$PJCIOE2,2024-04-16 01:30:01,20240415,000000,3426436,000010,3426442,000020,3426444,000030,3426449,000040,3426453,000050,3426458,000100,3426462,000110,3426469,000120,3426469,000130,3426476,000140,3426478,000150,3426484,000200,3426488,000210,3426493,000220,3426494,000230,3426502,000240,3426504,000250,3426511,000300,3426516,000310,3426520,000320,3426518,000330,3426523,000340,3426524,000350,3426528,000400,3426529,000410,3426532,000420,3426531,000430,3426536,000440,3426536,000450,3426539,000500,3426540,000510,3426543,000520,3426541,000530,3426545,000540,3426544,000550,3426549,000600,3426548,000610,3426550,000620,3426547,000630,3426549,000640,3426547,000650,3426549,000700,3426549,000710,3426548,000720,3426543,000730,3426544,000740,3426542,000750,3426545,000800,3426542,000810,3426543,000820,3426539,000830,3426540,000840,3426540,000850,3426541,000900,3426540,000910,3426539,000920,3426537,000930,3426539,000940,3426538

$PJCIOE2,2024-04-16 01:30:12,20240415,000950,3426541,001000,3426541,001010,3426540,001020,3426539,001030,3426541,001040,3426538,001050,3426541,001100,3426539,001110,3426539,001120,3426536,001130,3426539,001140,3426536,001150,3426537,001200,3426538,001210,3426539,001220,3426536,001230,3426538,001240,3426537,001250,3426539,001300,3426539,001310,3426542,001320,3426541,001330,3426542,001340,3426543,001350,3426545,001400,3426545,001410,3426546,001420,3426543,001430,3426545,001440,3426544,001450,3426546,001500,3426544,001510,3426546,001520,3426543,001530,3426544,001540,3426545,001550,3426549,001600,3426546,001610,3426549,001620,3426546,001630,3426546,001640,3426545,001650,3426548,001700,3426550,001710,3426553,001720,3426550,001730,3426552,001740,3426550,001750,3426551,001800,3426551,001810,3426551,001820,3426545,001830,3426546,001840,3426542,001850,3426545,001900,3426544,001910,3426546,001920,3426543,001930,3426543

$PJCIOE2,2024-04-16 01:30:24,20240415,001940,3426545,001950,3426546,002000,3426546,002010,3426544,002020,3426542,002030,3426545,002040,3426543,002050,3426546,002100,3426545,002110,3426544,002120,3426542,002130,3426542,002140,3426542,002150,3426544,002200,3426541,002210,3426542,002220,3426537,002230,3426539,002240,3426541,002250,3426545,002300,3426544,002310,3426544,002320,3426536,002330,3426539,002340,3426536,002350,3426538,002400,3426534,002410,3426535,002420,3426532,002430,3426535,002440,3426535,002450,3426540,002500,3426541,002510,3426545,002520,3426542,002530,3426545,002540,3426547,002550,3426552,002600,3426553,002610,3426557,002620,3426556,002630,3426559,002640,3426558,002650,3426562,002700,3426561,002710,3426562,002720,3426559,002730,3426560,002740,3426560,002750,3426563,002800,3426562,002810,3426566,002820,3426563,002830,3426566,002840,3426566,002850,3426568,002900,3426570,002910,3426572,002920,3426571

$PJCIOE2,2024-04-16 01:30:36,20240415,002930,3426572,002940,3426573,002950,3426578,003000,3426579,003010,3426583,003020,3426580,003030,3426583,003040,3426585,003050,3426587,003100,3426585,003110,3426590,003120,3426589,003130,3426591,003140,3426592,003150,3426596,003200,3426597,003210,3426601,003220,3426600,003230,3426605,003240,3426605,003250,3426609,003300,3426611,003310,3426617,003320,3426616,003330,3426620,003340,3426622,003350,3426630,003400,3426632,003410,3426637,003420,3426639,003430,3426646,003440,3426647,003450,3426654,003500,3426657,003510,3426663,003520,3426667,003530,3426672,003540,3426677,003550,3426683,003600,3426687,003610,3426694,003620,3426695,003630,3426700,003640,3426703,003650,3426712,003700,3426715,003710,3426722,003720,3426725,003730,3426733,003740,3426738,003750,3426746,003800,3426750,003810,3426758,003820,3426761,003830,3426769,003840,3426772,003850,3426780,003900,3426783,003910,3426787

$PJCIOE2,2024-04-16 01:30:47,20240415,003920,3426789,003930,3426793,003940,3426795,003950,3426801,004000,3426802,004010,3426808,004020,3426807,004030,3426814,004040,3426815,004050,3426822,004100,3426822,004110,3426826,004120,3426828,004130,3426834,004140,3426834,004150,3426840,004200,3426841,004210,3426846,004220,3426846,004230,3426850,004240,3426854,004250,3426859,004300,3426859,004310,3426862,004320,3426864,004330,3426869,004340,3426870,004350,3426874,004400,3426876,004410,3426880,004420,3426880,004430,3426884,004440,3426885,004450,3426888,004500,3426889,004510,3426892,004520,3426891,004530,3426894,004540,3426895,004550,3426900,004600,3426899,004610,3426905,004620,3426905,004630,3426906,004640,3426907,004650,3426911,004700,3426913,004710,3426919,004720,3426917,004730,3426922,004740,3426923,004750,3426928,004800,3426928,004810,3426933,004820,3426930,004830,3426932,004840,3426934,004850,3426938,004900,3426938

$PJCIOE2,2024-04-16 01:30:59,20240415,004910,3426941,004920,3426938,004930,3426941,004940,3426942,004950,3426945,005000,3426948,005010,3426949,005020,3426947,005030,3426948,005040,3426949,005050,3426954,005100,3426952,005110,3426955,005120,3426954,005130,3426955,005140,3426955,005150,3426957,005200,3426956,005210,3426957,005220,3426954,005230,3426955,005240,3426953,005250,3426955,005300,3426954,005310,3426955,005320,3426951,005330,3426953,005340,3426952,005350,3426954,005400,3426953,005410,3426953,005420,3426949,005430,3426951,005440,3426949,005450,3426952,005500,3426951,005510,3426952,005520,3426947,005530,3426947,005540,3426945,005550,3426945,005600,3426943,005610,3426941,005620,3426938,005630,3426938,005640,3426935,005650,3426937,005700,3426932,005710,3426934,005720,3426930,005730,3426930,005740,3426928,005750,3426930,005800,3426927,005810,3426927,005820,3426924,005830,3426923,005840,3426921,005850,3426921

$PJCIOE2,2024-04-16 01:31:10,20240415,005900,3426917,005910,3426917,005920,3426911,005930,3426911,005940,3426907,005950,3426906,010000,3426902,010010,3426900,010020,3426894,010030,3426893,010040,3426891,010050,3426891,010100,3426887,010110,3426889,010120,3426884,010130,3426884,010140,3426881,010150,3426883,010200,3426878,010210,3426878,010220,3426872,010230,3426872,010240,3426867,010250,3426867,010300,3426866,010310,3426866,010320,3426861,010330,3426861,010340,3426857,010350,3426860,010400,3426858,010410,3426858,010420,3426856,010430,3426857,010440,3426857,010450,3426859,010500,3426857,010510,3426859,010520,3426859,010530,3426860,010540,3426860,010550,3426861,010600,3426860,010610,3426862,010620,3426859,010630,3426861,010640,3426858,010650,3426863,010700,3426864,010710,3426867,010720,3426863,010730,3426866,010740,3426865,010750,3426868,010800,3426867,010810,3426868,010820,3426867,010830,3426869,010840,3426868

$PJCIOE2,2024-04-16 01:31:22,20240415,010850,3426871,010900,3426871,010910,3426874,010920,3426873,010930,3426875,010940,3426874,010950,3426879,011000,3426877,011010,3426880,011020,3426878,011030,3426878,011040,3426879,011050,3426882,011100,3426884,011110,3426885,011120,3426883,011130,3426887,011140,3426889,011150,3426891,011200,3426892,011210,3426896,011220,3426898,011230,3426898,011240,3426901,011250,3426904,011300,3426905,011310,3426911,011320,3426911,011330,3426915,011340,3426917,011350,3426921,011400,3426923,011410,3426925,011420,3426925,011430,3426928,011440,3426929,011450,3426933,011500,3426933,011510,3426937,011520,3426936,011530,3426939,011540,3426940,011550,3426945,011600,3426945,011610,3426948,011620,3426948,011630,3426950,011640,3426951,011650,3426955,011700,3426956,011710,3426957,011720,3426956,011730,3426959,011740,3426958,011750,3426962,011800,3426961,011810,3426964,011820,3426961,011830,3426966

$PJCIOE2,2024-04-16 01:31:33,20240415,011840,3426965,011850,3426969,011900,3426969,011910,3426972,011920,3426971,011930,3426972,011940,3426974,011950,3426976,012000,3426977,012010,3426980,012020,3426977,012030,3426980,012040,3426980,012050,3426983,012100,3426985,012110,3426987,012120,3426986,012130,3426988,012140,3426988,012150,3426990,012200,3426990,012210,3426993,012220,3426992,012230,3426994,012240,3426994,012250,3426996,012300,3426998,012310,3426999,012320,3426996,012330,3427001,012340,3427000,012350,3427003,012400,3427003,012410,3427007,012420,3427004,012430,3427008,012440,3427007,012450,3427009,012500,3427011,012510,3427013,012520,3427011,012530,3427011,012540,3427013,012550,3427016,012600,3427017,012610,3427018,012620,3427016,012630,3427019,012640,3427019,012650,3427023,012700,3427023,012710,3427025,012720,3427025,012730,3427026,012740,3427027,012750,3427030,012800,3427030,012810,3427032,012820,3427032

$PJCIOE2,2024-04-16 01:31:45,20240415,012830,3427033,012840,3427035,012850,3427040,012900,3427040,012910,3427041,012920,3427041,012930,3427044,012940,3427047,012950,3427053,013000,3427055,013010,3427058,013020,3427058,013030,3427063,013040,3427064,013050,3427070,013100,3427070,013110,3427077,013120,3427075,013130,3427080,013140,3427082,013150,3427089,013200,3427090,013210,3427096,013220,3427094,013230,3427099,013240,3427100,013250,3427105,013300,3427108,013310,3427113,013320,3427112,013330,3427116,013340,3427119,013350,3427124,013400,3427124,013410,3427129,013420,3427126,013430,3427130,013440,3427130,013450,3427131,013500,3427133,013510,3427137,013520,3427135,013530,3427136,013540,3427137,013550,3427140,013600,3427141,013610,3427143,013620,3427142,013630,3427145,013640,3427144,013650,3427149,013700,3427149,013710,3427151,013720,3427151,013730,3427153,013740,3427152,013750,3427156,013800,3427156,013810,3427160

$PJCIOE2,2024-04-16 01:31:56,20240415,013820,3427157,013830,3427159,013840,3427160,013850,3427162,013900,3427163,013910,3427166,013920,3427163,013930,3427165,013940,3427166,013950,3427170,014000,3427171,014010,3427170,014020,3427168,014030,3427171,014040,3427171,014050,3427173,014100,3427169,014110,3427172,014120,3427171,014130,3427170,014140,3427169,014150,3427171,014200,3427170,014210,3427170,014220,3427168,014230,3427169,014240,3427167,014250,3427169,014300,3427167,014310,3427169,014320,3427164,014330,3427167,014340,3427164,014350,3427167,014400,3427164,014410,3427166,014420,3427163,014430,3427164,014440,3427162,014450,3427163,014500,3427161,014510,3427163,014520,3427158,014530,3427159,014540,3427157,014550,3427160,014600,3427157,014610,3427159,014620,3427157,014630,3427156,014640,3427157,014650,3427157,014700,3427158,014710,3427159,014720,3427156,014730,3427156,014740,3427155,014750,3427158,014800,3427155

$PJCIOE2,2024-04-16 01:32:08,20240415,014810,3427156,014820,3427152,014830,3427153,014840,3427150,014850,3427153,014900,3427151,014910,3427151,014920,3427148,014930,3427149,014940,3427147,014950,3427150,015000,3427147,015010,3427149,015020,3427147,015030,3427146,015040,3427147,015050,3427148,015100,3427145,015110,3427149,015120,3427145,015130,3427144,015140,3427145,015150,3427146,015200,3427143,015210,3427145,015220,3427142,015230,3427143,015240,3427141,015250,3427143,015300,3427140,015310,3427143,015320,3427139,015330,3427139,015340,3427137,015350,3427138,015400,3427137,015410,3427135,015420,3427133,015430,3427134,015440,3427130,015450,3427132,015500,3427128,015510,3427127,015520,3427124,015530,3427124,015540,3427121,015550,3427123,015600,3427121,015610,3427119,015620,3427115,015630,3427115,015640,3427113,015650,3427113,015700,3427110,015710,3427110,015720,3427105,015730,3427104,015740,3427101,015750,3427104

$PJCIOE2,2024-04-16 01:32:19,20240415,015800,3427100,015810,3427101,015820,3427099,015830,3427098,015840,3427099,015850,3427099,015900,3427097,015910,3427098,015920,3427093,015930,3427095,015940,3427092,015950,3427094,020000,3427090,020010,3427092,020020,3427088,020030,3427089,020040,3427088,020050,3427089,020100,3427089,020110,3427089,020120,3427086,020130,3427087,020140,3427086,020150,3427087,020200,3427085,020210,3427088,020220,3427084,020230,3427086,020240,3427084,020250,3427086,020300,3427084,020310,3427085,020320,3427080,020330,3427084,020340,3427078,020350,3427078,020400,3427075,020410,3427076,020420,3427072,020430,3427072,020440,3427066,020450,3427067,020500,3427064,020510,3427063,020520,3427057,020530,3427055,020540,3427052,020550,3427051,020600,3427047,020610,3427043,020620,3427039,020630,3427035,020640,3427032,020650,3427031,020700,3427026,020710,3427026,020720,3427021,020730,3427019,020740,3427016

$PJCIOE2,2024-04-16 01:32:31,20240415,020750,3427015,020800,3427011,020810,3427011,020820,3427007,020830,3427005,020840,3427000,020850,3427002,020900,3426999,020910,3426998,020920,3426992,020930,3426992,020940,3426991,020950,3426992,021000,3426989,021010,3426992,021020,3426989,021030,3426989,021040,3426989,021050,3426990,021100,3426988,021110,3426993,021120,3426988,021130,3426990,021140,3426990,021150,3426991,021200,3426991,021210,3426995,021220,3426990,021230,3426993,021240,3426995,021250,3426996,021300,3426997,021310,3426999,021320,3426997,021330,3427000,021340,3427002,021350,3427006,021400,3427007,021410,3427009,021420,3427008,021430,3427011,021440,3427011,021450,3427014,021500,3427013,021510,3427017,021520,3427016,021530,3427015,021540,3427016,021550,3427020,021600,3427020,021610,3427022,021620,3427021,021630,3427023,021640,3427023,021650,3427025,021700,3427026,021710,3427027,021720,3427026,021730,3427027

$PJCIOE2,2024-04-16 01:32:42,20240415,021740,3427025,021750,3427028,021800,3427026,021810,3427028,021820,3427026,021830,3427029,021840,3427028,021850,3427032,021900,3427029,021910,3427030,021920,3427027,021930,3427030,021940,3427030,021950,3427031,022000,3427032,022010,3427033,022020,3427029,022030,3427032,022040,3427030,022050,3427032,022100,3427031,022110,3427033,022120,3427030,022130,3427031,022140,3427030,022150,3427032,022200,3427032,022210,3427032,022220,3427030,022230,3427030,022240,3427029,022250,3427030,022300,3427031,022310,3427032,022320,3427029,022330,3427031,022340,3427033,022350,3427037,022400,3427036,022410,3427039,022420,3427040,022430,3427042,022440,3427042,022450,3427048,022500,3427048,022510,3427052,022520,3427052,022530,3427054,022540,3427056,022550,3427062,022600,3427063,022610,3427067,022620,3427066,022630,3427068,022640,3427069,022650,3427076,022700,3427074,022710,3427080,022720,3427077

$PJCIOE2,2024-04-16 01:32:54,20240415,022730,3427079,022740,3427082,022750,3427086,022800,3427085,022810,3427088,022820,3427085,022830,3427090,022840,3427090,022850,3427091,022900,3427091,022910,3427093,022920,3427090,022930,3427093,022940,3427091,022950,3427093,023000,3427095,023010,3427095,023020,3427094,023030,3427095,023040,3427097,023050,3427099,023100,3427098,023110,3427103,023120,3427100,023130,3427102,023140,3427100,023150,3427102,023200,3427101,023210,3427102,023220,3427099,023230,3427100,023240,3427099,023250,3427101,023300,3427101,023310,3427101,023320,3427100,023330,3427100,023340,3427098,023350,3427101,023400,3427101,023410,3427102,023420,3427098,023430,3427099,023440,3427098,023450,3427100,023500,3427097,023510,3427098,023520,3427096,023530,3427095,023540,3427095,023550,3427096,023600,3427096,023610,3427094,023620,3427091,023630,3427092,023640,3427090,023650,3427090,023700,3427089,023710,3427089

$PJCIOE2,2024-04-16 01:33:05,20240415,023720,3427086,023730,3427086,023740,3427085,023750,3427086,023800,3427082,023810,3427082,023820,3427081,023830,3427080,023840,3427079,023850,3427079,023900,3427078,023910,3427077,023920,3427074,023930,3427074,023940,3427070,023950,3427071,024000,3427071,024010,3427071,024020,3427067,024030,3427067,024040,3427064,024050,3427066,024100,3427062,024110,3427063,024120,3427060,024130,3427060,024140,3427059,024150,3427058,024200,3427056,024210,3427055,024220,3427050,024230,3427052,024240,3427049,024250,3427051,024300,3427048,024310,3427048,024320,3427042,024330,3427042,024340,3427039,024350,3427038,024400,3427037,024410,3427035,024420,3427031,024430,3427028,024440,3427022,024450,3427023,024500,3427019,024510,3427017,024520,3427009,024530,3427010,024540,3427004,024550,3427005,024600,3427001,024610,3426998,024620,3426994,024630,3426992,024640,3426987,024650,3426986,024700,3426981

$PJCIOE2,2024-04-16 01:33:17,20240415,024710,3426981,024720,3426975,024730,3426972,024740,3426969,024750,3426970,024800,3426964,024810,3426963,024820,3426960,024830,3426957,024840,3426955,024850,3426955,024900,3426950,024910,3426950,024920,3426945,024930,3426944,024940,3426941,024950,3426942,025000,3426941,025010,3426941,025020,3426936,025030,3426935,025040,3426933,025050,3426935,025100,3426932,025110,3426932,025120,3426925,025130,3426928,025140,3426924,025150,3426925,025200,3426923,025210,3426924,025220,3426920,025230,3426920,025240,3426918,025250,3426918,025300,3426917,025310,3426918,025320,3426912,025330,3426913,025340,3426910,025350,3426913,025400,3426909,025410,3426909,025420,3426905,025430,3426905,025440,3426901,025450,3426903,025500,3426903,025510,3426903,025520,3426898,025530,3426901,025540,3426898,025550,3426900,025600,3426897,025610,3426901,025620,3426897,025630,3426901,025640,3426899,025650,3426902

$PJCIOE2,2024-04-16 01:33:29,20240415,025700,3426904,025710,3426908,025720,3426907,025730,3426909,025740,3426911,025750,3426914,025800,3426917,025810,3426917,025820,3426917,025830,3426922,025840,3426922,025850,3426926,025900,3426927,025910,3426932,025920,3426931,025930,3426935,025940,3426935,025950,3426937,030000,3426939,030010,3426941,030020,3426941,030030,3426943,030040,3426942,030050,3426945,030100,3426945,030110,3426947,030120,3426944,030130,3426947,030140,3426947,030150,3426950,030200,3426950,030210,3426951,030220,3426948,030230,3426949,030240,3426948,030250,3426952,030300,3426949,030310,3426952,030320,3426949,030330,3426950,030340,3426949,030350,3426950,030400,3426946,030410,3426950,030420,3426947,030430,3426949,030440,3426946,030450,3426949,030500,3426946,030510,3426949,030520,3426945,030530,3426947,030540,3426944,030550,3426946,030600,3426944,030610,3426946,030620,3426941,030630,3426944,030640,3426942

$PJCIOE2,2024-04-16 01:33:40,20240415,030650,3426944,030700,3426940,030710,3426942,030720,3426937,030730,3426938,030740,3426936,030750,3426938,030800,3426935,030810,3426937,030820,3426933,030830,3426933,030840,3426931,030850,3426933,030900,3426931,030910,3426933,030920,3426928,030930,3426929,030940,3426928,030950,3426929,031000,3426927,031010,3426926,031020,3426922,031030,3426922,031040,3426920,031050,3426921,031100,3426920,031110,3426920,031120,3426917,031130,3426916,031140,3426915,031150,3426916,031200,3426913,031210,3426914,031220,3426910,031230,3426911,031240,3426908,031250,3426910,031300,3426907,031310,3426906,031320,3426903,031330,3426902,031340,3426900,031350,3426902,031400,3426900,031410,3426900,031420,3426896,031430,3426897,031440,3426893,031450,3426897,031500,3426894,031510,3426895,031520,3426892,031530,3426891,031540,3426889,031550,3426890,031600,3426888,031610,3426890,031620,3426887,031630,3426888

$PJCIOE2,2024-04-16 01:33:52,20240415,031640,3426888,031650,3426893,031700,3426895,031710,3426899,031720,3426897,031730,3426903,031740,3426905,031750,3426911,031800,3426910,031810,3426912,031820,3426909,031830,3426910,031840,3426909,031850,3426913,031900,3426916,031910,3426922,031920,3426919,031930,3426925,031940,3426925,031950,3426928,032000,3426928,032010,3426930,032020,3426927,032030,3426929,032040,3426931,032050,3426934,032100,3426934,032110,3426936,032120,3426933,032130,3426934,032140,3426931,032150,3426933,032200,3426932,032210,3426932,032220,3426929,032230,3426927,032240,3426927,032250,3426927,032300,3426925,032310,3426927,032320,3426920,032330,3426922,032340,3426919,032350,3426919,032400,3426915,032410,3426914,032420,3426910,032430,3426909,032440,3426907,032450,3426905,032500,3426901,032510,3426903,032520,3426899,032530,3426898,032540,3426893,032550,3426895,032600,3426892,032610,3426890,032620,3426886

$PJCIOE2,2024-04-16 01:34:03,20240415,032630,3426884,032640,3426882,032650,3426883,032700,3426881,032710,3426881,032720,3426877,032730,3426881,032740,3426877,032750,3426876,032800,3426874,032810,3426874,032820,3426870,032830,3426870,032840,3426869,032850,3426870,032900,3426867,032910,3426866,032920,3426862,032930,3426862,032940,3426859,032950,3426861,033000,3426858,033010,3426860,033020,3426856,033030,3426858,033040,3426855,033050,3426858,033100,3426857,033110,3426858,033120,3426854,033130,3426856,033140,3426854,033150,3426856,033200,3426855,033210,3426856,033220,3426853,033230,3426855,033240,3426854,033250,3426856,033300,3426854,033310,3426854,033320,3426852,033330,3426854,033340,3426854,033350,3426856,033400,3426857,033410,3426858,033420,3426856,033430,3426856,033440,3426855,033450,3426859,033500,3426858,033510,3426859,033520,3426855,033530,3426857,033540,3426855,033550,3426856,033600,3426857,033610,3426858

$PJCIOE2,2024-04-16 01:34:15,20240415,033620,3426856,033630,3426859,033640,3426858,033650,3426861,033700,3426862,033710,3426863,033720,3426859,033730,3426859,033740,3426859,033750,3426861,033800,3426861,033810,3426862,033820,3426857,033830,3426863,033840,3426863,033850,3426867,033900,3426866,033910,3426869,033920,3426865,033930,3426869,033940,3426870,033950,3426871,034000,3426873,034010,3426875,034020,3426872,034030,3426875,034040,3426876,034050,3426879,034100,3426879,034110,3426881,034120,3426879,034130,3426884,034140,3426884,034150,3426888,034200,3426887,034210,3426887,034220,3426889,034230,3426890,034240,3426892,034250,3426894,034300,3426894,034310,3426897,034320,3426894,034330,3426896,034340,3426896,034350,3426900,034400,3426900,034410,3426900,034420,3426898,034430,3426901,034440,3426902,034450,3426907,034500,3426908,034510,3426911,034520,3426909,034530,3426913,034540,3426915,034550,3426920,034600,3426923

$PJCIOE2,2024-04-16 01:34:26,20240415,034610,3426926,034620,3426927,034630,3426928,034640,3426926,034650,3426931,034700,3426929,034710,3426932,034720,3426931,034730,3426933,034740,3426936,034750,3426940,034800,3426944,034810,3426947,034820,3426949,034830,3426953,034840,3426953,034850,3426955,034900,3426954,034910,3426957,034920,3426957,034930,3426961,034940,3426964,034950,3426969,035000,3426970,035010,3426978,035020,3426977,035030,3426983,035040,3426985,035050,3426990,035100,3426992,035110,3426996,035120,3426997,035130,3427002,035140,3427005,035150,3427010,035200,3427011,035210,3427015,035220,3427015,035230,3427019,035240,3427021,035250,3427024,035300,3427025,035310,3427028,035320,3427026,035330,3427030,035340,3427030,035350,3427034,035400,3427034,035410,3427037,035420,3427034,035430,3427036,035440,3427037,035450,3427039,035500,3427038,035510,3427041,035520,3427038,035530,3427038,035540,3427036,035550,3427037

$PJCIOE2,2024-04-16 01:34:38,20240415,035600,3427035,035610,3427036,035620,3427030,035630,3427030,035640,3427027,035650,3427027,035700,3427024,035710,3427022,035720,3427016,035730,3427015,035740,3427011,035750,3427011,035800,3427005,035810,3427002,035820,3426996,035830,3426994,035840,3426990,035850,3426987,035900,3426982,035910,3426979,035920,3426973,035930,3426970,035940,3426965,035950,3426963,040000,3426958,040010,3426956,040020,3426948,040030,3426945,040040,3426940,040050,3426938,040100,3426934,040110,3426931,040120,3426923,040130,3426919,040140,3426914,040150,3426914,040200,3426908,040210,3426904,040220,3426896,040230,3426892,040240,3426885,040250,3426883,040300,3426878,040310,3426872,040320,3426864,040330,3426862,040340,3426855,040350,3426855,040400,3426848,040410,3426846,040420,3426838,040430,3426836,040440,3426832,040450,3426830,040500,3426825,040510,3426823,040520,3426816,040530,3426813,040540,3426809

$PJCIOE2,2024-04-16 01:34:49,20240415,040550,3426807,040600,3426802,040610,3426801,040620,3426795,040630,3426792,040640,3426786,040650,3426786,040700,3426783,040710,3426782,040720,3426774,040730,3426773,040740,3426770,040750,3426770,040800,3426765,040810,3426763,040820,3426759,040830,3426757,040840,3426754,040850,3426755,040900,3426751,040910,3426751,040920,3426746,040930,3426746,040940,3426742,040950,3426742,041000,3426740,041010,3426739,041020,3426734,041030,3426735,041040,3426731,041050,3426731,041100,3426729,041110,3426728,041120,3426723,041130,3426722,041140,3426718,041150,3426716,041200,3426712,041210,3426710,041220,3426704,041230,3426700,041240,3426697,041250,3426696,041300,3426692,041310,3426691,041320,3426684,041330,3426682,041340,3426677,041350,3426675,041400,3426671,041410,3426668,041420,3426662,041430,3426659,041440,3426654,041450,3426653,041500,3426648,041510,3426646,041520,3426640,041530,3426638

$PJCIOE2,2024-04-16 01:35:01,20240415,041540,3426634,041550,3426633,041600,3426629,041610,3426627,041620,3426620,041630,3426617,041640,3426613,041650,3426611,041700,3426607,041710,3426605,041720,3426599,041730,3426597,041740,3426593,041750,3426592,041800,3426590,041810,3426588,041820,3426581,041830,3426580,041840,3426576,041850,3426576,041900,3426570,041910,3426570,041920,3426564,041930,3426566,041940,3426562,041950,3426562,042000,3426557,042010,3426555,042020,3426550,042030,3426548,042040,3426543,042050,3426544,042100,3426541,042110,3426543,042120,3426538,042130,3426540,042140,3426536,042150,3426537,042200,3426535,042210,3426535,042220,3426528,042230,3426528,042240,3426522,042250,3426526,042300,3426521,042310,3426521,042320,3426517,042330,3426517,042340,3426513,042350,3426516,042400,3426512,042410,3426514,042420,3426508,042430,3426509,042440,3426506,042450,3426508,042500,3426505,042510,3426506,042520,3426502

$PJCIOE2,2024-04-16 01:35:12,20240415,042530,3426502,042540,3426501,042550,3426503,042600,3426501,042610,3426503,042620,3426498,042630,3426497,042640,3426494,042650,3426497,042700,3426497,042710,3426497,042720,3426496,042730,3426496,042740,3426494,042750,3426495,042800,3426492,042810,3426494,042820,3426488,042830,3426489,042840,3426487,042850,3426487,042900,3426486,042910,3426487,042920,3426484,042930,3426482,042940,3426480,042950,3426480,043000,3426479,043010,3426475,043020,3426470,043030,3426470,043040,3426466,043050,3426466,043100,3426463,043110,3426462,043120,3426458,043130,3426459,043140,3426456,043150,3426456,043200,3426454,043210,3426455,043220,3426451,043230,3426452,043240,3426451,043250,3426453,043300,3426452,043310,3426454,043320,3426451,043330,3426453,043340,3426450,043350,3426454,043400,3426453,043410,3426454,043420,3426451,043430,3426453,043440,3426450,043450,3426454,043500,3426454,043510,3426453

$PJCIOE2,2024-04-16 01:35:24,20240415,043520,3426451,043530,3426451,043540,3426450,043550,3426452,043600,3426450,043610,3426451,043620,3426445,043630,3426446,043640,3426444,043650,3426446,043700,3426442,043710,3426443,043720,3426438,043730,3426438,043740,3426434,043750,3426432,043800,3426427,043810,3426427,043820,3426419,043830,3426417,043840,3426413,043850,3426412,043900,3426407,043910,3426403,043920,3426396,043930,3426393,043940,3426387,043950,3426384,044000,3426376,044010,3426373,044020,3426365,044030,3426362,044040,3426355,044050,3426354,044100,3426349,044110,3426346,044120,3426337,044130,3426335,044140,3426328,044150,3426323,044200,3426319,044210,3426314,044220,3426309,044230,3426307,044240,3426301,044250,3426299,044300,3426294,044310,3426291,044320,3426286,044330,3426284,044340,3426280,044350,3426279,044400,3426273,044410,3426270,044420,3426264,044430,3426262,044440,3426256,044450,3426255,044500,3426250

$PJCIOE2,2024-04-16 01:35:35,20240415,044510,3426248,044520,3426244,044530,3426239,044540,3426233,044550,3426233,044600,3426227,044610,3426225,044620,3426217,044630,3426213,044640,3426208,044650,3426207,044700,3426201,044710,3426198,044720,3426191,044730,3426188,044740,3426182,044750,3426181,044800,3426175,044810,3426172,044820,3426166,044830,3426164,044840,3426158,044850,3426155,044900,3426147,044910,3426143,044920,3426136,044930,3426134,044940,3426130,044950,3426127,045000,3426122,045010,3426118,045020,3426108,045030,3426105,045040,3426098,045050,3426096,045100,3426089,045110,3426088,045120,3426084,045130,3426081,045140,3426077,045150,3426078,045200,3426074,045210,3426071,045220,3426063,045230,3426062,045240,3426058,045250,3426058,045300,3426052,045310,3426052,045320,3426048,045330,3426044,045340,3426042,045350,3426042,045400,3426037,045410,3426038,045420,3426031,045430,3426031,045440,3426027,045450,3426025

$PJCIOE2,2024-04-16 01:35:47,20240415,045500,3426023,045510,3426022,045520,3426017,045530,3426018,045540,3426014,045550,3426014,045600,3426011,045610,3426010,045620,3426004,045630,3426002,045640,3425998,045650,3426000,045700,3425997,045710,3426000,045720,3425993,045730,3425992,045740,3425992,045750,3425991,045800,3425989,045810,3425987,045820,3425982,045830,3425979,045840,3425975,045850,3425976,045900,3425973,045910,3425971,045920,3425967,045930,3425966,045940,3425963,045950,3425965,050000,3425962,050010,3425961,050020,3425958,050030,3425959,050040,3425958,050050,3425960,050100,3425957,050110,3425956,050120,3425950,050130,3425953,050140,3425950,050150,3425950,050200,3425948,050210,3425949,050220,3425946,050230,3425948,050240,3425946,050250,3425945,050300,3425946,050310,3425945,050320,3425943,050330,3425943,050340,3425942,050350,3425946,050400,3425946,050410,3425950,050420,3425947,050430,3425952,050440,3425953

$PJCIOE2,2024-04-16 01:35:58,20240415,050450,3425955,050500,3425953,050510,3425955,050520,3425953,050530,3425957,050540,3425956,050550,3425961,050600,3425959,050610,3425962,050620,3425960,050630,3425964,050640,3425964,050650,3425967,050700,3425969,050710,3425973,050720,3425973,050730,3425974,050740,3425975,050750,3425978,050800,3425978,050810,3425980,050820,3425980,050830,3425981,050840,3425985,050850,3425991,050900,3425993,050910,3425999,050920,3425998,050930,3426004,050940,3426005,050950,3426009,051000,3426012,051010,3426017,051020,3426019,051030,3426024,051040,3426028,051050,3426035,051100,3426037,051110,3426042,051120,3426043,051130,3426047,051140,3426050,051150,3426058,051200,3426061,051210,3426067,051220,3426069,051230,3426074,051240,3426076,051250,3426083,051300,3426086,051310,3426090,051320,3426092,051330,3426095,051340,3426098,051350,3426106,051400,3426106,051410,3426112,051420,3426113,051430,3426117

$PJCIOE2,2024-04-16 01:36:10,20240415,051440,3426118,051450,3426124,051500,3426125,051510,3426129,051520,3426129,051530,3426131,051540,3426131,051550,3426135,051600,3426136,051610,3426140,051620,3426137,051630,3426139,051640,3426141,051650,3426145,051700,3426144,051710,3426147,051720,3426146,051730,3426147,051740,3426145,051750,3426146,051800,3426144,051810,3426145,051820,3426143,051830,3426142,051840,3426141,051850,3426141,051900,3426140,051910,3426138,051920,3426134,051930,3426133,051940,3426129,051950,3426128,052000,3426124,052010,3426126,052020,3426120,052030,3426119,052040,3426116,052050,3426116,052100,3426115,052110,3426114,052120,3426109,052130,3426110,052140,3426106,052150,3426109,052200,3426104,052210,3426104,052220,3426097,052230,3426098,052240,3426095,052250,3426095,052300,3426092,052310,3426089,052320,3426083,052330,3426083,052340,3426080,052350,3426081,052400,3426076,052410,3426075,052420,3426069

$PJCIOE2,2024-04-16 01:36:22,20240415,052430,3426068,052440,3426065,052450,3426064,052500,3426060,052510,3426056,052520,3426050,052530,3426049,052540,3426044,052550,3426044,052600,3426040,052610,3426035,052620,3426030,052630,3426025,052640,3426020,052650,3426019,052700,3426013,052710,3426009,052720,3426001,052730,3425999,052740,3425993,052750,3425991,052800,3425985,052810,3425982,052820,3425975,052830,3425969,052840,3425964,052850,3425961,052900,3425953,052910,3425951,052920,3425942,052930,3425940,052940,3425934,052950,3425933,053000,3425927,053010,3425927,053020,3425921,053030,3425919,053040,3425916,053050,3425915,053100,3425911,053110,3425908,053120,3425904,053130,3425902,053140,3425898,053150,3425899,053200,3425895,053210,3425895,053220,3425890,053230,3425889,053240,3425886,053250,3425884,053300,3425880,053310,3425881,053320,3425876,053330,3425876,053340,3425872,053350,3425874,053400,3425872,053410,3425871

$PJCIOE2,2024-04-16 01:36:33,20240415,053420,3425867,053430,3425867,053440,3425862,053450,3425864,053500,3425860,053510,3425859,053520,3425853,053530,3425853,053540,3425852,053550,3425854,053600,3425851,053610,3425852,053620,3425850,053630,3425848,053640,3425847,053650,3425846,053700,3425844,053710,3425843,053720,3425838,053730,3425839,053740,3425837,053750,3425840,053800,3425837,053810,3425838,053820,3425837,053830,3425839,053840,3425838,053850,3425843,053900,3425840,053910,3425840,053920,3425837,053930,3425839,053940,3425839,053950,3425842,054000,3425840,054010,3425842,054020,3425840,054030,3425842,054040,3425842,054050,3425847,054100,3425848,054110,3425852,054120,3425849,054130,3425852,054140,3425854,054150,3425857,054200,3425856,054210,3425861,054220,3425859,054230,3425861,054240,3425862,054250,3425865,054300,3425863,054310,3425865,054320,3425865,054330,3425869,054340,3425870,054350,3425874,054400,3425873

$PJCIOE2,2024-04-16 01:36:45,20240415,054410,3425875,054420,3425873,054430,3425875,054440,3425874,054450,3425879,054500,3425880,054510,3425884,054520,3425880,054530,3425883,054540,3425883,054550,3425886,054600,3425886,054610,3425889,054620,3425889,054630,3425892,054640,3425893,054650,3425896,054700,3425895,054710,3425898,054720,3425894,054730,3425896,054740,3425896,054750,3425899,054800,3425897,054810,3425898,054820,3425896,054830,3425897,054840,3425897,054850,3425898,054900,3425897,054910,3425899,054920,3425895,054930,3425897,054940,3425897,054950,3425900,055000,3425898,055010,3425900,055020,3425895,055030,3425898,055040,3425899,055050,3425901,055100,3425896,055110,3425898,055120,3425894,055130,3425898,055140,3425896,055150,3425899,055200,3425899,055210,3425901,055220,3425900,055230,3425903,055240,3425903,055250,3425907,055300,3425906,055310,3425909,055320,3425906,055330,3425909,055340,3425906,055350,3425911

$PJCIOE2,2024-04-16 01:36:56,20240415,055400,3425911,055410,3425914,055420,3425913,055430,3425918,055440,3425918,055450,3425921,055500,3425923,055510,3425928,055520,3425928,055530,3425932,055540,3425930,055550,3425934,055600,3425938,055610,3425942,055620,3425941,055630,3425948,055640,3425948,055650,3425954,055700,3425958,055710,3425962,055720,3425963,055730,3425969,055740,3425970,055750,3425974,055800,3425976,055810,3425981,055820,3425980,055830,3425987,055840,3425990,055850,3425995,055900,3425997,055910,3426003,055920,3426000,055930,3426003,055940,3426006,055950,3426010,060000,3426010,060010,3426014,060020,3426015,060030,3426018,060040,3426017,060050,3426021,060100,3426021,060110,3426022,060120,3426019,060130,3426023,060140,3426022,060150,3426026,060200,3426026,060210,3426030,060220,3426027,060230,3426029,060240,3426029,060250,3426034,060300,3426033,060310,3426037,060320,3426036,060330,3426037,060340,3426036

$PJCIOE2,2024-04-16 01:37:08,20240415,060350,3426040,060400,3426041,060410,3426045,060420,3426044,060430,3426046,060440,3426047,060450,3426052,060500,3426054,060510,3426057,060520,3426057,060530,3426062,060540,3426064,060550,3426071,060600,3426072,060610,3426077,060620,3426075,060630,3426081,060640,3426084,060650,3426089,060700,3426090,060710,3426097,060720,3426095,060730,3426101,060740,3426103,060750,3426108,060800,3426111,060810,3426116,060820,3426116,060830,3426121,060840,3426123,060850,3426130,060900,3426131,060910,3426136,060920,3426137,060930,3426140,060940,3426144,060950,3426151,061000,3426152,061010,3426156,061020,3426159,061030,3426162,061040,3426163,061050,3426168,061100,3426170,061110,3426171,061120,3426172,061130,3426174,061140,3426174,061150,3426179,061200,3426178,061210,3426180,061220,3426177,061230,3426180,061240,3426182,061250,3426185,061300,3426185,061310,3426186,061320,3426183,061330,3426184

$PJCIOE2,2024-04-16 01:37:19,20240415,061340,3426183,061350,3426184,061400,3426183,061410,3426185,061420,3426180,061430,3426182,061440,3426180,061450,3426183,061500,3426181,061510,3426181,061520,3426177,061530,3426180,061540,3426179,061550,3426180,061600,3426177,061610,3426178,061620,3426174,061630,3426174,061640,3426172,061650,3426174,061700,3426171,061710,3426172,061720,3426168,061730,3426167,061740,3426168,061750,3426168,061800,3426165,061810,3426166,061820,3426162,061830,3426162,061840,3426159,061850,3426161,061900,3426159,061910,3426161,061920,3426155,061930,3426154,061940,3426153,061950,3426157,062000,3426154,062010,3426152,062020,3426149,062030,3426152,062040,3426149,062050,3426150,062100,3426149,062110,3426149,062120,3426148,062130,3426148,062140,3426146,062150,3426147,062200,3426147,062210,3426147,062220,3426143,062230,3426142,062240,3426143,062250,3426143,062300,3426141,062310,3426141,062320,3426136

$PJCIOE2,2024-04-16 01:37:31,20240415,062330,3426136,062340,3426136,062350,3426136,062400,3426134,062410,3426133,062420,3426128,062430,3426128,062440,3426124,062450,3426125,062500,3426123,062510,3426123,062520,3426118,062530,3426117,062540,3426114,062550,3426114,062600,3426112,062610,3426110,062620,3426107,062630,3426105,062640,3426102,062650,3426103,062700,3426099,062710,3426098,062720,3426095,062730,3426093,062740,3426090,062750,3426090,062800,3426088,062810,3426088,062820,3426083,062830,3426082,062840,3426080,062850,3426082,062900,3426078,062910,3426078,062920,3426073,062930,3426073,062940,3426072,062950,3426071,063000,3426070,063010,3426071,063020,3426066,063030,3426068,063040,3426065,063050,3426065,063100,3426063,063110,3426064,063120,3426061,063130,3426060,063140,3426059,063150,3426059,063200,3426057,063210,3426059,063220,3426056,063230,3426056,063240,3426056,063250,3426058,063300,3426057,063310,3426057

$PJCIOE2,2024-04-16 01:37:42,20240415,063320,3426055,063330,3426055,063340,3426054,063350,3426058,063400,3426058,063410,3426059,063420,3426056,063430,3426056,063440,3426056,063450,3426062,063500,3426060,063510,3426062,063520,3426059,063530,3426062,063540,3426061,063550,3426064,063600,3426063,063610,3426065,063620,3426064,063630,3426067,063640,3426066,063650,3426069,063700,3426068,063710,3426071,063720,3426067,063730,3426070,063740,3426071,063750,3426075,063800,3426075,063810,3426078,063820,3426076,063830,3426077,063840,3426077,063850,3426081,063900,3426079,063910,3426083,063920,3426083,063930,3426084,063940,3426083,063950,3426085,064000,3426086,064010,3426089,064020,3426087,064030,3426090,064040,3426089,064050,3426091,064100,3426091,064110,3426094,064120,3426092,064130,3426093,064140,3426093,064150,3426096,064200,3426097,064210,3426098,064220,3426095,064230,3426098,064240,3426097,064250,3426100,064300,3426100

$PJCIOE2,2024-04-16 01:37:54,20240415,064310,3426102,064320,3426099,064330,3426101,064340,3426100,064350,3426102,064400,3426102,064410,3426103,064420,3426101,064430,3426102,064440,3426103,064450,3426105,064500,3426105,064510,3426106,064520,3426102,064530,3426106,064540,3426105,064550,3426106,064600,3426105,064610,3426106,064620,3426105,064630,3426107,064640,3426105,064650,3426107,064700,3426106,064710,3426107,064720,3426105,064730,3426106,064740,3426104,064750,3426107,064800,3426105,064810,3426108,064820,3426103,064830,3426105,064840,3426103,064850,3426105,064900,3426105,064910,3426106,064920,3426104,064930,3426107,064940,3426106,064950,3426108,065000,3426106,065010,3426109,065020,3426107,065030,3426108,065040,3426108,065050,3426111,065100,3426109,065110,3426113,065120,3426112,065130,3426115,065140,3426114,065150,3426117,065200,3426118,065210,3426122,065220,3426118,065230,3426122,065240,3426122,065250,3426125

$PJCIOE2,2024-04-16 01:38:05,20240415,065300,3426126,065310,3426127,065320,3426124,065330,3426127,065340,3426128,065350,3426132,065400,3426132,065410,3426135,065420,3426133,065430,3426136,065440,3426137,065450,3426139,065500,3426139,065510,3426142,065520,3426140,065530,3426142,065540,3426141,065550,3426145,065600,3426143,065610,3426146,065620,3426144,065630,3426146,065640,3426146,065650,3426149,065700,3426149,065710,3426153,065720,3426150,065730,3426151,065740,3426153,065750,3426153,065800,3426153,065810,3426155,065820,3426153,065830,3426154,065840,3426153,065850,3426155,065900,3426153,065910,3426156,065920,3426153,065930,3426154,065940,3426154,065950,3426158,070000,3426155,070010,3426158,070020,3426155,070030,3426157,070040,3426157,070050,3426161,070100,3426162,070110,3426163,070120,3426162,070130,3426165,070140,3426166,070150,3426169,070200,3426170,070210,3426172,070220,3426171,070230,3426175,070240,3426177

$PJCIOE2,2024-04-16 01:38:17,20240415,070250,3426181,070300,3426183,070310,3426186,070320,3426184,070330,3426188,070340,3426189,070350,3426195,070400,3426194,070410,3426198,070420,3426197,070430,3426199,070440,3426200,070450,3426205,070500,3426206,070510,3426209,070520,3426210,070530,3426213,070540,3426214,070550,3426219,070600,3426222,070610,3426226,070620,3426224,070630,3426227,070640,3426228,070650,3426231,070700,3426235,070710,3426238,070720,3426238,070730,3426242,070740,3426243,070750,3426250,070800,3426250,070810,3426254,070820,3426254,070830,3426258,070840,3426257,070850,3426262,070900,3426264,070910,3426268,070920,3426268,070930,3426272,070940,3426273,070950,3426276,071000,3426277,071010,3426282,071020,3426281,071030,3426284,071040,3426286,071050,3426289,071100,3426291,071110,3426298,071120,3426296,071130,3426302,071140,3426305,071150,3426308,071200,3426311,071210,3426313,071220,3426312,071230,3426315

$PJCIOE2,2024-04-16 01:38:28,20240415,071240,3426316,071250,3426321,071300,3426320,071310,3426324,071320,3426324,071330,3426327,071340,3426329,071350,3426333,071400,3426334,071410,3426337,071420,3426336,071430,3426339,071440,3426340,071450,3426340,071500,3426340,071510,3426345,071520,3426342,071530,3426345,071540,3426345,071550,3426347,071600,3426346,071610,3426351,071620,3426350,071630,3426353,071640,3426354,071650,3426356,071700,3426355,071710,3426358,071720,3426355,071730,3426356,071740,3426356,071750,3426358,071800,3426358,071810,3426361,071820,3426359,071830,3426361,071840,3426361,071850,3426364,071900,3426363,071910,3426364,071920,3426362,071930,3426365,071940,3426363,071950,3426366,072000,3426364,072010,3426366,072020,3426362,072030,3426364,072040,3426364,072050,3426368,072100,3426365,072110,3426366,072120,3426365,072130,3426366,072140,3426364,072150,3426367,072200,3426365,072210,3426366,072220,3426362

$PJCIOE2,2024-04-16 01:38:40,20240415,072230,3426362,072240,3426359,072250,3426362,072300,3426360,072310,3426362,072320,3426359,072330,3426358,072340,3426356,072350,3426359,072400,3426358,072410,3426359,072420,3426356,072430,3426358,072440,3426354,072450,3426358,072500,3426355,072510,3426354,072520,3426352,072530,3426353,072540,3426352,072550,3426353,072600,3426351,072610,3426350,072620,3426348,072630,3426349,072640,3426349,072650,3426352,072700,3426350,072710,3426348,072720,3426344,072730,3426346,072740,3426344,072750,3426345,072800,3426341,072810,3426342,072820,3426339,072830,3426339,072840,3426338,072850,3426338,072900,3426334,072910,3426334,072920,3426330,072930,3426332,072940,3426329,072950,3426328,073000,3426326,073010,3426326,073020,3426323,073030,3426323,073040,3426322,073050,3426326,073100,3426324,073110,3426324,073120,3426317,073130,3426316,073140,3426315,073150,3426314,073200,3426309,073210,3426308

$PJCIOE2,2024-04-16 01:38:51,20240415,073220,3426305,073230,3426305,073240,3426304,073250,3426305,073300,3426302,073310,3426302,073320,3426300,073330,3426300,073340,3426295,073350,3426295,073400,3426294,073410,3426293,073420,3426287,073430,3426287,073440,3426285,073450,3426286,073500,3426283,073510,3426283,073520,3426280,073530,3426278,073540,3426276,073550,3426278,073600,3426276,073610,3426273,073620,3426271,073630,3426270,073640,3426270,073650,3426268,073700,3426266,073710,3426267,073720,3426262,073730,3426263,073740,3426260,073750,3426260,073800,3426259,073810,3426258,073820,3426256,073830,3426255,073840,3426254,073850,3426253,073900,3426253,073910,3426251,073920,3426247,073930,3426247,073940,3426245,073950,3426245,074000,3426245,074010,3426245,074020,3426242,074030,3426243,074040,3426241,074050,3426244,074100,3426240,074110,3426242,074120,3426238,074130,3426239,074140,3426238,074150,3426240,074200,3426236

$PJCIOE2,2024-04-16 01:39:03,20240415,074210,3426240,074220,3426236,074230,3426237,074240,3426233,074250,3426236,074300,3426236,074310,3426238,074320,3426236,074330,3426237,074340,3426234,074350,3426236,074400,3426236,074410,3426239,074420,3426236,074430,3426238,074440,3426237,074450,3426239,074500,3426240,074510,3426243,074520,3426241,074530,3426243,074540,3426245,074550,3426247,074600,3426249,074610,3426250,074620,3426250,074630,3426254,074640,3426253,074650,3426256,074700,3426258,074710,3426259,074720,3426257,074730,3426260,074740,3426259,074750,3426263,074800,3426263,074810,3426265,074820,3426265,074830,3426267,074840,3426269,074850,3426274,074900,3426275,074910,3426277,074920,3426275,074930,3426280,074940,3426280,074950,3426284,075000,3426284,075010,3426287,075020,3426284,075030,3426287,075040,3426285,075050,3426289,075100,3426290,075110,3426293,075120,3426292,075130,3426295,075140,3426296,075150,3426299

$PJCIOE2,2024-04-16 01:39:14,20240415,075200,3426300,075210,3426303,075220,3426299,075230,3426304,075240,3426303,075250,3426305,075300,3426305,075310,3426308,075320,3426307,075330,3426310,075340,3426310,075350,3426312,075400,3426312,075410,3426317,075420,3426314,075430,3426314,075440,3426313,075450,3426317,075500,3426315,075510,3426315,075520,3426313,075530,3426314,075540,3426313,075550,3426315,075600,3426314,075610,3426316,075620,3426313,075630,3426316,075640,3426316,075650,3426319,075700,3426317,075710,3426318,075720,3426317,075730,3426319,075740,3426319,075750,3426322,075800,3426321,075810,3426324,075820,3426323,075830,3426326,075840,3426326,075850,3426328,075900,3426329,075910,3426331,075920,3426329,075930,3426329,075940,3426330,075950,3426332,080000,3426330,080010,3426331,080020,3426331,080030,3426332,080040,3426333,080050,3426337,080100,3426337,080110,3426339,080120,3426338,080130,3426340,080140,3426345

$PJCIOE2,2024-04-16 01:39:26,20240415,080150,3426346,080200,3426346,080210,3426347,080220,3426346,080230,3426350,080240,3426350,080250,3426353,080300,3426354,080310,3426357,080320,3426356,080330,3426359,080340,3426360,080350,3426363,080400,3426366,080410,3426369,080420,3426367,080430,3426372,080440,3426370,080450,3426373,080500,3426372,080510,3426372,080520,3426370,080530,3426373,080540,3426376,080550,3426381,080600,3426383,080610,3426385,080620,3426386,080630,3426386,080640,3426386,080650,3426388,080700,3426387,080710,3426390,080720,3426388,080730,3426389,080740,3426388,080750,3426391,080800,3426392,080810,3426395,080820,3426395,080830,3426398,080840,3426399,080850,3426403,080900,3426404,080910,3426407,080920,3426406,080930,3426408,080940,3426410,080950,3426411,081000,3426410,081010,3426413,081020,3426412,081030,3426418,081040,3426420,081050,3426422,081100,3426423,081110,3426426,081120,3426426,081130,3426429

$PJCIOE2,2024-04-16 01:39:38,20240415,081140,3426428,081150,3426432,081200,3426432,081210,3426436,081220,3426435,081230,3426438,081240,3426438,081250,3426442,081300,3426442,081310,3426443,081320,3426442,081330,3426443,081340,3426442,081350,3426446,081400,3426446,081410,3426448,081420,3426447,081430,3426451,081440,3426450,081450,3426455,081500,3426455,081510,3426456,081520,3426453,081530,3426452,081540,3426451,081550,3426453,081600,3426452,081610,3426453,081620,3426452,081630,3426454,081640,3426455,081650,3426460,081700,3426457,081710,3426460,081720,3426457,081730,3426460,081740,3426458,081750,3426459,081800,3426457,081810,3426460,081820,3426456,081830,3426455,081840,3426455,081850,3426459,081900,3426459,081910,3426460,081920,3426458,081930,3426459,081940,3426457,081950,3426460,082000,3426458,082010,3426459,082020,3426455,082030,3426456,082040,3426457,082050,3426457,082100,3426454,082110,3426455,082120,3426454

$PJCIOE2,2024-04-16 01:39:49,20240415,082130,3426453,082140,3426452,082150,3426455,082200,3426453,082210,3426455,082220,3426451,082230,3426453,082240,3426451,082250,3426454,082300,3426452,082310,3426451,082320,3426449,082330,3426450,082340,3426449,082350,3426450,082400,3426447,082410,3426450,082420,3426448,082430,3426447,082440,3426445,082450,3426448,082500,3426446,082510,3426449,082520,3426443,082530,3426445,082540,3426445,082550,3426446,082600,3426443,082610,3426444,082620,3426439,082630,3426440,082640,3426436,082650,3426439,082700,3426436,082710,3426436,082720,3426431,082730,3426430,082740,3426432,082750,3426431,082800,3426429,082810,3426429,082820,3426425,082830,3426425,082840,3426423,082850,3426423,082900,3426419,082910,3426419,082920,3426416,082930,3426417,082940,3426414,082950,3426414,083000,3426413,083010,3426412,083020,3426410,083030,3426410,083040,3426406,083050,3426408,083100,3426404,083110,3426404

$PJCIOE2,2024-04-16 01:40:01,20240415,083120,3426399,083130,3426400,083140,3426397,083150,3426399,083200,3426394,083210,3426395,083220,3426392,083230,3426393,083240,3426391,083250,3426391,083300,3426388,083310,3426389,083320,3426386,083330,3426385,083340,3426382,083350,3426383,083400,3426379,083410,3426382,083420,3426377,083430,3426376,083440,3426373,083450,3426376,083500,3426374,083510,3426373,083520,3426367,083530,3426369,083540,3426366,083550,3426368,083600,3426366,083610,3426365,083620,3426360,083630,3426361,083640,3426358,083650,3426359,083700,3426358,083710,3426357,083720,3426353,083730,3426355,083740,3426349,083750,3426352,083800,3426349,083810,3426351,083820,3426346,083830,3426344,083840,3426341,083850,3426342,083900,3426342,083910,3426342,083920,3426335,083930,3426334,083940,3426333,083950,3426333,084000,3426331,084010,3426331,084020,3426327,084030,3426326,084040,3426326,084050,3426330,084100,3426327

$PJCIOE2,2024-04-16 01:40:12,20240415,084110,3426326,084120,3426321,084130,3426323,084140,3426320,084150,3426321,084200,3426319,084210,3426319,084220,3426315,084230,3426316,084240,3426314,084250,3426314,084300,3426311,084310,3426312,084320,3426309,084330,3426310,084340,3426307,084350,3426309,084400,3426307,084410,3426310,084420,3426305,084430,3426305,084440,3426303,084450,3426304,084500,3426304,084510,3426304,084520,3426299,084530,3426300,084540,3426301,084550,3426304,084600,3426302,084610,3426301,084620,3426297,084630,3426297,084640,3426295,084650,3426298,084700,3426299,084710,3426299,084720,3426295,084730,3426294,084740,3426292,084750,3426292,084800,3426292,084810,3426291,084820,3426288,084830,3426291,084840,3426289,084850,3426291,084900,3426288,084910,3426289,084920,3426284,084930,3426285,084940,3426283,084950,3426286,085000,3426283,085010,3426284,085020,3426280,085030,3426280,085040,3426278,085050,3426279

$PJCIOE2,2024-04-16 01:40:24,20240415,085100,3426278,085110,3426278,085120,3426274,085130,3426274,085140,3426273,085150,3426275,085200,3426272,085210,3426272,085220,3426268,085230,3426267,085240,3426266,085250,3426271,085300,3426268,085310,3426270,085320,3426270,085330,3426272,085340,3426269,085350,3426272,085400,3426271,085410,3426272,085420,3426269,085430,3426268,085440,3426266,085450,3426268,085500,3426266,085510,3426266,085520,3426264,085530,3426266,085540,3426266,085550,3426268,085600,3426266,085610,3426268,085620,3426263,085630,3426264,085640,3426264,085650,3426266,085700,3426263,085710,3426265,085720,3426264,085730,3426264,085740,3426262,085750,3426267,085800,3426266,085810,3426270,085820,3426267,085830,3426268,085840,3426266,085850,3426270,085900,3426269,085910,3426272,085920,3426270,085930,3426270,085940,3426269,085950,3426271,090000,3426271,090010,3426273,090020,3426270,090030,3426272,090040,3426272

$PJCIOE2,2024-04-16 01:40:35,20240415,090050,3426274,090100,3426273,090110,3426275,090120,3426275,090130,3426277,090140,3426277,090150,3426281,090200,3426280,090210,3426280,090220,3426279,090230,3426279,090240,3426276,090250,3426280,090300,3426281,090310,3426282,090320,3426279,090330,3426280,090340,3426280,090350,3426284,090400,3426285,090410,3426288,090420,3426285,090430,3426287,090440,3426289,090450,3426293,090500,3426291,090510,3426294,090520,3426294,090530,3426296,090540,3426294,090550,3426298,090600,3426299,090610,3426301,090620,3426297,090630,3426301,090640,3426304,090650,3426305,090700,3426307,090710,3426307,090720,3426307,090730,3426310,090740,3426312,090750,3426316,090800,3426312,090810,3426316,090820,3426313,090830,3426319,090840,3426318,090850,3426324,090900,3426321,090910,3426323,090920,3426321,090930,3426320,090940,3426320,090950,3426323,091000,3426324,091010,3426325,091020,3426323,091030,3426325

$PJCIOE2,2024-04-16 01:40:47,20240415,091040,3426327,091050,3426331,091100,3426332,091110,3426333,091120,3426330,091130,3426331,091140,3426328,091150,3426332,091200,3426333,091210,3426334,091220,3426331,091230,3426333,091240,3426336,091250,3426338,091300,3426338,091310,3426340,091320,3426339,091330,3426344,091340,3426341,091350,3426344,091400,3426345,091410,3426350,091420,3426349,091430,3426348,091440,3426347,091450,3426351,091500,3426352,091510,3426355,091520,3426352,091530,3426355,091540,3426353,091550,3426357,091600,3426357,091610,3426361,091620,3426356,091630,3426358,091640,3426359,091650,3426362,091700,3426362,091710,3426364,091720,3426363,091730,3426364,091740,3426363,091750,3426361,091800,3426364,091810,3426366,091820,3426366,091830,3426370,091840,3426367,091850,3426373,091900,3426373,091910,3426376,091920,3426371,091930,3426373,091940,3426372,091950,3426373,092000,3426373,092010,3426376,092020,3426373

$PJCIOE2,2024-04-16 01:40:58,20240415,092030,3426374,092040,3426374,092050,3426379,092100,3426378,092110,3426378,092120,3426376,092130,3426380,092140,3426379,092150,3426383,092200,3426380,092210,3426383,092220,3426382,092230,3426387,092240,3426386,092250,3426390,092300,3426389,092310,3426388,092320,3426384,092330,3426385,092340,3426385,092350,3426387,092400,3426390,092410,3426391,092420,3426389,092430,3426392,092440,3426390,092450,3426395,092500,3426394,092510,3426397,092520,3426391,092530,3426394,092540,3426396,092550,3426398,092600,3426396,092610,3426400,092620,3426400,092630,3426402,092640,3426398,092650,3426402,092700,3426403,092710,3426407,092720,3426405,092730,3426407,092740,3426406,092750,3426410,092800,3426410,092810,3426412,092820,3426410,092830,3426411,092840,3426410,092850,3426412,092900,3426414,092910,3426416,092920,3426414,092930,3426415,092940,3426415,092950,3426420,093000,3426415,093010,3426417

$PJCIOE2,2024-04-16 01:41:10,20240415,093020,3426416,093030,3426418,093040,3426418,093050,3426422,093100,3426421,093110,3426426,093120,3426423,093130,3426427,093140,3426425,093150,3426427,093200,3426428,093210,3426429,093220,3426426,093230,3426427,093240,3426424,093250,3426431,093300,3426431,093310,3426433,093320,3426433,093330,3426433,093340,3426432,093350,3426434,093400,3426434,093410,3426434,093420,3426430,093430,3426431,093440,3426432,093450,3426434,093500,3426433,093510,3426435,093520,3426432,093530,3426434,093540,3426432,093550,3426434,093600,3426432,093610,3426435,093620,3426432,093630,3426433,093640,3426431,093650,3426433,093700,3426430,093710,3426432,093720,3426429,093730,3426429,093740,3426426,093750,3426427,093800,3426425,093810,3426425,093820,3426420,093830,3426420,093840,3426418,093850,3426419,093900,3426416,093910,3426417,093920,3426412,093930,3426407,093940,3426407,093950,3426408,094000,3426405

$PJCIOE2,2024-04-16 01:41:21,20240415,094010,3426406,094020,3426400,094030,3426402,094040,3426398,094050,3426398,094100,3426394,094110,3426394,094120,3426389,094130,3426389,094140,3426390,094150,3426393,094200,3426390,094210,3426390,094220,3426384,094230,3426385,094240,3426380,094250,3426380,094300,3426378,094310,3426378,094320,3426375,094330,3426373,094340,3426372,094350,3426373,094400,3426373,094410,3426374,094420,3426369,094430,3426372,094440,3426370,094450,3426373,094500,3426368,094510,3426368,094520,3426363,094530,3426365,094540,3426362,094550,3426364,094600,3426364,094610,3426361,094620,3426355,094630,3426356,094640,3426354,094650,3426359,094700,3426357,094710,3426358,094720,3426356,094730,3426357,094740,3426358,094750,3426362,094800,3426365,094810,3426363,094820,3426358,094830,3426358,094840,3426356,094850,3426357,094900,3426353,094910,3426352,094920,3426349,094930,3426351,094940,3426351,094950,3426355

$PJCIOE2,2024-04-16 01:41:33,20240415,095000,3426355,095010,3426355,095020,3426351,095030,3426352,095040,3426352,095050,3426356,095100,3426353,095110,3426356,095120,3426352,095130,3426356,095140,3426357,095150,3426358,095200,3426357,095210,3426358,095220,3426355,095230,3426356,095240,3426357,095250,3426360,095300,3426358,095310,3426359,095320,3426354,095330,3426355,095340,3426357,095350,3426360,095400,3426362,095410,3426364,095420,3426362,095430,3426366,095440,3426364,095450,3426369,095500,3426367,095510,3426369,095520,3426368,095530,3426369,095540,3426369,095550,3426373,095600,3426370,095610,3426375,095620,3426369,095630,3426372,095640,3426371,095650,3426376,095700,3426375,095710,3426378,095720,3426377,095730,3426380,095740,3426381,095750,3426385,095800,3426383,095810,3426384,095820,3426382,095830,3426386,095840,3426384,095850,3426387,095900,3426386,095910,3426388,095920,3426386,095930,3426391,095940,3426393

$PJCIOE2,2024-04-16 01:41:44,20240415,095950,3426396,100000,3426395,100010,3426398,100020,3426397,100030,3426401,100040,3426398,100050,3426401,100100,3426403,100110,3426407,100120,3426409,100130,3426411,100140,3426411,100150,3426416,100200,3426415,100210,3426419,100220,3426419,100230,3426422,100240,3426422,100250,3426428,100300,3426428,100310,3426431,100320,3426430,100330,3426431,100340,3426434,100350,3426437,100400,3426439,100410,3426444,100420,3426443,100430,3426446,100440,3426446,100450,3426452,100500,3426455,100510,3426459,100520,3426459,100530,3426463,100540,3426466,100550,3426472,100600,3426473,100610,3426478,100620,3426479,100630,3426483,100640,3426485,100650,3426490,100700,3426492,100710,3426497,100720,3426497,100730,3426501,100740,3426505,100750,3426510,100800,3426510,100810,3426515,100820,3426514,100830,3426519,100840,3426522,100850,3426526,100900,3426530,100910,3426534,100920,3426533,100930,3426537

$PJCIOE2,2024-04-16 01:41:56,20240415,100940,3426539,100950,3426544,101000,3426545,101010,3426548,101020,3426548,101030,3426552,101040,3426553,101050,3426557,101100,3426557,101110,3426560,101120,3426559,101130,3426565,101140,3426566,101150,3426570,101200,3426573,101210,3426575,101220,3426575,101230,3426580,101240,3426583,101250,3426587,101300,3426589,101310,3426592,101320,3426593,101330,3426596,101340,3426597,101350,3426602,101400,3426602,101410,3426604,101420,3426605,101430,3426611,101440,3426614,101450,3426618,101500,3426619,101510,3426623,101520,3426625,101530,3426629,101540,3426628,101550,3426631,101600,3426631,101610,3426634,101620,3426632,101630,3426635,101640,3426637,101650,3426640,101700,3426641,101710,3426644,101720,3426643,101730,3426647,101740,3426649,101750,3426650,101800,3426651,101810,3426654,101820,3426651,101830,3426653,101840,3426652,101850,3426658,101900,3426657,101910,3426658,101920,3426655

$PJCIOE2,2024-04-16 01:42:07,20240415,101930,3426657,101940,3426656,101950,3426660,102000,3426661,102010,3426660,102020,3426657,102030,3426657,102040,3426655,102050,3426657,102100,3426653,102110,3426657,102120,3426656,102130,3426657,102140,3426654,102150,3426656,102200,3426654,102210,3426657,102220,3426653,102230,3426653,102240,3426653,102250,3426655,102300,3426652,102310,3426652,102320,3426652,102330,3426651,102340,3426649,102350,3426652,102400,3426648,102410,3426647,102420,3426644,102430,3426648,102440,3426645,102450,3426648,102500,3426649,102510,3426647,102520,3426645,102530,3426644,102540,3426641,102550,3426643,102600,3426640,102610,3426640,102620,3426638,102630,3426638,102640,3426635,102650,3426635,102700,3426637,102710,3426636,102720,3426633,102730,3426634,102740,3426631,102750,3426631,102800,3426628,102810,3426628,102820,3426624,102830,3426623,102840,3426623,102850,3426627,102900,3426623,102910,3426621

$PJCIOE2,2024-04-16 01:42:19,20240415,102920,3426618,102930,3426620,102940,3426616,102950,3426620,103000,3426618,103010,3426618,103020,3426616,103030,3426616,103040,3426616,103050,3426621,103100,3426620,103110,3426622,103120,3426618,103130,3426618,103140,3426618,103150,3426622,103200,3426623,103210,3426622,103220,3426618,103230,3426621,103240,3426621,103250,3426622,103300,3426621,103310,3426624,103320,3426620,103330,3426623,103340,3426622,103350,3426627,103400,3426627,103410,3426628,103420,3426625,103430,3426627,103440,3426627,103450,3426632,103500,3426631,103510,3426634,103520,3426631,103530,3426635,103540,3426635,103550,3426639,103600,3426636,103610,3426638,103620,3426638,103630,3426643,103640,3426643,103650,3426647,103700,3426644,103710,3426645,103720,3426642,103730,3426647,103740,3426647,103750,3426651,103800,3426650,103810,3426650,103820,3426649,103830,3426653,103840,3426652,103850,3426655,103900,3426655

$PJCIOE2,2024-04-16 01:42:31,20240415,103910,3426656,103920,3426654,103930,3426657,103940,3426657,103950,3426657,104000,3426655,104010,3426657,104020,3426659,104030,3426660,104040,3426659,104050,3426664,104100,3426664,104110,3426662,104120,3426658,104130,3426659,104140,3426656,104150,3426653,104200,3426653,104210,3426657,104220,3426659,104230,3426662,104240,3426662,104250,3426662,104300,3426663,104310,3426663,104320,3426663,104330,3426666,104340,3426662,104350,3426661,104400,3426659,104410,3426663,104420,3426662,104430,3426664,104440,3426663,104450,3426665,104500,3426663,104510,3426666,104520,3426663,104530,3426666,104540,3426667,104550,3426668,104600,3426663,104610,3426664,104620,3426661,104630,3426661,104640,3426660,104650,3426664,104700,3426661,104710,3426663,104720,3426657,104730,3426660,104740,3426657,104750,3426656,104800,3426654,104810,3426655,104820,3426651,104830,3426651,104840,3426645,104850,3426647

$PJCIOE2,2024-04-16 01:42:42,20240415,104900,3426645,104910,3426641,104920,3426634,104930,3426632,104940,3426627,104950,3426629,105000,3426627,105010,3426629,105020,3426622,105030,3426619,105040,3426612,105050,3426612,105100,3426612,105110,3426610,105120,3426602,105130,3426599,105140,3426595,105150,3426595,105200,3426590,105210,3426588,105220,3426578,105230,3426574,105240,3426570,105250,3426571,105300,3426566,105310,3426560,105320,3426552,105330,3426550,105340,3426546,105350,3426543,105400,3426538,105410,3426537,105420,3426532,105430,3426529,105440,3426520,105450,3426518,105500,3426511,105510,3426513,105520,3426509,105530,3426506,105540,3426499,105550,3426496,105600,3426492,105610,3426489,105620,3426481,105630,3426480,105640,3426473,105650,3426469,105700,3426461,105710,3426459,105720,3426453,105730,3426450,105740,3426444,105750,3426442,105800,3426438,105810,3426436,105820,3426428,105830,3426425,105840,3426419

$PJCIOE2,2024-04-16 01:42:54,20240415,105850,3426419,105900,3426417,105910,3426415,105920,3426409,105930,3426408,105940,3426404,105950,3426399,110000,3426394,110010,3426395,110020,3426390,110030,3426388,110040,3426383,110050,3426382,110100,3426378,110110,3426378,110120,3426370,110130,3426368,110140,3426365,110150,3426364,110200,3426362,110210,3426363,110220,3426355,110230,3426353,110240,3426350,110250,3426349,110300,3426348,110310,3426347,110320,3426340,110330,3426338,110340,3426336,110350,3426339,110400,3426334,110410,3426335,110420,3426333,110430,3426332,110440,3426331,110450,3426333,110500,3426329,110510,3426326,110520,3426325,110530,3426325,110540,3426324,110550,3426326,110600,3426325,110610,3426326,110620,3426324,110630,3426323,110640,3426320,110650,3426323,110700,3426318,110710,3426316,110720,3426315,110730,3426315,110740,3426311,110750,3426311,110800,3426312,110810,3426317,110820,3426314,110830,3426314

$PJCIOE2,2024-04-16 01:43:05,20240415,110840,3426312,110850,3426314,110900,3426311,110910,3426316,110920,3426311,110930,3426311,110940,3426310,110950,3426318,111000,3426316,111010,3426316,111020,3426314,111030,3426317,111040,3426316,111050,3426319,111100,3426316,111110,3426317,111120,3426314,111130,3426315,111140,3426316,111150,3426319,111200,3426319,111210,3426320,111220,3426320,111230,3426325,111240,3426324,111250,3426326,111300,3426327,111310,3426333,111320,3426332,111330,3426334,111340,3426332,111350,3426333,111400,3426330,111410,3426335,111420,3426337,111430,3426342,111440,3426342,111450,3426342,111500,3426342,111510,3426341,111520,3426342,111530,3426348,111540,3426347,111550,3426353,111600,3426352,111610,3426349,111620,3426347,111630,3426352,111640,3426356,111650,3426358,111700,3426353,111710,3426356,111720,3426359,111730,3426363,111740,3426363,111750,3426366,111800,3426368,111810,3426375,111820,3426371

$PJCIOE2,2024-04-16 01:43:17,20240415,111830,3426370,111840,3426373,111850,3426381,111900,3426381,111910,3426382,111920,3426376,111930,3426381,111940,3426385,111950,3426391,112000,3426389,112010,3426391,112020,3426390,112030,3426393,112040,3426395,112050,3426399,112100,3426395,112110,3426398,112120,3426399,112130,3426401,112140,3426399,112150,3426406,112200,3426408,112210,3426410,112220,3426410,112230,3426413,112240,3426412,112250,3426420,112300,3426419,112310,3426423,112320,3426426,112330,3426428,112340,3426427,112350,3426430,112400,3426435,112410,3426440,112420,3426437,112430,3426441,112440,3426442,112450,3426446,112500,3426450,112510,3426452,112520,3426450,112530,3426454,112540,3426456,112550,3426461,112600,3426462,112610,3426467,112620,3426464,112630,3426469,112640,3426469,112650,3426473,112700,3426470,112710,3426479,112720,3426478,112730,3426479,112740,3426480,112750,3426486,112800,3426484,112810,3426487

$PJCIOE2,2024-04-16 01:43:28,20240415,112820,3426490,112830,3426494,112840,3426494,112850,3426496,112900,3426499,112910,3426504,112920,3426502,112930,3426505,112940,3426506,112950,3426513,113000,3426514,113010,3426514,113020,3426514,113030,3426520,113040,3426519,113050,3426528,113100,3426531,113110,3426532,113120,3426533,113130,3426537,113140,3426536,113150,3426534,113200,3426536,113210,3426549,113220,3426549,113230,3426550,113240,3426551,113250,3426557,113300,3426559,113310,3426565,113320,3426562,113330,3426564,113340,3426566,113350,3426576,113400,3426580,113410,3426580,113420,3426579,113430,3426583,113440,3426584,113450,3426593,113500,3426596,113510,3426600,113520,3426597,113530,3426603,113540,3426602,113550,3426601,113600,3426606,113610,3426610,113620,3426613,113630,3426615,113640,3426615,113650,3426621,113700,3426624,113710,3426625,113720,3426626,113730,3426627,113740,3426630,113750,3426636,113800,3426632

$PJCIOE2,2024-04-16 01:43:40,20240415,113810,3426636,113820,3426634,113830,3426639,113840,3426643,113850,3426645,113900,3426646,113910,3426649,113920,3426648,113930,3426653,113940,3426653,113950,3426653,114000,3426657,114010,3426665,114020,3426663,114030,3426663,114040,3426659,114050,3426664,114100,3426666,114110,3426667,114120,3426666,114130,3426668,114140,3426663,114150,3426670,114200,3426671,114210,3426670,114220,3426670,114230,3426672,114240,3426670,114250,3426672,114300,3426674,114310,3426677,114320,3426673,114330,3426673,114340,3426674,114350,3426676,114400,3426676,114410,3426678,114420,3426675,114430,3426677,114440,3426679,114450,3426682,114500,3426677,114510,3426677,114520,3426675,114530,3426680,114540,3426676,114550,3426680,114600,3426677,114610,3426680,114620,3426679,114630,3426681,114640,3426678,114650,3426679,114700,3426682,114710,3426686,114720,3426683,114730,3426686,114740,3426684,114750,3426686

$PJCIOE2,2024-04-16 01:43:51,20240415,114800,3426686,114810,3426690,114820,3426687,114830,3426691,114840,3426691,114850,3426695,114900,3426695,114910,3426699,114920,3426696,114930,3426700,114940,3426702,114950,3426705,115000,3426704,115010,3426708,115020,3426708,115030,3426711,115040,3426712,115050,3426716,115100,3426717,115110,3426720,115120,3426718,115130,3426722,115140,3426726,115150,3426731,115200,3426728,115210,3426729,115220,3426726,115230,3426730,115240,3426730,115250,3426737,115300,3426735,115310,3426735,115320,3426728,115330,3426730,115340,3426734,115350,3426737,115400,3426737,115410,3426735,115420,3426730,115430,3426731,115440,3426733,115450,3426735,115500,3426735,115510,3426737,115520,3426732,115530,3426732,115540,3426730,115550,3426733,115600,3426732,115610,3426733,115620,3426727,115630,3426725,115640,3426725,115650,3426731,115700,3426729,115710,3426731,115720,3426724,115730,3426722,115740,3426719

$PJCIOE2,2024-04-16 01:44:03,20240415,115750,3426721,115800,3426720,115810,3426721,115820,3426718,115830,3426719,115840,3426716,115850,3426718,115900,3426716,115910,3426719,115920,3426718,115930,3426717,115940,3426712,115950,3426711,120000,3426710,120010,3426710,120020,3426708,120030,3426709,120040,3426708,120050,3426709,120100,3426705,120110,3426708,120120,3426705,120130,3426705,120140,3426702,120150,3426703,120200,3426699,120210,3426699,120220,3426695,120230,3426695,120240,3426695,120250,3426697,120300,3426695,120310,3426695,120320,3426691,120330,3426691,120340,3426688,120350,3426689,120400,3426687,120410,3426687,120420,3426681,120430,3426683,120440,3426681,120450,3426683,120500,3426682,120510,3426682,120520,3426677,120530,3426677,120540,3426674,120550,3426674,120600,3426671,120610,3426671,120620,3426667,120630,3426667,120640,3426665,120650,3426667,120700,3426663,120710,3426665,120720,3426658,120730,3426659

$PJCIOE2,2024-04-16 01:44:14,20240415,120740,3426654,120750,3426656,120800,3426654,120810,3426651,120820,3426648,120830,3426648,120840,3426645,120850,3426644,120900,3426644,120910,3426642,120920,3426636,120930,3426636,120940,3426633,120950,3426635,121000,3426630,121010,3426628,121020,3426623,121030,3426625,121040,3426622,121050,3426621,121100,3426618,121110,3426618,121120,3426615,121130,3426614,121140,3426613,121150,3426612,121200,3426609,121210,3426610,121220,3426605,121230,3426603,121240,3426601,121250,3426603,121300,3426599,121310,3426600,121320,3426595,121330,3426594,121340,3426593,121350,3426591,121400,3426588,121410,3426587,121420,3426584,121430,3426582,121440,3426580,121450,3426581,121500,3426577,121510,3426578,121520,3426573,121530,3426574,121540,3426571,121550,3426572,121600,3426569,121610,3426569,121620,3426567,121630,3426564,121640,3426564,121650,3426564,121700,3426560,121710,3426560,121720,3426556

$PJCIOE2,2024-04-16 01:44:26,20240415,121730,3426556,121740,3426552,121750,3426552,121800,3426548,121810,3426549,121820,3426544,121830,3426544,121840,3426542,121850,3426542,121900,3426538,121910,3426537,121920,3426532,121930,3426533,121940,3426528,121950,3426530,122000,3426526,122010,3426525,122020,3426521,122030,3426521,122040,3426519,122050,3426520,122100,3426516,122110,3426515,122120,3426511,122130,3426509,122140,3426507,122150,3426507,122200,3426504,122210,3426505,122220,3426502,122230,3426499,122240,3426497,122250,3426497,122300,3426494,122310,3426494,122320,3426487,122330,3426488,122340,3426484,122350,3426484,122400,3426480,122410,3426479,122420,3426474,122430,3426473,122440,3426471,122450,3426470,122500,3426466,122510,3426466,122520,3426461,122530,3426461,122540,3426457,122550,3426458,122600,3426453,122610,3426453,122620,3426449,122630,3426448,122640,3426446,122650,3426447,122700,3426443,122710,3426442

$PJCIOE2,2024-04-16 01:44:37,20240415,122720,3426438,122730,3426437,122740,3426433,122750,3426436,122800,3426432,122810,3426431,122820,3426424,122830,3426426,122840,3426422,122850,3426422,122900,3426419,122910,3426417,122920,3426412,122930,3426412,122940,3426408,122950,3426408,123000,3426404,123010,3426403,123020,3426399,123030,3426396,123040,3426395,123050,3426393,123100,3426390,123110,3426388,123120,3426386,123130,3426384,123140,3426380,123150,3426382,123200,3426379,123210,3426378,123220,3426373,123230,3426373,123240,3426370,123250,3426372,123300,3426368,123310,3426367,123320,3426363,123330,3426363,123340,3426359,123350,3426361,123400,3426359,123410,3426356,123420,3426352,123430,3426354,123440,3426349,123450,3426350,123500,3426347,123510,3426346,123520,3426344,123530,3426343,123540,3426339,123550,3426340,123600,3426338,123610,3426336,123620,3426332,123630,3426331,123640,3426329,123650,3426331,123700,3426328

$PJCIOE2,2024-04-16 01:44:49,20240415,123710,3426329,123720,3426325,123730,3426324,123740,3426322,123750,3426323,123800,3426320,123810,3426321,123820,3426314,123830,3426315,123840,3426313,123850,3426313,123900,3426311,123910,3426311,123920,3426306,123930,3426305,123940,3426302,123950,3426302,124000,3426300,124010,3426300,124020,3426296,124030,3426294,124040,3426292,124050,3426293,124100,3426288,124110,3426289,124120,3426285,124130,3426284,124140,3426279,124150,3426280,124200,3426278,124210,3426279,124220,3426274,124230,3426275,124240,3426269,124250,3426271,124300,3426269,124310,3426269,124320,3426264,124330,3426264,124340,3426262,124350,3426261,124400,3426260,124410,3426259,124420,3426254,124430,3426253,124440,3426252,124450,3426252,124500,3426249,124510,3426248,124520,3426245,124530,3426242,124540,3426241,124550,3426245,124600,3426240,124610,3426243,124620,3426237,124630,3426235,124640,3426234,124650,3426236

$PJCIOE2,2024-04-16 01:45:00,20240415,124700,3426233,124710,3426233,124720,3426226,124730,3426226,124740,3426225,124750,3426227,124800,3426222,124810,3426222,124820,3426219,124830,3426218,124840,3426216,124850,3426214,124900,3426213,124910,3426212,124920,3426210,124930,3426207,124940,3426204,124950,3426204,125000,3426202,125010,3426202,125020,3426197,125030,3426197,125040,3426195,125050,3426195,125100,3426193,125110,3426193,125120,3426188,125130,3426187,125140,3426185,125150,3426186,125200,3426183,125210,3426184,125220,3426179,125230,3426178,125240,3426175,125250,3426178,125300,3426176,125310,3426176,125320,3426172,125330,3426173,125340,3426172,125350,3426171,125400,3426169,125410,3426170,125420,3426168,125430,3426166,125440,3426164,125450,3426165,125500,3426164,125510,3426164,125520,3426161,125530,3426160,125540,3426156,125550,3426160,125600,3426157,125610,3426157,125620,3426155,125630,3426155,125640,3426154

$PJCIOE2,2024-04-16 01:45:12,20240415,125650,3426154,125700,3426152,125710,3426150,125720,3426146,125730,3426147,125740,3426144,125750,3426145,125800,3426142,125810,3426141,125820,3426138,125830,3426138,125840,3426136,125850,3426137,125900,3426133,125910,3426131,125920,3426127,125930,3426127,125940,3426124,125950,3426124,130000,3426122,130010,3426121,130020,3426114,130030,3426115,130040,3426111,130050,3426111,130100,3426109,130110,3426108,130120,3426102,130130,3426100,130140,3426097,130150,3426099,130200,3426094,130210,3426092,130220,3426087,130230,3426086,130240,3426082,130250,3426082,130300,3426077,130310,3426076,130320,3426069,130330,3426068,130340,3426062,130350,3426062,130400,3426057,130410,3426057,130420,3426052,130430,3426051,130440,3426046,130450,3426044,130500,3426039,130510,3426039,130520,3426030,130530,3426030,130540,3426025,130550,3426023,130600,3426019,130610,3426017,130620,3426011,130630,3426009

$PJCIOE2,2024-04-16 01:45:23,20240415,130640,3426006,130650,3426002,130700,3425998,130710,3425996,130720,3425990,130730,3425988,130740,3425985,130750,3425984,130800,3425980,130810,3425977,130820,3425969,130830,3425968,130840,3425962,130850,3425962,130900,3425957,130910,3425955,130920,3425950,130930,3425948,130940,3425945,130950,3425943,131000,3425936,131010,3425935,131020,3425929,131030,3425927,131040,3425921,131050,3425921,131100,3425915,131110,3425914,131120,3425906,131130,3425904,131140,3425901,131150,3425899,131200,3425894,131210,3425892,131220,3425885,131230,3425882,131240,3425878,131250,3425876,131300,3425872,131310,3425869,131320,3425864,131330,3425861,131340,3425856,131350,3425854,131400,3425848,131410,3425847,131420,3425839,131430,3425834,131440,3425830,131450,3425830,131500,3425824,131510,3425822,131520,3425815,131530,3425812,131540,3425806,131550,3425803,131600,3425801,131610,3425796,131620,3425791

$PJCIOE2,2024-04-16 01:45:35,20240415,131630,3425787,131640,3425780,131650,3425777,131700,3425773,131710,3425770,131720,3425759,131730,3425758,131740,3425753,131750,3425752,131800,3425746,131810,3425742,131820,3425732,131830,3425727,131840,3425723,131850,3425722,131900,3425717,131910,3425711,131920,3425702,131930,3425700,131940,3425695,131950,3425691,132000,3425684,132010,3425680,132020,3425672,132030,3425672,132040,3425667,132050,3425662,132100,3425655,132110,3425650,132120,3425644,132130,3425642,132140,3425637,132150,3425632,132200,3425626,132210,3425622,132220,3425616,132230,3425612,132240,3425605,132250,3425603,132300,3425596,132310,3425596,132320,3425587,132330,3425584,132340,3425576,132350,3425575,132400,3425570,132410,3425567,132420,3425556,132430,3425554,132440,3425548,132450,3425545,132500,3425538,132510,3425536,132520,3425526,132530,3425522,132540,3425515,132550,3425515,132600,3425510,132610,3425504

$PJCIOE2,2024-04-16 01:45:47,20240415,132620,3425495,132630,3425491,132640,3425487,132650,3425487,132700,3425479,132710,3425473,132720,3425465,132730,3425461,132740,3425457,132750,3425455,132800,3425445,132810,3425441,132820,3425439,132830,3425435,132840,3425427,132850,3425423,132900,3425415,132910,3425415,132920,3425410,132930,3425405,132940,3425396,132950,3425394,133000,3425392,133010,3425387,133020,3425376,133030,3425376,133040,3425369,133050,3425364,133100,3425359,133110,3425358,133120,3425348,133130,3425344,133140,3425339,133150,3425336,133200,3425332,133210,3425329,133220,3425320,133230,3425319,133240,3425310,133250,3425308,133300,3425305,133310,3425300,133320,3425290,133330,3425289,133340,3425281,133350,3425278,133400,3425273,133410,3425269,133420,3425262,133430,3425256,133440,3425249,133450,3425250,133500,3425244,133510,3425241,133520,3425232,133530,3425229,133540,3425224,133550,3425220,133600,3425215

$PJCIOE2,2024-04-16 01:45:58,20240415,133610,3425210,133620,3425200,133630,3425202,133640,3425195,133650,3425190,133700,3425184,133710,3425181,133720,3425175,133730,3425171,133740,3425165,133750,3425160,133800,3425154,133810,3425150,133820,3425143,133830,3425139,133840,3425131,133850,3425130,133900,3425124,133910,3425120,133920,3425113,133930,3425108,133940,3425101,133950,3425100,134000,3425094,134010,3425089,134020,3425081,134030,3425077,134040,3425071,134050,3425067,134100,3425061,134110,3425056,134120,3425048,134130,3425045,134140,3425038,134150,3425037,134200,3425030,134210,3425026,134220,3425019,134230,3425015,134240,3425008,134250,3425006,134300,3424998,134310,3424995,134320,3424988,134330,3424984,134340,3424977,134350,3424976,134400,3424970,134410,3424967,134420,3424961,134430,3424955,134440,3424950,134450,3424948,134500,3424944,134510,3424939,134520,3424933,134530,3424930,134540,3424925,134550,3424924

$PJCIOE2,2024-04-16 01:46:10,20240415,134600,3424918,134610,3424915,134620,3424909,134630,3424905,134640,3424899,134650,3424898,134700,3424892,134710,3424890,134720,3424880,134730,3424879,134740,3424872,134750,3424870,134800,3424864,134810,3424861,134820,3424852,134830,3424851,134840,3424845,134850,3424842,134900,3424837,134910,3424834,134920,3424824,134930,3424823,134940,3424818,134950,3424813,135000,3424807,135010,3424806,135020,3424796,135030,3424789,135040,3424785,135050,3424785,135100,3424777,135110,3424773,135120,3424767,135130,3424761,135140,3424754,135150,3424754,135200,3424747,135210,3424742,135220,3424735,135230,3424730,135240,3424723,135250,3424723,135300,3424715,135310,3424708,135320,3424701,135330,3424697,135340,3424690,135350,3424687,135400,3424682,135410,3424676,135420,3424665,135430,3424665,135440,3424656,135450,3424650,135500,3424645,135510,3424639,135520,3424631,135530,3424630,135540,3424623

$PJCIOE2,2024-04-16 01:46:21,20240415,135550,3424618,135600,3424610,135610,3424610,135620,3424603,135630,3424593,135640,3424583,135650,3424589,135700,3424581,135710,3424570,135720,3424568,135730,3424562,135740,3424552,135750,3424551,135800,3424548,135810,3424543,135820,3424533,135830,3424531,135840,3424524,135850,3424518,135900,3424515,135910,3424514,135920,3424506,135930,3424494,135940,3424491,135950,3424494,140000,3424484,140010,3424483,140020,3424476,140030,3424468,140040,3424463,140050,3424463,140100,3424456,140110,3424452,140120,3424446,140130,3424441,140140,3424434,140150,3424432,140200,3424427,140210,3424422,140220,3424414,140230,3424407,140240,3424401,140250,3424402,140300,3424396,140310,3424389,140320,3424376,140330,3424376,140340,3424369,140350,3424366,140400,3424360,140410,3424357,140420,3424347,140430,3424342,140440,3424335,140450,3424330,140500,3424324,140510,3424322,140520,3424314,140530,3424306

$PJCIOE2,2024-04-16 01:46:33,20240415,140540,3424301,140550,3424296,140600,3424288,140610,3424281,140620,3424273,140630,3424270,140640,3424266,140650,3424265,140700,3424255,140710,3424248,140720,3424242,140730,3424235,140740,3424226,140750,3424223,140800,3424220,140810,3424213,140820,3424204,140830,3424203,140840,3424192,140850,3424185,140900,3424180,140910,3424174,140920,3424165,140930,3424161,140940,3424153,140950,3424149,141000,3424139,141010,3424136,141020,3424128,141030,3424122,141040,3424115,141050,3424111,141100,3424102,141110,3424095,141120,3424086,141130,3424082,141140,3424074,141150,3424070,141200,3424063,141210,3424060,141220,3424049,141230,3424041,141240,3424034,141250,3424036,141300,3424027,141310,3424025,141320,3424017,141330,3424009,141340,3424004,141350,3424004,141400,3423996,141410,3423995,141420,3423986,141430,3423983,141440,3423981,141450,3423978,141500,3423974,141510,3423967,141520,3423963

$PJCIOE2,2024-04-16 01:46:44,20240415,141530,3423960,141540,3423957,141550,3423958,141600,3423950,141610,3423947,141620,3423943,141630,3423945,141640,3423940,141650,3423934,141700,3423931,141710,3423929,141720,3423924,141730,3423924,141740,3423919,141750,3423913,141800,3423910,141810,3423909,141820,3423906,141830,3423901,141840,3423892,141850,3423889,141900,3423886,141910,3423887,141920,3423878,141930,3423877,141940,3423872,141950,3423868,142000,3423864,142010,3423860,142020,3423853,142030,3423851,142040,3423844,142050,3423844,142100,3423837,142110,3423834,142120,3423828,142130,3423824,142140,3423818,142150,3423818,142200,3423814,142210,3423807,142220,3423798,142230,3423800,142240,3423791,142250,3423790,142300,3423786,142310,3423783,142320,3423776,142330,3423773,142340,3423770,142350,3423770,142400,3423764,142410,3423761,142420,3423754,142430,3423754,142440,3423751,142450,3423749,142500,3423742,142510,3423741

$PJCIOE2,2024-04-16 01:46:56,20240415,142520,3423734,142530,3423732,142540,3423726,142550,3423723,142600,3423717,142610,3423714,142620,3423706,142630,3423705,142640,3423700,142650,3423696,142700,3423688,142710,3423686,142720,3423678,142730,3423675,142740,3423669,142750,3423667,142800,3423658,142810,3423657,142820,3423647,142830,3423645,142840,3423641,142850,3423637,142900,3423629,142910,3423626,142920,3423616,142930,3423615,142940,3423609,142950,3423605,143000,3423601,143010,3423599,143020,3423588,143030,3423582,143040,3423577,143050,3423575,143100,3423567,143110,3423561,143120,3423553,143130,3423553,143140,3423545,143150,3423542,143200,3423534,143210,3423537,143220,3423526,143230,3423521,143240,3423514,143250,3423512,143300,3423508,143310,3423504,143320,3423498,143330,3423491,143340,3423487,143350,3423486,143400,3423478,143410,3423477,143420,3423467,143430,3423465,143440,3423458,143450,3423455,143500,3423453

$PJCIOE2,2024-04-16 01:47:07,20240415,143510,3423450,143520,3423440,143530,3423437,143540,3423433,143550,3423431,143600,3423421,143610,3423421,143620,3423416,143630,3423409,143640,3423405,143650,3423404,143700,3423397,143710,3423396,143720,3423387,143730,3423383,143740,3423378,143750,3423380,143800,3423372,143810,3423371,143820,3423362,143830,3423361,143840,3423355,143850,3423353,143900,3423346,143910,3423343,143920,3423339,143930,3423334,143940,3423325,143950,3423327,144000,3423322,144010,3423319,144020,3423310,144030,3423309,144040,3423306,144050,3423302,144100,3423296,144110,3423294,144120,3423289,144130,3423285,144140,3423280,144150,3423279,144200,3423275,144210,3423272,144220,3423265,144230,3423264,144240,3423259,144250,3423255,144300,3423250,144310,3423247,144320,3423242,144330,3423239,144340,3423236,144350,3423233,144400,3423229,144410,3423226,144420,3423218,144430,3423213,144440,3423207,144450,3423206

$PJCIOE2,2024-04-16 01:47:19,20240415,144500,3423202,144510,3423200,144520,3423191,144530,3423185,144540,3423178,144550,3423178,144600,3423173,144610,3423168,144620,3423160,144630,3423158,144640,3423151,144650,3423149,144700,3423141,144710,3423138,144720,3423130,144730,3423126,144740,3423121,144750,3423119,144800,3423114,144810,3423110,144820,3423102,144830,3423099,144840,3423094,144850,3423092,144900,3423087,144910,3423083,144920,3423073,144930,3423071,144940,3423065,144950,3423061,145000,3423055,145010,3423053,145020,3423045,145030,3423038,145040,3423034,145050,3423032,145100,3423025,145110,3423023,145120,3423015,145130,3423012,145140,3423007,145150,3423005,145200,3422997,145210,3422995,145220,3422987,145230,3422984,145240,3422977,145250,3422974,145300,3422967,145310,3422963,145320,3422957,145330,3422953,145340,3422946,145350,3422942,145400,3422935,145410,3422931,145420,3422925,145430,3422923,145440,3422915

$PJCIOE2,2024-04-16 01:47:30,20240415,145450,3422912,145500,3422905,145510,3422904,145520,3422896,145530,3422894,145540,3422886,145550,3422885,145600,3422880,145610,3422877,145620,3422870,145630,3422868,145640,3422865,145650,3422862,145700,3422857,145710,3422855,145720,3422850,145730,3422847,145740,3422843,145750,3422841,145800,3422837,145810,3422835,145820,3422827,145830,3422828,145840,3422821,145850,3422821,145900,3422814,145910,3422814,145920,3422808,145930,3422806,145940,3422802,145950,3422800,150000,3422795,150010,3422792,150020,3422785,150030,3422785,150040,3422780,150050,3422779,150100,3422773,150110,3422772,150120,3422764,150130,3422761,150140,3422757,150150,3422756,150200,3422751,150210,3422750,150220,3422743,150230,3422741,150240,3422736,150250,3422737,150300,3422730,150310,3422728,150320,3422723,150330,3422721,150340,3422716,150350,3422716,150400,3422711,150410,3422710,150420,3422705,150430,3422703

$PJCIOE2,2024-04-16 01:47:42,20240415,150440,3422698,150450,3422696,150500,3422693,150510,3422693,150520,3422684,150530,3422683,150540,3422679,150550,3422679,150600,3422674,150610,3422672,150620,3422668,150630,3422666,150640,3422662,150650,3422662,150700,3422656,150710,3422655,150720,3422650,150730,3422649,150740,3422644,150750,3422644,150800,3422641,150810,3422639,150820,3422636,150830,3422634,150840,3422631,150850,3422631,150900,3422627,150910,3422627,150920,3422621,150930,3422621,150940,3422620,150950,3422619,151000,3422617,151010,3422615,151020,3422609,151030,3422607,151040,3422607,151050,3422607,151100,3422604,151110,3422604,151120,3422600,151130,3422601,151140,3422598,151150,3422599,151200,3422596,151210,3422595,151220,3422593,151230,3422592,151240,3422590,151250,3422591,151300,3422588,151310,3422588,151320,3422585,151330,3422585,151340,3422584,151350,3422584,151400,3422583,151410,3422583,151420,3422578

$PJCIOE2,2024-04-16 01:47:53,20240415,151430,3422579,151440,3422575,151450,3422577,151500,3422576,151510,3422575,151520,3422571,151530,3422571,151540,3422570,151550,3422573,151600,3422568,151610,3422569,151620,3422565,151630,3422566,151640,3422563,151650,3422564,151700,3422564,151710,3422564,151720,3422562,151730,3422562,151740,3422560,151750,3422561,151800,3422560,151810,3422560,151820,3422556,151830,3422557,151840,3422555,151850,3422557,151900,3422554,151910,3422554,151920,3422552,151930,3422554,151940,3422552,151950,3422554,152000,3422552,152010,3422553,152020,3422551,152030,3422554,152040,3422551,152050,3422553,152100,3422553,152110,3422553,152120,3422552,152130,3422553,152140,3422551,152150,3422554,152200,3422553,152210,3422555,152220,3422551,152230,3422553,152240,3422552,152250,3422556,152300,3422554,152310,3422555,152320,3422553,152330,3422555,152340,3422552,152350,3422556,152400,3422554,152410,3422556

$PJCIOE2,2024-04-16 01:48:05,20240415,152420,3422554,152430,3422556,152440,3422553,152450,3422556,152500,3422557,152510,3422559,152520,3422555,152530,3422557,152540,3422556,152550,3422560,152600,3422558,152610,3422560,152620,3422557,152630,3422560,152640,3422561,152650,3422563,152700,3422562,152710,3422563,152720,3422561,152730,3422565,152740,3422562,152750,3422566,152800,3422566,152810,3422568,152820,3422566,152830,3422569,152840,3422567,152850,3422571,152900,3422571,152910,3422573,152920,3422571,152930,3422571,152940,3422570,152950,3422574,153000,3422573,153010,3422574,153020,3422573,153030,3422573,153040,3422572,153050,3422575,153100,3422573,153110,3422575,153120,3422572,153130,3422574,153140,3422573,153150,3422576,153200,3422574,153210,3422574,153220,3422574,153230,3422576,153240,3422575,153250,3422576,153300,3422575,153310,3422577,153320,3422573,153330,3422575,153340,3422576,153350,3422578,153400,3422577

$PJCIOE2,2024-04-16 01:48:16,20240415,153410,3422580,153420,3422579,153430,3422581,153440,3422582,153450,3422586,153500,3422584,153510,3422588,153520,3422588,153530,3422590,153540,3422591,153550,3422593,153600,3422596,153610,3422598,153620,3422596,153630,3422598,153640,3422599,153650,3422602,153700,3422604,153710,3422604,153720,3422603,153730,3422606,153740,3422607,153750,3422609,153800,3422610,153810,3422613,153820,3422610,153830,3422615,153840,3422615,153850,3422618,153900,3422619,153910,3422620,153920,3422618,153930,3422622,153940,3422622,153950,3422625,154000,3422625,154010,3422629,154020,3422627,154030,3422631,154040,3422629,154050,3422633,154100,3422632,154110,3422635,154120,3422634,154130,3422637,154140,3422638,154150,3422642,154200,3422642,154210,3422646,154220,3422644,154230,3422646,154240,3422648,154250,3422652,154300,3422654,154310,3422657,154320,3422657,154330,3422658,154340,3422661,154350,3422666

$PJCIOE2,2024-04-16 01:48:28,20240415,154400,3422666,154410,3422669,154420,3422670,154430,3422673,154440,3422674,154450,3422677,154500,3422678,154510,3422683,154520,3422681,154530,3422686,154540,3422686,154550,3422691,154600,3422692,154610,3422695,154620,3422692,154630,3422697,154640,3422698,154650,3422703,154700,3422703,154710,3422707,154720,3422705,154730,3422708,154740,3422707,154750,3422711,154800,3422712,154810,3422715,154820,3422711,154830,3422715,154840,3422714,154850,3422718,154900,3422719,154910,3422721,154920,3422720,154930,3422724,154940,3422723,154950,3422726,155000,3422725,155010,3422728,155020,3422726,155030,3422729,155040,3422730,155050,3422733,155100,3422733,155110,3422734,155120,3422734,155130,3422736,155140,3422735,155150,3422737,155200,3422738,155210,3422741,155220,3422740,155230,3422743,155240,3422744,155250,3422747,155300,3422747,155310,3422748,155320,3422748,155330,3422751,155340,3422750

$PJCIOE2,2024-04-16 01:48:39,20240415,155350,3422753,155400,3422754,155410,3422758,155420,3422756,155430,3422761,155440,3422763,155450,3422766,155500,3422765,155510,3422769,155520,3422768,155530,3422770,155540,3422770,155550,3422774,155600,3422775,155610,3422779,155620,3422778,155630,3422782,155640,3422781,155650,3422784,155700,3422785,155710,3422787,155720,3422785,155730,3422789,155740,3422789,155750,3422792,155800,3422791,155810,3422795,155820,3422794,155830,3422797,155840,3422797,155850,3422803,155900,3422803,155910,3422807,155920,3422805,155930,3422808,155940,3422809,155950,3422813,160000,3422813,160010,3422816,160020,3422814,160030,3422817,160040,3422817,160050,3422820,160100,3422820,160110,3422821,160120,3422821,160130,3422825,160140,3422826,160150,3422828,160200,3422830,160210,3422832,160220,3422832,160230,3422833,160240,3422833,160250,3422836,160300,3422835,160310,3422839,160320,3422837,160330,3422839

$PJCIOE2,2024-04-16 01:48:51,20240415,160340,3422841,160350,3422844,160400,3422844,160410,3422845,160420,3422844,160430,3422846,160440,3422846,160450,3422850,160500,3422848,160510,3422851,160520,3422847,160530,3422849,160540,3422850,160550,3422855,160600,3422854,160610,3422857,160620,3422856,160630,3422858,160640,3422857,160650,3422861,160700,3422862,160710,3422864,160720,3422861,160730,3422863,160740,3422864,160750,3422866,160800,3422866,160810,3422869,160820,3422867,160830,3422867,160840,3422869,160850,3422870,160900,3422869,160910,3422872,160920,3422869,160930,3422872,160940,3422869,160950,3422875,161000,3422872,161010,3422874,161020,3422872,161030,3422875,161040,3422874,161050,3422875,161100,3422876,161110,3422879,161120,3422876,161130,3422878,161140,3422879,161150,3422881,161200,3422880,161210,3422882,161220,3422881,161230,3422883,161240,3422883,161250,3422886,161300,3422886,161310,3422889,161320,3422886

$PJCIOE2,2024-04-16 01:49:03,20240415,161330,3422890,161340,3422888,161350,3422888,161400,3422889,161410,3422890,161420,3422884,161430,3422887,161440,3422886,161450,3422888,161500,3422887,161510,3422890,161520,3422887,161530,3422889,161540,3422890,161550,3422891,161600,3422893,161610,3422894,161620,3422892,161630,3422895,161640,3422894,161650,3422899,161700,3422899,161710,3422900,161720,3422899,161730,3422900,161740,3422902,161750,3422906,161800,3422905,161810,3422908,161820,3422905,161830,3422908,161840,3422909,161850,3422913,161900,3422913,161910,3422914,161920,3422911,161930,3422915,161940,3422914,161950,3422915,162000,3422917,162010,3422919,162020,3422918,162030,3422921,162040,3422920,162050,3422924,162100,3422924,162110,3422926,162120,3422922,162130,3422922,162140,3422922,162150,3422926,162200,3422922,162210,3422925,162220,3422924,162230,3422924,162240,3422923,162250,3422927,162300,3422925,162310,3422927

$PJCIOE2,2024-04-16 01:49:14,20240415,162320,3422925,162330,3422927,162340,3422925,162350,3422925,162400,3422923,162410,3422926,162420,3422924,162430,3422923,162440,3422923,162450,3422924,162500,3422923,162510,3422921,162520,3422916,162530,3422913,162540,3422911,162550,3422912,162600,3422909,162610,3422908,162620,3422905,162630,3422906,162640,3422905,162650,3422909,162700,3422908,162710,3422907,162720,3422901,162730,3422898,162740,3422895,162750,3422893,162800,3422888,162810,3422891,162820,3422886,162830,3422890,162840,3422885,162850,3422884,162900,3422882,162910,3422880,162920,3422876,162930,3422874,162940,3422872,162950,3422874,163000,3422872,163010,3422871,163020,3422865,163030,3422865,163040,3422860,163050,3422861,163100,3422860,163110,3422862,163120,3422857,163130,3422855,163140,3422851,163150,3422854,163200,3422848,163210,3422846,163220,3422839,163230,3422841,163240,3422838,163250,3422835,163300,3422837

$PJCIOE2,2024-04-16 01:49:26,20240415,163310,3422837,163320,3422834,163330,3422833,163340,3422828,163350,3422825,163400,3422823,163410,3422823,163420,3422821,163430,3422823,163440,3422822,163450,3422824,163500,3422820,163510,3422821,163520,3422816,163530,3422817,163540,3422814,163550,3422816,163600,3422812,163610,3422812,163620,3422807,163630,3422807,163640,3422805,163650,3422808,163700,3422806,163710,3422803,163720,3422800,163730,3422800,163740,3422799,163750,3422799,163800,3422798,163810,3422798,163820,3422792,163830,3422794,163840,3422792,163850,3422794,163900,3422793,163910,3422795,163920,3422792,163930,3422794,163940,3422792,163950,3422794,164000,3422792,164010,3422793,164020,3422786,164030,3422790,164040,3422789,164050,3422791,164100,3422788,164110,3422788,164120,3422786,164130,3422790,164140,3422784,164150,3422787,164200,3422784,164210,3422785,164220,3422781,164230,3422784,164240,3422781,164250,3422783

$PJCIOE2,2024-04-16 01:49:37,20240415,164300,3422781,164310,3422783,164320,3422777,164330,3422778,164340,3422775,164350,3422777,164400,3422776,164410,3422778,164420,3422774,164430,3422774,164440,3422774,164450,3422775,164500,3422775,164510,3422776,164520,3422773,164530,3422773,164540,3422773,164550,3422775,164600,3422772,164610,3422775,164620,3422774,164630,3422776,164640,3422776,164650,3422776,164700,3422776,164710,3422778,164720,3422776,164730,3422779,164740,3422779,164750,3422780,164800,3422780,164810,3422782,164820,3422781,164830,3422783,164840,3422783,164850,3422786,164900,3422786,164910,3422789,164920,3422787,164930,3422790,164940,3422789,164950,3422793,165000,3422796,165010,3422799,165020,3422798,165030,3422800,165040,3422799,165050,3422801,165100,3422801,165110,3422803,165120,3422799,165130,3422801,165140,3422802,165150,3422806,165200,3422806,165210,3422810,165220,3422809,165230,3422812,165240,3422812

$PJCIOE2,2024-04-16 01:49:49,20240415,165250,3422815,165300,3422813,165310,3422816,165320,3422814,165330,3422817,165340,3422820,165350,3422824,165400,3422824,165410,3422828,165420,3422826,165430,3422829,165440,3422828,165450,3422831,165500,3422831,165510,3422830,165520,3422829,165530,3422832,165540,3422830,165550,3422836,165600,3422836,165610,3422834,165620,3422828,165630,3422828,165640,3422828,165650,3422833,165700,3422833,165710,3422835,165720,3422830,165730,3422829,165740,3422827,165750,3422830,165800,3422827,165810,3422828,165820,3422823,165830,3422824,165840,3422822,165850,3422824,165900,3422823,165910,3422826,165920,3422822,165930,3422824,165940,3422819,165950,3422821,170000,3422820,170010,3422817,170020,3422813,170030,3422814,170040,3422812,170050,3422813,170100,3422810,170110,3422811,170120,3422809,170130,3422808,170140,3422808,170150,3422810,170200,3422806,170210,3422807,170220,3422805,170230,3422804

$PJCIOE2,2024-04-16 01:50:00,20240415,170240,3422801,170250,3422802,170300,3422802,170310,3422804,170320,3422801,170330,3422802,170340,3422802,170350,3422801,170400,3422800,170410,3422804,170420,3422802,170430,3422802,170440,3422802,170450,3422803,170500,3422802,170510,3422803,170520,3422801,170530,3422801,170540,3422800,170550,3422802,170600,3422798,170610,3422799,170620,3422796,170630,3422798,170640,3422797,170650,3422800,170700,3422800,170710,3422804,170720,3422802,170730,3422804,170740,3422803,170750,3422806,170800,3422803,170810,3422806,170820,3422803,170830,3422806,170840,3422804,170850,3422807,170900,3422805,170910,3422807,170920,3422804,170930,3422807,170940,3422808,170950,3422810,171000,3422812,171010,3422813,171020,3422814,171030,3422816,171040,3422818,171050,3422823,171100,3422824,171110,3422827,171120,3422827,171130,3422831,171140,3422831,171150,3422836,171200,3422837,171210,3422842,171220,3422841

$PJCIOE2,2024-04-16 01:50:12,20240415,171230,3422847,171240,3422848,171250,3422853,171300,3422857,171310,3422858,171320,3422858,171330,3422862,171340,3422865,171350,3422870,171400,3422872,171410,3422877,171420,3422876,171430,3422881,171440,3422882,171450,3422887,171500,3422888,171510,3422894,171520,3422891,171530,3422896,171540,3422899,171550,3422906,171600,3422908,171610,3422913,171620,3422912,171630,3422917,171640,3422918,171650,3422923,171700,3422925,171710,3422928,171720,3422927,171730,3422933,171740,3422935,171750,3422940,171800,3422941,171810,3422944,171820,3422947,171830,3422951,171840,3422952,171850,3422956,171900,3422956,171910,3422959,171920,3422957,171930,3422960,171940,3422960,171950,3422964,172000,3422963,172010,3422966,172020,3422966,172030,3422967,172040,3422967,172050,3422968,172100,3422967,172110,3422968,172120,3422966,172130,3422967,172140,3422965,172150,3422965,172200,3422963,172210,3422963

$PJCIOE2,2024-04-16 01:50:23,20240415,172220,3422963,172230,3422963,172240,3422963,172250,3422966,172300,3422966,172310,3422969,172320,3422966,172330,3422965,172340,3422963,172350,3422968,172400,3422971,172410,3422974,172420,3422973,172430,3422978,172440,3422979,172450,3422983,172500,3422982,172510,3422984,172520,3422982,172530,3422986,172540,3422988,172550,3422994,172600,3422994,172610,3422997,172620,3422999,172630,3423000,172640,3422999,172650,3423002,172700,3423002,172710,3423003,172720,3423001,172730,3423005,172740,3423005,172750,3423013,172800,3423016,172810,3423018,172820,3423015,172830,3423016,172840,3423014,172850,3423015,172900,3423016,172910,3423017,172920,3423017,172930,3423017,172940,3423018,172950,3423021,173000,3423021,173010,3423024,173020,3423021,173030,3423023,173040,3423020,173050,3423021,173100,3423021,173110,3423024,173120,3423022,173130,3423024,173140,3423025,173150,3423026,173200,3423025

$PJCIOE2,2024-04-16 01:50:35,20240415,173210,3423027,173220,3423022,173230,3423023,173240,3423020,173250,3423020,173300,3423016,173310,3423015,173320,3423011,173330,3423012,173340,3423009,173350,3423013,173400,3423009,173410,3423011,173420,3423007,173430,3423006,173440,3423003,173450,3423003,173500,3423000,173510,3423000,173520,3422996,173530,3422996,173540,3422995,173550,3422996,173600,3422992,173610,3422991,173620,3422989,173630,3422988,173640,3422989,173650,3422991,173700,3422988,173710,3422988,173720,3422984,173730,3422984,173740,3422982,173750,3422982,173800,3422980,173810,3422980,173820,3422976,173830,3422978,173840,3422974,173850,3422976,173900,3422974,173910,3422977,173920,3422976,173930,3422979,173940,3422978,173950,3422979,174000,3422979,174010,3422982,174020,3422978,174030,3422979,174040,3422979,174050,3422980,174100,3422980,174110,3422980,174120,3422975,174130,3422978,174140,3422981,174150,3422982

$PJCIOE2,2024-04-16 01:50:46,20240415,174200,3422982,174210,3422986,174220,3422981,174230,3422983,174240,3422979,174250,3422980,174300,3422979,174310,3422979,174320,3422977,174330,3422978,174340,3422979,174350,3422983,174400,3422981,174410,3422984,174420,3422981,174430,3422984,174440,3422981,174450,3422983,174500,3422979,174510,3422979,174520,3422976,174530,3422978,174540,3422976,174550,3422977,174600,3422977,174610,3422978,174620,3422976,174630,3422976,174640,3422975,174650,3422979,174700,3422978,174710,3422979,174720,3422976,174730,3422979,174740,3422978,174750,3422982,174800,3422982,174810,3422986,174820,3422984,174830,3422985,174840,3422985,174850,3422988,174900,3422988,174910,3422994,174920,3422992,174930,3422994,174940,3422992,174950,3422999,175000,3423002,175010,3423005,175020,3423006,175030,3423009,175040,3423012,175050,3423016,175100,3423018,175110,3423021,175120,3423019,175130,3423024,175140,3423025

$PJCIOE2,2024-04-16 01:50:58,20240415,175150,3423030,175200,3423030,175210,3423032,175220,3423030,175230,3423036,175240,3423035,175250,3423039,175300,3423043,175310,3423047,175320,3423046,175330,3423050,175340,3423053,175350,3423059,175400,3423059,175410,3423064,175420,3423060,175430,3423064,175440,3423068,175450,3423073,175500,3423075,175510,3423079,175520,3423077,175530,3423081,175540,3423083,175550,3423087,175600,3423092,175610,3423097,175620,3423097,175630,3423101,175640,3423102,175650,3423109,175700,3423111,175710,3423118,175720,3423117,175730,3423122,175740,3423123,175750,3423129,175800,3423131,175810,3423134,175820,3423135,175830,3423141,175840,3423143,175850,3423149,175900,3423150,175910,3423155,175920,3423154,175930,3423162,175940,3423164,175950,3423173,180000,3423175,180010,3423180,180020,3423181,180030,3423185,180040,3423187,180050,3423191,180100,3423194,180110,3423199,180120,3423202,180130,3423209

$PJCIOE2,2024-04-16 01:51:09,20240415,180140,3423210,180150,3423217,180200,3423223,180210,3423230,180220,3423233,180230,3423238,180240,3423240,180250,3423248,180300,3423251,180310,3423258,180320,3423261,180330,3423268,180340,3423270,180350,3423277,180400,3423280,180410,3423286,180420,3423288,180430,3423293,180440,3423295,180450,3423304,180500,3423306,180510,3423310,180520,3423314,180530,3423321,180540,3423324,180550,3423331,180600,3423335,180610,3423342,180620,3423346,180630,3423356,180640,3423361,180650,3423368,180700,3423372,180710,3423379,180720,3423382,180730,3423392,180740,3423396,180750,3423404,180800,3423409,180810,3423417,180820,3423419,180830,3423428,180840,3423432,180850,3423441,180900,3423445,180910,3423454,180920,3423455,180930,3423462,180940,3423469,180950,3423476,181000,3423481,181010,3423488,181020,3423493,181030,3423504,181040,3423508,181050,3423517,181100,3423523,181110,3423529,181120,3423532

$PJCIOE2,2024-04-16 01:51:21,20240415,181130,3423538,181140,3423543,181150,3423552,181200,3423556,181210,3423563,181220,3423568,181230,3423574,181240,3423580,181250,3423589,181300,3423592,181310,3423599,181320,3423601,181330,3423609,181340,3423615,181350,3423622,181400,3423626,181410,3423634,181420,3423636,181430,3423642,181440,3423647,181450,3423655,181500,3423658,181510,3423665,181520,3423668,181530,3423673,181540,3423676,181550,3423681,181600,3423684,181610,3423690,181620,3423692,181630,3423698,181640,3423703,181650,3423710,181700,3423712,181710,3423715,181720,3423718,181730,3423723,181740,3423727,181750,3423733,181800,3423735,181810,3423740,181820,3423742,181830,3423746,181840,3423748,181850,3423754,181900,3423758,181910,3423762,181920,3423762,181930,3423768,181940,3423770,181950,3423778,182000,3423780,182010,3423786,182020,3423790,182030,3423795,182040,3423798,182050,3423805,182100,3423807,182110,3423811

$PJCIOE2,2024-04-16 01:51:32,20240415,182120,3423814,182130,3423820,182140,3423821,182150,3423826,182200,3423831,182210,3423837,182220,3423838,182230,3423843,182240,3423845,182250,3423851,182300,3423856,182310,3423861,182320,3423862,182330,3423867,182340,3423872,182350,3423878,182400,3423877,182410,3423878,182420,3423874,182430,3423869,182440,3423852,182450,3423863,182500,3423887,182510,3423890,182520,3423908,182530,3423932,182540,3423959,182550,3423978,182600,3423974,182610,3423973,182620,3423963,182630,3423967,182640,3423970,182650,3423971,182700,3423966,182710,3423970,182720,3423972,182730,3423977,182740,3423982,182750,3423994,182800,3424001,182810,3424017,182820,3424034,182830,3424054,182840,3424074,182850,3424094,182900,3424108,182910,3424126,182920,3424138,182930,3424152,182940,3424166,182950,3424182,183000,3424194,183010,3424210,183020,3424220,183030,3424235,183040,3424252,183050,3424268,183100,3424286

$PJCIOE2,2024-04-16 01:51:44,20240415,183110,3424301,183120,3424310,183130,3424327,183140,3424345,183150,3424362,183200,3424375,183210,3424387,183220,3424395,183230,3424414,183240,3424429,183250,3424443,183300,3424456,183310,3424468,183320,3424478,183330,3424490,183340,3424501,183350,3424512,183400,3424518,183410,3424529,183420,3424536,183430,3424545,183440,3424553,183450,3424564,183500,3424570,183510,3424575,183520,3424582,183530,3424596,183540,3424605,183550,3424613,183600,3424619,183610,3424626,183620,3424628,183630,3424632,183640,3424632,183650,3424637,183700,3424641,183710,3424647,183720,3424650,183730,3424656,183740,3424658,183750,3424667,183800,3424675,183810,3424683,183820,3424683,183830,3424686,183840,3424690,183850,3424698,183900,3424699,183910,3424703,183920,3424705,183930,3424708,183940,3424710,183950,3424715,184000,3424716,184010,3424719,184020,3424716,184030,3424721,184040,3424724,184050,3424734

$PJCIOE2,2024-04-16 01:51:55,20240415,184100,3424737,184110,3424744,184120,3424752,184130,3424765,184140,3424765,184150,3424762,184200,3424758,184210,3424755,184220,3424758,184230,3424769,184240,3424773,184250,3424782,184300,3424785,184310,3424792,184320,3424792,184330,3424800,184340,3424806,184350,3424818,184400,3424826,184410,3424835,184420,3424836,184430,3424842,184440,3424845,184450,3424854,184500,3424861,184510,3424867,184520,3424866,184530,3424870,184540,3424873,184550,3424880,184600,3424881,184610,3424887,184620,3424888,184630,3424890,184640,3424893,184650,3424896,184700,3424899,184710,3424906,184720,3424909,184730,3424913,184740,3424918,184750,3424923,184800,3424924,184810,3424928,184820,3424927,184830,3424931,184840,3424933,184850,3424936,184900,3424936,184910,3424940,184920,3424937,184930,3424941,184940,3424945,184950,3424948,185000,3424945,185010,3424946,185020,3424942,185030,3424945,185040,3424945

$PJCIOE2,2024-04-16 01:52:07,20240415,185050,3424947,185100,3424946,185110,3424950,185120,3424946,185130,3424952,185140,3424957,185150,3424964,185200,3424966,185210,3424964,185220,3424967,185230,3424976,185240,3424980,185250,3424983,185300,3424984,185310,3424987,185320,3424986,185330,3424990,185340,3424990,185350,3424992,185400,3424990,185410,3424996,185420,3424995,185430,3424998,185440,3425000,185450,3425005,185500,3425010,185510,3425016,185520,3425018,185530,3425023,185540,3425023,185550,3425031,185600,3425034,185610,3425037,185620,3425036,185630,3425035,185640,3425034,185650,3425032,185700,3425028,185710,3425028,185720,3425021,185730,3425019,185740,3425012,185750,3425014,185800,3425012,185810,3425013,185820,3425007,185830,3425008,185840,3425005,185850,3425002,185900,3424997,185910,3424993,185920,3424985,185930,3424984,185940,3424978,185950,3424975,190000,3424967,190010,3424961,190020,3424952,190030,3424949

$PJCIOE2,2024-04-16 01:52:19,20240415,190040,3424945,190050,3424943,190100,3424938,190110,3424931,190120,3424923,190130,3424920,190140,3424918,190150,3424917,190200,3424913,190210,3424912,190220,3424908,190230,3424911,190240,3424912,190250,3424910,190300,3424903,190310,3424904,190320,3424900,190330,3424907,190340,3424907,190350,3424907,190400,3424906,190410,3424909,190420,3424912,190430,3424916,190440,3424919,190450,3424925,190500,3424929,190510,3424934,190520,3424931,190530,3424938,190540,3424944,190550,3424955,190600,3424962,190610,3424970,190620,3424971,190630,3424980,190640,3424987,190650,3424997,190700,3425000,190710,3425007,190720,3425007,190730,3425017,190740,3425023,190750,3425033,190800,3425039,190810,3425049,190820,3425055,190830,3425068,190840,3425075,190850,3425082,190900,3425087,190910,3425095,190920,3425095,190930,3425103,190940,3425108,190950,3425116,191000,3425121,191010,3425126,191020,3425126

$PJCIOE2,2024-04-16 01:52:30,20240415,191030,3425133,191040,3425135,191050,3425146,191100,3425152,191110,3425159,191120,3425160,191130,3425167,191140,3425172,191150,3425180,191200,3425183,191210,3425191,191220,3425194,191230,3425199,191240,3425205,191250,3425213,191300,3425218,191310,3425226,191320,3425226,191330,3425231,191340,3425237,191350,3425246,191400,3425253,191410,3425260,191420,3425262,191430,3425272,191440,3425278,191450,3425285,191500,3425292,191510,3425300,191520,3425306,191530,3425313,191540,3425318,191550,3425331,191600,3425340,191610,3425350,191620,3425355,191630,3425367,191640,3425376,191650,3425386,191700,3425394,191710,3425403,191720,3425410,191730,3425424,191740,3425433,191750,3425446,191800,3425452,191810,3425462,191820,3425466,191830,3425476,191840,3425482,191850,3425492,191900,3425493,191910,3425498,191920,3425502,191930,3425508,191940,3425515,191950,3425522,192000,3425527,192010,3425534

$PJCIOE2,2024-04-16 01:52:42,20240415,192020,3425536,192030,3425541,192040,3425543,192050,3425550,192100,3425552,192110,3425558,192120,3425557,192130,3425563,192140,3425565,192150,3425570,192200,3425571,192210,3425575,192220,3425575,192230,3425578,192240,3425580,192250,3425585,192300,3425585,192310,3425589,192320,3425590,192330,3425594,192340,3425597,192350,3425602,192400,3425601,192410,3425605,192420,3425605,192430,3425610,192440,3425611,192450,3425618,192500,3425619,192510,3425625,192520,3425623,192530,3425626,192540,3425629,192550,3425632,192600,3425635,192610,3425641,192620,3425641,192630,3425646,192640,3425648,192650,3425653,192700,3425656,192710,3425661,192720,3425662,192730,3425668,192740,3425666,192750,3425671,192800,3425671,192810,3425673,192820,3425672,192830,3425676,192840,3425680,192850,3425687,192900,3425689,192910,3425694,192920,3425693,192930,3425697,192940,3425699,192950,3425704,193000,3425707

$PJCIOE2,2024-04-16 01:52:53,20240415,193010,3425713,193020,3425716,193030,3425722,193040,3425726,193050,3425731,193100,3425733,193110,3425740,193120,3425742,193130,3425750,193140,3425751,193150,3425759,193200,3425761,193210,3425764,193220,3425766,193230,3425768,193240,3425772,193250,3425779,193300,3425783,193310,3425789,193320,3425790,193330,3425795,193340,3425798,193350,3425807,193400,3425810,193410,3425816,193420,3425815,193430,3425819,193440,3425822,193450,3425830,193500,3425833,193510,3425840,193520,3425843,193530,3425847,193540,3425852,193550,3425861,193600,3425863,193610,3425873,193620,3425874,193630,3425879,193640,3425885,193650,3425890,193700,3425894,193710,3425902,193720,3425904,193730,3425910,193740,3425917,193750,3425924,193800,3425931,193810,3425939,193820,3425945,193830,3425951,193840,3425957,193850,3425967,193900,3425970,193910,3425978,193920,3425979,193930,3425984,193940,3425988,193950,3425994

$PJCIOE2,2024-04-16 01:53:05,20240415,194000,3425999,194010,3426007,194020,3426009,194030,3426016,194040,3426017,194050,3426024,194100,3426025,194110,3426032,194120,3426035,194130,3426041,194140,3426045,194150,3426052,194200,3426054,194210,3426059,194220,3426060,194230,3426065,194240,3426069,194250,3426072,194300,3426074,194310,3426076,194320,3426080,194330,3426088,194340,3426092,194350,3426100,194400,3426105,194410,3426111,194420,3426111,194430,3426110,194440,3426109,194450,3426113,194500,3426114,194510,3426119,194520,3426121,194530,3426125,194540,3426126,194550,3426129,194600,3426129,194610,3426134,194620,3426134,194630,3426136,194640,3426139,194650,3426140,194700,3426139,194710,3426140,194720,3426141,194730,3426142,194740,3426141,194750,3426143,194800,3426143,194810,3426147,194820,3426147,194830,3426147,194840,3426146,194850,3426147,194900,3426148,194910,3426149,194920,3426147,194930,3426145,194940,3426143

$PJCIOE2,2024-04-16 01:53:16,20240415,194950,3426145,195000,3426142,195010,3426142,195020,3426138,195030,3426138,195040,3426138,195050,3426142,195100,3426137,195110,3426137,195120,3426129,195130,3426127,195140,3426125,195150,3426123,195200,3426124,195210,3426125,195220,3426121,195230,3426120,195240,3426120,195250,3426123,195300,3426122,195310,3426125,195320,3426121,195330,3426124,195340,3426126,195350,3426127,195400,3426128,195410,3426130,195420,3426128,195430,3426130,195440,3426127,195450,3426130,195500,3426126,195510,3426126,195520,3426122,195530,3426121,195540,3426120,195550,3426126,195600,3426120,195610,3426126,195620,3426126,195630,3426130,195640,3426129,195650,3426131,195700,3426124,195710,3426124,195720,3426118,195730,3426116,195740,3426113,195750,3426114,195800,3426113,195810,3426113,195820,3426110,195830,3426108,195840,3426107,195850,3426106,195900,3426102,195910,3426101,195920,3426094,195930,3426094

$PJCIOE2,2024-04-16 01:53:28,20240415,195940,3426090,195950,3426094,200000,3426089,200010,3426093,200020,3426087,200030,3426085,200040,3426080,200050,3426079,200100,3426077,200110,3426078,200120,3426078,200130,3426082,200140,3426080,200150,3426083,200200,3426079,200210,3426079,200220,3426076,200230,3426081,200240,3426081,200250,3426079,200300,3426073,200310,3426070,200320,3426065,200330,3426065,200340,3426040,200350,3426041,200400,3426052,200410,3426067,200420,3426064,200430,3426060,200440,3426055,200450,3426053,200500,3426053,200510,3426059,200520,3426056,200530,3426058,200540,3426054,200550,3426054,200600,3426055,200610,3426057,200620,3426057,200630,3426063,200640,3426059,200650,3426061,200700,3426056,200710,3426048,200720,3426037,200730,3426036,200740,3426032,200750,3426038,200800,3426042,200810,3426048,200820,3426045,200830,3426048,200840,3426046,200850,3426050,200900,3426050,200910,3426048,200920,3426044

$PJCIOE2,2024-04-16 01:53:39,20240415,200930,3426046,200940,3426048,200950,3426052,201000,3426055,201010,3426055,201020,3426052,201030,3426054,201040,3426057,201050,3426062,201100,3426066,201110,3426074,201120,3426077,201130,3426082,201140,3426080,201150,3426088,201200,3426085,201210,3426087,201220,3426084,201230,3426086,201240,3426087,201250,3426094,201300,3426094,201310,3426096,201320,3426097,201330,3426101,201340,3426100,201350,3426102,201400,3426100,201410,3426102,201420,3426097,201430,3426099,201440,3426096,201450,3426098,201500,3426096,201510,3426093,201520,3426090,201530,3426084,201540,3426079,201550,3426076,201600,3426071,201610,3426067,201620,3426061,201630,3426060,201640,3426053,201650,3426052,201700,3426044,201710,3426041,201720,3426034,201730,3426031,201740,3426025,201750,3426024,201800,3426020,201810,3426015,201820,3426009,201830,3426006,201840,3426002,201850,3426001,201900,3426000,201910,3425999

$PJCIOE2,2024-04-16 01:53:51,20240415,201920,3425994,201930,3425990,201940,3425985,201950,3425984,202000,3425976,202010,3425974,202020,3425967,202030,3425964,202040,3425960,202050,3425960,202100,3425957,202110,3425956,202120,3425950,202130,3425949,202140,3425944,202150,3425944,202200,3425935,202210,3425931,202220,3425923,202230,3425922,202240,3425919,202250,3425920,202300,3425916,202310,3425915,202320,3425910,202330,3425907,202340,3425903,202350,3425902,202400,3425898,202410,3425893,202420,3425886,202430,3425882,202440,3425876,202450,3425874,202500,3425869,202510,3425865,202520,3425857,202530,3425855,202540,3425853,202550,3425854,202600,3425847,202610,3425840,202620,3425834,202630,3425832,202640,3425828,202650,3425827,202700,3425821,202710,3425820,202720,3425815,202730,3425811,202740,3425806,202750,3425803,202800,3425797,202810,3425790,202820,3425779,202830,3425778,202840,3425779,202850,3425783,202900,3425782

$PJCIOE2,2024-04-16 01:54:02,20240415,202910,3425780,202920,3425774,202930,3425773,202940,3425769,202950,3425768,203000,3425761,203010,3425760,203020,3425755,203030,3425755,203040,3425750,203050,3425750,203100,3425746,203110,3425745,203120,3425740,203130,3425741,203140,3425737,203150,3425738,203200,3425737,203210,3425741,203220,3425737,203230,3425738,203240,3425738,203250,3425739,203300,3425739,203310,3425741,203320,3425739,203330,3425738,203340,3425734,203350,3425735,203400,3425734,203410,3425734,203420,3425730,203430,3425734,203440,3425732,203450,3425733,203500,3425729,203510,3425730,203520,3425728,203530,3425728,203540,3425728,203550,3425730,203600,3425725,203610,3425722,203620,3425716,203630,3425713,203640,3425711,203650,3425712,203700,3425709,203710,3425711,203720,3425711,203730,3425715,203740,3425709,203750,3425704,203800,3425694,203810,3425689,203820,3425682,203830,3425678,203840,3425675,203850,3425676

$PJCIOE2,2024-04-16 01:54:14,20240415,203900,3425671,203910,3425666,203920,3425653,203930,3425639,203940,3425627,203950,3425628,204000,3425628,204010,3425627,204020,3425621,204030,3425622,204040,3425623,204050,3425620,204100,3425617,204110,3425610,204120,3425603,204130,3425598,204140,3425593,204150,3425591,204200,3425585,204210,3425584,204220,3425579,204230,3425576,204240,3425572,204250,3425569,204300,3425564,204310,3425563,204320,3425559,204330,3425555,204340,3425549,204350,3425546,204400,3425540,204410,3425538,204420,3425531,204430,3425531,204440,3425530,204450,3425531,204500,3425531,204510,3425527,204520,3425520,204530,3425517,204540,3425513,204550,3425512,204600,3425506,204610,3425501,204620,3425496,204630,3425494,204640,3425487,204650,3425484,204700,3425478,204710,3425478,204720,3425473,204730,3425472,204740,3425471,204750,3425473,204800,3425472,204810,3425474,204820,3425469,204830,3425471,204840,3425470

$PJCIOE2,2024-04-16 01:54:25,20240415,204850,3425474,204900,3425474,204910,3425475,204920,3425469,204930,3425469,204940,3425468,204950,3425471,205000,3425467,205010,3425470,205020,3425465,205030,3425469,205040,3425469,205050,3425471,205100,3425470,205110,3425474,205120,3425475,205130,3425480,205140,3425481,205150,3425488,205200,3425494,205210,3425498,205220,3425497,205230,3425499,205240,3425497,205250,3425501,205300,3425503,205310,3425511,205320,3425513,205330,3425519,205340,3425522,205350,3425530,205400,3425533,205410,3425536,205420,3425535,205430,3425538,205440,3425539,205450,3425542,205500,3425542,205510,3425549,205520,3425551,205530,3425560,205540,3425568,205550,3425578,205600,3425584,205610,3425593,205620,3425595,205630,3425598,205640,3425597,205650,3425609,205700,3425616,205710,3425626,205720,3425630,205730,3425637,205740,3425640,205750,3425647,205800,3425653,205810,3425665,205820,3425666,205830,3425672

$PJCIOE2,2024-04-16 01:54:37,20240415,205840,3425676,205850,3425684,205900,3425690,205910,3425696,205920,3425702,205930,3425710,205940,3425716,205950,3425723,210000,3425728,210010,3425734,210020,3425740,210030,3425744,210040,3425747,210050,3425754,210100,3425757,210110,3425761,210120,3425762,210130,3425766,210140,3425766,210150,3425771,210200,3425773,210210,3425776,210220,3425775,210230,3425778,210240,3425776,210250,3425775,210300,3425774,210310,3425776,210320,3425774,210330,3425773,210340,3425772,210350,3425772,210400,3425768,210410,3425769,210420,3425762,210430,3425760,210440,3425755,210450,3425755,210500,3425749,210510,3425748,210520,3425741,210530,3425738,210540,3425735,210550,3425734,210600,3425732,210610,3425730,210620,3425722,210630,3425718,210640,3425712,210650,3425711,210700,3425707,210710,3425705,210720,3425698,210730,3425696,210740,3425691,210750,3425689,210800,3425683,210810,3425680,210820,3425670

$PJCIOE2,2024-04-16 01:54:48,20240415,210830,3425665,210840,3425658,210850,3425657,210900,3425650,210910,3425647,210920,3425640,210930,3425636,210940,3425628,210950,3425625,211000,3425617,211010,3425611,211020,3425603,211030,3425598,211040,3425592,211050,3425587,211100,3425579,211110,3425575,211120,3425569,211130,3425562,211140,3425553,211150,3425547,211200,3425538,211210,3425532,211220,3425519,211230,3425516,211240,3425507,211250,3425501,211300,3425490,211310,3425485,211320,3425471,211330,3425462,211340,3425452,211350,3425448,211400,3425437,211410,3425428,211420,3425417,211430,3425409,211440,3425402,211450,3425398,211500,3425390,211510,3425383,211520,3425372,211530,3425366,211540,3425358,211550,3425351,211600,3425341,211610,3425337,211620,3425326,211630,3425320,211640,3425312,211650,3425307,211700,3425300,211710,3425295,211720,3425282,211730,3425275,211740,3425266,211750,3425260,211800,3425251,211810,3425247

$PJCIOE2,2024-04-16 01:55:00,20240415,211820,3425235,211830,3425230,211840,3425222,211850,3425216,211900,3425209,211910,3425203,211920,3425190,211930,3425184,211940,3425176,211950,3425172,212000,3425166,212010,3425161,212020,3425152,212030,3425148,212040,3425138,212050,3425132,212100,3425124,212110,3425119,212120,3425109,212130,3425104,212140,3425098,212150,3425092,212200,3425085,212210,3425081,212220,3425074,212230,3425067,212240,3425059,212250,3425055,212300,3425047,212310,3425041,212320,3425033,212330,3425027,212340,3425022,212350,3425018,212400,3425009,212410,3425003,212420,3424994,212430,3424989,212440,3424981,212450,3424978,212500,3424969,212510,3424964,212520,3424956,212530,3424952,212540,3424947,212550,3424944,212600,3424938,212610,3424934,212620,3424926,212630,3424923,212640,3424920,212650,3424916,212700,3424912,212710,3424907,212720,3424900,212730,3424897,212740,3424889,212750,3424887,212800,3424881

$PJCIOE2,2024-04-16 01:55:12,20240415,212810,3424876,212820,3424870,212830,3424865,212840,3424857,212850,3424856,212900,3424848,212910,3424844,212920,3424836,212930,3424830,212940,3424827,212950,3424824,213000,3424819,213010,3424816,213020,3424808,213030,3424803,213040,3424800,213050,3424801,213100,3424796,213110,3424792,213120,3424783,213130,3424777,213140,3424771,213150,3424768,213200,3424763,213210,3424761,213220,3424756,213230,3424754,213240,3424750,213250,3424747,213300,3424743,213310,3424740,213320,3424734,213330,3424731,213340,3424725,213350,3424722,213400,3424719,213410,3424719,213420,3424712,213430,3424709,213440,3424707,213450,3424704,213500,3424702,213510,3424701,213520,3424695,213530,3424693,213540,3424690,213550,3424689,213600,3424684,213610,3424682,213620,3424675,213630,3424675,213640,3424669,213650,3424669,213700,3424664,213710,3424663,213720,3424658,213730,3424655,213740,3424652,213750,3424651

$PJCIOE2,2024-04-16 01:55:23,20240415,213800,3424648,213810,3424647,213820,3424642,213830,3424640,213840,3424635,213850,3424636,213900,3424632,213910,3424630,213920,3424623,213930,3424624,213940,3424620,213950,3424619,214000,3424614,214010,3424613,214020,3424606,214030,3424605,214040,3424602,214050,3424603,214100,3424598,214110,3424597,214120,3424591,214130,3424590,214140,3424585,214150,3424587,214200,3424582,214210,3424581,214220,3424577,214230,3424576,214240,3424572,214250,3424573,214300,3424570,214310,3424569,214320,3424565,214330,3424567,214340,3424564,214350,3424562,214400,3424560,214410,3424562,214420,3424558,214430,3424560,214440,3424559,214450,3424562,214500,3424561,214510,3424561,214520,3424559,214530,3424560,214540,3424558,214550,3424562,214600,3424561,214610,3424564,214620,3424561,214630,3424562,214640,3424562,214650,3424565,214700,3424565,214710,3424568,214720,3424565,214730,3424567,214740,3424567

$PJCIOE2,2024-04-16 01:55:35,20240415,214750,3424572,214800,3424571,214810,3424573,214820,3424571,214830,3424576,214840,3424577,214850,3424582,214900,3424580,214910,3424582,214920,3424581,214930,3424585,214940,3424585,214950,3424588,215000,3424590,215010,3424591,215020,3424590,215030,3424593,215040,3424595,215050,3424600,215100,3424601,215110,3424606,215120,3424605,215130,3424610,215140,3424612,215150,3424618,215200,3424619,215210,3424624,215220,3424627,215230,3424632,215240,3424636,215250,3424644,215300,3424647,215310,3424655,215320,3424655,215330,3424661,215340,3424664,215350,3424671,215400,3424674,215410,3424681,215420,3424683,215430,3424689,215440,3424692,215450,3424698,215500,3424702,215510,3424708,215520,3424710,215530,3424717,215540,3424721,215550,3424730,215600,3424734,215610,3424742,215620,3424745,215630,3424752,215640,3424757,215650,3424766,215700,3424770,215710,3424779,215720,3424783,215730,3424788

$PJCIOE2,2024-04-16 01:55:46,20240415,215740,3424794,215750,3424803,215800,3424807,215810,3424815,215820,3424819,215830,3424827,215840,3424833,215850,3424843,215900,3424849,215910,3424856,215920,3424861,215930,3424869,215940,3424877,215950,3424884,220000,3424891,220010,3424899,220020,3424904,220030,3424913,220040,3424918,220050,3424928,220100,3424933,220110,3424941,220120,3424945,220130,3424953,220140,3424961,220150,3424967,220200,3424975,220210,3424983,220220,3424988,220230,3424996,220240,3425002,220250,3425012,220300,3425017,220310,3425025,220320,3425029,220330,3425040,220340,3425048,220350,3425057,220400,3425065,220410,3425072,220420,3425078,220430,3425087,220440,3425092,220450,3425101,220500,3425109,220510,3425116,220520,3425121,220530,3425131,220540,3425137,220550,3425148,220600,3425155,220610,3425165,220620,3425170,220630,3425179,220640,3425187,220650,3425196,220700,3425201,220710,3425211,220720,3425216

$PJCIOE2,2024-04-16 01:55:58,20240415,220730,3425225,220740,3425232,220750,3425242,220800,3425245,220810,3425255,220820,3425259,220830,3425265,220840,3425271,220850,3425278,220900,3425281,220910,3425289,220920,3425292,220930,3425298,220940,3425303,220950,3425311,221000,3425314,221010,3425319,221020,3425320,221030,3425326,221040,3425328,221050,3425337,221100,3425340,221110,3425346,221120,3425348,221130,3425355,221140,3425357,221150,3425367,221200,3425370,221210,3425378,221220,3425382,221230,3425387,221240,3425392,221250,3425399,221300,3425405,221310,3425410,221320,3425414,221330,3425420,221340,3425426,221350,3425434,221400,3425439,221410,3425446,221420,3425450,221430,3425458,221440,3425464,221450,3425469,221500,3425475,221510,3425481,221520,3425483,221530,3425489,221540,3425492,221550,3425502,221600,3425505,221610,3425513,221620,3425514,221630,3425522,221640,3425527,221650,3425536,221700,3425541,221710,3425545

$PJCIOE2,2024-04-16 01:56:09,20240415,221720,3425549,221730,3425556,221740,3425561,221750,3425568,221800,3425572,221810,3425579,221820,3425579,221830,3425586,221840,3425590,221850,3425597,221900,3425601,221910,3425606,221920,3425607,221930,3425613,221940,3425617,221950,3425622,222000,3425625,222010,3425630,222020,3425631,222030,3425635,222040,3425638,222050,3425644,222100,3425644,222110,3425650,222120,3425651,222130,3425655,222140,3425656,222150,3425663,222200,3425665,222210,3425668,222220,3425669,222230,3425674,222240,3425675,222250,3425679,222300,3425680,222310,3425685,222320,3425684,222330,3425689,222340,3425688,222350,3425692,222400,3425692,222410,3425693,222420,3425694,222430,3425695,222440,3425694,222450,3425697,222500,3425697,222510,3425700,222520,3425700,222530,3425701,222540,3425703,222550,3425704,222600,3425706,222610,3425708,222620,3425706,222630,3425709,222640,3425708,222650,3425712,222700,3425713

$PJCIOE2,2024-04-16 01:56:21,20240415,222710,3425715,222720,3425713,222730,3425717,222740,3425717,222750,3425721,222800,3425720,222810,3425723,222820,3425722,222830,3425725,222840,3425728,222850,3425731,222900,3425733,222910,3425737,222920,3425736,222930,3425740,222940,3425740,222950,3425746,223000,3425746,223010,3425752,223020,3425751,223030,3425754,223040,3425757,223050,3425761,223100,3425761,223110,3425765,223120,3425764,223130,3425769,223140,3425771,223150,3425774,223200,3425776,223210,3425782,223220,3425780,223230,3425783,223240,3425783,223250,3425789,223300,3425787,223310,3425792,223320,3425792,223330,3425795,223340,3425798,223350,3425802,223400,3425802,223410,3425803,223420,3425802,223430,3425806,223440,3425806,223450,3425810,223500,3425809,223510,3425810,223520,3425806,223530,3425808,223540,3425808,223550,3425811,223600,3425811,223610,3425812,223620,3425811,223630,3425812,223640,3425810,223650,3425810

$PJCIOE2,2024-04-16 01:56:32,20240415,223700,3425809,223710,3425810,223720,3425807,223730,3425807,223740,3425806,223750,3425807,223800,3425805,223810,3425805,223820,3425803,223830,3425804,223840,3425801,223850,3425803,223900,3425802,223910,3425801,223920,3425797,223930,3425798,223940,3425796,223950,3425794,224000,3425792,224010,3425792,224020,3425787,224030,3425787,224040,3425784,224050,3425783,224100,3425780,224110,3425781,224120,3425778,224130,3425778,224140,3425776,224150,3425777,224200,3425773,224210,3425774,224220,3425769,224230,3425768,224240,3425766,224250,3425766,224300,3425764,224310,3425764,224320,3425758,224330,3425759,224340,3425757,224350,3425757,224400,3425754,224410,3425754,224420,3425749,224430,3425751,224440,3425748,224450,3425748,224500,3425744,224510,3425746,224520,3425743,224530,3425744,224540,3425743,224550,3425744,224600,3425744,224610,3425746,224620,3425742,224630,3425745,224640,3425744

$PJCIOE2,2024-04-16 01:56:44,20240415,224650,3425746,224700,3425747,224710,3425751,224720,3425749,224730,3425753,224740,3425752,224750,3425756,224800,3425754,224810,3425759,224820,3425759,224830,3425761,224840,3425762,224850,3425765,224900,3425765,224910,3425768,224920,3425767,224930,3425769,224940,3425770,224950,3425773,225000,3425771,225010,3425774,225020,3425772,225030,3425774,225040,3425773,225050,3425775,225100,3425775,225110,3425775,225120,3425773,225130,3425775,225140,3425776,225150,3425780,225200,3425782,225210,3425783,225220,3425781,225230,3425784,225240,3425784,225250,3425791,225300,3425793,225310,3425797,225320,3425796,225330,3425797,225340,3425797,225350,3425800,225400,3425802,225410,3425806,225420,3425805,225430,3425809,225440,3425809,225450,3425813,225500,3425812,225510,3425816,225520,3425815,225530,3425821,225540,3425821,225550,3425827,225600,3425829,225610,3425833,225620,3425833,225630,3425838

$PJCIOE2,2024-04-16 01:56:55,20240415,225640,3425839,225650,3425845,225700,3425846,225710,3425850,225720,3425848,225730,3425851,225740,3425851,225750,3425854,225800,3425854,225810,3425857,225820,3425854,225830,3425857,225840,3425857,225850,3425860,225900,3425860,225910,3425861,225920,3425861,225930,3425862,225940,3425862,225950,3425867,230000,3425866,230010,3425870,230020,3425869,230030,3425872,230040,3425873,230050,3425876,230100,3425873,230110,3425878,230120,3425879,230130,3425883,230140,3425885,230150,3425887,230200,3425889,230210,3425891,230220,3425888,230230,3425893,230240,3425893,230250,3425896,230300,3425896,230310,3425897,230320,3425897,230330,3425901,230340,3425902,230350,3425906,230400,3425908,230410,3425913,230420,3425911,230430,3425916,230440,3425916,230450,3425922,230500,3425920,230510,3425925,230520,3425926,230530,3425927,230540,3425927,230550,3425931,230600,3425931,230610,3425931,230620,3425928

$PJCIOE2,2024-04-16 01:57:07,20240415,230630,3425930,230640,3425929,230650,3425933,230700,3425930,230710,3425930,230720,3425925,230730,3425928,230740,3425925,230750,3425927,230800,3425926,230810,3425926,230820,3425923,230830,3425925,230840,3425925,230850,3425928,230900,3425926,230910,3425928,230920,3425923,230930,3425926,230940,3425925,230950,3425926,231000,3425927,231010,3425930,231020,3425928,231030,3425934,231040,3425933,231050,3425934,231100,3425933,231110,3425937,231120,3425933,231130,3425935,231140,3425933,231150,3425934,231200,3425933,231210,3425932,231220,3425932,231230,3425931,231240,3425930,231250,3425932,231300,3425929,231310,3425929,231320,3425925,231330,3425923,231340,3425920,231350,3425921,231400,3425918,231410,3425917,231420,3425913,231430,3425910,231440,3425906,231450,3425908,231500,3425903,231510,3425903,231520,3425898,231530,3425896,231540,3425893,231550,3425894,231600,3425892,231610,3425893

$PJCIOE2,2024-04-16 01:57:18,20240415,231620,3425886,231630,3425886,231640,3425884,231650,3425884,231700,3425883,231710,3425882,231720,3425876,231730,3425876,231740,3425871,231750,3425872,231800,3425870,231810,3425868,231820,3425866,231830,3425866,231840,3425865,231850,3425867,231900,3425867,231910,3425868,231920,3425864,231930,3425865,231940,3425864,231950,3425868,232000,3425868,232010,3425870,232020,3425868,232030,3425870,232040,3425869,232050,3425872,232100,3425871,232110,3425872,232120,3425870,232130,3425873,232140,3425869,232150,3425873,232200,3425872,232210,3425875,232220,3425870,232230,3425874,232240,3425873,232250,3425875,232300,3425874,232310,3425878,232320,3425874,232330,3425879,232340,3425879,232350,3425882,232400,3425880,232410,3425881,232420,3425876,232430,3425877,232440,3425876,232450,3425878,232500,3425877,232510,3425877,232520,3425876,232530,3425876,232540,3425875,232550,3425875,232600,3425874

$PJCIOE2,2024-04-16 01:57:30,20240415,232610,3425876,232620,3425873,232630,3425875,232640,3425875,232650,3425878,232700,3425878,232710,3425879,232720,3425876,232730,3425876,232740,3425876,232750,3425879,232800,3425876,232810,3425876,232820,3425874,232830,3425874,232840,3425873,232850,3425874,232900,3425873,232910,3425875,232920,3425871,232930,3425873,232940,3425871,232950,3425874,233000,3425874,233010,3425876,233020,3425874,233030,3425875,233040,3425875,233050,3425877,233100,3425880,233110,3425882,233120,3425878,233130,3425881,233140,3425880,233150,3425885,233200,3425888,233210,3425891,233220,3425889,233230,3425893,233240,3425894,233250,3425895,233300,3425897,233310,3425898,233320,3425895,233330,3425898,233340,3425898,233350,3425900,233400,3425899,233410,3425898,233420,3425896,233430,3425898,233440,3425896,233450,3425899,233500,3425899,233510,3425901,233520,3425898,233530,3425900,233540,3425896,233550,3425901

$PJCIOE2,2024-04-16 01:57:41,20240415,233600,3425898,233610,3425900,233620,3425899,233630,3425900,233640,3425899,233650,3425902,233700,3425898,233710,3425899,233720,3425896,233730,3425895,233740,3425893,233750,3425896,233800,3425894,233810,3425896,233820,3425893,233830,3425893,233840,3425892,233850,3425891,233900,3425891,233910,3425892,233920,3425887,233930,3425887,233940,3425885,233950,3425885,234000,3425883,234010,3425882,234020,3425879,234030,3425878,234040,3425874,234050,3425877,234100,3425874,234110,3425873,234120,3425869,234130,3425871,234140,3425869,234150,3425870,234200,3425868,234210,3425868,234220,3425868,234230,3425868,234240,3425867,234250,3425873,234300,3425871,234310,3425873,234320,3425873,234330,3425873,234340,3425874,234350,3425878,234400,3425880,234410,3425884,234420,3425881,234430,3425885,234440,3425883,234450,3425886,234500,3425886,234510,3425889,234520,3425888,234530,3425893,234540,3425891

$PJCIOE2,2024-04-16 01:57:53,20240415,234550,3425896,234600,3425896,234610,3425897,234620,3425895,234630,3425897,234640,3425897,234650,3425900,234700,3425899,234710,3425900,234720,3425898,234730,3425898,234740,3425896,234750,3425897,234800,3425895,234810,3425893,234820,3425888,234830,3425888,234840,3425881,234850,3425881,234900,3425876,234910,3425875,234920,3425869,234930,3425869,234940,3425862,234950,3425860,235000,3425855,235010,3425852,235020,3425844,235030,3425841,235040,3425835,235050,3425832,235100,3425825,235110,3425820,235120,3425813,235130,3425810,235140,3425804,235150,3425803,235200,3425797,235210,3425794,235220,3425786,235230,3425783,235240,3425778,235250,3425776,235300,3425771,235310,3425767,235320,3425760,235330,3425759,235340,3425754,235350,3425753,235400,3425750,235410,3425750,235420,3425744,235430,3425745,235440,3425745,235450,3425748,235500,3425748,235510,3425749,235520,3425750,235530,3425764

$PJCIOE2,2024-04-16 01:58:04,20240415,235540,3425765,235550,3425764,235600,3425768,235610,3425771,235620,3425769,235630,3425777,235640,3425777,235650,3425773,235700,3425764,235710,3425761,235720,3425759,235730,3425765,235740,3425763,235750,3425764,235800,3425761,235810,3425758,235820,3425756,235830,3425753,235840,3425752,235850,3425752,235900,3425751,235910,3425754,235920,3425750,235930,3425752,235940,3425754,235950,3425758

$PJCIOE2,2024-04-16 17:30:01,20240415,000000,3426436,000010,3426442,000020,3426444,000030,3426449,000040,3426453,000050,3426458,000100,3426462,000110,3426469,000120,3426469,000130,3426476,000140,3426478,000150,3426484,000200,3426488,000210,3426493,000220,3426494,000230,3426502,000240,3426504,000250,3426511,000300,3426516,000310,3426520,000320,3426518,000330,3426523,000340,3426524,000350,3426528,000400,3426529,000410,3426532,000420,3426531,000430,3426536,000440,3426536,000450,3426539,000500,3426540,000510,3426543,000520,3426541,000530,3426545,000540,3426544,000550,3426549,000600,3426548,000610,3426550,000620,3426547,000630,3426549,000640,3426547,000650,3426549,000700,3426549,000710,3426548,000720,3426543,000730,3426544,000740,3426542,000750,3426545,000800,3426542,000810,3426543,000820,3426539,000830,3426540,000840,3426540,000850,3426541,000900,3426540,000910,3426539,000920,3426537,000930,3426539,000940,3426538

$PJCIOE2,2024-04-16 17:30:13,20240415,000950,3426541,001000,3426541,001010,3426540,001020,3426539,001030,3426541,001040,3426538,001050,3426541,001100,3426539,001110,3426539,001120,3426536,001130,3426539,001140,3426536,001150,3426537,001200,3426538,001210,3426539,001220,3426536,001230,3426538,001240,3426537,001250,3426539,001300,3426539,001310,3426542,001320,3426541,001330,3426542,001340,3426543,001350,3426545,001400,3426545,001410,3426546,001420,3426543,001430,3426545,001440,3426544,001450,3426546,001500,3426544,001510,3426546,001520,3426543,001530,3426544,001540,3426545,001550,3426549,001600,3426546,001610,3426549,001620,3426546,001630,3426546,001640,3426545,001650,3426548,001700,3426550,001710,3426553,001720,3426550,001730,3426552,001740,3426550,001750,3426551,001800,3426551,001810,3426551,001820,3426545,001830,3426546,001840,3426542,001850,3426545,001900,3426544,001910,3426546,001920,3426543,001930,3426543

$PJCIOE2,2024-04-16 17:30:25,20240415,001940,3426545,001950,3426546,002000,3426546,002010,3426544,002020,3426542,002030,3426545,002040,3426543,002050,3426546,002100,3426545,002110,3426544,002120,3426542,002130,3426542,002140,3426542,002150,3426544,002200,3426541,002210,3426542,002220,3426537,002230,3426539,002240,3426541,002250,3426545,002300,3426544,002310,3426544,002320,3426536,002330,3426539,002340,3426536,002350,3426538,002400,3426534,002410,3426535,002420,3426532,002430,3426535,002440,3426535,002450,3426540,002500,3426541,002510,3426545,002520,3426542,002530,3426545,002540,3426547,002550,3426552,002600,3426553,002610,3426557,002620,3426556,002630,3426559,002640,3426558,002650,3426562,002700,3426561,002710,3426562,002720,3426559,002730,3426560,002740,3426560,002750,3426563,002800,3426562,002810,3426566,002820,3426563,002830,3426566,002840,3426566,002850,3426568,002900,3426570,002910,3426572,002920,3426571

$PJCIOE2,2024-04-16 17:30:36,20240415,002930,3426572,002940,3426573,002950,3426578,003000,3426579,003010,3426583,003020,3426580,003030,3426583,003040,3426585,003050,3426587,003100,3426585,003110,3426590,003120,3426589,003130,3426591,003140,3426592,003150,3426596,003200,3426597,003210,3426601,003220,3426600,003230,3426605,003240,3426605,003250,3426609,003300,3426611,003310,3426617,003320,3426616,003330,3426620,003340,3426622,003350,3426630,003400,3426632,003410,3426637,003420,3426639,003430,3426646,003440,3426647,003450,3426654,003500,3426657,003510,3426663,003520,3426667,003530,3426672,003540,3426677,003550,3426683,003600,3426687,003610,3426694,003620,3426695,003630,3426700,003640,3426703,003650,3426712,003700,3426715,003710,3426722,003720,3426725,003730,3426733,003740,3426738,003750,3426746,003800,3426750,003810,3426758,003820,3426761,003830,3426769,003840,3426772,003850,3426780,003900,3426783,003910,3426787

$PJCIOE2,2024-04-16 17:30:48,20240415,003920,3426789,003930,3426793,003940,3426795,003950,3426801,004000,3426802,004010,3426808,004020,3426807,004030,3426814,004040,3426815,004050,3426822,004100,3426822,004110,3426826,004120,3426828,004130,3426834,004140,3426834,004150,3426840,004200,3426841,004210,3426846,004220,3426846,004230,3426850,004240,3426854,004250,3426859,004300,3426859,004310,3426862,004320,3426864,004330,3426869,004340,3426870,004350,3426874,004400,3426876,004410,3426880,004420,3426880,004430,3426884,004440,3426885,004450,3426888,004500,3426889,004510,3426892,004520,3426891,004530,3426894,004540,3426895,004550,3426900,004600,3426899,004610,3426905,004620,3426905,004630,3426906,004640,3426907,004650,3426911,004700,3426913,004710,3426919,004720,3426917,004730,3426922,004740,3426923,004750,3426928,004800,3426928,004810,3426933,004820,3426930,004830,3426932,004840,3426934,004850,3426938,004900,3426938

$PJCIOE2,2024-04-16 17:30:59,20240415,004910,3426941,004920,3426938,004930,3426941,004940,3426942,004950,3426945,005000,3426948,005010,3426949,005020,3426947,005030,3426948,005040,3426949,005050,3426954,005100,3426952,005110,3426955,005120,3426954,005130,3426955,005140,3426955,005150,3426957,005200,3426956,005210,3426957,005220,3426954,005230,3426955,005240,3426953,005250,3426955,005300,3426954,005310,3426955,005320,3426951,005330,3426953,005340,3426952,005350,3426954,005400,3426953,005410,3426953,005420,3426949,005430,3426951,005440,3426949,005450,3426952,005500,3426951,005510,3426952,005520,3426947,005530,3426947,005540,3426945,005550,3426945,005600,3426943,005610,3426941,005620,3426938,005630,3426938,005640,3426935,005650,3426937,005700,3426932,005710,3426934,005720,3426930,005730,3426930,005740,3426928,005750,3426930,005800,3426927,005810,3426927,005820,3426924,005830,3426923,005840,3426921,005850,3426921

$PJCIOE2,2024-04-16 17:31:11,20240415,005900,3426917,005910,3426917,005920,3426911,005930,3426911,005940,3426907,005950,3426906,010000,3426902,010010,3426900,010020,3426894,010030,3426893,010040,3426891,010050,3426891,010100,3426887,010110,3426889,010120,3426884,010130,3426884,010140,3426881,010150,3426883,010200,3426878,010210,3426878,010220,3426872,010230,3426872,010240,3426867,010250,3426867,010300,3426866,010310,3426866,010320,3426861,010330,3426861,010340,3426857,010350,3426860,010400,3426858,010410,3426858,010420,3426856,010430,3426857,010440,3426857,010450,3426859,010500,3426857,010510,3426859,010520,3426859,010530,3426860,010540,3426860,010550,3426861,010600,3426860,010610,3426862,010620,3426859,010630,3426861,010640,3426858,010650,3426863,010700,3426864,010710,3426867,010720,3426863,010730,3426866,010740,3426865,010750,3426868,010800,3426867,010810,3426868,010820,3426867,010830,3426869,010840,3426868

$PJCIOE2,2024-04-16 17:31:22,20240415,010850,3426871,010900,3426871,010910,3426874,010920,3426873,010930,3426875,010940,3426874,010950,3426879,011000,3426877,011010,3426880,011020,3426878,011030,3426878,011040,3426879,011050,3426882,011100,3426884,011110,3426885,011120,3426883,011130,3426887,011140,3426889,011150,3426891,011200,3426892,011210,3426896,011220,3426898,011230,3426898,011240,3426901,011250,3426904,011300,3426905,011310,3426911,011320,3426911,011330,3426915,011340,3426917,011350,3426921,011400,3426923,011410,3426925,011420,3426925,011430,3426928,011440,3426929,011450,3426933,011500,3426933,011510,3426937,011520,3426936,011530,3426939,011540,3426940,011550,3426945,011600,3426945,011610,3426948,011620,3426948,011630,3426950,011640,3426951,011650,3426955,011700,3426956,011710,3426957,011720,3426956,011730,3426959,011740,3426958,011750,3426962,011800,3426961,011810,3426964,011820,3426961,011830,3426966

$PJCIOE2,2024-04-16 17:31:34,20240415,011840,3426965,011850,3426969,011900,3426969,011910,3426972,011920,3426971,011930,3426972,011940,3426974,011950,3426976,012000,3426977,012010,3426980,012020,3426977,012030,3426980,012040,3426980,012050,3426983,012100,3426985,012110,3426987,012120,3426986,012130,3426988,012140,3426988,012150,3426990,012200,3426990,012210,3426993,012220,3426992,012230,3426994,012240,3426994,012250,3426996,012300,3426998,012310,3426999,012320,3426996,012330,3427001,012340,3427000,012350,3427003,012400,3427003,012410,3427007,012420,3427004,012430,3427008,012440,3427007,012450,3427009,012500,3427011,012510,3427013,012520,3427011,012530,3427011,012540,3427013,012550,3427016,012600,3427017,012610,3427018,012620,3427016,012630,3427019,012640,3427019,012650,3427023,012700,3427023,012710,3427025,012720,3427025,012730,3427026,012740,3427027,012750,3427030,012800,3427030,012810,3427032,012820,3427032

$PJCIOE2,2024-04-16 17:31:45,20240415,012830,3427033,012840,3427035,012850,3427040,012900,3427040,012910,3427041,012920,3427041,012930,3427044,012940,3427047,012950,3427053,013000,3427055,013010,3427058,013020,3427058,013030,3427063,013040,3427064,013050,3427070,013100,3427070,013110,3427077,013120,3427075,013130,3427080,013140,3427082,013150,3427089,013200,3427090,013210,3427096,013220,3427094,013230,3427099,013240,3427100,013250,3427105,013300,3427108,013310,3427113,013320,3427112,013330,3427116,013340,3427119,013350,3427124,013400,3427124,013410,3427129,013420,3427126,013430,3427130,013440,3427130,013450,3427131,013500,3427133,013510,3427137,013520,3427135,013530,3427136,013540,3427137,013550,3427140,013600,3427141,013610,3427143,013620,3427142,013630,3427145,013640,3427144,013650,3427149,013700,3427149,013710,3427151,013720,3427151,013730,3427153,013740,3427152,013750,3427156,013800,3427156,013810,3427160

$PJCIOE2,2024-04-16 17:31:57,20240415,013820,3427157,013830,3427159,013840,3427160,013850,3427162,013900,3427163,013910,3427166,013920,3427163,013930,3427165,013940,3427166,013950,3427170,014000,3427171,014010,3427170,014020,3427168,014030,3427171,014040,3427171,014050,3427173,014100,3427169,014110,3427172,014120,3427171,014130,3427170,014140,3427169,014150,3427171,014200,3427170,014210,3427170,014220,3427168,014230,3427169,014240,3427167,014250,3427169,014300,3427167,014310,3427169,014320,3427164,014330,3427167,014340,3427164,014350,3427167,014400,3427164,014410,3427166,014420,3427163,014430,3427164,014440,3427162,014450,3427163,014500,3427161,014510,3427163,014520,3427158,014530,3427159,014540,3427157,014550,3427160,014600,3427157,014610,3427159,014620,3427157,014630,3427156,014640,3427157,014650,3427157,014700,3427158,014710,3427159,014720,3427156,014730,3427156,014740,3427155,014750,3427158,014800,3427155

$PJCIOE2,2024-04-16 17:32:08,20240415,014810,3427156,014820,3427152,014830,3427153,014840,3427150,014850,3427153,014900,3427151,014910,3427151,014920,3427148,014930,3427149,014940,3427147,014950,3427150,015000,3427147,015010,3427149,015020,3427147,015030,3427146,015040,3427147,015050,3427148,015100,3427145,015110,3427149,015120,3427145,015130,3427144,015140,3427145,015150,3427146,015200,3427143,015210,3427145,015220,3427142,015230,3427143,015240,3427141,015250,3427143,015300,3427140,015310,3427143,015320,3427139,015330,3427139,015340,3427137,015350,3427138,015400,3427137,015410,3427135,015420,3427133,015430,3427134,015440,3427130,015450,3427132,015500,3427128,015510,3427127,015520,3427124,015530,3427124,015540,3427121,015550,3427123,015600,3427121,015610,3427119,015620,3427115,015630,3427115,015640,3427113,015650,3427113,015700,3427110,015710,3427110,015720,3427105,015730,3427104,015740,3427101,015750,3427104

$PJCIOE2,2024-04-16 17:32:20,20240415,015800,3427100,015810,3427101,015820,3427099,015830,3427098,015840,3427099,015850,3427099,015900,3427097,015910,3427098,015920,3427093,015930,3427095,015940,3427092,015950,3427094,020000,3427090,020010,3427092,020020,3427088,020030,3427089,020040,3427088,020050,3427089,020100,3427089,020110,3427089,020120,3427086,020130,3427087,020140,3427086,020150,3427087,020200,3427085,020210,3427088,020220,3427084,020230,3427086,020240,3427084,020250,3427086,020300,3427084,020310,3427085,020320,3427080,020330,3427084,020340,3427078,020350,3427078,020400,3427075,020410,3427076,020420,3427072,020430,3427072,020440,3427066,020450,3427067,020500,3427064,020510,3427063,020520,3427057,020530,3427055,020540,3427052,020550,3427051,020600,3427047,020610,3427043,020620,3427039,020630,3427035,020640,3427032,020650,3427031,020700,3427026,020710,3427026,020720,3427021,020730,3427019,020740,3427016

$PJCIOE2,2024-04-16 17:32:31,20240415,020750,3427015,020800,3427011,020810,3427011,020820,3427007,020830,3427005,020840,3427000,020850,3427002,020900,3426999,020910,3426998,020920,3426992,020930,3426992,020940,3426991,020950,3426992,021000,3426989,021010,3426992,021020,3426989,021030,3426989,021040,3426989,021050,3426990,021100,3426988,021110,3426993,021120,3426988,021130,3426990,021140,3426990,021150,3426991,021200,3426991,021210,3426995,021220,3426990,021230,3426993,021240,3426995,021250,3426996,021300,3426997,021310,3426999,021320,3426997,021330,3427000,021340,3427002,021350,3427006,021400,3427007,021410,3427009,021420,3427008,021430,3427011,021440,3427011,021450,3427014,021500,3427013,021510,3427017,021520,3427016,021530,3427015,021540,3427016,021550,3427020,021600,3427020,021610,3427022,021620,3427021,021630,3427023,021640,3427023,021650,3427025,021700,3427026,021710,3427027,021720,3427026,021730,3427027

$PJCIOE2,2024-04-16 17:32:43,20240415,021740,3427025,021750,3427028,021800,3427026,021810,3427028,021820,3427026,021830,3427029,021840,3427028,021850,3427032,021900,3427029,021910,3427030,021920,3427027,021930,3427030,021940,3427030,021950,3427031,022000,3427032,022010,3427033,022020,3427029,022030,3427032,022040,3427030,022050,3427032,022100,3427031,022110,3427033,022120,3427030,022130,3427031,022140,3427030,022150,3427032,022200,3427032,022210,3427032,022220,3427030,022230,3427030,022240,3427029,022250,3427030,022300,3427031,022310,3427032,022320,3427029,022330,3427031,022340,3427033,022350,3427037,022400,3427036,022410,3427039,022420,3427040,022430,3427042,022440,3427042,022450,3427048,022500,3427048,022510,3427052,022520,3427052,022530,3427054,022540,3427056,022550,3427062,022600,3427063,022610,3427067,022620,3427066,022630,3427068,022640,3427069,022650,3427076,022700,3427074,022710,3427080,022720,3427077

$PJCIOE2,2024-04-16 17:32:54,20240415,022730,3427079,022740,3427082,022750,3427086,022800,3427085,022810,3427088,022820,3427085,022830,3427090,022840,3427090,022850,3427091,022900,3427091,022910,3427093,022920,3427090,022930,3427093,022940,3427091,022950,3427093,023000,3427095,023010,3427095,023020,3427094,023030,3427095,023040,3427097,023050,3427099,023100,3427098,023110,3427103,023120,3427100,023130,3427102,023140,3427100,023150,3427102,023200,3427101,023210,3427102,023220,3427099,023230,3427100,023240,3427099,023250,3427101,023300,3427101,023310,3427101,023320,3427100,023330,3427100,023340,3427098,023350,3427101,023400,3427101,023410,3427102,023420,3427098,023430,3427099,023440,3427098,023450,3427100,023500,3427097,023510,3427098,023520,3427096,023530,3427095,023540,3427095,023550,3427096,023600,3427096,023610,3427094,023620,3427091,023630,3427092,023640,3427090,023650,3427090,023700,3427089,023710,3427089

$PJCIOE2,2024-04-16 17:33:06,20240415,023720,3427086,023730,3427086,023740,3427085,023750,3427086,023800,3427082,023810,3427082,023820,3427081,023830,3427080,023840,3427079,023850,3427079,023900,3427078,023910,3427077,023920,3427074,023930,3427074,023940,3427070,023950,3427071,024000,3427071,024010,3427071,024020,3427067,024030,3427067,024040,3427064,024050,3427066,024100,3427062,024110,3427063,024120,3427060,024130,3427060,024140,3427059,024150,3427058,024200,3427056,024210,3427055,024220,3427050,024230,3427052,024240,3427049,024250,3427051,024300,3427048,024310,3427048,024320,3427042,024330,3427042,024340,3427039,024350,3427038,024400,3427037,024410,3427035,024420,3427031,024430,3427028,024440,3427022,024450,3427023,024500,3427019,024510,3427017,024520,3427009,024530,3427010,024540,3427004,024550,3427005,024600,3427001,024610,3426998,024620,3426994,024630,3426992,024640,3426987,024650,3426986,024700,3426981

$PJCIOE2,2024-04-16 17:33:18,20240415,024710,3426981,024720,3426975,024730,3426972,024740,3426969,024750,3426970,024800,3426964,024810,3426963,024820,3426960,024830,3426957,024840,3426955,024850,3426955,024900,3426950,024910,3426950,024920,3426945,024930,3426944,024940,3426941,024950,3426942,025000,3426941,025010,3426941,025020,3426936,025030,3426935,025040,3426933,025050,3426935,025100,3426932,025110,3426932,025120,3426925,025130,3426928,025140,3426924,025150,3426925,025200,3426923,025210,3426924,025220,3426920,025230,3426920,025240,3426918,025250,3426918,025300,3426917,025310,3426918,025320,3426912,025330,3426913,025340,3426910,025350,3426913,025400,3426909,025410,3426909,025420,3426905,025430,3426905,025440,3426901,025450,3426903,025500,3426903,025510,3426903,025520,3426898,025530,3426901,025540,3426898,025550,3426900,025600,3426897,025610,3426901,025620,3426897,025630,3426901,025640,3426899,025650,3426902

$PJCIOE2,2024-04-16 17:33:29,20240415,025700,3426904,025710,3426908,025720,3426907,025730,3426909,025740,3426911,025750,3426914,025800,3426917,025810,3426917,025820,3426917,025830,3426922,025840,3426922,025850,3426926,025900,3426927,025910,3426932,025920,3426931,025930,3426935,025940,3426935,025950,3426937,030000,3426939,030010,3426941,030020,3426941,030030,3426943,030040,3426942,030050,3426945,030100,3426945,030110,3426947,030120,3426944,030130,3426947,030140,3426947,030150,3426950,030200,3426950,030210,3426951,030220,3426948,030230,3426949,030240,3426948,030250,3426952,030300,3426949,030310,3426952,030320,3426949,030330,3426950,030340,3426949,030350,3426950,030400,3426946,030410,3426950,030420,3426947,030430,3426949,030440,3426946,030450,3426949,030500,3426946,030510,3426949,030520,3426945,030530,3426947,030540,3426944,030550,3426946,030600,3426944,030610,3426946,030620,3426941,030630,3426944,030640,3426942

$PJCIOE2,2024-04-16 17:33:41,20240415,030650,3426944,030700,3426940,030710,3426942,030720,3426937,030730,3426938,030740,3426936,030750,3426938,030800,3426935,030810,3426937,030820,3426933,030830,3426933,030840,3426931,030850,3426933,030900,3426931,030910,3426933,030920,3426928,030930,3426929,030940,3426928,030950,3426929,031000,3426927,031010,3426926,031020,3426922,031030,3426922,031040,3426920,031050,3426921,031100,3426920,031110,3426920,031120,3426917,031130,3426916,031140,3426915,031150,3426916,031200,3426913,031210,3426914,031220,3426910,031230,3426911,031240,3426908,031250,3426910,031300,3426907,031310,3426906,031320,3426903,031330,3426902,031340,3426900,031350,3426902,031400,3426900,031410,3426900,031420,3426896,031430,3426897,031440,3426893,031450,3426897,031500,3426894,031510,3426895,031520,3426892,031530,3426891,031540,3426889,031550,3426890,031600,3426888,031610,3426890,031620,3426887,031630,3426888

$PJCIOE2,2024-04-16 17:33:52,20240415,031640,3426888,031650,3426893,031700,3426895,031710,3426899,031720,3426897,031730,3426903,031740,3426905,031750,3426911,031800,3426910,031810,3426912,031820,3426909,031830,3426910,031840,3426909,031850,3426913,031900,3426916,031910,3426922,031920,3426919,031930,3426925,031940,3426925,031950,3426928,032000,3426928,032010,3426930,032020,3426927,032030,3426929,032040,3426931,032050,3426934,032100,3426934,032110,3426936,032120,3426933,032130,3426934,032140,3426931,032150,3426933,032200,3426932,032210,3426932,032220,3426929,032230,3426927,032240,3426927,032250,3426927,032300,3426925,032310,3426927,032320,3426920,032330,3426922,032340,3426919,032350,3426919,032400,3426915,032410,3426914,032420,3426910,032430,3426909,032440,3426907,032450,3426905,032500,3426901,032510,3426903,032520,3426899,032530,3426898,032540,3426893,032550,3426895,032600,3426892,032610,3426890,032620,3426886

$PJCIOE2,2024-04-16 17:34:04,20240415,032630,3426884,032640,3426882,032650,3426883,032700,3426881,032710,3426881,032720,3426877,032730,3426881,032740,3426877,032750,3426876,032800,3426874,032810,3426874,032820,3426870,032830,3426870,032840,3426869,032850,3426870,032900,3426867,032910,3426866,032920,3426862,032930,3426862,032940,3426859,032950,3426861,033000,3426858,033010,3426860,033020,3426856,033030,3426858,033040,3426855,033050,3426858,033100,3426857,033110,3426858,033120,3426854,033130,3426856,033140,3426854,033150,3426856,033200,3426855,033210,3426856,033220,3426853,033230,3426855,033240,3426854,033250,3426856,033300,3426854,033310,3426854,033320,3426852,033330,3426854,033340,3426854,033350,3426856,033400,3426857,033410,3426858,033420,3426856,033430,3426856,033440,3426855,033450,3426859,033500,3426858,033510,3426859,033520,3426855,033530,3426857,033540,3426855,033550,3426856,033600,3426857,033610,3426858

$PJCIOE2,2024-04-16 17:34:15,20240415,033620,3426856,033630,3426859,033640,3426858,033650,3426861,033700,3426862,033710,3426863,033720,3426859,033730,3426859,033740,3426859,033750,3426861,033800,3426861,033810,3426862,033820,3426857,033830,3426863,033840,3426863,033850,3426867,033900,3426866,033910,3426869,033920,3426865,033930,3426869,033940,3426870,033950,3426871,034000,3426873,034010,3426875,034020,3426872,034030,3426875,034040,3426876,034050,3426879,034100,3426879,034110,3426881,034120,3426879,034130,3426884,034140,3426884,034150,3426888,034200,3426887,034210,3426887,034220,3426889,034230,3426890,034240,3426892,034250,3426894,034300,3426894,034310,3426897,034320,3426894,034330,3426896,034340,3426896,034350,3426900,034400,3426900,034410,3426900,034420,3426898,034430,3426901,034440,3426902,034450,3426907,034500,3426908,034510,3426911,034520,3426909,034530,3426913,034540,3426915,034550,3426920,034600,3426923

$PJCIOE2,2024-04-16 17:34:27,20240415,034610,3426926,034620,3426927,034630,3426928,034640,3426926,034650,3426931,034700,3426929,034710,3426932,034720,3426931,034730,3426933,034740,3426936,034750,3426940,034800,3426944,034810,3426947,034820,3426949,034830,3426953,034840,3426953,034850,3426955,034900,3426954,034910,3426957,034920,3426957,034930,3426961,034940,3426964,034950,3426969,035000,3426970,035010,3426978,035020,3426977,035030,3426983,035040,3426985,035050,3426990,035100,3426992,035110,3426996,035120,3426997,035130,3427002,035140,3427005,035150,3427010,035200,3427011,035210,3427015,035220,3427015,035230,3427019,035240,3427021,035250,3427024,035300,3427025,035310,3427028,035320,3427026,035330,3427030,035340,3427030,035350,3427034,035400,3427034,035410,3427037,035420,3427034,035430,3427036,035440,3427037,035450,3427039,035500,3427038,035510,3427041,035520,3427038,035530,3427038,035540,3427036,035550,3427037

$PJCIOE2,2024-04-16 17:34:38,20240415,035600,3427035,035610,3427036,035620,3427030,035630,3427030,035640,3427027,035650,3427027,035700,3427024,035710,3427022,035720,3427016,035730,3427015,035740,3427011,035750,3427011,035800,3427005,035810,3427002,035820,3426996,035830,3426994,035840,3426990,035850,3426987,035900,3426982,035910,3426979,035920,3426973,035930,3426970,035940,3426965,035950,3426963,040000,3426958,040010,3426956,040020,3426948,040030,3426945,040040,3426940,040050,3426938,040100,3426934,040110,3426931,040120,3426923,040130,3426919,040140,3426914,040150,3426914,040200,3426908,040210,3426904,040220,3426896,040230,3426892,040240,3426885,040250,3426883,040300,3426878,040310,3426872,040320,3426864,040330,3426862,040340,3426855,040350,3426855,040400,3426848,040410,3426846,040420,3426838,040430,3426836,040440,3426832,040450,3426830,040500,3426825,040510,3426823,040520,3426816,040530,3426813,040540,3426809

$PJCIOE2,2024-04-16 17:34:50,20240415,040550,3426807,040600,3426802,040610,3426801,040620,3426795,040630,3426792,040640,3426786,040650,3426786,040700,3426783,040710,3426782,040720,3426774,040730,3426773,040740,3426770,040750,3426770,040800,3426765,040810,3426763,040820,3426759,040830,3426757,040840,3426754,040850,3426755,040900,3426751,040910,3426751,040920,3426746,040930,3426746,040940,3426742,040950,3426742,041000,3426740,041010,3426739,041020,3426734,041030,3426735,041040,3426731,041050,3426731,041100,3426729,041110,3426728,041120,3426723,041130,3426722,041140,3426718,041150,3426716,041200,3426712,041210,3426710,041220,3426704,041230,3426700,041240,3426697,041250,3426696,041300,3426692,041310,3426691,041320,3426684,041330,3426682,041340,3426677,041350,3426675,041400,3426671,041410,3426668,041420,3426662,041430,3426659,041440,3426654,041450,3426653,041500,3426648,041510,3426646,041520,3426640,041530,3426638

$PJCIOE2,2024-04-16 17:35:01,20240415,041540,3426634,041550,3426633,041600,3426629,041610,3426627,041620,3426620,041630,3426617,041640,3426613,041650,3426611,041700,3426607,041710,3426605,041720,3426599,041730,3426597,041740,3426593,041750,3426592,041800,3426590,041810,3426588,041820,3426581,041830,3426580,041840,3426576,041850,3426576,041900,3426570,041910,3426570,041920,3426564,041930,3426566,041940,3426562,041950,3426562,042000,3426557,042010,3426555,042020,3426550,042030,3426548,042040,3426543,042050,3426544,042100,3426541,042110,3426543,042120,3426538,042130,3426540,042140,3426536,042150,3426537,042200,3426535,042210,3426535,042220,3426528,042230,3426528,042240,3426522,042250,3426526,042300,3426521,042310,3426521,042320,3426517,042330,3426517,042340,3426513,042350,3426516,042400,3426512,042410,3426514,042420,3426508,042430,3426509,042440,3426506,042450,3426508,042500,3426505,042510,3426506,042520,3426502

$PJCIOE2,2024-04-16 17:35:13,20240415,042530,3426502,042540,3426501,042550,3426503,042600,3426501,042610,3426503,042620,3426498,042630,3426497,042640,3426494,042650,3426497,042700,3426497,042710,3426497,042720,3426496,042730,3426496,042740,3426494,042750,3426495,042800,3426492,042810,3426494,042820,3426488,042830,3426489,042840,3426487,042850,3426487,042900,3426486,042910,3426487,042920,3426484,042930,3426482,042940,3426480,042950,3426480,043000,3426479,043010,3426475,043020,3426470,043030,3426470,043040,3426466,043050,3426466,043100,3426463,043110,3426462,043120,3426458,043130,3426459,043140,3426456,043150,3426456,043200,3426454,043210,3426455,043220,3426451,043230,3426452,043240,3426451,043250,3426453,043300,3426452,043310,3426454,043320,3426451,043330,3426453,043340,3426450,043350,3426454,043400,3426453,043410,3426454,043420,3426451,043430,3426453,043440,3426450,043450,3426454,043500,3426454,043510,3426453

$PJCIOE2,2024-04-16 17:35:24,20240415,043520,3426451,043530,3426451,043540,3426450,043550,3426452,043600,3426450,043610,3426451,043620,3426445,043630,3426446,043640,3426444,043650,3426446,043700,3426442,043710,3426443,043720,3426438,043730,3426438,043740,3426434,043750,3426432,043800,3426427,043810,3426427,043820,3426419,043830,3426417,043840,3426413,043850,3426412,043900,3426407,043910,3426403,043920,3426396,043930,3426393,043940,3426387,043950,3426384,044000,3426376,044010,3426373,044020,3426365,044030,3426362,044040,3426355,044050,3426354,044100,3426349,044110,3426346,044120,3426337,044130,3426335,044140,3426328,044150,3426323,044200,3426319,044210,3426314,044220,3426309,044230,3426307,044240,3426301,044250,3426299,044300,3426294,044310,3426291,044320,3426286,044330,3426284,044340,3426280,044350,3426279,044400,3426273,044410,3426270,044420,3426264,044430,3426262,044440,3426256,044450,3426255,044500,3426250

$PJCIOE2,2024-04-16 17:35:36,20240415,044510,3426248,044520,3426244,044530,3426239,044540,3426233,044550,3426233,044600,3426227,044610,3426225,044620,3426217,044630,3426213,044640,3426208,044650,3426207,044700,3426201,044710,3426198,044720,3426191,044730,3426188,044740,3426182,044750,3426181,044800,3426175,044810,3426172,044820,3426166,044830,3426164,044840,3426158,044850,3426155,044900,3426147,044910,3426143,044920,3426136,044930,3426134,044940,3426130,044950,3426127,045000,3426122,045010,3426118,045020,3426108,045030,3426105,045040,3426098,045050,3426096,045100,3426089,045110,3426088,045120,3426084,045130,3426081,045140,3426077,045150,3426078,045200,3426074,045210,3426071,045220,3426063,045230,3426062,045240,3426058,045250,3426058,045300,3426052,045310,3426052,045320,3426048,045330,3426044,045340,3426042,045350,3426042,045400,3426037,045410,3426038,045420,3426031,045430,3426031,045440,3426027,045450,3426025

$PJCIOE2,2024-04-16 17:35:47,20240415,045500,3426023,045510,3426022,045520,3426017,045530,3426018,045540,3426014,045550,3426014,045600,3426011,045610,3426010,045620,3426004,045630,3426002,045640,3425998,045650,3426000,045700,3425997,045710,3426000,045720,3425993,045730,3425992,045740,3425992,045750,3425991,045800,3425989,045810,3425987,045820,3425982,045830,3425979,045840,3425975,045850,3425976,045900,3425973,045910,3425971,045920,3425967,045930,3425966,045940,3425963,045950,3425965,050000,3425962,050010,3425961,050020,3425958,050030,3425959,050040,3425958,050050,3425960,050100,3425957,050110,3425956,050120,3425950,050130,3425953,050140,3425950,050150,3425950,050200,3425948,050210,3425949,050220,3425946,050230,3425948,050240,3425946,050250,3425945,050300,3425946,050310,3425945,050320,3425943,050330,3425943,050340,3425942,050350,3425946,050400,3425946,050410,3425950,050420,3425947,050430,3425952,050440,3425953

$PJCIOE2,2024-04-16 17:35:59,20240415,050450,3425955,050500,3425953,050510,3425955,050520,3425953,050530,3425957,050540,3425956,050550,3425961,050600,3425959,050610,3425962,050620,3425960,050630,3425964,050640,3425964,050650,3425967,050700,3425969,050710,3425973,050720,3425973,050730,3425974,050740,3425975,050750,3425978,050800,3425978,050810,3425980,050820,3425980,050830,3425981,050840,3425985,050850,3425991,050900,3425993,050910,3425999,050920,3425998,050930,3426004,050940,3426005,050950,3426009,051000,3426012,051010,3426017,051020,3426019,051030,3426024,051040,3426028,051050,3426035,051100,3426037,051110,3426042,051120,3426043,051130,3426047,051140,3426050,051150,3426058,051200,3426061,051210,3426067,051220,3426069,051230,3426074,051240,3426076,051250,3426083,051300,3426086,051310,3426090,051320,3426092,051330,3426095,051340,3426098,051350,3426106,051400,3426106,051410,3426112,051420,3426113,051430,3426117

$PJCIOE2,2024-04-16 17:36:10,20240415,051440,3426118,051450,3426124,051500,3426125,051510,3426129,051520,3426129,051530,3426131,051540,3426131,051550,3426135,051600,3426136,051610,3426140,051620,3426137,051630,3426139,051640,3426141,051650,3426145,051700,3426144,051710,3426147,051720,3426146,051730,3426147,051740,3426145,051750,3426146,051800,3426144,051810,3426145,051820,3426143,051830,3426142,051840,3426141,051850,3426141,051900,3426140,051910,3426138,051920,3426134,051930,3426133,051940,3426129,051950,3426128,052000,3426124,052010,3426126,052020,3426120,052030,3426119,052040,3426116,052050,3426116,052100,3426115,052110,3426114,052120,3426109,052130,3426110,052140,3426106,052150,3426109,052200,3426104,052210,3426104,052220,3426097,052230,3426098,052240,3426095,052250,3426095,052300,3426092,052310,3426089,052320,3426083,052330,3426083,052340,3426080,052350,3426081,052400,3426076,052410,3426075,052420,3426069

$PJCIOE2,2024-04-16 17:36:22,20240415,052430,3426068,052440,3426065,052450,3426064,052500,3426060,052510,3426056,052520,3426050,052530,3426049,052540,3426044,052550,3426044,052600,3426040,052610,3426035,052620,3426030,052630,3426025,052640,3426020,052650,3426019,052700,3426013,052710,3426009,052720,3426001,052730,3425999,052740,3425993,052750,3425991,052800,3425985,052810,3425982,052820,3425975,052830,3425969,052840,3425964,052850,3425961,052900,3425953,052910,3425951,052920,3425942,052930,3425940,052940,3425934,052950,3425933,053000,3425927,053010,3425927,053020,3425921,053030,3425919,053040,3425916,053050,3425915,053100,3425911,053110,3425908,053120,3425904,053130,3425902,053140,3425898,053150,3425899,053200,3425895,053210,3425895,053220,3425890,053230,3425889,053240,3425886,053250,3425884,053300,3425880,053310,3425881,053320,3425876,053330,3425876,053340,3425872,053350,3425874,053400,3425872,053410,3425871

$PJCIOE2,2024-04-16 17:36:34,20240415,053420,3425867,053430,3425867,053440,3425862,053450,3425864,053500,3425860,053510,3425859,053520,3425853,053530,3425853,053540,3425852,053550,3425854,053600,3425851,053610,3425852,053620,3425850,053630,3425848,053640,3425847,053650,3425846,053700,3425844,053710,3425843,053720,3425838,053730,3425839,053740,3425837,053750,3425840,053800,3425837,053810,3425838,053820,3425837,053830,3425839,053840,3425838,053850,3425843,053900,3425840,053910,3425840,053920,3425837,053930,3425839,053940,3425839,053950,3425842,054000,3425840,054010,3425842,054020,3425840,054030,3425842,054040,3425842,054050,3425847,054100,3425848,054110,3425852,054120,3425849,054130,3425852,054140,3425854,054150,3425857,054200,3425856,054210,3425861,054220,3425859,054230,3425861,054240,3425862,054250,3425865,054300,3425863,054310,3425865,054320,3425865,054330,3425869,054340,3425870,054350,3425874,054400,3425873

$PJCIOE2,2024-04-16 17:36:45,20240415,054410,3425875,054420,3425873,054430,3425875,054440,3425874,054450,3425879,054500,3425880,054510,3425884,054520,3425880,054530,3425883,054540,3425883,054550,3425886,054600,3425886,054610,3425889,054620,3425889,054630,3425892,054640,3425893,054650,3425896,054700,3425895,054710,3425898,054720,3425894,054730,3425896,054740,3425896,054750,3425899,054800,3425897,054810,3425898,054820,3425896,054830,3425897,054840,3425897,054850,3425898,054900,3425897,054910,3425899,054920,3425895,054930,3425897,054940,3425897,054950,3425900,055000,3425898,055010,3425900,055020,3425895,055030,3425898,055040,3425899,055050,3425901,055100,3425896,055110,3425898,055120,3425894,055130,3425898,055140,3425896,055150,3425899,055200,3425899,055210,3425901,055220,3425900,055230,3425903,055240,3425903,055250,3425907,055300,3425906,055310,3425909,055320,3425906,055330,3425909,055340,3425906,055350,3425911

$PJCIOE2,2024-04-16 17:36:57,20240415,055400,3425911,055410,3425914,055420,3425913,055430,3425918,055440,3425918,055450,3425921,055500,3425923,055510,3425928,055520,3425928,055530,3425932,055540,3425930,055550,3425934,055600,3425938,055610,3425942,055620,3425941,055630,3425948,055640,3425948,055650,3425954,055700,3425958,055710,3425962,055720,3425963,055730,3425969,055740,3425970,055750,3425974,055800,3425976,055810,3425981,055820,3425980,055830,3425987,055840,3425990,055850,3425995,055900,3425997,055910,3426003,055920,3426000,055930,3426003,055940,3426006,055950,3426010,060000,3426010,060010,3426014,060020,3426015,060030,3426018,060040,3426017,060050,3426021,060100,3426021,060110,3426022,060120,3426019,060130,3426023,060140,3426022,060150,3426026,060200,3426026,060210,3426030,060220,3426027,060230,3426029,060240,3426029,060250,3426034,060300,3426033,060310,3426037,060320,3426036,060330,3426037,060340,3426036

$PJCIOE2,2024-04-16 17:37:08,20240415,060350,3426040,060400,3426041,060410,3426045,060420,3426044,060430,3426046,060440,3426047,060450,3426052,060500,3426054,060510,3426057,060520,3426057,060530,3426062,060540,3426064,060550,3426071,060600,3426072,060610,3426077,060620,3426075,060630,3426081,060640,3426084,060650,3426089,060700,3426090,060710,3426097,060720,3426095,060730,3426101,060740,3426103,060750,3426108,060800,3426111,060810,3426116,060820,3426116,060830,3426121,060840,3426123,060850,3426130,060900,3426131,060910,3426136,060920,3426137,060930,3426140,060940,3426144,060950,3426151,061000,3426152,061010,3426156,061020,3426159,061030,3426162,061040,3426163,061050,3426168,061100,3426170,061110,3426171,061120,3426172,061130,3426174,061140,3426174,061150,3426179,061200,3426178,061210,3426180,061220,3426177,061230,3426180,061240,3426182,061250,3426185,061300,3426185,061310,3426186,061320,3426183,061330,3426184

$PJCIOE2,2024-04-16 17:37:20,20240415,061340,3426183,061350,3426184,061400,3426183,061410,3426185,061420,3426180,061430,3426182,061440,3426180,061450,3426183,061500,3426181,061510,3426181,061520,3426177,061530,3426180,061540,3426179,061550,3426180,061600,3426177,061610,3426178,061620,3426174,061630,3426174,061640,3426172,061650,3426174,061700,3426171,061710,3426172,061720,3426168,061730,3426167,061740,3426168,061750,3426168,061800,3426165,061810,3426166,061820,3426162,061830,3426162,061840,3426159,061850,3426161,061900,3426159,061910,3426161,061920,3426155,061930,3426154,061940,3426153,061950,3426157,062000,3426154,062010,3426152,062020,3426149,062030,3426152,062040,3426149,062050,3426150,062100,3426149,062110,3426149,062120,3426148,062130,3426148,062140,3426146,062150,3426147,062200,3426147,062210,3426147,062220,3426143,062230,3426142,062240,3426143,062250,3426143,062300,3426141,062310,3426141,062320,3426136

$PJCIOE2,2024-04-16 17:37:31,20240415,062330,3426136,062340,3426136,062350,3426136,062400,3426134,062410,3426133,062420,3426128,062430,3426128,062440,3426124,062450,3426125,062500,3426123,062510,3426123,062520,3426118,062530,3426117,062540,3426114,062550,3426114,062600,3426112,062610,3426110,062620,3426107,062630,3426105,062640,3426102,062650,3426103,062700,3426099,062710,3426098,062720,3426095,062730,3426093,062740,3426090,062750,3426090,062800,3426088,062810,3426088,062820,3426083,062830,3426082,062840,3426080,062850,3426082,062900,3426078,062910,3426078,062920,3426073,062930,3426073,062940,3426072,062950,3426071,063000,3426070,063010,3426071,063020,3426066,063030,3426068,063040,3426065,063050,3426065,063100,3426063,063110,3426064,063120,3426061,063130,3426060,063140,3426059,063150,3426059,063200,3426057,063210,3426059,063220,3426056,063230,3426056,063240,3426056,063250,3426058,063300,3426057,063310,3426057

$PJCIOE2,2024-04-16 17:37:43,20240415,063320,3426055,063330,3426055,063340,3426054,063350,3426058,063400,3426058,063410,3426059,063420,3426056,063430,3426056,063440,3426056,063450,3426062,063500,3426060,063510,3426062,063520,3426059,063530,3426062,063540,3426061,063550,3426064,063600,3426063,063610,3426065,063620,3426064,063630,3426067,063640,3426066,063650,3426069,063700,3426068,063710,3426071,063720,3426067,063730,3426070,063740,3426071,063750,3426075,063800,3426075,063810,3426078,063820,3426076,063830,3426077,063840,3426077,063850,3426081,063900,3426079,063910,3426083,063920,3426083,063930,3426084,063940,3426083,063950,3426085,064000,3426086,064010,3426089,064020,3426087,064030,3426090,064040,3426089,064050,3426091,064100,3426091,064110,3426094,064120,3426092,064130,3426093,064140,3426093,064150,3426096,064200,3426097,064210,3426098,064220,3426095,064230,3426098,064240,3426097,064250,3426100,064300,3426100

$PJCIOE2,2024-04-16 17:37:54,20240415,064310,3426102,064320,3426099,064330,3426101,064340,3426100,064350,3426102,064400,3426102,064410,3426103,064420,3426101,064430,3426102,064440,3426103,064450,3426105,064500,3426105,064510,3426106,064520,3426102,064530,3426106,064540,3426105,064550,3426106,064600,3426105,064610,3426106,064620,3426105,064630,3426107,064640,3426105,064650,3426107,064700,3426106,064710,3426107,064720,3426105,064730,3426106,064740,3426104,064750,3426107,064800,3426105,064810,3426108,064820,3426103,064830,3426105,064840,3426103,064850,3426105,064900,3426105,064910,3426106,064920,3426104,064930,3426107,064940,3426106,064950,3426108,065000,3426106,065010,3426109,065020,3426107,065030,3426108,065040,3426108,065050,3426111,065100,3426109,065110,3426113,065120,3426112,065130,3426115,065140,3426114,065150,3426117,065200,3426118,065210,3426122,065220,3426118,065230,3426122,065240,3426122,065250,3426125

$PJCIOE2,2024-04-16 17:38:06,20240415,065300,3426126,065310,3426127,065320,3426124,065330,3426127,065340,3426128,065350,3426132,065400,3426132,065410,3426135,065420,3426133,065430,3426136,065440,3426137,065450,3426139,065500,3426139,065510,3426142,065520,3426140,065530,3426142,065540,3426141,065550,3426145,065600,3426143,065610,3426146,065620,3426144,065630,3426146,065640,3426146,065650,3426149,065700,3426149,065710,3426153,065720,3426150,065730,3426151,065740,3426153,065750,3426153,065800,3426153,065810,3426155,065820,3426153,065830,3426154,065840,3426153,065850,3426155,065900,3426153,065910,3426156,065920,3426153,065930,3426154,065940,3426154,065950,3426158,070000,3426155,070010,3426158,070020,3426155,070030,3426157,070040,3426157,070050,3426161,070100,3426162,070110,3426163,070120,3426162,070130,3426165,070140,3426166,070150,3426169,070200,3426170,070210,3426172,070220,3426171,070230,3426175,070240,3426177

$PJCIOE2,2024-04-16 17:38:17,20240415,070250,3426181,070300,3426183,070310,3426186,070320,3426184,070330,3426188,070340,3426189,070350,3426195,070400,3426194,070410,3426198,070420,3426197,070430,3426199,070440,3426200,070450,3426205,070500,3426206,070510,3426209,070520,3426210,070530,3426213,070540,3426214,070550,3426219,070600,3426222,070610,3426226,070620,3426224,070630,3426227,070640,3426228,070650,3426231,070700,3426235,070710,3426238,070720,3426238,070730,3426242,070740,3426243,070750,3426250,070800,3426250,070810,3426254,070820,3426254,070830,3426258,070840,3426257,070850,3426262,070900,3426264,070910,3426268,070920,3426268,070930,3426272,070940,3426273,070950,3426276,071000,3426277,071010,3426282,071020,3426281,071030,3426284,071040,3426286,071050,3426289,071100,3426291,071110,3426298,071120,3426296,071130,3426302,071140,3426305,071150,3426308,071200,3426311,071210,3426313,071220,3426312,071230,3426315

$PJCIOE2,2024-04-16 17:38:29,20240415,071240,3426316,071250,3426321,071300,3426320,071310,3426324,071320,3426324,071330,3426327,071340,3426329,071350,3426333,071400,3426334,071410,3426337,071420,3426336,071430,3426339,071440,3426340,071450,3426340,071500,3426340,071510,3426345,071520,3426342,071530,3426345,071540,3426345,071550,3426347,071600,3426346,071610,3426351,071620,3426350,071630,3426353,071640,3426354,071650,3426356,071700,3426355,071710,3426358,071720,3426355,071730,3426356,071740,3426356,071750,3426358,071800,3426358,071810,3426361,071820,3426359,071830,3426361,071840,3426361,071850,3426364,071900,3426363,071910,3426364,071920,3426362,071930,3426365,071940,3426363,071950,3426366,072000,3426364,072010,3426366,072020,3426362,072030,3426364,072040,3426364,072050,3426368,072100,3426365,072110,3426366,072120,3426365,072130,3426366,072140,3426364,072150,3426367,072200,3426365,072210,3426366,072220,3426362

$PJCIOE2,2024-04-16 17:38:40,20240415,072230,3426362,072240,3426359,072250,3426362,072300,3426360,072310,3426362,072320,3426359,072330,3426358,072340,3426356,072350,3426359,072400,3426358,072410,3426359,072420,3426356,072430,3426358,072440,3426354,072450,3426358,072500,3426355,072510,3426354,072520,3426352,072530,3426353,072540,3426352,072550,3426353,072600,3426351,072610,3426350,072620,3426348,072630,3426349,072640,3426349,072650,3426352,072700,3426350,072710,3426348,072720,3426344,072730,3426346,072740,3426344,072750,3426345,072800,3426341,072810,3426342,072820,3426339,072830,3426339,072840,3426338,072850,3426338,072900,3426334,072910,3426334,072920,3426330,072930,3426332,072940,3426329,072950,3426328,073000,3426326,073010,3426326,073020,3426323,073030,3426323,073040,3426322,073050,3426326,073100,3426324,073110,3426324,073120,3426317,073130,3426316,073140,3426315,073150,3426314,073200,3426309,073210,3426308

$PJCIOE2,2024-04-16 17:38:52,20240415,073220,3426305,073230,3426305,073240,3426304,073250,3426305,073300,3426302,073310,3426302,073320,3426300,073330,3426300,073340,3426295,073350,3426295,073400,3426294,073410,3426293,073420,3426287,073430,3426287,073440,3426285,073450,3426286,073500,3426283,073510,3426283,073520,3426280,073530,3426278,073540,3426276,073550,3426278,073600,3426276,073610,3426273,073620,3426271,073630,3426270,073640,3426270,073650,3426268,073700,3426266,073710,3426267,073720,3426262,073730,3426263,073740,3426260,073750,3426260,073800,3426259,073810,3426258,073820,3426256,073830,3426255,073840,3426254,073850,3426253,073900,3426253,073910,3426251,073920,3426247,073930,3426247,073940,3426245,073950,3426245,074000,3426245,074010,3426245,074020,3426242,074030,3426243,074040,3426241,074050,3426244,074100,3426240,074110,3426242,074120,3426238,074130,3426239,074140,3426238,074150,3426240,074200,3426236

$PJCIOE2,2024-04-16 17:39:03,20240415,074210,3426240,074220,3426236,074230,3426237,074240,3426233,074250,3426236,074300,3426236,074310,3426238,074320,3426236,074330,3426237,074340,3426234,074350,3426236,074400,3426236,074410,3426239,074420,3426236,074430,3426238,074440,3426237,074450,3426239,074500,3426240,074510,3426243,074520,3426241,074530,3426243,074540,3426245,074550,3426247,074600,3426249,074610,3426250,074620,3426250,074630,3426254,074640,3426253,074650,3426256,074700,3426258,074710,3426259,074720,3426257,074730,3426260,074740,3426259,074750,3426263,074800,3426263,074810,3426265,074820,3426265,074830,3426267,074840,3426269,074850,3426274,074900,3426275,074910,3426277,074920,3426275,074930,3426280,074940,3426280,074950,3426284,075000,3426284,075010,3426287,075020,3426284,075030,3426287,075040,3426285,075050,3426289,075100,3426290,075110,3426293,075120,3426292,075130,3426295,075140,3426296,075150,3426299

$PJCIOE2,2024-04-16 17:39:15,20240415,075200,3426300,075210,3426303,075220,3426299,075230,3426304,075240,3426303,075250,3426305,075300,3426305,075310,3426308,075320,3426307,075330,3426310,075340,3426310,075350,3426312,075400,3426312,075410,3426317,075420,3426314,075430,3426314,075440,3426313,075450,3426317,075500,3426315,075510,3426315,075520,3426313,075530,3426314,075540,3426313,075550,3426315,075600,3426314,075610,3426316,075620,3426313,075630,3426316,075640,3426316,075650,3426319,075700,3426317,075710,3426318,075720,3426317,075730,3426319,075740,3426319,075750,3426322,075800,3426321,075810,3426324,075820,3426323,075830,3426326,075840,3426326,075850,3426328,075900,3426329,075910,3426331,075920,3426329,075930,3426329,075940,3426330,075950,3426332,080000,3426330,080010,3426331,080020,3426331,080030,3426332,080040,3426333,080050,3426337,080100,3426337,080110,3426339,080120,3426338,080130,3426340,080140,3426345

$PJCIOE2,2024-04-16 17:39:26,20240415,080150,3426346,080200,3426346,080210,3426347,080220,3426346,080230,3426350,080240,3426350,080250,3426353,080300,3426354,080310,3426357,080320,3426356,080330,3426359,080340,3426360,080350,3426363,080400,3426366,080410,3426369,080420,3426367,080430,3426372,080440,3426370,080450,3426373,080500,3426372,080510,3426372,080520,3426370,080530,3426373,080540,3426376,080550,3426381,080600,3426383,080610,3426385,080620,3426386,080630,3426386,080640,3426386,080650,3426388,080700,3426387,080710,3426390,080720,3426388,080730,3426389,080740,3426388,080750,3426391,080800,3426392,080810,3426395,080820,3426395,080830,3426398,080840,3426399,080850,3426403,080900,3426404,080910,3426407,080920,3426406,080930,3426408,080940,3426410,080950,3426411,081000,3426410,081010,3426413,081020,3426412,081030,3426418,081040,3426420,081050,3426422,081100,3426423,081110,3426426,081120,3426426,081130,3426429

$PJCIOE2,2024-04-16 17:39:38,20240415,081140,3426428,081150,3426432,081200,3426432,081210,3426436,081220,3426435,081230,3426438,081240,3426438,081250,3426442,081300,3426442,081310,3426443,081320,3426442,081330,3426443,081340,3426442,081350,3426446,081400,3426446,081410,3426448,081420,3426447,081430,3426451,081440,3426450,081450,3426455,081500,3426455,081510,3426456,081520,3426453,081530,3426452,081540,3426451,081550,3426453,081600,3426452,081610,3426453,081620,3426452,081630,3426454,081640,3426455,081650,3426460,081700,3426457,081710,3426460,081720,3426457,081730,3426460,081740,3426458,081750,3426459,081800,3426457,081810,3426460,081820,3426456,081830,3426455,081840,3426455,081850,3426459,081900,3426459,081910,3426460,081920,3426458,081930,3426459,081940,3426457,081950,3426460,082000,3426458,082010,3426459,082020,3426455,082030,3426456,082040,3426457,082050,3426457,082100,3426454,082110,3426455,082120,3426454

$PJCIOE2,2024-04-16 17:39:50,20240415,082130,3426453,082140,3426452,082150,3426455,082200,3426453,082210,3426455,082220,3426451,082230,3426453,082240,3426451,082250,3426454,082300,3426452,082310,3426451,082320,3426449,082330,3426450,082340,3426449,082350,3426450,082400,3426447,082410,3426450,082420,3426448,082430,3426447,082440,3426445,082450,3426448,082500,3426446,082510,3426449,082520,3426443,082530,3426445,082540,3426445,082550,3426446,082600,3426443,082610,3426444,082620,3426439,082630,3426440,082640,3426436,082650,3426439,082700,3426436,082710,3426436,082720,3426431,082730,3426430,082740,3426432,082750,3426431,082800,3426429,082810,3426429,082820,3426425,082830,3426425,082840,3426423,082850,3426423,082900,3426419,082910,3426419,082920,3426416,082930,3426417,082940,3426414,082950,3426414,083000,3426413,083010,3426412,083020,3426410,083030,3426410,083040,3426406,083050,3426408,083100,3426404,083110,3426404

$PJCIOE2,2024-04-16 17:40:01,20240415,083120,3426399,083130,3426400,083140,3426397,083150,3426399,083200,3426394,083210,3426395,083220,3426392,083230,3426393,083240,3426391,083250,3426391,083300,3426388,083310,3426389,083320,3426386,083330,3426385,083340,3426382,083350,3426383,083400,3426379,083410,3426382,083420,3426377,083430,3426376,083440,3426373,083450,3426376,083500,3426374,083510,3426373,083520,3426367,083530,3426369,083540,3426366,083550,3426368,083600,3426366,083610,3426365,083620,3426360,083630,3426361,083640,3426358,083650,3426359,083700,3426358,083710,3426357,083720,3426353,083730,3426355,083740,3426349,083750,3426352,083800,3426349,083810,3426351,083820,3426346,083830,3426344,083840,3426341,083850,3426342,083900,3426342,083910,3426342,083920,3426335,083930,3426334,083940,3426333,083950,3426333,084000,3426331,084010,3426331,084020,3426327,084030,3426326,084040,3426326,084050,3426330,084100,3426327

$PJCIOE2,2024-04-16 17:40:13,20240415,084110,3426326,084120,3426321,084130,3426323,084140,3426320,084150,3426321,084200,3426319,084210,3426319,084220,3426315,084230,3426316,084240,3426314,084250,3426314,084300,3426311,084310,3426312,084320,3426309,084330,3426310,084340,3426307,084350,3426309,084400,3426307,084410,3426310,084420,3426305,084430,3426305,084440,3426303,084450,3426304,084500,3426304,084510,3426304,084520,3426299,084530,3426300,084540,3426301,084550,3426304,084600,3426302,084610,3426301,084620,3426297,084630,3426297,084640,3426295,084650,3426298,084700,3426299,084710,3426299,084720,3426295,084730,3426294,084740,3426292,084750,3426292,084800,3426292,084810,3426291,084820,3426288,084830,3426291,084840,3426289,084850,3426291,084900,3426288,084910,3426289,084920,3426284,084930,3426285,084940,3426283,084950,3426286,085000,3426283,085010,3426284,085020,3426280,085030,3426280,085040,3426278,085050,3426279

$PJCIOE2,2024-04-16 17:40:24,20240415,085100,3426278,085110,3426278,085120,3426274,085130,3426274,085140,3426273,085150,3426275,085200,3426272,085210,3426272,085220,3426268,085230,3426267,085240,3426266,085250,3426271,085300,3426268,085310,3426270,085320,3426270,085330,3426272,085340,3426269,085350,3426272,085400,3426271,085410,3426272,085420,3426269,085430,3426268,085440,3426266,085450,3426268,085500,3426266,085510,3426266,085520,3426264,085530,3426266,085540,3426266,085550,3426268,085600,3426266,085610,3426268,085620,3426263,085630,3426264,085640,3426264,085650,3426266,085700,3426263,085710,3426265,085720,3426264,085730,3426264,085740,3426262,085750,3426267,085800,3426266,085810,3426270,085820,3426267,085830,3426268,085840,3426266,085850,3426270,085900,3426269,085910,3426272,085920,3426270,085930,3426270,085940,3426269,085950,3426271,090000,3426271,090010,3426273,090020,3426270,090030,3426272,090040,3426272

$PJCIOE2,2024-04-16 17:40:36,20240415,090050,3426274,090100,3426273,090110,3426275,090120,3426275,090130,3426277,090140,3426277,090150,3426281,090200,3426280,090210,3426280,090220,3426279,090230,3426279,090240,3426276,090250,3426280,090300,3426281,090310,3426282,090320,3426279,090330,3426280,090340,3426280,090350,3426284,090400,3426285,090410,3426288,090420,3426285,090430,3426287,090440,3426289,090450,3426293,090500,3426291,090510,3426294,090520,3426294,090530,3426296,090540,3426294,090550,3426298,090600,3426299,090610,3426301,090620,3426297,090630,3426301,090640,3426304,090650,3426305,090700,3426307,090710,3426307,090720,3426307,090730,3426310,090740,3426312,090750,3426316,090800,3426312,090810,3426316,090820,3426313,090830,3426319,090840,3426318,090850,3426324,090900,3426321,090910,3426323,090920,3426321,090930,3426320,090940,3426320,090950,3426323,091000,3426324,091010,3426325,091020,3426323,091030,3426325

$PJCIOE2,2024-04-16 17:40:47,20240415,091040,3426327,091050,3426331,091100,3426332,091110,3426333,091120,3426330,091130,3426331,091140,3426328,091150,3426332,091200,3426333,091210,3426334,091220,3426331,091230,3426333,091240,3426336,091250,3426338,091300,3426338,091310,3426340,091320,3426339,091330,3426344,091340,3426341,091350,3426344,091400,3426345,091410,3426350,091420,3426349,091430,3426348,091440,3426347,091450,3426351,091500,3426352,091510,3426355,091520,3426352,091530,3426355,091540,3426353,091550,3426357,091600,3426357,091610,3426361,091620,3426356,091630,3426358,091640,3426359,091650,3426362,091700,3426362,091710,3426364,091720,3426363,091730,3426364,091740,3426363,091750,3426361,091800,3426364,091810,3426366,091820,3426366,091830,3426370,091840,3426367,091850,3426373,091900,3426373,091910,3426376,091920,3426371,091930,3426373,091940,3426372,091950,3426373,092000,3426373,092010,3426376,092020,3426373

$PJCIOE2,2024-04-16 17:40:59,20240415,092030,3426374,092040,3426374,092050,3426379,092100,3426378,092110,3426378,092120,3426376,092130,3426380,092140,3426379,092150,3426383,092200,3426380,092210,3426383,092220,3426382,092230,3426387,092240,3426386,092250,3426390,092300,3426389,092310,3426388,092320,3426384,092330,3426385,092340,3426385,092350,3426387,092400,3426390,092410,3426391,092420,3426389,092430,3426392,092440,3426390,092450,3426395,092500,3426394,092510,3426397,092520,3426391,092530,3426394,092540,3426396,092550,3426398,092600,3426396,092610,3426400,092620,3426400,092630,3426402,092640,3426398,092650,3426402,092700,3426403,092710,3426407,092720,3426405,092730,3426407,092740,3426406,092750,3426410,092800,3426410,092810,3426412,092820,3426410,092830,3426411,092840,3426410,092850,3426412,092900,3426414,092910,3426416,092920,3426414,092930,3426415,092940,3426415,092950,3426420,093000,3426415,093010,3426417

$PJCIOE2,2024-04-16 17:41:10,20240415,093020,3426416,093030,3426418,093040,3426418,093050,3426422,093100,3426421,093110,3426426,093120,3426423,093130,3426427,093140,3426425,093150,3426427,093200,3426428,093210,3426429,093220,3426426,093230,3426427,093240,3426424,093250,3426431,093300,3426431,093310,3426433,093320,3426433,093330,3426433,093340,3426432,093350,3426434,093400,3426434,093410,3426434,093420,3426430,093430,3426431,093440,3426432,093450,3426434,093500,3426433,093510,3426435,093520,3426432,093530,3426434,093540,3426432,093550,3426434,093600,3426432,093610,3426435,093620,3426432,093630,3426433,093640,3426431,093650,3426433,093700,3426430,093710,3426432,093720,3426429,093730,3426429,093740,3426426,093750,3426427,093800,3426425,093810,3426425,093820,3426420,093830,3426420,093840,3426418,093850,3426419,093900,3426416,093910,3426417,093920,3426412,093930,3426407,093940,3426407,093950,3426408,094000,3426405

$PJCIOE2,2024-04-16 17:41:22,20240415,094010,3426406,094020,3426400,094030,3426402,094040,3426398,094050,3426398,094100,3426394,094110,3426394,094120,3426389,094130,3426389,094140,3426390,094150,3426393,094200,3426390,094210,3426390,094220,3426384,094230,3426385,094240,3426380,094250,3426380,094300,3426378,094310,3426378,094320,3426375,094330,3426373,094340,3426372,094350,3426373,094400,3426373,094410,3426374,094420,3426369,094430,3426372,094440,3426370,094450,3426373,094500,3426368,094510,3426368,094520,3426363,094530,3426365,094540,3426362,094550,3426364,094600,3426364,094610,3426361,094620,3426355,094630,3426356,094640,3426354,094650,3426359,094700,3426357,094710,3426358,094720,3426356,094730,3426357,094740,3426358,094750,3426362,094800,3426365,094810,3426363,094820,3426358,094830,3426358,094840,3426356,094850,3426357,094900,3426353,094910,3426352,094920,3426349,094930,3426351,094940,3426351,094950,3426355

$PJCIOE2,2024-04-16 17:41:33,20240415,095000,3426355,095010,3426355,095020,3426351,095030,3426352,095040,3426352,095050,3426356,095100,3426353,095110,3426356,095120,3426352,095130,3426356,095140,3426357,095150,3426358,095200,3426357,095210,3426358,095220,3426355,095230,3426356,095240,3426357,095250,3426360,095300,3426358,095310,3426359,095320,3426354,095330,3426355,095340,3426357,095350,3426360,095400,3426362,095410,3426364,095420,3426362,095430,3426366,095440,3426364,095450,3426369,095500,3426367,095510,3426369,095520,3426368,095530,3426369,095540,3426369,095550,3426373,095600,3426370,095610,3426375,095620,3426369,095630,3426372,095640,3426371,095650,3426376,095700,3426375,095710,3426378,095720,3426377,095730,3426380,095740,3426381,095750,3426385,095800,3426383,095810,3426384,095820,3426382,095830,3426386,095840,3426384,095850,3426387,095900,3426386,095910,3426388,095920,3426386,095930,3426391,095940,3426393

$PJCIOE2,2024-04-16 17:41:45,20240415,095950,3426396,100000,3426395,100010,3426398,100020,3426397,100030,3426401,100040,3426398,100050,3426401,100100,3426403,100110,3426407,100120,3426409,100130,3426411,100140,3426411,100150,3426416,100200,3426415,100210,3426419,100220,3426419,100230,3426422,100240,3426422,100250,3426428,100300,3426428,100310,3426431,100320,3426430,100330,3426431,100340,3426434,100350,3426437,100400,3426439,100410,3426444,100420,3426443,100430,3426446,100440,3426446,100450,3426452,100500,3426455,100510,3426459,100520,3426459,100530,3426463,100540,3426466,100550,3426472,100600,3426473,100610,3426478,100620,3426479,100630,3426483,100640,3426485,100650,3426490,100700,3426492,100710,3426497,100720,3426497,100730,3426501,100740,3426505,100750,3426510,100800,3426510,100810,3426515,100820,3426514,100830,3426519,100840,3426522,100850,3426526,100900,3426530,100910,3426534,100920,3426533,100930,3426537

$PJCIOE2,2024-04-16 17:41:56,20240415,100940,3426539,100950,3426544,101000,3426545,101010,3426548,101020,3426548,101030,3426552,101040,3426553,101050,3426557,101100,3426557,101110,3426560,101120,3426559,101130,3426565,101140,3426566,101150,3426570,101200,3426573,101210,3426575,101220,3426575,101230,3426580,101240,3426583,101250,3426587,101300,3426589,101310,3426592,101320,3426593,101330,3426596,101340,3426597,101350,3426602,101400,3426602,101410,3426604,101420,3426605,101430,3426611,101440,3426614,101450,3426618,101500,3426619,101510,3426623,101520,3426625,101530,3426629,101540,3426628,101550,3426631,101600,3426631,101610,3426634,101620,3426632,101630,3426635,101640,3426637,101650,3426640,101700,3426641,101710,3426644,101720,3426643,101730,3426647,101740,3426649,101750,3426650,101800,3426651,101810,3426654,101820,3426651,101830,3426653,101840,3426652,101850,3426658,101900,3426657,101910,3426658,101920,3426655

$PJCIOE2,2024-04-16 17:42:08,20240415,101930,3426657,101940,3426656,101950,3426660,102000,3426661,102010,3426660,102020,3426657,102030,3426657,102040,3426655,102050,3426657,102100,3426653,102110,3426657,102120,3426656,102130,3426657,102140,3426654,102150,3426656,102200,3426654,102210,3426657,102220,3426653,102230,3426653,102240,3426653,102250,3426655,102300,3426652,102310,3426652,102320,3426652,102330,3426651,102340,3426649,102350,3426652,102400,3426648,102410,3426647,102420,3426644,102430,3426648,102440,3426645,102450,3426648,102500,3426649,102510,3426647,102520,3426645,102530,3426644,102540,3426641,102550,3426643,102600,3426640,102610,3426640,102620,3426638,102630,3426638,102640,3426635,102650,3426635,102700,3426637,102710,3426636,102720,3426633,102730,3426634,102740,3426631,102750,3426631,102800,3426628,102810,3426628,102820,3426624,102830,3426623,102840,3426623,102850,3426627,102900,3426623,102910,3426621

$PJCIOE2,2024-04-16 17:42:19,20240415,102920,3426618,102930,3426620,102940,3426616,102950,3426620,103000,3426618,103010,3426618,103020,3426616,103030,3426616,103040,3426616,103050,3426621,103100,3426620,103110,3426622,103120,3426618,103130,3426618,103140,3426618,103150,3426622,103200,3426623,103210,3426622,103220,3426618,103230,3426621,103240,3426621,103250,3426622,103300,3426621,103310,3426624,103320,3426620,103330,3426623,103340,3426622,103350,3426627,103400,3426627,103410,3426628,103420,3426625,103430,3426627,103440,3426627,103450,3426632,103500,3426631,103510,3426634,103520,3426631,103530,3426635,103540,3426635,103550,3426639,103600,3426636,103610,3426638,103620,3426638,103630,3426643,103640,3426643,103650,3426647,103700,3426644,103710,3426645,103720,3426642,103730,3426647,103740,3426647,103750,3426651,103800,3426650,103810,3426650,103820,3426649,103830,3426653,103840,3426652,103850,3426655,103900,3426655

$PJCIOE2,2024-04-16 17:42:31,20240415,103910,3426656,103920,3426654,103930,3426657,103940,3426657,103950,3426657,104000,3426655,104010,3426657,104020,3426659,104030,3426660,104040,3426659,104050,3426664,104100,3426664,104110,3426662,104120,3426658,104130,3426659,104140,3426656,104150,3426653,104200,3426653,104210,3426657,104220,3426659,104230,3426662,104240,3426662,104250,3426662,104300,3426663,104310,3426663,104320,3426663,104330,3426666,104340,3426662,104350,3426661,104400,3426659,104410,3426663,104420,3426662,104430,3426664,104440,3426663,104450,3426665,104500,3426663,104510,3426666,104520,3426663,104530,3426666,104540,3426667,104550,3426668,104600,3426663,104610,3426664,104620,3426661,104630,3426661,104640,3426660,104650,3426664,104700,3426661,104710,3426663,104720,3426657,104730,3426660,104740,3426657,104750,3426656,104800,3426654,104810,3426655,104820,3426651,104830,3426651,104840,3426645,104850,3426647

$PJCIOE2,2024-04-16 17:42:42,20240415,104900,3426645,104910,3426641,104920,3426634,104930,3426632,104940,3426627,104950,3426629,105000,3426627,105010,3426629,105020,3426622,105030,3426619,105040,3426612,105050,3426612,105100,3426612,105110,3426610,105120,3426602,105130,3426599,105140,3426595,105150,3426595,105200,3426590,105210,3426588,105220,3426578,105230,3426574,105240,3426570,105250,3426571,105300,3426566,105310,3426560,105320,3426552,105330,3426550,105340,3426546,105350,3426543,105400,3426538,105410,3426537,105420,3426532,105430,3426529,105440,3426520,105450,3426518,105500,3426511,105510,3426513,105520,3426509,105530,3426506,105540,3426499,105550,3426496,105600,3426492,105610,3426489,105620,3426481,105630,3426480,105640,3426473,105650,3426469,105700,3426461,105710,3426459,105720,3426453,105730,3426450,105740,3426444,105750,3426442,105800,3426438,105810,3426436,105820,3426428,105830,3426425,105840,3426419

$PJCIOE2,2024-04-16 17:42:54,20240415,105850,3426419,105900,3426417,105910,3426415,105920,3426409,105930,3426408,105940,3426404,105950,3426399,110000,3426394,110010,3426395,110020,3426390,110030,3426388,110040,3426383,110050,3426382,110100,3426378,110110,3426378,110120,3426370,110130,3426368,110140,3426365,110150,3426364,110200,3426362,110210,3426363,110220,3426355,110230,3426353,110240,3426350,110250,3426349,110300,3426348,110310,3426347,110320,3426340,110330,3426338,110340,3426336,110350,3426339,110400,3426334,110410,3426335,110420,3426333,110430,3426332,110440,3426331,110450,3426333,110500,3426329,110510,3426326,110520,3426325,110530,3426325,110540,3426324,110550,3426326,110600,3426325,110610,3426326,110620,3426324,110630,3426323,110640,3426320,110650,3426323,110700,3426318,110710,3426316,110720,3426315,110730,3426315,110740,3426311,110750,3426311,110800,3426312,110810,3426317,110820,3426314,110830,3426314

$PJCIOE2,2024-04-16 17:43:06,20240415,110840,3426312,110850,3426314,110900,3426311,110910,3426316,110920,3426311,110930,3426311,110940,3426310,110950,3426318,111000,3426316,111010,3426316,111020,3426314,111030,3426317,111040,3426316,111050,3426319,111100,3426316,111110,3426317,111120,3426314,111130,3426315,111140,3426316,111150,3426319,111200,3426319,111210,3426320,111220,3426320,111230,3426325,111240,3426324,111250,3426326,111300,3426327,111310,3426333,111320,3426332,111330,3426334,111340,3426332,111350,3426333,111400,3426330,111410,3426335,111420,3426337,111430,3426342,111440,3426342,111450,3426342,111500,3426342,111510,3426341,111520,3426342,111530,3426348,111540,3426347,111550,3426353,111600,3426352,111610,3426349,111620,3426347,111630,3426352,111640,3426356,111650,3426358,111700,3426353,111710,3426356,111720,3426359,111730,3426363,111740,3426363,111750,3426366,111800,3426368,111810,3426375,111820,3426371

$PJCIOE2,2024-04-16 17:43:17,20240415,111830,3426370,111840,3426373,111850,3426381,111900,3426381,111910,3426382,111920,3426376,111930,3426381,111940,3426385,111950,3426391,112000,3426389,112010,3426391,112020,3426390,112030,3426393,112040,3426395,112050,3426399,112100,3426395,112110,3426398,112120,3426399,112130,3426401,112140,3426399,112150,3426406,112200,3426408,112210,3426410,112220,3426410,112230,3426413,112240,3426412,112250,3426420,112300,3426419,112310,3426423,112320,3426426,112330,3426428,112340,3426427,112350,3426430,112400,3426435,112410,3426440,112420,3426437,112430,3426441,112440,3426442,112450,3426446,112500,3426450,112510,3426452,112520,3426450,112530,3426454,112540,3426456,112550,3426461,112600,3426462,112610,3426467,112620,3426464,112630,3426469,112640,3426469,112650,3426473,112700,3426470,112710,3426479,112720,3426478,112730,3426479,112740,3426480,112750,3426486,112800,3426484,112810,3426487

$PJCIOE2,2024-04-16 17:43:29,20240415,112820,3426490,112830,3426494,112840,3426494,112850,3426496,112900,3426499,112910,3426504,112920,3426502,112930,3426505,112940,3426506,112950,3426513,113000,3426514,113010,3426514,113020,3426514,113030,3426520,113040,3426519,113050,3426528,113100,3426531,113110,3426532,113120,3426533,113130,3426537,113140,3426536,113150,3426534,113200,3426536,113210,3426549,113220,3426549,113230,3426550,113240,3426551,113250,3426557,113300,3426559,113310,3426565,113320,3426562,113330,3426564,113340,3426566,113350,3426576,113400,3426580,113410,3426580,113420,3426579,113430,3426583,113440,3426584,113450,3426593,113500,3426596,113510,3426600,113520,3426597,113530,3426603,113540,3426602,113550,3426601,113600,3426606,113610,3426610,113620,3426613,113630,3426615,113640,3426615,113650,3426621,113700,3426624,113710,3426625,113720,3426626,113730,3426627,113740,3426630,113750,3426636,113800,3426632

$PJCIOE2,2024-04-16 17:43:40,20240415,113810,3426636,113820,3426634,113830,3426639,113840,3426643,113850,3426645,113900,3426646,113910,3426649,113920,3426648,113930,3426653,113940,3426653,113950,3426653,114000,3426657,114010,3426665,114020,3426663,114030,3426663,114040,3426659,114050,3426664,114100,3426666,114110,3426667,114120,3426666,114130,3426668,114140,3426663,114150,3426670,114200,3426671,114210,3426670,114220,3426670,114230,3426672,114240,3426670,114250,3426672,114300,3426674,114310,3426677,114320,3426673,114330,3426673,114340,3426674,114350,3426676,114400,3426676,114410,3426678,114420,3426675,114430,3426677,114440,3426679,114450,3426682,114500,3426677,114510,3426677,114520,3426675,114530,3426680,114540,3426676,114550,3426680,114600,3426677,114610,3426680,114620,3426679,114630,3426681,114640,3426678,114650,3426679,114700,3426682,114710,3426686,114720,3426683,114730,3426686,114740,3426684,114750,3426686

$PJCIOE2,2024-04-16 17:43:52,20240415,114800,3426686,114810,3426690,114820,3426687,114830,3426691,114840,3426691,114850,3426695,114900,3426695,114910,3426699,114920,3426696,114930,3426700,114940,3426702,114950,3426705,115000,3426704,115010,3426708,115020,3426708,115030,3426711,115040,3426712,115050,3426716,115100,3426717,115110,3426720,115120,3426718,115130,3426722,115140,3426726,115150,3426731,115200,3426728,115210,3426729,115220,3426726,115230,3426730,115240,3426730,115250,3426737,115300,3426735,115310,3426735,115320,3426728,115330,3426730,115340,3426734,115350,3426737,115400,3426737,115410,3426735,115420,3426730,115430,3426731,115440,3426733,115450,3426735,115500,3426735,115510,3426737,115520,3426732,115530,3426732,115540,3426730,115550,3426733,115600,3426732,115610,3426733,115620,3426727,115630,3426725,115640,3426725,115650,3426731,115700,3426729,115710,3426731,115720,3426724,115730,3426722,115740,3426719

$PJCIOE2,2024-04-16 17:44:03,20240415,115750,3426721,115800,3426720,115810,3426721,115820,3426718,115830,3426719,115840,3426716,115850,3426718,115900,3426716,115910,3426719,115920,3426718,115930,3426717,115940,3426712,115950,3426711,120000,3426710,120010,3426710,120020,3426708,120030,3426709,120040,3426708,120050,3426709,120100,3426705,120110,3426708,120120,3426705,120130,3426705,120140,3426702,120150,3426703,120200,3426699,120210,3426699,120220,3426695,120230,3426695,120240,3426695,120250,3426697,120300,3426695,120310,3426695,120320,3426691,120330,3426691,120340,3426688,120350,3426689,120400,3426687,120410,3426687,120420,3426681,120430,3426683,120440,3426681,120450,3426683,120500,3426682,120510,3426682,120520,3426677,120530,3426677,120540,3426674,120550,3426674,120600,3426671,120610,3426671,120620,3426667,120630,3426667,120640,3426665,120650,3426667,120700,3426663,120710,3426665,120720,3426658,120730,3426659

$PJCIOE2,2024-04-16 17:44:15,20240415,120740,3426654,120750,3426656,120800,3426654,120810,3426651,120820,3426648,120830,3426648,120840,3426645,120850,3426644,120900,3426644,120910,3426642,120920,3426636,120930,3426636,120940,3426633,120950,3426635,121000,3426630,121010,3426628,121020,3426623,121030,3426625,121040,3426622,121050,3426621,121100,3426618,121110,3426618,121120,3426615,121130,3426614,121140,3426613,121150,3426612,121200,3426609,121210,3426610,121220,3426605,121230,3426603,121240,3426601,121250,3426603,121300,3426599,121310,3426600,121320,3426595,121330,3426594,121340,3426593,121350,3426591,121400,3426588,121410,3426587,121420,3426584,121430,3426582,121440,3426580,121450,3426581,121500,3426577,121510,3426578,121520,3426573,121530,3426574,121540,3426571,121550,3426572,121600,3426569,121610,3426569,121620,3426567,121630,3426564,121640,3426564,121650,3426564,121700,3426560,121710,3426560,121720,3426556

$PJCIOE2,2024-04-16 17:44:26,20240415,121730,3426556,121740,3426552,121750,3426552,121800,3426548,121810,3426549,121820,3426544,121830,3426544,121840,3426542,121850,3426542,121900,3426538,121910,3426537,121920,3426532,121930,3426533,121940,3426528,121950,3426530,122000,3426526,122010,3426525,122020,3426521,122030,3426521,122040,3426519,122050,3426520,122100,3426516,122110,3426515,122120,3426511,122130,3426509,122140,3426507,122150,3426507,122200,3426504,122210,3426505,122220,3426502,122230,3426499,122240,3426497,122250,3426497,122300,3426494,122310,3426494,122320,3426487,122330,3426488,122340,3426484,122350,3426484,122400,3426480,122410,3426479,122420,3426474,122430,3426473,122440,3426471,122450,3426470,122500,3426466,122510,3426466,122520,3426461,122530,3426461,122540,3426457,122550,3426458,122600,3426453,122610,3426453,122620,3426449,122630,3426448,122640,3426446,122650,3426447,122700,3426443,122710,3426442

$PJCIOE2,2024-04-16 17:44:38,20240415,122720,3426438,122730,3426437,122740,3426433,122750,3426436,122800,3426432,122810,3426431,122820,3426424,122830,3426426,122840,3426422,122850,3426422,122900,3426419,122910,3426417,122920,3426412,122930,3426412,122940,3426408,122950,3426408,123000,3426404,123010,3426403,123020,3426399,123030,3426396,123040,3426395,123050,3426393,123100,3426390,123110,3426388,123120,3426386,123130,3426384,123140,3426380,123150,3426382,123200,3426379,123210,3426378,123220,3426373,123230,3426373,123240,3426370,123250,3426372,123300,3426368,123310,3426367,123320,3426363,123330,3426363,123340,3426359,123350,3426361,123400,3426359,123410,3426356,123420,3426352,123430,3426354,123440,3426349,123450,3426350,123500,3426347,123510,3426346,123520,3426344,123530,3426343,123540,3426339,123550,3426340,123600,3426338,123610,3426336,123620,3426332,123630,3426331,123640,3426329,123650,3426331,123700,3426328

$PJCIOE2,2024-04-16 17:44:49,20240415,123710,3426329,123720,3426325,123730,3426324,123740,3426322,123750,3426323,123800,3426320,123810,3426321,123820,3426314,123830,3426315,123840,3426313,123850,3426313,123900,3426311,123910,3426311,123920,3426306,123930,3426305,123940,3426302,123950,3426302,124000,3426300,124010,3426300,124020,3426296,124030,3426294,124040,3426292,124050,3426293,124100,3426288,124110,3426289,124120,3426285,124130,3426284,124140,3426279,124150,3426280,124200,3426278,124210,3426279,124220,3426274,124230,3426275,124240,3426269,124250,3426271,124300,3426269,124310,3426269,124320,3426264,124330,3426264,124340,3426262,124350,3426261,124400,3426260,124410,3426259,124420,3426254,124430,3426253,124440,3426252,124450,3426252,124500,3426249,124510,3426248,124520,3426245,124530,3426242,124540,3426241,124550,3426245,124600,3426240,124610,3426243,124620,3426237,124630,3426235,124640,3426234,124650,3426236

$PJCIOE2,2024-04-16 17:45:01,20240415,124700,3426233,124710,3426233,124720,3426226,124730,3426226,124740,3426225,124750,3426227,124800,3426222,124810,3426222,124820,3426219,124830,3426218,124840,3426216,124850,3426214,124900,3426213,124910,3426212,124920,3426210,124930,3426207,124940,3426204,124950,3426204,125000,3426202,125010,3426202,125020,3426197,125030,3426197,125040,3426195,125050,3426195,125100,3426193,125110,3426193,125120,3426188,125130,3426187,125140,3426185,125150,3426186,125200,3426183,125210,3426184,125220,3426179,125230,3426178,125240,3426175,125250,3426178,125300,3426176,125310,3426176,125320,3426172,125330,3426173,125340,3426172,125350,3426171,125400,3426169,125410,3426170,125420,3426168,125430,3426166,125440,3426164,125450,3426165,125500,3426164,125510,3426164,125520,3426161,125530,3426160,125540,3426156,125550,3426160,125600,3426157,125610,3426157,125620,3426155,125630,3426155,125640,3426154

$PJCIOE2,2024-04-16 17:45:12,20240415,125650,3426154,125700,3426152,125710,3426150,125720,3426146,125730,3426147,125740,3426144,125750,3426145,125800,3426142,125810,3426141,125820,3426138,125830,3426138,125840,3426136,125850,3426137,125900,3426133,125910,3426131,125920,3426127,125930,3426127,125940,3426124,125950,3426124,130000,3426122,130010,3426121,130020,3426114,130030,3426115,130040,3426111,130050,3426111,130100,3426109,130110,3426108,130120,3426102,130130,3426100,130140,3426097,130150,3426099,130200,3426094,130210,3426092,130220,3426087,130230,3426086,130240,3426082,130250,3426082,130300,3426077,130310,3426076,130320,3426069,130330,3426068,130340,3426062,130350,3426062,130400,3426057,130410,3426057,130420,3426052,130430,3426051,130440,3426046,130450,3426044,130500,3426039,130510,3426039,130520,3426030,130530,3426030,130540,3426025,130550,3426023,130600,3426019,130610,3426017,130620,3426011,130630,3426009

$PJCIOE2,2024-04-16 17:45:24,20240415,130640,3426006,130650,3426002,130700,3425998,130710,3425996,130720,3425990,130730,3425988,130740,3425985,130750,3425984,130800,3425980,130810,3425977,130820,3425969,130830,3425968,130840,3425962,130850,3425962,130900,3425957,130910,3425955,130920,3425950,130930,3425948,130940,3425945,130950,3425943,131000,3425936,131010,3425935,131020,3425929,131030,3425927,131040,3425921,131050,3425921,131100,3425915,131110,3425914,131120,3425906,131130,3425904,131140,3425901,131150,3425899,131200,3425894,131210,3425892,131220,3425885,131230,3425882,131240,3425878,131250,3425876,131300,3425872,131310,3425869,131320,3425864,131330,3425861,131340,3425856,131350,3425854,131400,3425848,131410,3425847,131420,3425839,131430,3425834,131440,3425830,131450,3425830,131500,3425824,131510,3425822,131520,3425815,131530,3425812,131540,3425806,131550,3425803,131600,3425801,131610,3425796,131620,3425791

$PJCIOE2,2024-04-16 17:45:35,20240415,131630,3425787,131640,3425780,131650,3425777,131700,3425773,131710,3425770,131720,3425759,131730,3425758,131740,3425753,131750,3425752,131800,3425746,131810,3425742,131820,3425732,131830,3425727,131840,3425723,131850,3425722,131900,3425717,131910,3425711,131920,3425702,131930,3425700,131940,3425695,131950,3425691,132000,3425684,132010,3425680,132020,3425672,132030,3425672,132040,3425667,132050,3425662,132100,3425655,132110,3425650,132120,3425644,132130,3425642,132140,3425637,132150,3425632,132200,3425626,132210,3425622,132220,3425616,132230,3425612,132240,3425605,132250,3425603,132300,3425596,132310,3425596,132320,3425587,132330,3425584,132340,3425576,132350,3425575,132400,3425570,132410,3425567,132420,3425556,132430,3425554,132440,3425548,132450,3425545,132500,3425538,132510,3425536,132520,3425526,132530,3425522,132540,3425515,132550,3425515,132600,3425510,132610,3425504

$PJCIOE2,2024-04-16 17:45:47,20240415,132620,3425495,132630,3425491,132640,3425487,132650,3425487,132700,3425479,132710,3425473,132720,3425465,132730,3425461,132740,3425457,132750,3425455,132800,3425445,132810,3425441,132820,3425439,132830,3425435,132840,3425427,132850,3425423,132900,3425415,132910,3425415,132920,3425410,132930,3425405,132940,3425396,132950,3425394,133000,3425392,133010,3425387,133020,3425376,133030,3425376,133040,3425369,133050,3425364,133100,3425359,133110,3425358,133120,3425348,133130,3425344,133140,3425339,133150,3425336,133200,3425332,133210,3425329,133220,3425320,133230,3425319,133240,3425310,133250,3425308,133300,3425305,133310,3425300,133320,3425290,133330,3425289,133340,3425281,133350,3425278,133400,3425273,133410,3425269,133420,3425262,133430,3425256,133440,3425249,133450,3425250,133500,3425244,133510,3425241,133520,3425232,133530,3425229,133540,3425224,133550,3425220,133600,3425215

$PJCIOE2,2024-04-16 17:45:59,20240415,133610,3425210,133620,3425200,133630,3425202,133640,3425195,133650,3425190,133700,3425184,133710,3425181,133720,3425175,133730,3425171,133740,3425165,133750,3425160,133800,3425154,133810,3425150,133820,3425143,133830,3425139,133840,3425131,133850,3425130,133900,3425124,133910,3425120,133920,3425113,133930,3425108,133940,3425101,133950,3425100,134000,3425094,134010,3425089,134020,3425081,134030,3425077,134040,3425071,134050,3425067,134100,3425061,134110,3425056,134120,3425048,134130,3425045,134140,3425038,134150,3425037,134200,3425030,134210,3425026,134220,3425019,134230,3425015,134240,3425008,134250,3425006,134300,3424998,134310,3424995,134320,3424988,134330,3424984,134340,3424977,134350,3424976,134400,3424970,134410,3424967,134420,3424961,134430,3424955,134440,3424950,134450,3424948,134500,3424944,134510,3424939,134520,3424933,134530,3424930,134540,3424925,134550,3424924

$PJCIOE2,2024-04-16 17:46:10,20240415,134600,3424918,134610,3424915,134620,3424909,134630,3424905,134640,3424899,134650,3424898,134700,3424892,134710,3424890,134720,3424880,134730,3424879,134740,3424872,134750,3424870,134800,3424864,134810,3424861,134820,3424852,134830,3424851,134840,3424845,134850,3424842,134900,3424837,134910,3424834,134920,3424824,134930,3424823,134940,3424818,134950,3424813,135000,3424807,135010,3424806,135020,3424796,135030,3424789,135040,3424785,135050,3424785,135100,3424777,135110,3424773,135120,3424767,135130,3424761,135140,3424754,135150,3424754,135200,3424747,135210,3424742,135220,3424735,135230,3424730,135240,3424723,135250,3424723,135300,3424715,135310,3424708,135320,3424701,135330,3424697,135340,3424690,135350,3424687,135400,3424682,135410,3424676,135420,3424665,135430,3424665,135440,3424656,135450,3424650,135500,3424645,135510,3424639,135520,3424631,135530,3424630,135540,3424623

$PJCIOE2,2024-04-16 17:46:22,20240415,135550,3424618,135600,3424610,135610,3424610,135620,3424603,135630,3424593,135640,3424583,135650,3424589,135700,3424581,135710,3424570,135720,3424568,135730,3424562,135740,3424552,135750,3424551,135800,3424548,135810,3424543,135820,3424533,135830,3424531,135840,3424524,135850,3424518,135900,3424515,135910,3424514,135920,3424506,135930,3424494,135940,3424491,135950,3424494,140000,3424484,140010,3424483,140020,3424476,140030,3424468,140040,3424463,140050,3424463,140100,3424456,140110,3424452,140120,3424446,140130,3424441,140140,3424434,140150,3424432,140200,3424427,140210,3424422,140220,3424414,140230,3424407,140240,3424401,140250,3424402,140300,3424396,140310,3424389,140320,3424376,140330,3424376,140340,3424369,140350,3424366,140400,3424360,140410,3424357,140420,3424347,140430,3424342,140440,3424335,140450,3424330,140500,3424324,140510,3424322,140520,3424314,140530,3424306

$PJCIOE2,2024-04-16 17:46:33,20240415,140540,3424301,140550,3424296,140600,3424288,140610,3424281,140620,3424273,140630,3424270,140640,3424266,140650,3424265,140700,3424255,140710,3424248,140720,3424242,140730,3424235,140740,3424226,140750,3424223,140800,3424220,140810,3424213,140820,3424204,140830,3424203,140840,3424192,140850,3424185,140900,3424180,140910,3424174,140920,3424165,140930,3424161,140940,3424153,140950,3424149,141000,3424139,141010,3424136,141020,3424128,141030,3424122,141040,3424115,141050,3424111,141100,3424102,141110,3424095,141120,3424086,141130,3424082,141140,3424074,141150,3424070,141200,3424063,141210,3424060,141220,3424049,141230,3424041,141240,3424034,141250,3424036,141300,3424027,141310,3424025,141320,3424017,141330,3424009,141340,3424004,141350,3424004,141400,3423996,141410,3423995,141420,3423986,141430,3423983,141440,3423981,141450,3423978,141500,3423974,141510,3423967,141520,3423963

$PJCIOE2,2024-04-16 17:46:45,20240415,141530,3423960,141540,3423957,141550,3423958,141600,3423950,141610,3423947,141620,3423943,141630,3423945,141640,3423940,141650,3423934,141700,3423931,141710,3423929,141720,3423924,141730,3423924,141740,3423919,141750,3423913,141800,3423910,141810,3423909,141820,3423906,141830,3423901,141840,3423892,141850,3423889,141900,3423886,141910,3423887,141920,3423878,141930,3423877,141940,3423872,141950,3423868,142000,3423864,142010,3423860,142020,3423853,142030,3423851,142040,3423844,142050,3423844,142100,3423837,142110,3423834,142120,3423828,142130,3423824,142140,3423818,142150,3423818,142200,3423814,142210,3423807,142220,3423798,142230,3423800,142240,3423791,142250,3423790,142300,3423786,142310,3423783,142320,3423776,142330,3423773,142340,3423770,142350,3423770,142400,3423764,142410,3423761,142420,3423754,142430,3423754,142440,3423751,142450,3423749,142500,3423742,142510,3423741

$PJCIOE2,2024-04-16 17:46:56,20240415,142520,3423734,142530,3423732,142540,3423726,142550,3423723,142600,3423717,142610,3423714,142620,3423706,142630,3423705,142640,3423700,142650,3423696,142700,3423688,142710,3423686,142720,3423678,142730,3423675,142740,3423669,142750,3423667,142800,3423658,142810,3423657,142820,3423647,142830,3423645,142840,3423641,142850,3423637,142900,3423629,142910,3423626,142920,3423616,142930,3423615,142940,3423609,142950,3423605,143000,3423601,143010,3423599,143020,3423588,143030,3423582,143040,3423577,143050,3423575,143100,3423567,143110,3423561,143120,3423553,143130,3423553,143140,3423545,143150,3423542,143200,3423534,143210,3423537,143220,3423526,143230,3423521,143240,3423514,143250,3423512,143300,3423508,143310,3423504,143320,3423498,143330,3423491,143340,3423487,143350,3423486,143400,3423478,143410,3423477,143420,3423467,143430,3423465,143440,3423458,143450,3423455,143500,3423453

$PJCIOE2,2024-04-16 17:47:08,20240415,143510,3423450,143520,3423440,143530,3423437,143540,3423433,143550,3423431,143600,3423421,143610,3423421,143620,3423416,143630,3423409,143640,3423405,143650,3423404,143700,3423397,143710,3423396,143720,3423387,143730,3423383,143740,3423378,143750,3423380,143800,3423372,143810,3423371,143820,3423362,143830,3423361,143840,3423355,143850,3423353,143900,3423346,143910,3423343,143920,3423339,143930,3423334,143940,3423325,143950,3423327,144000,3423322,144010,3423319,144020,3423310,144030,3423309,144040,3423306,144050,3423302,144100,3423296,144110,3423294,144120,3423289,144130,3423285,144140,3423280,144150,3423279,144200,3423275,144210,3423272,144220,3423265,144230,3423264,144240,3423259,144250,3423255,144300,3423250,144310,3423247,144320,3423242,144330,3423239,144340,3423236,144350,3423233,144400,3423229,144410,3423226,144420,3423218,144430,3423213,144440,3423207,144450,3423206

$PJCIOE2,2024-04-16 17:47:19,20240415,144500,3423202,144510,3423200,144520,3423191,144530,3423185,144540,3423178,144550,3423178,144600,3423173,144610,3423168,144620,3423160,144630,3423158,144640,3423151,144650,3423149,144700,3423141,144710,3423138,144720,3423130,144730,3423126,144740,3423121,144750,3423119,144800,3423114,144810,3423110,144820,3423102,144830,3423099,144840,3423094,144850,3423092,144900,3423087,144910,3423083,144920,3423073,144930,3423071,144940,3423065,144950,3423061,145000,3423055,145010,3423053,145020,3423045,145030,3423038,145040,3423034,145050,3423032,145100,3423025,145110,3423023,145120,3423015,145130,3423012,145140,3423007,145150,3423005,145200,3422997,145210,3422995,145220,3422987,145230,3422984,145240,3422977,145250,3422974,145300,3422967,145310,3422963,145320,3422957,145330,3422953,145340,3422946,145350,3422942,145400,3422935,145410,3422931,145420,3422925,145430,3422923,145440,3422915

$PJCIOE2,2024-04-16 17:47:31,20240415,145450,3422912,145500,3422905,145510,3422904,145520,3422896,145530,3422894,145540,3422886,145550,3422885,145600,3422880,145610,3422877,145620,3422870,145630,3422868,145640,3422865,145650,3422862,145700,3422857,145710,3422855,145720,3422850,145730,3422847,145740,3422843,145750,3422841,145800,3422837,145810,3422835,145820,3422827,145830,3422828,145840,3422821,145850,3422821,145900,3422814,145910,3422814,145920,3422808,145930,3422806,145940,3422802,145950,3422800,150000,3422795,150010,3422792,150020,3422785,150030,3422785,150040,3422780,150050,3422779,150100,3422773,150110,3422772,150120,3422764,150130,3422761,150140,3422757,150150,3422756,150200,3422751,150210,3422750,150220,3422743,150230,3422741,150240,3422736,150250,3422737,150300,3422730,150310,3422728,150320,3422723,150330,3422721,150340,3422716,150350,3422716,150400,3422711,150410,3422710,150420,3422705,150430,3422703

$PJCIOE2,2024-04-16 17:47:42,20240415,150440,3422698,150450,3422696,150500,3422693,150510,3422693,150520,3422684,150530,3422683,150540,3422679,150550,3422679,150600,3422674,150610,3422672,150620,3422668,150630,3422666,150640,3422662,150650,3422662,150700,3422656,150710,3422655,150720,3422650,150730,3422649,150740,3422644,150750,3422644,150800,3422641,150810,3422639,150820,3422636,150830,3422634,150840,3422631,150850,3422631,150900,3422627,150910,3422627,150920,3422621,150930,3422621,150940,3422620,150950,3422619,151000,3422617,151010,3422615,151020,3422609,151030,3422607,151040,3422607,151050,3422607,151100,3422604,151110,3422604,151120,3422600,151130,3422601,151140,3422598,151150,3422599,151200,3422596,151210,3422595,151220,3422593,151230,3422592,151240,3422590,151250,3422591,151300,3422588,151310,3422588,151320,3422585,151330,3422585,151340,3422584,151350,3422584,151400,3422583,151410,3422583,151420,3422578

$PJCIOE2,2024-04-16 17:47:54,20240415,151430,3422579,151440,3422575,151450,3422577,151500,3422576,151510,3422575,151520,3422571,151530,3422571,151540,3422570,151550,3422573,151600,3422568,151610,3422569,151620,3422565,151630,3422566,151640,3422563,151650,3422564,151700,3422564,151710,3422564,151720,3422562,151730,3422562,151740,3422560,151750,3422561,151800,3422560,151810,3422560,151820,3422556,151830,3422557,151840,3422555,151850,3422557,151900,3422554,151910,3422554,151920,3422552,151930,3422554,151940,3422552,151950,3422554,152000,3422552,152010,3422553,152020,3422551,152030,3422554,152040,3422551,152050,3422553,152100,3422553,152110,3422553,152120,3422552,152130,3422553,152140,3422551,152150,3422554,152200,3422553,152210,3422555,152220,3422551,152230,3422553,152240,3422552,152250,3422556,152300,3422554,152310,3422555,152320,3422553,152330,3422555,152340,3422552,152350,3422556,152400,3422554,152410,3422556

$PJCIOE2,2024-04-16 17:48:05,20240415,152420,3422554,152430,3422556,152440,3422553,152450,3422556,152500,3422557,152510,3422559,152520,3422555,152530,3422557,152540,3422556,152550,3422560,152600,3422558,152610,3422560,152620,3422557,152630,3422560,152640,3422561,152650,3422563,152700,3422562,152710,3422563,152720,3422561,152730,3422565,152740,3422562,152750,3422566,152800,3422566,152810,3422568,152820,3422566,152830,3422569,152840,3422567,152850,3422571,152900,3422571,152910,3422573,152920,3422571,152930,3422571,152940,3422570,152950,3422574,153000,3422573,153010,3422574,153020,3422573,153030,3422573,153040,3422572,153050,3422575,153100,3422573,153110,3422575,153120,3422572,153130,3422574,153140,3422573,153150,3422576,153200,3422574,153210,3422574,153220,3422574,153230,3422576,153240,3422575,153250,3422576,153300,3422575,153310,3422577,153320,3422573,153330,3422575,153340,3422576,153350,3422578,153400,3422577

$PJCIOE2,2024-04-16 17:48:17,20240415,153410,3422580,153420,3422579,153430,3422581,153440,3422582,153450,3422586,153500,3422584,153510,3422588,153520,3422588,153530,3422590,153540,3422591,153550,3422593,153600,3422596,153610,3422598,153620,3422596,153630,3422598,153640,3422599,153650,3422602,153700,3422604,153710,3422604,153720,3422603,153730,3422606,153740,3422607,153750,3422609,153800,3422610,153810,3422613,153820,3422610,153830,3422615,153840,3422615,153850,3422618,153900,3422619,153910,3422620,153920,3422618,153930,3422622,153940,3422622,153950,3422625,154000,3422625,154010,3422629,154020,3422627,154030,3422631,154040,3422629,154050,3422633,154100,3422632,154110,3422635,154120,3422634,154130,3422637,154140,3422638,154150,3422642,154200,3422642,154210,3422646,154220,3422644,154230,3422646,154240,3422648,154250,3422652,154300,3422654,154310,3422657,154320,3422657,154330,3422658,154340,3422661,154350,3422666

$PJCIOE2,2024-04-16 17:48:28,20240415,154400,3422666,154410,3422669,154420,3422670,154430,3422673,154440,3422674,154450,3422677,154500,3422678,154510,3422683,154520,3422681,154530,3422686,154540,3422686,154550,3422691,154600,3422692,154610,3422695,154620,3422692,154630,3422697,154640,3422698,154650,3422703,154700,3422703,154710,3422707,154720,3422705,154730,3422708,154740,3422707,154750,3422711,154800,3422712,154810,3422715,154820,3422711,154830,3422715,154840,3422714,154850,3422718,154900,3422719,154910,3422721,154920,3422720,154930,3422724,154940,3422723,154950,3422726,155000,3422725,155010,3422728,155020,3422726,155030,3422729,155040,3422730,155050,3422733,155100,3422733,155110,3422734,155120,3422734,155130,3422736,155140,3422735,155150,3422737,155200,3422738,155210,3422741,155220,3422740,155230,3422743,155240,3422744,155250,3422747,155300,3422747,155310,3422748,155320,3422748,155330,3422751,155340,3422750

$PJCIOE2,2024-04-16 17:48:40,20240415,155350,3422753,155400,3422754,155410,3422758,155420,3422756,155430,3422761,155440,3422763,155450,3422766,155500,3422765,155510,3422769,155520,3422768,155530,3422770,155540,3422770,155550,3422774,155600,3422775,155610,3422779,155620,3422778,155630,3422782,155640,3422781,155650,3422784,155700,3422785,155710,3422787,155720,3422785,155730,3422789,155740,3422789,155750,3422792,155800,3422791,155810,3422795,155820,3422794,155830,3422797,155840,3422797,155850,3422803,155900,3422803,155910,3422807,155920,3422805,155930,3422808,155940,3422809,155950,3422813,160000,3422813,160010,3422816,160020,3422814,160030,3422817,160040,3422817,160050,3422820,160100,3422820,160110,3422821,160120,3422821,160130,3422825,160140,3422826,160150,3422828,160200,3422830,160210,3422832,160220,3422832,160230,3422833,160240,3422833,160250,3422836,160300,3422835,160310,3422839,160320,3422837,160330,3422839

$PJCIOE2,2024-04-16 17:48:51,20240415,160340,3422841,160350,3422844,160400,3422844,160410,3422845,160420,3422844,160430,3422846,160440,3422846,160450,3422850,160500,3422848,160510,3422851,160520,3422847,160530,3422849,160540,3422850,160550,3422855,160600,3422854,160610,3422857,160620,3422856,160630,3422858,160640,3422857,160650,3422861,160700,3422862,160710,3422864,160720,3422861,160730,3422863,160740,3422864,160750,3422866,160800,3422866,160810,3422869,160820,3422867,160830,3422867,160840,3422869,160850,3422870,160900,3422869,160910,3422872,160920,3422869,160930,3422872,160940,3422869,160950,3422875,161000,3422872,161010,3422874,161020,3422872,161030,3422875,161040,3422874,161050,3422875,161100,3422876,161110,3422879,161120,3422876,161130,3422878,161140,3422879,161150,3422881,161200,3422880,161210,3422882,161220,3422881,161230,3422883,161240,3422883,161250,3422886,161300,3422886,161310,3422889,161320,3422886

$PJCIOE2,2024-04-16 17:49:03,20240415,161330,3422890,161340,3422888,161350,3422888,161400,3422889,161410,3422890,161420,3422884,161430,3422887,161440,3422886,161450,3422888,161500,3422887,161510,3422890,161520,3422887,161530,3422889,161540,3422890,161550,3422891,161600,3422893,161610,3422894,161620,3422892,161630,3422895,161640,3422894,161650,3422899,161700,3422899,161710,3422900,161720,3422899,161730,3422900,161740,3422902,161750,3422906,161800,3422905,161810,3422908,161820,3422905,161830,3422908,161840,3422909,161850,3422913,161900,3422913,161910,3422914,161920,3422911,161930,3422915,161940,3422914,161950,3422915,162000,3422917,162010,3422919,162020,3422918,162030,3422921,162040,3422920,162050,3422924,162100,3422924,162110,3422926,162120,3422922,162130,3422922,162140,3422922,162150,3422926,162200,3422922,162210,3422925,162220,3422924,162230,3422924,162240,3422923,162250,3422927,162300,3422925,162310,3422927

$PJCIOE2,2024-04-16 17:49:15,20240415,162320,3422925,162330,3422927,162340,3422925,162350,3422925,162400,3422923,162410,3422926,162420,3422924,162430,3422923,162440,3422923,162450,3422924,162500,3422923,162510,3422921,162520,3422916,162530,3422913,162540,3422911,162550,3422912,162600,3422909,162610,3422908,162620,3422905,162630,3422906,162640,3422905,162650,3422909,162700,3422908,162710,3422907,162720,3422901,162730,3422898,162740,3422895,162750,3422893,162800,3422888,162810,3422891,162820,3422886,162830,3422890,162840,3422885,162850,3422884,162900,3422882,162910,3422880,162920,3422876,162930,3422874,162940,3422872,162950,3422874,163000,3422872,163010,3422871,163020,3422865,163030,3422865,163040,3422860,163050,3422861,163100,3422860,163110,3422862,163120,3422857,163130,3422855,163140,3422851,163150,3422854,163200,3422848,163210,3422846,163220,3422839,163230,3422841,163240,3422838,163250,3422835,163300,3422837

$PJCIOE2,2024-04-16 17:49:26,20240415,163310,3422837,163320,3422834,163330,3422833,163340,3422828,163350,3422825,163400,3422823,163410,3422823,163420,3422821,163430,3422823,163440,3422822,163450,3422824,163500,3422820,163510,3422821,163520,3422816,163530,3422817,163540,3422814,163550,3422816,163600,3422812,163610,3422812,163620,3422807,163630,3422807,163640,3422805,163650,3422808,163700,3422806,163710,3422803,163720,3422800,163730,3422800,163740,3422799,163750,3422799,163800,3422798,163810,3422798,163820,3422792,163830,3422794,163840,3422792,163850,3422794,163900,3422793,163910,3422795,163920,3422792,163930,3422794,163940,3422792,163950,3422794,164000,3422792,164010,3422793,164020,3422786,164030,3422790,164040,3422789,164050,3422791,164100,3422788,164110,3422788,164120,3422786,164130,3422790,164140,3422784,164150,3422787,164200,3422784,164210,3422785,164220,3422781,164230,3422784,164240,3422781,164250,3422783

$PJCIOE2,2024-04-16 17:49:38,20240415,164300,3422781,164310,3422783,164320,3422777,164330,3422778,164340,3422775,164350,3422777,164400,3422776,164410,3422778,164420,3422774,164430,3422774,164440,3422774,164450,3422775,164500,3422775,164510,3422776,164520,3422773,164530,3422773,164540,3422773,164550,3422775,164600,3422772,164610,3422775,164620,3422774,164630,3422776,164640,3422776,164650,3422776,164700,3422776,164710,3422778,164720,3422776,164730,3422779,164740,3422779,164750,3422780,164800,3422780,164810,3422782,164820,3422781,164830,3422783,164840,3422783,164850,3422786,164900,3422786,164910,3422789,164920,3422787,164930,3422790,164940,3422789,164950,3422793,165000,3422796,165010,3422799,165020,3422798,165030,3422800,165040,3422799,165050,3422801,165100,3422801,165110,3422803,165120,3422799,165130,3422801,165140,3422802,165150,3422806,165200,3422806,165210,3422810,165220,3422809,165230,3422812,165240,3422812

$PJCIOE2,2024-04-16 17:49:49,20240415,165250,3422815,165300,3422813,165310,3422816,165320,3422814,165330,3422817,165340,3422820,165350,3422824,165400,3422824,165410,3422828,165420,3422826,165430,3422829,165440,3422828,165450,3422831,165500,3422831,165510,3422830,165520,3422829,165530,3422832,165540,3422830,165550,3422836,165600,3422836,165610,3422834,165620,3422828,165630,3422828,165640,3422828,165650,3422833,165700,3422833,165710,3422835,165720,3422830,165730,3422829,165740,3422827,165750,3422830,165800,3422827,165810,3422828,165820,3422823,165830,3422824,165840,3422822,165850,3422824,165900,3422823,165910,3422826,165920,3422822,165930,3422824,165940,3422819,165950,3422821,170000,3422820,170010,3422817,170020,3422813,170030,3422814,170040,3422812,170050,3422813,170100,3422810,170110,3422811,170120,3422809,170130,3422808,170140,3422808,170150,3422810,170200,3422806,170210,3422807,170220,3422805,170230,3422804

$PJCIOE2,2024-04-16 17:50:01,20240415,170240,3422801,170250,3422802,170300,3422802,170310,3422804,170320,3422801,170330,3422802,170340,3422802,170350,3422801,170400,3422800,170410,3422804,170420,3422802,170430,3422802,170440,3422802,170450,3422803,170500,3422802,170510,3422803,170520,3422801,170530,3422801,170540,3422800,170550,3422802,170600,3422798,170610,3422799,170620,3422796,170630,3422798,170640,3422797,170650,3422800,170700,3422800,170710,3422804,170720,3422802,170730,3422804,170740,3422803,170750,3422806,170800,3422803,170810,3422806,170820,3422803,170830,3422806,170840,3422804,170850,3422807,170900,3422805,170910,3422807,170920,3422804,170930,3422807,170940,3422808,170950,3422810,171000,3422812,171010,3422813,171020,3422814,171030,3422816,171040,3422818,171050,3422823,171100,3422824,171110,3422827,171120,3422827,171130,3422831,171140,3422831,171150,3422836,171200,3422837,171210,3422842,171220,3422841

$PJCIOE2,2024-04-16 17:50:12,20240415,171230,3422847,171240,3422848,171250,3422853,171300,3422857,171310,3422858,171320,3422858,171330,3422862,171340,3422865,171350,3422870,171400,3422872,171410,3422877,171420,3422876,171430,3422881,171440,3422882,171450,3422887,171500,3422888,171510,3422894,171520,3422891,171530,3422896,171540,3422899,171550,3422906,171600,3422908,171610,3422913,171620,3422912,171630,3422917,171640,3422918,171650,3422923,171700,3422925,171710,3422928,171720,3422927,171730,3422933,171740,3422935,171750,3422940,171800,3422941,171810,3422944,171820,3422947,171830,3422951,171840,3422952,171850,3422956,171900,3422956,171910,3422959,171920,3422957,171930,3422960,171940,3422960,171950,3422964,172000,3422963,172010,3422966,172020,3422966,172030,3422967,172040,3422967,172050,3422968,172100,3422967,172110,3422968,172120,3422966,172130,3422967,172140,3422965,172150,3422965,172200,3422963,172210,3422963

$PJCIOE2,2024-04-16 17:50:24,20240415,172220,3422963,172230,3422963,172240,3422963,172250,3422966,172300,3422966,172310,3422969,172320,3422966,172330,3422965,172340,3422963,172350,3422968,172400,3422971,172410,3422974,172420,3422973,172430,3422978,172440,3422979,172450,3422983,172500,3422982,172510,3422984,172520,3422982,172530,3422986,172540,3422988,172550,3422994,172600,3422994,172610,3422997,172620,3422999,172630,3423000,172640,3422999,172650,3423002,172700,3423002,172710,3423003,172720,3423001,172730,3423005,172740,3423005,172750,3423013,172800,3423016,172810,3423018,172820,3423015,172830,3423016,172840,3423014,172850,3423015,172900,3423016,172910,3423017,172920,3423017,172930,3423017,172940,3423018,172950,3423021,173000,3423021,173010,3423024,173020,3423021,173030,3423023,173040,3423020,173050,3423021,173100,3423021,173110,3423024,173120,3423022,173130,3423024,173140,3423025,173150,3423026,173200,3423025

$PJCIOE2,2024-04-16 17:50:35,20240415,173210,3423027,173220,3423022,173230,3423023,173240,3423020,173250,3423020,173300,3423016,173310,3423015,173320,3423011,173330,3423012,173340,3423009,173350,3423013,173400,3423009,173410,3423011,173420,3423007,173430,3423006,173440,3423003,173450,3423003,173500,3423000,173510,3423000,173520,3422996,173530,3422996,173540,3422995,173550,3422996,173600,3422992,173610,3422991,173620,3422989,173630,3422988,173640,3422989,173650,3422991,173700,3422988,173710,3422988,173720,3422984,173730,3422984,173740,3422982,173750,3422982,173800,3422980,173810,3422980,173820,3422976,173830,3422978,173840,3422974,173850,3422976,173900,3422974,173910,3422977,173920,3422976,173930,3422979,173940,3422978,173950,3422979,174000,3422979,174010,3422982,174020,3422978,174030,3422979,174040,3422979,174050,3422980,174100,3422980,174110,3422980,174120,3422975,174130,3422978,174140,3422981,174150,3422982

$PJCIOE2,2024-04-16 17:50:47,20240415,174200,3422982,174210,3422986,174220,3422981,174230,3422983,174240,3422979,174250,3422980,174300,3422979,174310,3422979,174320,3422977,174330,3422978,174340,3422979,174350,3422983,174400,3422981,174410,3422984,174420,3422981,174430,3422984,174440,3422981,174450,3422983,174500,3422979,174510,3422979,174520,3422976,174530,3422978,174540,3422976,174550,3422977,174600,3422977,174610,3422978,174620,3422976,174630,3422976,174640,3422975,174650,3422979,174700,3422978,174710,3422979,174720,3422976,174730,3422979,174740,3422978,174750,3422982,174800,3422982,174810,3422986,174820,3422984,174830,3422985,174840,3422985,174850,3422988,174900,3422988,174910,3422994,174920,3422992,174930,3422994,174940,3422992,174950,3422999,175000,3423002,175010,3423005,175020,3423006,175030,3423009,175040,3423012,175050,3423016,175100,3423018,175110,3423021,175120,3423019,175130,3423024,175140,3423025

$PJCIOE2,2024-04-16 17:50:58,20240415,175150,3423030,175200,3423030,175210,3423032,175220,3423030,175230,3423036,175240,3423035,175250,3423039,175300,3423043,175310,3423047,175320,3423046,175330,3423050,175340,3423053,175350,3423059,175400,3423059,175410,3423064,175420,3423060,175430,3423064,175440,3423068,175450,3423073,175500,3423075,175510,3423079,175520,3423077,175530,3423081,175540,3423083,175550,3423087,175600,3423092,175610,3423097,175620,3423097,175630,3423101,175640,3423102,175650,3423109,175700,3423111,175710,3423118,175720,3423117,175730,3423122,175740,3423123,175750,3423129,175800,3423131,175810,3423134,175820,3423135,175830,3423141,175840,3423143,175850,3423149,175900,3423150,175910,3423155,175920,3423154,175930,3423162,175940,3423164,175950,3423173,180000,3423175,180010,3423180,180020,3423181,180030,3423185,180040,3423187,180050,3423191,180100,3423194,180110,3423199,180120,3423202,180130,3423209

$PJCIOE2,2024-04-16 17:51:10,20240415,180140,3423210,180150,3423217,180200,3423223,180210,3423230,180220,3423233,180230,3423238,180240,3423240,180250,3423248,180300,3423251,180310,3423258,180320,3423261,180330,3423268,180340,3423270,180350,3423277,180400,3423280,180410,3423286,180420,3423288,180430,3423293,180440,3423295,180450,3423304,180500,3423306,180510,3423310,180520,3423314,180530,3423321,180540,3423324,180550,3423331,180600,3423335,180610,3423342,180620,3423346,180630,3423356,180640,3423361,180650,3423368,180700,3423372,180710,3423379,180720,3423382,180730,3423392,180740,3423396,180750,3423404,180800,3423409,180810,3423417,180820,3423419,180830,3423428,180840,3423432,180850,3423441,180900,3423445,180910,3423454,180920,3423455,180930,3423462,180940,3423469,180950,3423476,181000,3423481,181010,3423488,181020,3423493,181030,3423504,181040,3423508,181050,3423517,181100,3423523,181110,3423529,181120,3423532

$PJCIOE2,2024-04-16 17:51:21,20240415,181130,3423538,181140,3423543,181150,3423552,181200,3423556,181210,3423563,181220,3423568,181230,3423574,181240,3423580,181250,3423589,181300,3423592,181310,3423599,181320,3423601,181330,3423609,181340,3423615,181350,3423622,181400,3423626,181410,3423634,181420,3423636,181430,3423642,181440,3423647,181450,3423655,181500,3423658,181510,3423665,181520,3423668,181530,3423673,181540,3423676,181550,3423681,181600,3423684,181610,3423690,181620,3423692,181630,3423698,181640,3423703,181650,3423710,181700,3423712,181710,3423715,181720,3423718,181730,3423723,181740,3423727,181750,3423733,181800,3423735,181810,3423740,181820,3423742,181830,3423746,181840,3423748,181850,3423754,181900,3423758,181910,3423762,181920,3423762,181930,3423768,181940,3423770,181950,3423778,182000,3423780,182010,3423786,182020,3423790,182030,3423795,182040,3423798,182050,3423805,182100,3423807,182110,3423811

$PJCIOE2,2024-04-16 17:51:33,20240415,182120,3423814,182130,3423820,182140,3423821,182150,3423826,182200,3423831,182210,3423837,182220,3423838,182230,3423843,182240,3423845,182250,3423851,182300,3423856,182310,3423861,182320,3423862,182330,3423867,182340,3423872,182350,3423878,182400,3423877,182410,3423878,182420,3423874,182430,3423869,182440,3423852,182450,3423863,182500,3423887,182510,3423890,182520,3423908,182530,3423932,182540,3423959,182550,3423978,182600,3423974,182610,3423973,182620,3423963,182630,3423967,182640,3423970,182650,3423971,182700,3423966,182710,3423970,182720,3423972,182730,3423977,182740,3423982,182750,3423994,182800,3424001,182810,3424017,182820,3424034,182830,3424054,182840,3424074,182850,3424094,182900,3424108,182910,3424126,182920,3424138,182930,3424152,182940,3424166,182950,3424182,183000,3424194,183010,3424210,183020,3424220,183030,3424235,183040,3424252,183050,3424268,183100,3424286

$PJCIOE2,2024-04-16 17:51:44,20240415,183110,3424301,183120,3424310,183130,3424327,183140,3424345,183150,3424362,183200,3424375,183210,3424387,183220,3424395,183230,3424414,183240,3424429,183250,3424443,183300,3424456,183310,3424468,183320,3424478,183330,3424490,183340,3424501,183350,3424512,183400,3424518,183410,3424529,183420,3424536,183430,3424545,183440,3424553,183450,3424564,183500,3424570,183510,3424575,183520,3424582,183530,3424596,183540,3424605,183550,3424613,183600,3424619,183610,3424626,183620,3424628,183630,3424632,183640,3424632,183650,3424637,183700,3424641,183710,3424647,183720,3424650,183730,3424656,183740,3424658,183750,3424667,183800,3424675,183810,3424683,183820,3424683,183830,3424686,183840,3424690,183850,3424698,183900,3424699,183910,3424703,183920,3424705,183930,3424708,183940,3424710,183950,3424715,184000,3424716,184010,3424719,184020,3424716,184030,3424721,184040,3424724,184050,3424734

$PJCIOE2,2024-04-16 17:51:56,20240415,184100,3424737,184110,3424744,184120,3424752,184130,3424765,184140,3424765,184150,3424762,184200,3424758,184210,3424755,184220,3424758,184230,3424769,184240,3424773,184250,3424782,184300,3424785,184310,3424792,184320,3424792,184330,3424800,184340,3424806,184350,3424818,184400,3424826,184410,3424835,184420,3424836,184430,3424842,184440,3424845,184450,3424854,184500,3424861,184510,3424867,184520,3424866,184530,3424870,184540,3424873,184550,3424880,184600,3424881,184610,3424887,184620,3424888,184630,3424890,184640,3424893,184650,3424896,184700,3424899,184710,3424906,184720,3424909,184730,3424913,184740,3424918,184750,3424923,184800,3424924,184810,3424928,184820,3424927,184830,3424931,184840,3424933,184850,3424936,184900,3424936,184910,3424940,184920,3424937,184930,3424941,184940,3424945,184950,3424948,185000,3424945,185010,3424946,185020,3424942,185030,3424945,185040,3424945

$PJCIOE2,2024-04-16 17:52:07,20240415,185050,3424947,185100,3424946,185110,3424950,185120,3424946,185130,3424952,185140,3424957,185150,3424964,185200,3424966,185210,3424964,185220,3424967,185230,3424976,185240,3424980,185250,3424983,185300,3424984,185310,3424987,185320,3424986,185330,3424990,185340,3424990,185350,3424992,185400,3424990,185410,3424996,185420,3424995,185430,3424998,185440,3425000,185450,3425005,185500,3425010,185510,3425016,185520,3425018,185530,3425023,185540,3425023,185550,3425031,185600,3425034,185610,3425037,185620,3425036,185630,3425035,185640,3425034,185650,3425032,185700,3425028,185710,3425028,185720,3425021,185730,3425019,185740,3425012,185750,3425014,185800,3425012,185810,3425013,185820,3425007,185830,3425008,185840,3425005,185850,3425002,185900,3424997,185910,3424993,185920,3424985,185930,3424984,185940,3424978,185950,3424975,190000,3424967,190010,3424961,190020,3424952,190030,3424949

$PJCIOE2,2024-04-16 17:52:19,20240415,190040,3424945,190050,3424943,190100,3424938,190110,3424931,190120,3424923,190130,3424920,190140,3424918,190150,3424917,190200,3424913,190210,3424912,190220,3424908,190230,3424911,190240,3424912,190250,3424910,190300,3424903,190310,3424904,190320,3424900,190330,3424907,190340,3424907,190350,3424907,190400,3424906,190410,3424909,190420,3424912,190430,3424916,190440,3424919,190450,3424925,190500,3424929,190510,3424934,190520,3424931,190530,3424938,190540,3424944,190550,3424955,190600,3424962,190610,3424970,190620,3424971,190630,3424980,190640,3424987,190650,3424997,190700,3425000,190710,3425007,190720,3425007,190730,3425017,190740,3425023,190750,3425033,190800,3425039,190810,3425049,190820,3425055,190830,3425068,190840,3425075,190850,3425082,190900,3425087,190910,3425095,190920,3425095,190930,3425103,190940,3425108,190950,3425116,191000,3425121,191010,3425126,191020,3425126

$PJCIOE2,2024-04-16 17:52:31,20240415,191030,3425133,191040,3425135,191050,3425146,191100,3425152,191110,3425159,191120,3425160,191130,3425167,191140,3425172,191150,3425180,191200,3425183,191210,3425191,191220,3425194,191230,3425199,191240,3425205,191250,3425213,191300,3425218,191310,3425226,191320,3425226,191330,3425231,191340,3425237,191350,3425246,191400,3425253,191410,3425260,191420,3425262,191430,3425272,191440,3425278,191450,3425285,191500,3425292,191510,3425300,191520,3425306,191530,3425313,191540,3425318,191550,3425331,191600,3425340,191610,3425350,191620,3425355,191630,3425367,191640,3425376,191650,3425386,191700,3425394,191710,3425403,191720,3425410,191730,3425424,191740,3425433,191750,3425446,191800,3425452,191810,3425462,191820,3425466,191830,3425476,191840,3425482,191850,3425492,191900,3425493,191910,3425498,191920,3425502,191930,3425508,191940,3425515,191950,3425522,192000,3425527,192010,3425534

$PJCIOE2,2024-04-16 17:52:42,20240415,192020,3425536,192030,3425541,192040,3425543,192050,3425550,192100,3425552,192110,3425558,192120,3425557,192130,3425563,192140,3425565,192150,3425570,192200,3425571,192210,3425575,192220,3425575,192230,3425578,192240,3425580,192250,3425585,192300,3425585,192310,3425589,192320,3425590,192330,3425594,192340,3425597,192350,3425602,192400,3425601,192410,3425605,192420,3425605,192430,3425610,192440,3425611,192450,3425618,192500,3425619,192510,3425625,192520,3425623,192530,3425626,192540,3425629,192550,3425632,192600,3425635,192610,3425641,192620,3425641,192630,3425646,192640,3425648,192650,3425653,192700,3425656,192710,3425661,192720,3425662,192730,3425668,192740,3425666,192750,3425671,192800,3425671,192810,3425673,192820,3425672,192830,3425676,192840,3425680,192850,3425687,192900,3425689,192910,3425694,192920,3425693,192930,3425697,192940,3425699,192950,3425704,193000,3425707

$PJCIOE2,2024-04-16 17:52:54,20240415,193010,3425713,193020,3425716,193030,3425722,193040,3425726,193050,3425731,193100,3425733,193110,3425740,193120,3425742,193130,3425750,193140,3425751,193150,3425759,193200,3425761,193210,3425764,193220,3425766,193230,3425768,193240,3425772,193250,3425779,193300,3425783,193310,3425789,193320,3425790,193330,3425795,193340,3425798,193350,3425807,193400,3425810,193410,3425816,193420,3425815,193430,3425819,193440,3425822,193450,3425830,193500,3425833,193510,3425840,193520,3425843,193530,3425847,193540,3425852,193550,3425861,193600,3425863,193610,3425873,193620,3425874,193630,3425879,193640,3425885,193650,3425890,193700,3425894,193710,3425902,193720,3425904,193730,3425910,193740,3425917,193750,3425924,193800,3425931,193810,3425939,193820,3425945,193830,3425951,193840,3425957,193850,3425967,193900,3425970,193910,3425978,193920,3425979,193930,3425984,193940,3425988,193950,3425994

$PJCIOE2,2024-04-16 17:53:05,20240415,194000,3425999,194010,3426007,194020,3426009,194030,3426016,194040,3426017,194050,3426024,194100,3426025,194110,3426032,194120,3426035,194130,3426041,194140,3426045,194150,3426052,194200,3426054,194210,3426059,194220,3426060,194230,3426065,194240,3426069,194250,3426072,194300,3426074,194310,3426076,194320,3426080,194330,3426088,194340,3426092,194350,3426100,194400,3426105,194410,3426111,194420,3426111,194430,3426110,194440,3426109,194450,3426113,194500,3426114,194510,3426119,194520,3426121,194530,3426125,194540,3426126,194550,3426129,194600,3426129,194610,3426134,194620,3426134,194630,3426136,194640,3426139,194650,3426140,194700,3426139,194710,3426140,194720,3426141,194730,3426142,194740,3426141,194750,3426143,194800,3426143,194810,3426147,194820,3426147,194830,3426147,194840,3426146,194850,3426147,194900,3426148,194910,3426149,194920,3426147,194930,3426145,194940,3426143

$PJCIOE2,2024-04-16 17:53:17,20240415,194950,3426145,195000,3426142,195010,3426142,195020,3426138,195030,3426138,195040,3426138,195050,3426142,195100,3426137,195110,3426137,195120,3426129,195130,3426127,195140,3426125,195150,3426123,195200,3426124,195210,3426125,195220,3426121,195230,3426120,195240,3426120,195250,3426123,195300,3426122,195310,3426125,195320,3426121,195330,3426124,195340,3426126,195350,3426127,195400,3426128,195410,3426130,195420,3426128,195430,3426130,195440,3426127,195450,3426130,195500,3426126,195510,3426126,195520,3426122,195530,3426121,195540,3426120,195550,3426126,195600,3426120,195610,3426126,195620,3426126,195630,3426130,195640,3426129,195650,3426131,195700,3426124,195710,3426124,195720,3426118,195730,3426116,195740,3426113,195750,3426114,195800,3426113,195810,3426113,195820,3426110,195830,3426108,195840,3426107,195850,3426106,195900,3426102,195910,3426101,195920,3426094,195930,3426094

$PJCIOE2,2024-04-16 17:53:28,20240415,195940,3426090,195950,3426094,200000,3426089,200010,3426093,200020,3426087,200030,3426085,200040,3426080,200050,3426079,200100,3426077,200110,3426078,200120,3426078,200130,3426082,200140,3426080,200150,3426083,200200,3426079,200210,3426079,200220,3426076,200230,3426081,200240,3426081,200250,3426079,200300,3426073,200310,3426070,200320,3426065,200330,3426065,200340,3426040,200350,3426041,200400,3426052,200410,3426067,200420,3426064,200430,3426060,200440,3426055,200450,3426053,200500,3426053,200510,3426059,200520,3426056,200530,3426058,200540,3426054,200550,3426054,200600,3426055,200610,3426057,200620,3426057,200630,3426063,200640,3426059,200650,3426061,200700,3426056,200710,3426048,200720,3426037,200730,3426036,200740,3426032,200750,3426038,200800,3426042,200810,3426048,200820,3426045,200830,3426048,200840,3426046,200850,3426050,200900,3426050,200910,3426048,200920,3426044

$PJCIOE2,2024-04-16 17:53:40,20240415,200930,3426046,200940,3426048,200950,3426052,201000,3426055,201010,3426055,201020,3426052,201030,3426054,201040,3426057,201050,3426062,201100,3426066,201110,3426074,201120,3426077,201130,3426082,201140,3426080,201150,3426088,201200,3426085,201210,3426087,201220,3426084,201230,3426086,201240,3426087,201250,3426094,201300,3426094,201310,3426096,201320,3426097,201330,3426101,201340,3426100,201350,3426102,201400,3426100,201410,3426102,201420,3426097,201430,3426099,201440,3426096,201450,3426098,201500,3426096,201510,3426093,201520,3426090,201530,3426084,201540,3426079,201550,3426076,201600,3426071,201610,3426067,201620,3426061,201630,3426060,201640,3426053,201650,3426052,201700,3426044,201710,3426041,201720,3426034,201730,3426031,201740,3426025,201750,3426024,201800,3426020,201810,3426015,201820,3426009,201830,3426006,201840,3426002,201850,3426001,201900,3426000,201910,3425999

$PJCIOE2,2024-04-16 17:53:51,20240415,201920,3425994,201930,3425990,201940,3425985,201950,3425984,202000,3425976,202010,3425974,202020,3425967,202030,3425964,202040,3425960,202050,3425960,202100,3425957,202110,3425956,202120,3425950,202130,3425949,202140,3425944,202150,3425944,202200,3425935,202210,3425931,202220,3425923,202230,3425922,202240,3425919,202250,3425920,202300,3425916,202310,3425915,202320,3425910,202330,3425907,202340,3425903,202350,3425902,202400,3425898,202410,3425893,202420,3425886,202430,3425882,202440,3425876,202450,3425874,202500,3425869,202510,3425865,202520,3425857,202530,3425855,202540,3425853,202550,3425854,202600,3425847,202610,3425840,202620,3425834,202630,3425832,202640,3425828,202650,3425827,202700,3425821,202710,3425820,202720,3425815,202730,3425811,202740,3425806,202750,3425803,202800,3425797,202810,3425790,202820,3425779,202830,3425778,202840,3425779,202850,3425783,202900,3425782

$PJCIOE2,2024-04-16 17:54:03,20240415,202910,3425780,202920,3425774,202930,3425773,202940,3425769,202950,3425768,203000,3425761,203010,3425760,203020,3425755,203030,3425755,203040,3425750,203050,3425750,203100,3425746,203110,3425745,203120,3425740,203130,3425741,203140,3425737,203150,3425738,203200,3425737,203210,3425741,203220,3425737,203230,3425738,203240,3425738,203250,3425739,203300,3425739,203310,3425741,203320,3425739,203330,3425738,203340,3425734,203350,3425735,203400,3425734,203410,3425734,203420,3425730,203430,3425734,203440,3425732,203450,3425733,203500,3425729,203510,3425730,203520,3425728,203530,3425728,203540,3425728,203550,3425730,203600,3425725,203610,3425722,203620,3425716,203630,3425713,203640,3425711,203650,3425712,203700,3425709,203710,3425711,203720,3425711,203730,3425715,203740,3425709,203750,3425704,203800,3425694,203810,3425689,203820,3425682,203830,3425678,203840,3425675,203850,3425676

$PJCIOE2,2024-04-16 17:54:14,20240415,203900,3425671,203910,3425666,203920,3425653,203930,3425639,203940,3425627,203950,3425628,204000,3425628,204010,3425627,204020,3425621,204030,3425622,204040,3425623,204050,3425620,204100,3425617,204110,3425610,204120,3425603,204130,3425598,204140,3425593,204150,3425591,204200,3425585,204210,3425584,204220,3425579,204230,3425576,204240,3425572,204250,3425569,204300,3425564,204310,3425563,204320,3425559,204330,3425555,204340,3425549,204350,3425546,204400,3425540,204410,3425538,204420,3425531,204430,3425531,204440,3425530,204450,3425531,204500,3425531,204510,3425527,204520,3425520,204530,3425517,204540,3425513,204550,3425512,204600,3425506,204610,3425501,204620,3425496,204630,3425494,204640,3425487,204650,3425484,204700,3425478,204710,3425478,204720,3425473,204730,3425472,204740,3425471,204750,3425473,204800,3425472,204810,3425474,204820,3425469,204830,3425471,204840,3425470

$PJCIOE2,2024-04-16 17:54:26,20240415,204850,3425474,204900,3425474,204910,3425475,204920,3425469,204930,3425469,204940,3425468,204950,3425471,205000,3425467,205010,3425470,205020,3425465,205030,3425469,205040,3425469,205050,3425471,205100,3425470,205110,3425474,205120,3425475,205130,3425480,205140,3425481,205150,3425488,205200,3425494,205210,3425498,205220,3425497,205230,3425499,205240,3425497,205250,3425501,205300,3425503,205310,3425511,205320,3425513,205330,3425519,205340,3425522,205350,3425530,205400,3425533,205410,3425536,205420,3425535,205430,3425538,205440,3425539,205450,3425542,205500,3425542,205510,3425549,205520,3425551,205530,3425560,205540,3425568,205550,3425578,205600,3425584,205610,3425593,205620,3425595,205630,3425598,205640,3425597,205650,3425609,205700,3425616,205710,3425626,205720,3425630,205730,3425637,205740,3425640,205750,3425647,205800,3425653,205810,3425665,205820,3425666,205830,3425672

$PJCIOE2,2024-04-16 17:54:37,20240415,205840,3425676,205850,3425684,205900,3425690,205910,3425696,205920,3425702,205930,3425710,205940,3425716,205950,3425723,210000,3425728,210010,3425734,210020,3425740,210030,3425744,210040,3425747,210050,3425754,210100,3425757,210110,3425761,210120,3425762,210130,3425766,210140,3425766,210150,3425771,210200,3425773,210210,3425776,210220,3425775,210230,3425778,210240,3425776,210250,3425775,210300,3425774,210310,3425776,210320,3425774,210330,3425773,210340,3425772,210350,3425772,210400,3425768,210410,3425769,210420,3425762,210430,3425760,210440,3425755,210450,3425755,210500,3425749,210510,3425748,210520,3425741,210530,3425738,210540,3425735,210550,3425734,210600,3425732,210610,3425730,210620,3425722,210630,3425718,210640,3425712,210650,3425711,210700,3425707,210710,3425705,210720,3425698,210730,3425696,210740,3425691,210750,3425689,210800,3425683,210810,3425680,210820,3425670

$PJCIOE2,2024-04-16 17:54:49,20240415,210830,3425665,210840,3425658,210850,3425657,210900,3425650,210910,3425647,210920,3425640,210930,3425636,210940,3425628,210950,3425625,211000,3425617,211010,3425611,211020,3425603,211030,3425598,211040,3425592,211050,3425587,211100,3425579,211110,3425575,211120,3425569,211130,3425562,211140,3425553,211150,3425547,211200,3425538,211210,3425532,211220,3425519,211230,3425516,211240,3425507,211250,3425501,211300,3425490,211310,3425485,211320,3425471,211330,3425462,211340,3425452,211350,3425448,211400,3425437,211410,3425428,211420,3425417,211430,3425409,211440,3425402,211450,3425398,211500,3425390,211510,3425383,211520,3425372,211530,3425366,211540,3425358,211550,3425351,211600,3425341,211610,3425337,211620,3425326,211630,3425320,211640,3425312,211650,3425307,211700,3425300,211710,3425295,211720,3425282,211730,3425275,211740,3425266,211750,3425260,211800,3425251,211810,3425247

$PJCIOE2,2024-04-16 17:55:00,20240415,211820,3425235,211830,3425230,211840,3425222,211850,3425216,211900,3425209,211910,3425203,211920,3425190,211930,3425184,211940,3425176,211950,3425172,212000,3425166,212010,3425161,212020,3425152,212030,3425148,212040,3425138,212050,3425132,212100,3425124,212110,3425119,212120,3425109,212130,3425104,212140,3425098,212150,3425092,212200,3425085,212210,3425081,212220,3425074,212230,3425067,212240,3425059,212250,3425055,212300,3425047,212310,3425041,212320,3425033,212330,3425027,212340,3425022,212350,3425018,212400,3425009,212410,3425003,212420,3424994,212430,3424989,212440,3424981,212450,3424978,212500,3424969,212510,3424964,212520,3424956,212530,3424952,212540,3424947,212550,3424944,212600,3424938,212610,3424934,212620,3424926,212630,3424923,212640,3424920,212650,3424916,212700,3424912,212710,3424907,212720,3424900,212730,3424897,212740,3424889,212750,3424887,212800,3424881

$PJCIOE2,2024-04-16 17:55:12,20240415,212810,3424876,212820,3424870,212830,3424865,212840,3424857,212850,3424856,212900,3424848,212910,3424844,212920,3424836,212930,3424830,212940,3424827,212950,3424824,213000,3424819,213010,3424816,213020,3424808,213030,3424803,213040,3424800,213050,3424801,213100,3424796,213110,3424792,213120,3424783,213130,3424777,213140,3424771,213150,3424768,213200,3424763,213210,3424761,213220,3424756,213230,3424754,213240,3424750,213250,3424747,213300,3424743,213310,3424740,213320,3424734,213330,3424731,213340,3424725,213350,3424722,213400,3424719,213410,3424719,213420,3424712,213430,3424709,213440,3424707,213450,3424704,213500,3424702,213510,3424701,213520,3424695,213530,3424693,213540,3424690,213550,3424689,213600,3424684,213610,3424682,213620,3424675,213630,3424675,213640,3424669,213650,3424669,213700,3424664,213710,3424663,213720,3424658,213730,3424655,213740,3424652,213750,3424651

$PJCIOE2,2024-04-16 17:55:24,20240415,213800,3424648,213810,3424647,213820,3424642,213830,3424640,213840,3424635,213850,3424636,213900,3424632,213910,3424630,213920,3424623,213930,3424624,213940,3424620,213950,3424619,214000,3424614,214010,3424613,214020,3424606,214030,3424605,214040,3424602,214050,3424603,214100,3424598,214110,3424597,214120,3424591,214130,3424590,214140,3424585,214150,3424587,214200,3424582,214210,3424581,214220,3424577,214230,3424576,214240,3424572,214250,3424573,214300,3424570,214310,3424569,214320,3424565,214330,3424567,214340,3424564,214350,3424562,214400,3424560,214410,3424562,214420,3424558,214430,3424560,214440,3424559,214450,3424562,214500,3424561,214510,3424561,214520,3424559,214530,3424560,214540,3424558,214550,3424562,214600,3424561,214610,3424564,214620,3424561,214630,3424562,214640,3424562,214650,3424565,214700,3424565,214710,3424568,214720,3424565,214730,3424567,214740,3424567

$PJCIOE2,2024-04-16 17:55:35,20240415,214750,3424572,214800,3424571,214810,3424573,214820,3424571,214830,3424576,214840,3424577,214850,3424582,214900,3424580,214910,3424582,214920,3424581,214930,3424585,214940,3424585,214950,3424588,215000,3424590,215010,3424591,215020,3424590,215030,3424593,215040,3424595,215050,3424600,215100,3424601,215110,3424606,215120,3424605,215130,3424610,215140,3424612,215150,3424618,215200,3424619,215210,3424624,215220,3424627,215230,3424632,215240,3424636,215250,3424644,215300,3424647,215310,3424655,215320,3424655,215330,3424661,215340,3424664,215350,3424671,215400,3424674,215410,3424681,215420,3424683,215430,3424689,215440,3424692,215450,3424698,215500,3424702,215510,3424708,215520,3424710,215530,3424717,215540,3424721,215550,3424730,215600,3424734,215610,3424742,215620,3424745,215630,3424752,215640,3424757,215650,3424766,215700,3424770,215710,3424779,215720,3424783,215730,3424788

$PJCIOE2,2024-04-16 17:55:47,20240415,215740,3424794,215750,3424803,215800,3424807,215810,3424815,215820,3424819,215830,3424827,215840,3424833,215850,3424843,215900,3424849,215910,3424856,215920,3424861,215930,3424869,215940,3424877,215950,3424884,220000,3424891,220010,3424899,220020,3424904,220030,3424913,220040,3424918,220050,3424928,220100,3424933,220110,3424941,220120,3424945,220130,3424953,220140,3424961,220150,3424967,220200,3424975,220210,3424983,220220,3424988,220230,3424996,220240,3425002,220250,3425012,220300,3425017,220310,3425025,220320,3425029,220330,3425040,220340,3425048,220350,3425057,220400,3425065,220410,3425072,220420,3425078,220430,3425087,220440,3425092,220450,3425101,220500,3425109,220510,3425116,220520,3425121,220530,3425131,220540,3425137,220550,3425148,220600,3425155,220610,3425165,220620,3425170,220630,3425179,220640,3425187,220650,3425196,220700,3425201,220710,3425211,220720,3425216

$PJCIOE2,2024-04-16 17:55:58,20240415,220730,3425225,220740,3425232,220750,3425242,220800,3425245,220810,3425255,220820,3425259,220830,3425265,220840,3425271,220850,3425278,220900,3425281,220910,3425289,220920,3425292,220930,3425298,220940,3425303,220950,3425311,221000,3425314,221010,3425319,221020,3425320,221030,3425326,221040,3425328,221050,3425337,221100,3425340,221110,3425346,221120,3425348,221130,3425355,221140,3425357,221150,3425367,221200,3425370,221210,3425378,221220,3425382,221230,3425387,221240,3425392,221250,3425399,221300,3425405,221310,3425410,221320,3425414,221330,3425420,221340,3425426,221350,3425434,221400,3425439,221410,3425446,221420,3425450,221430,3425458,221440,3425464,221450,3425469,221500,3425475,221510,3425481,221520,3425483,221530,3425489,221540,3425492,221550,3425502,221600,3425505,221610,3425513,221620,3425514,221630,3425522,221640,3425527,221650,3425536,221700,3425541,221710,3425545

$PJCIOE2,2024-04-16 17:56:10,20240415,221720,3425549,221730,3425556,221740,3425561,221750,3425568,221800,3425572,221810,3425579,221820,3425579,221830,3425586,221840,3425590,221850,3425597,221900,3425601,221910,3425606,221920,3425607,221930,3425613,221940,3425617,221950,3425622,222000,3425625,222010,3425630,222020,3425631,222030,3425635,222040,3425638,222050,3425644,222100,3425644,222110,3425650,222120,3425651,222130,3425655,222140,3425656,222150,3425663,222200,3425665,222210,3425668,222220,3425669,222230,3425674,222240,3425675,222250,3425679,222300,3425680,222310,3425685,222320,3425684,222330,3425689,222340,3425688,222350,3425692,222400,3425692,222410,3425693,222420,3425694,222430,3425695,222440,3425694,222450,3425697,222500,3425697,222510,3425700,222520,3425700,222530,3425701,222540,3425703,222550,3425704,222600,3425706,222610,3425708,222620,3425706,222630,3425709,222640,3425708,222650,3425712,222700,3425713

$PJCIOE2,2024-04-16 17:56:21,20240415,222710,3425715,222720,3425713,222730,3425717,222740,3425717,222750,3425721,222800,3425720,222810,3425723,222820,3425722,222830,3425725,222840,3425728,222850,3425731,222900,3425733,222910,3425737,222920,3425736,222930,3425740,222940,3425740,222950,3425746,223000,3425746,223010,3425752,223020,3425751,223030,3425754,223040,3425757,223050,3425761,223100,3425761,223110,3425765,223120,3425764,223130,3425769,223140,3425771,223150,3425774,223200,3425776,223210,3425782,223220,3425780,223230,3425783,223240,3425783,223250,3425789,223300,3425787,223310,3425792,223320,3425792,223330,3425795,223340,3425798,223350,3425802,223400,3425802,223410,3425803,223420,3425802,223430,3425806,223440,3425806,223450,3425810,223500,3425809,223510,3425810,223520,3425806,223530,3425808,223540,3425808,223550,3425811,223600,3425811,223610,3425812,223620,3425811,223630,3425812,223640,3425810,223650,3425810

$PJCIOE2,2024-04-16 17:56:33,20240415,223700,3425809,223710,3425810,223720,3425807,223730,3425807,223740,3425806,223750,3425807,223800,3425805,223810,3425805,223820,3425803,223830,3425804,223840,3425801,223850,3425803,223900,3425802,223910,3425801,223920,3425797,223930,3425798,223940,3425796,223950,3425794,224000,3425792,224010,3425792,224020,3425787,224030,3425787,224040,3425784,224050,3425783,224100,3425780,224110,3425781,224120,3425778,224130,3425778,224140,3425776,224150,3425777,224200,3425773,224210,3425774,224220,3425769,224230,3425768,224240,3425766,224250,3425766,224300,3425764,224310,3425764,224320,3425758,224330,3425759,224340,3425757,224350,3425757,224400,3425754,224410,3425754,224420,3425749,224430,3425751,224440,3425748,224450,3425748,224500,3425744,224510,3425746,224520,3425743,224530,3425744,224540,3425743,224550,3425744,224600,3425744,224610,3425746,224620,3425742,224630,3425745,224640,3425744

$PJCIOE2,2024-04-16 17:56:44,20240415,224650,3425746,224700,3425747,224710,3425751,224720,3425749,224730,3425753,224740,3425752,224750,3425756,224800,3425754,224810,3425759,224820,3425759,224830,3425761,224840,3425762,224850,3425765,224900,3425765,224910,3425768,224920,3425767,224930,3425769,224940,3425770,224950,3425773,225000,3425771,225010,3425774,225020,3425772,225030,3425774,225040,3425773,225050,3425775,225100,3425775,225110,3425775,225120,3425773,225130,3425775,225140,3425776,225150,3425780,225200,3425782,225210,3425783,225220,3425781,225230,3425784,225240,3425784,225250,3425791,225300,3425793,225310,3425797,225320,3425796,225330,3425797,225340,3425797,225350,3425800,225400,3425802,225410,3425806,225420,3425805,225430,3425809,225440,3425809,225450,3425813,225500,3425812,225510,3425816,225520,3425815,225530,3425821,225540,3425821,225550,3425827,225600,3425829,225610,3425833,225620,3425833,225630,3425838

$PJCIOE2,2024-04-16 17:56:56,20240415,225640,3425839,225650,3425845,225700,3425846,225710,3425850,225720,3425848,225730,3425851,225740,3425851,225750,3425854,225800,3425854,225810,3425857,225820,3425854,225830,3425857,225840,3425857,225850,3425860,225900,3425860,225910,3425861,225920,3425861,225930,3425862,225940,3425862,225950,3425867,230000,3425866,230010,3425870,230020,3425869,230030,3425872,230040,3425873,230050,3425876,230100,3425873,230110,3425878,230120,3425879,230130,3425883,230140,3425885,230150,3425887,230200,3425889,230210,3425891,230220,3425888,230230,3425893,230240,3425893,230250,3425896,230300,3425896,230310,3425897,230320,3425897,230330,3425901,230340,3425902,230350,3425906,230400,3425908,230410,3425913,230420,3425911,230430,3425916,230440,3425916,230450,3425922,230500,3425920,230510,3425925,230520,3425926,230530,3425927,230540,3425927,230550,3425931,230600,3425931,230610,3425931,230620,3425928

$PJCIOE2,2024-04-16 17:57:07,20240415,230630,3425930,230640,3425929,230650,3425933,230700,3425930,230710,3425930,230720,3425925,230730,3425928,230740,3425925,230750,3425927,230800,3425926,230810,3425926,230820,3425923,230830,3425925,230840,3425925,230850,3425928,230900,3425926,230910,3425928,230920,3425923,230930,3425926,230940,3425925,230950,3425926,231000,3425927,231010,3425930,231020,3425928,231030,3425934,231040,3425933,231050,3425934,231100,3425933,231110,3425937,231120,3425933,231130,3425935,231140,3425933,231150,3425934,231200,3425933,231210,3425932,231220,3425932,231230,3425931,231240,3425930,231250,3425932,231300,3425929,231310,3425929,231320,3425925,231330,3425923,231340,3425920,231350,3425921,231400,3425918,231410,3425917,231420,3425913,231430,3425910,231440,3425906,231450,3425908,231500,3425903,231510,3425903,231520,3425898,231530,3425896,231540,3425893,231550,3425894,231600,3425892,231610,3425893

$PJCIOE2,2024-04-16 17:57:19,20240415,231620,3425886,231630,3425886,231640,3425884,231650,3425884,231700,3425883,231710,3425882,231720,3425876,231730,3425876,231740,3425871,231750,3425872,231800,3425870,231810,3425868,231820,3425866,231830,3425866,231840,3425865,231850,3425867,231900,3425867,231910,3425868,231920,3425864,231930,3425865,231940,3425864,231950,3425868,232000,3425868,232010,3425870,232020,3425868,232030,3425870,232040,3425869,232050,3425872,232100,3425871,232110,3425872,232120,3425870,232130,3425873,232140,3425869,232150,3425873,232200,3425872,232210,3425875,232220,3425870,232230,3425874,232240,3425873,232250,3425875,232300,3425874,232310,3425878,232320,3425874,232330,3425879,232340,3425879,232350,3425882,232400,3425880,232410,3425881,232420,3425876,232430,3425877,232440,3425876,232450,3425878,232500,3425877,232510,3425877,232520,3425876,232530,3425876,232540,3425875,232550,3425875,232600,3425874

$PJCIOE2,2024-04-16 17:57:30,20240415,232610,3425876,232620,3425873,232630,3425875,232640,3425875,232650,3425878,232700,3425878,232710,3425879,232720,3425876,232730,3425876,232740,3425876,232750,3425879,232800,3425876,232810,3425876,232820,3425874,232830,3425874,232840,3425873,232850,3425874,232900,3425873,232910,3425875,232920,3425871,232930,3425873,232940,3425871,232950,3425874,233000,3425874,233010,3425876,233020,3425874,233030,3425875,233040,3425875,233050,3425877,233100,3425880,233110,3425882,233120,3425878,233130,3425881,233140,3425880,233150,3425885,233200,3425888,233210,3425891,233220,3425889,233230,3425893,233240,3425894,233250,3425895,233300,3425897,233310,3425898,233320,3425895,233330,3425898,233340,3425898,233350,3425900,233400,3425899,233410,3425898,233420,3425896,233430,3425898,233440,3425896,233450,3425899,233500,3425899,233510,3425901,233520,3425898,233530,3425900,233540,3425896,233550,3425901

$PJCIOE2,2024-04-16 17:57:42,20240415,233600,3425898,233610,3425900,233620,3425899,233630,3425900,233640,3425899,233650,3425902,233700,3425898,233710,3425899,233720,3425896,233730,3425895,233740,3425893,233750,3425896,233800,3425894,233810,3425896,233820,3425893,233830,3425893,233840,3425892,233850,3425891,233900,3425891,233910,3425892,233920,3425887,233930,3425887,233940,3425885,233950,3425885,234000,3425883,234010,3425882,234020,3425879,234030,3425878,234040,3425874,234050,3425877,234100,3425874,234110,3425873,234120,3425869,234130,3425871,234140,3425869,234150,3425870,234200,3425868,234210,3425868,234220,3425868,234230,3425868,234240,3425867,234250,3425873,234300,3425871,234310,3425873,234320,3425873,234330,3425873,234340,3425874,234350,3425878,234400,3425880,234410,3425884,234420,3425881,234430,3425885,234440,3425883,234450,3425886,234500,3425886,234510,3425889,234520,3425888,234530,3425893,234540,3425891

$PJCIOE2,2024-04-16 17:57:53,20240415,234550,3425896,234600,3425896,234610,3425897,234620,3425895,234630,3425897,234640,3425897,234650,3425900,234700,3425899,234710,3425900,234720,3425898,234730,3425898,234740,3425896,234750,3425897,234800,3425895,234810,3425893,234820,3425888,234830,3425888,234840,3425881,234850,3425881,234900,3425876,234910,3425875,234920,3425869,234930,3425869,234940,3425862,234950,3425860,235000,3425855,235010,3425852,235020,3425844,235030,3425841,235040,3425835,235050,3425832,235100,3425825,235110,3425820,235120,3425813,235130,3425810,235140,3425804,235150,3425803,235200,3425797,235210,3425794,235220,3425786,235230,3425783,235240,3425778,235250,3425776,235300,3425771,235310,3425767,235320,3425760,235330,3425759,235340,3425754,235350,3425753,235400,3425750,235410,3425750,235420,3425744,235430,3425745,235440,3425745,235450,3425748,235500,3425748,235510,3425749,235520,3425750,235530,3425764

$PJCIOE2,2024-04-16 17:58:05,20240415,235540,3425765,235550,3425764,235600,3425768,235610,3425771,235620,3425769,235630,3425777,235640,3425777,235650,3425773,235700,3425764,235710,3425761,235720,3425759,235730,3425765,235740,3425763,235750,3425764,235800,3425761,235810,3425758,235820,3425756,235830,3425753,235840,3425752,235850,3425752,235900,3425751,235910,3425754,235920,3425750,235930,3425752,235940,3425754,235950,3425758