425970,235300,3425978,235310,3425992,235320,3426002,235330,3426015,235340,3426029,235350,3426045,235400,3426053,235410,3426065,235420,3426072,235430,3426079,235440,3426082,235450,3426091,235500,3426094,235510,3426098,235520,3426098,235530,3426102

$PJCIOE2,2024-04-17 17:58:05,20240416,235540,3426105,235550,3426112,235600,3426115,235610,3426114,235620,3426114,235630,3426117,235640,3426120,235650,3426125,235700,3426134,235710,3426148,235720,3426153,235730,3426164,235740,3426178,235750,3426195,235800,3426205,235810,3426224,235820,3426239,235830,3426257,235840,3426275,235850,3426300,235900,3426315,235910,3426336,235920,3426352,235930,3426373,235940,3426391,235950,3426414