$PJCIOE2,2024-04-15 01:30:01,20240414,000000,3426717,000010,3426722,000020,3426723,000030,3426727,000040,3426727,000050,3426731,000100,3426732,000110,3426737,000120,3426738,000130,3426745,000140,3426745,000150,3426753,000200,3426754,000210,3426756,000220,3426756,000230,3426760,000240,3426762,000250,3426768,000300,3426770,000310,3426771,000320,3426770,000330,3426773,000340,3426776,000350,3426784,000400,3426784,000410,3426789,000420,3426785,000430,3426789,000440,3426787,000450,3426791,000500,3426792,000510,3426796,000520,3426797,000530,3426802,000540,3426802,000550,3426807,000600,3426805,000610,3426806,000620,3426804,000630,3426808,000640,3426810,000650,3426814,000700,3426814,000710,3426817,000720,3426815,000730,3426818,000740,3426820,000750,3426825,000800,3426826,000810,3426827,000820,3426825,000830,3426829,000840,3426831,000850,3426835,000900,3426836,000910,3426839,000920,3426839,000930,3426843,000940,3426844

$PJCIOE2,2024-04-15 01:30:12,20240414,000950,3426849,001000,3426846,001010,3426848,001020,3426846,001030,3426850,001040,3426851,001050,3426857,001100,3426858,001110,3426862,001120,3426859,001130,3426862,001140,3426860,001150,3426864,001200,3426864,001210,3426870,001220,3426869,001230,3426872,001240,3426872,001250,3426876,001300,3426876,001310,3426879,001320,3426878,001330,3426882,001340,3426884,001350,3426888,001400,3426890,001410,3426891,001420,3426889,001430,3426893,001440,3426896,001450,3426900,001500,3426902,001510,3426907,001520,3426908,001530,3426910,001540,3426913,001550,3426917,001600,3426917,001610,3426919,001620,3426919,001630,3426923,001640,3426925,001650,3426934,001700,3426934,001710,3426936,001720,3426935,001730,3426937,001740,3426939,001750,3426945,001800,3426946,001810,3426949,001820,3426951,001830,3426952,001840,3426955,001850,3426957,001900,3426957,001910,3426961,001920,3426960,001930,3426962

$PJCIOE2,2024-04-15 01:30:24,20240414,001940,3426968,001950,3426975,002000,3426980,002010,3426984,002020,3426979,002030,3426975,002040,3426970,002050,3426971,002100,3426972,002110,3426981,002120,3426984,002130,3426987,002140,3426987,002150,3426988,002200,3426988,002210,3426993,002220,3426991,002230,3426994,002240,3426993,002250,3426997,002300,3426997,002310,3426999,002320,3426996,002330,3426998,002340,3426999,002350,3427004,002400,3427005,002410,3427008,002420,3427006,002430,3427008,002440,3427007,002450,3427011,002500,3427009,002510,3427008,002520,3427005,002530,3427010,002540,3427009,002550,3427013,002600,3427014,002610,3427014,002620,3427011,002630,3427014,002640,3427013,002650,3427014,002700,3427014,002710,3427016,002720,3427013,002730,3427015,002740,3427017,002750,3427019,002800,3427016,002810,3427018,002820,3427015,002830,3427016,002840,3427016,002850,3427020,002900,3427021,002910,3427020,002920,3427015

$PJCIOE2,2024-04-15 01:30:35,20240414,002930,3427016,002940,3427014,002950,3427019,003000,3427018,003010,3427021,003020,3427016,003030,3427018,003040,3427017,003050,3427018,003100,3427015,003110,3427015,003120,3427014,003130,3427012,003140,3427010,003150,3427016,003200,3427017,003210,3427018,003220,3427016,003230,3427016,003240,3427014,003250,3427014,003300,3427013,003310,3427017,003320,3427013,003330,3427015,003340,3427012,003350,3427014,003400,3427012,003410,3427015,003420,3427012,003430,3427014,003440,3427013,003450,3427015,003500,3427012,003510,3427013,003520,3427011,003530,3427014,003540,3427016,003550,3427020,003600,3427021,003610,3427021,003620,3427016,003630,3427018,003640,3427017,003650,3427020,003700,3427017,003710,3427020,003720,3427017,003730,3427018,003740,3427017,003750,3427021,003800,3427021,003810,3427023,003820,3427018,003830,3427020,003840,3427016,003850,3427019,003900,3427017,003910,3427018

$PJCIOE2,2024-04-15 01:30:47,20240414,003920,3427017,003930,3427019,003940,3427020,003950,3427023,004000,3427020,004010,3427021,004020,3427018,004030,3427017,004040,3427016,004050,3427014,004100,3427014,004110,3427012,004120,3427008,004130,3427009,004140,3427008,004150,3427013,004200,3427013,004210,3427013,004220,3427011,004230,3427012,004240,3427013,004250,3427014,004300,3427012,004310,3427012,004320,3427007,004330,3427009,004340,3427006,004350,3427009,004400,3427008,004410,3427006,004420,3427003,004430,3427004,004440,3427000,004450,3427003,004500,3427002,004510,3427003,004520,3426999,004530,3427000,004540,3426998,004550,3427000,004600,3427000,004610,3426999,004620,3426998,004630,3426998,004640,3426997,004650,3426996,004700,3426997,004710,3426996,004720,3426993,004730,3426996,004740,3426993,004750,3426994,004800,3426992,004810,3426995,004820,3426994,004830,3426992,004840,3426991,004850,3426993,004900,3426990

$PJCIOE2,2024-04-15 01:30:58,20240414,004910,3426992,004920,3426987,004930,3426991,004940,3426988,004950,3426990,005000,3426988,005010,3426991,005020,3426989,005030,3426991,005040,3426991,005050,3426994,005100,3426992,005110,3426991,005120,3426988,005130,3426988,005140,3426985,005150,3426988,005200,3426986,005210,3426988,005220,3426987,005230,3426987,005240,3426987,005250,3426991,005300,3426989,005310,3426992,005320,3426992,005330,3426993,005340,3426993,005350,3426996,005400,3426996,005410,3426999,005420,3426996,005430,3426999,005440,3426998,005450,3427001,005500,3427001,005510,3427001,005520,3426999,005530,3427001,005540,3427000,005550,3427003,005600,3427003,005610,3427005,005620,3427003,005630,3427005,005640,3427002,005650,3427003,005700,3427003,005710,3427006,005720,3427003,005730,3427006,005740,3427005,005750,3427008,005800,3427006,005810,3427010,005820,3427010,005830,3427013,005840,3427013,005850,3427015

$PJCIOE2,2024-04-15 01:31:10,20240414,005900,3427017,005910,3427018,005920,3427018,005930,3427020,005940,3427019,005950,3427024,010000,3427024,010010,3427028,010020,3427027,010030,3427029,010040,3427029,010050,3427034,010100,3427035,010110,3427037,010120,3427037,010130,3427039,010140,3427038,010150,3427042,010200,3427042,010210,3427045,010220,3427044,010230,3427045,010240,3427047,010250,3427050,010300,3427049,010310,3427052,010320,3427050,010330,3427053,010340,3427054,010350,3427055,010400,3427056,010410,3427059,010420,3427057,010430,3427060,010440,3427059,010450,3427064,010500,3427063,010510,3427065,010520,3427064,010530,3427065,010540,3427065,010550,3427068,010600,3427067,010610,3427067,010620,3427067,010630,3427069,010640,3427070,010650,3427073,010700,3427071,010710,3427074,010720,3427072,010730,3427073,010740,3427072,010750,3427077,010800,3427075,010810,3427077,010820,3427074,010830,3427075,010840,3427074

$PJCIOE2,2024-04-15 01:31:21,20240414,010850,3427077,010900,3427076,010910,3427077,010920,3427075,010930,3427077,010940,3427075,010950,3427078,011000,3427078,011010,3427080,011020,3427078,011030,3427079,011040,3427079,011050,3427083,011100,3427082,011110,3427083,011120,3427081,011130,3427084,011140,3427084,011150,3427086,011200,3427086,011210,3427088,011220,3427087,011230,3427087,011240,3427088,011250,3427089,011300,3427088,011310,3427093,011320,3427090,011330,3427092,011340,3427091,011350,3427093,011400,3427094,011410,3427095,011420,3427093,011430,3427095,011440,3427094,011450,3427097,011500,3427098,011510,3427098,011520,3427099,011530,3427099,011540,3427098,011550,3427102,011600,3427102,011610,3427106,011620,3427102,011630,3427106,011640,3427106,011650,3427108,011700,3427110,011710,3427113,011720,3427111,011730,3427113,011740,3427112,011750,3427116,011800,3427116,011810,3427120,011820,3427119,011830,3427121

$PJCIOE2,2024-04-15 01:31:33,20240414,011840,3427121,011850,3427127,011900,3427127,011910,3427131,011920,3427131,011930,3427133,011940,3427133,011950,3427136,012000,3427139,012010,3427140,012020,3427139,012030,3427142,012040,3427143,012050,3427147,012100,3427147,012110,3427150,012120,3427149,012130,3427152,012140,3427152,012150,3427156,012200,3427155,012210,3427157,012220,3427158,012230,3427160,012240,3427159,012250,3427163,012300,3427162,012310,3427166,012320,3427163,012330,3427166,012340,3427168,012350,3427171,012400,3427170,012410,3427174,012420,3427173,012430,3427176,012440,3427177,012450,3427178,012500,3427179,012510,3427182,012520,3427181,012530,3427184,012540,3427185,012550,3427187,012600,3427187,012610,3427189,012620,3427189,012630,3427191,012640,3427189,012650,3427195,012700,3427194,012710,3427196,012720,3427193,012730,3427197,012740,3427196,012750,3427199,012800,3427198,012810,3427200,012820,3427198

$PJCIOE2,2024-04-15 01:31:44,20240414,012830,3427201,012840,3427200,012850,3427204,012900,3427202,012910,3427204,012920,3427201,012930,3427203,012940,3427204,012950,3427207,013000,3427208,013010,3427208,013020,3427207,013030,3427208,013040,3427208,013050,3427211,013100,3427211,013110,3427212,013120,3427211,013130,3427213,013140,3427213,013150,3427216,013200,3427215,013210,3427216,013220,3427214,013230,3427217,013240,3427216,013250,3427218,013300,3427215,013310,3427220,013320,3427218,013330,3427219,013340,3427220,013350,3427220,013400,3427221,013410,3427224,013420,3427220,013430,3427224,013440,3427222,013450,3427226,013500,3427226,013510,3427228,013520,3427226,013530,3427229,013540,3427228,013550,3427230,013600,3427233,013610,3427233,013620,3427233,013630,3427234,013640,3427235,013650,3427237,013700,3427238,013710,3427240,013720,3427237,013730,3427241,013740,3427239,013750,3427241,013800,3427240,013810,3427243

$PJCIOE2,2024-04-15 01:31:56,20240414,013820,3427240,013830,3427241,013840,3427240,013850,3427243,013900,3427242,013910,3427245,013920,3427242,013930,3427243,013940,3427244,013950,3427244,014000,3427243,014010,3427245,014020,3427241,014030,3427243,014040,3427241,014050,3427244,014100,3427242,014110,3427243,014120,3427240,014130,3427240,014140,3427239,014150,3427244,014200,3427240,014210,3427241,014220,3427238,014230,3427240,014240,3427239,014250,3427240,014300,3427238,014310,3427241,014320,3427237,014330,3427241,014340,3427242,014350,3427249,014400,3427251,014410,3427255,014420,3427247,014430,3427241,014440,3427237,014450,3427237,014500,3427243,014510,3427244,014520,3427238,014530,3427236,014540,3427237,014550,3427245,014600,3427248,014610,3427252,014620,3427249,014630,3427252,014640,3427250,014650,3427252,014700,3427253,014710,3427256,014720,3427251,014730,3427248,014740,3427245,014750,3427244,014800,3427243

$PJCIOE2,2024-04-15 01:32:07,20240414,014810,3427248,014820,3427247,014830,3427255,014840,3427259,014850,3427262,014900,3427264,014910,3427266,014920,3427264,014930,3427265,014940,3427263,014950,3427263,015000,3427262,015010,3427266,015020,3427268,015030,3427274,015040,3427280,015050,3427287,015100,3427285,015110,3427289,015120,3427286,015130,3427291,015140,3427298,015150,3427305,015200,3427307,015210,3427311,015220,3427312,015230,3427317,015240,3427320,015250,3427326,015300,3427331,015310,3427334,015320,3427334,015330,3427338,015340,3427342,015350,3427351,015400,3427355,015410,3427360,015420,3427359,015430,3427366,015440,3427371,015450,3427377,015500,3427381,015510,3427388,015520,3427390,015530,3427397,015540,3427401,015550,3427408,015600,3427413,015610,3427420,015620,3427422,015630,3427428,015640,3427431,015650,3427437,015700,3427441,015710,3427446,015720,3427448,015730,3427455,015740,3427457,015750,3427463

$PJCIOE2,2024-04-15 01:32:19,20240414,015800,3427469,015810,3427472,015820,3427474,015830,3427480,015840,3427483,015850,3427492,015900,3427494,015910,3427501,015920,3427502,015930,3427507,015940,3427509,015950,3427516,020000,3427518,020010,3427522,020020,3427524,020030,3427530,020040,3427533,020050,3427539,020100,3427543,020110,3427548,020120,3427549,020130,3427553,020140,3427557,020150,3427562,020200,3427562,020210,3427565,020220,3427563,020230,3427566,020240,3427565,020250,3427570,020300,3427570,020310,3427570,020320,3427568,020330,3427570,020340,3427569,020350,3427571,020400,3427571,020410,3427572,020420,3427567,020430,3427569,020440,3427567,020450,3427570,020500,3427566,020510,3427565,020520,3427559,020530,3427560,020540,3427557,020550,3427557,020600,3427552,020610,3427551,020620,3427547,020630,3427545,020640,3427541,020650,3427539,020700,3427535,020710,3427534,020720,3427526,020730,3427525,020740,3427519

$PJCIOE2,2024-04-15 01:32:31,20240414,020750,3427516,020800,3427511,020810,3427508,020820,3427501,020830,3427499,020840,3427493,020850,3427489,020900,3427485,020910,3427481,020920,3427472,020930,3427468,020940,3427460,020950,3427458,021000,3427450,021010,3427446,021020,3427438,021030,3427433,021040,3427427,021050,3427423,021100,3427418,021110,3427411,021120,3427401,021130,3427396,021140,3427388,021150,3427385,021200,3427378,021210,3427371,021220,3427362,021230,3427356,021240,3427346,021250,3427341,021300,3427330,021310,3427326,021320,3427316,021330,3427308,021340,3427301,021350,3427295,021400,3427285,021410,3427280,021420,3427267,021430,3427262,021440,3427254,021450,3427248,021500,3427239,021510,3427232,021520,3427223,021530,3427215,021540,3427205,021550,3427199,021600,3427191,021610,3427184,021620,3427174,021630,3427168,021640,3427159,021650,3427153,021700,3427145,021710,3427138,021720,3427125,021730,3427119

$PJCIOE2,2024-04-15 01:32:42,20240414,021740,3427110,021750,3427104,021800,3427095,021810,3427089,021820,3427077,021830,3427071,021840,3427063,021850,3427057,021900,3427047,021910,3427043,021920,3427032,021930,3427027,021940,3427018,021950,3427013,022000,3427007,022010,3427002,022020,3426991,022030,3426988,022040,3426980,022050,3426975,022100,3426969,022110,3426966,022120,3426956,022130,3426953,022140,3426947,022150,3426944,022200,3426940,022210,3426936,022220,3426927,022230,3426924,022240,3426918,022250,3426917,022300,3426908,022310,3426908,022320,3426902,022330,3426900,022340,3426895,022350,3426895,022400,3426890,022410,3426888,022420,3426884,022430,3426882,022440,3426879,022450,3426876,022500,3426873,022510,3426871,022520,3426867,022530,3426869,022540,3426865,022550,3426869,022600,3426867,022610,3426868,022620,3426865,022630,3426867,022640,3426868,022650,3426869,022700,3426870,022710,3426873,022720,3426871

$PJCIOE2,2024-04-15 01:32:54,20240414,022730,3426877,022740,3426878,022750,3426884,022800,3426884,022810,3426887,022820,3426886,022830,3426891,022840,3426891,022850,3426898,022900,3426899,022910,3426905,022920,3426903,022930,3426910,022940,3426912,022950,3426916,023000,3426919,023010,3426923,023020,3426922,023030,3426927,023040,3426929,023050,3426934,023100,3426934,023110,3426936,023120,3426936,023130,3426940,023140,3426944,023150,3426951,023200,3426954,023210,3426960,023220,3426958,023230,3426958,023240,3426955,023250,3426956,023300,3426956,023310,3426959,023320,3426959,023330,3426965,023340,3426965,023350,3426968,023400,3426966,023410,3426965,023420,3426963,023430,3426966,023440,3426968,023450,3426974,023500,3426978,023510,3426984,023520,3426984,023530,3426986,023540,3426987,023550,3426985,023600,3426980,023610,3426984,023620,3426982,023630,3426990,023640,3426997,023650,3427005,023700,3427008,023710,3427017

$PJCIOE2,2024-04-15 01:33:05,20240414,023720,3427022,023730,3427035,023740,3427042,023750,3427045,023800,3427041,023810,3427035,023820,3427028,023830,3427034,023840,3427043,023850,3427055,023900,3427061,023910,3427064,023920,3427060,023930,3427066,023940,3427076,023950,3427085,024000,3427085,024010,3427088,024020,3427086,024030,3427089,024040,3427094,024050,3427100,024100,3427098,024110,3427102,024120,3427097,024130,3427098,024140,3427098,024150,3427104,024200,3427110,024210,3427117,024220,3427116,024230,3427117,024240,3427114,024250,3427119,024300,3427120,024310,3427122,024320,3427118,024330,3427117,024340,3427118,024350,3427123,024400,3427125,024410,3427128,024420,3427125,024430,3427126,024440,3427124,024450,3427126,024500,3427124,024510,3427125,024520,3427119,024530,3427121,024540,3427118,024550,3427120,024600,3427119,024610,3427120,024620,3427118,024630,3427120,024640,3427116,024650,3427116,024700,3427112

$PJCIOE2,2024-04-15 01:33:17,20240414,024710,3427110,024720,3427105,024730,3427104,024740,3427099,024750,3427097,024800,3427090,024810,3427089,024820,3427086,024830,3427085,024840,3427083,024850,3427083,024900,3427079,024910,3427077,024920,3427074,024930,3427075,024940,3427073,024950,3427074,025000,3427067,025010,3427062,025020,3427056,025030,3427053,025040,3427050,025050,3427049,025100,3427045,025110,3427043,025120,3427037,025130,3427035,025140,3427031,025150,3427031,025200,3427028,025210,3427028,025220,3427024,025230,3427024,025240,3427021,025250,3427023,025300,3427020,025310,3427018,025320,3427015,025330,3427013,025340,3427008,025350,3427008,025400,3427003,025410,3427001,025420,3426996,025430,3426996,025440,3426994,025450,3426994,025500,3426991,025510,3426991,025520,3426985,025530,3426986,025540,3426983,025550,3426981,025600,3426977,025610,3426976,025620,3426971,025630,3426968,025640,3426965,025650,3426965

$PJCIOE2,2024-04-15 01:33:28,20240414,025700,3426962,025710,3426961,025720,3426955,025730,3426954,025740,3426951,025750,3426951,025800,3426948,025810,3426949,025820,3426944,025830,3426943,025840,3426938,025850,3426937,025900,3426933,025910,3426931,025920,3426928,025930,3426925,025940,3426921,025950,3426920,030000,3426917,030010,3426917,030020,3426910,030030,3426909,030040,3426906,030050,3426905,030100,3426901,030110,3426900,030120,3426897,030130,3426894,030140,3426890,030150,3426890,030200,3426886,030210,3426885,030220,3426880,030230,3426877,030240,3426872,030250,3426871,030300,3426868,030310,3426866,030320,3426857,030330,3426857,030340,3426853,030350,3426852,030400,3426848,030410,3426845,030420,3426838,030430,3426837,030440,3426832,030450,3426834,030500,3426827,030510,3426826,030520,3426816,030530,3426814,030540,3426810,030550,3426808,030600,3426802,030610,3426800,030620,3426793,030630,3426790,030640,3426786

$PJCIOE2,2024-04-15 01:33:40,20240414,030650,3426786,030700,3426783,030710,3426780,030720,3426776,030730,3426774,030740,3426769,030750,3426765,030800,3426757,030810,3426754,030820,3426747,030830,3426744,030840,3426739,030850,3426739,030900,3426735,030910,3426733,030920,3426728,030930,3426728,030940,3426726,030950,3426726,031000,3426721,031010,3426722,031020,3426717,031030,3426715,031040,3426710,031050,3426711,031100,3426706,031110,3426705,031120,3426699,031130,3426698,031140,3426697,031150,3426697,031200,3426694,031210,3426693,031220,3426691,031230,3426690,031240,3426686,031250,3426688,031300,3426687,031310,3426685,031320,3426682,031330,3426681,031340,3426681,031350,3426681,031400,3426678,031410,3426678,031420,3426675,031430,3426675,031440,3426674,031450,3426676,031500,3426674,031510,3426675,031520,3426671,031530,3426671,031540,3426670,031550,3426672,031600,3426672,031610,3426671,031620,3426670,031630,3426669

$PJCIOE2,2024-04-15 01:33:51,20240414,031640,3426668,031650,3426670,031700,3426671,031710,3426670,031720,3426668,031730,3426672,031740,3426669,031750,3426673,031800,3426671,031810,3426672,031820,3426671,031830,3426672,031840,3426673,031850,3426673,031900,3426672,031910,3426675,031920,3426673,031930,3426673,031940,3426674,031950,3426675,032000,3426675,032010,3426678,032020,3426675,032030,3426677,032040,3426677,032050,3426679,032100,3426678,032110,3426681,032120,3426677,032130,3426680,032140,3426679,032150,3426681,032200,3426681,032210,3426686,032220,3426682,032230,3426684,032240,3426686,032250,3426689,032300,3426691,032310,3426693,032320,3426691,032330,3426695,032340,3426695,032350,3426698,032400,3426699,032410,3426702,032420,3426700,032430,3426704,032440,3426703,032450,3426707,032500,3426707,032510,3426711,032520,3426710,032530,3426713,032540,3426713,032550,3426716,032600,3426717,032610,3426722,032620,3426720

$PJCIOE2,2024-04-15 01:34:03,20240414,032630,3426722,032640,3426721,032650,3426725,032700,3426726,032710,3426729,032720,3426726,032730,3426729,032740,3426730,032750,3426733,032800,3426732,032810,3426735,032820,3426733,032830,3426735,032840,3426735,032850,3426738,032900,3426736,032910,3426738,032920,3426736,032930,3426737,032940,3426737,032950,3426741,033000,3426739,033010,3426742,033020,3426740,033030,3426742,033040,3426742,033050,3426746,033100,3426746,033110,3426749,033120,3426748,033130,3426752,033140,3426753,033150,3426756,033200,3426756,033210,3426759,033220,3426758,033230,3426761,033240,3426761,033250,3426766,033300,3426765,033310,3426768,033320,3426767,033330,3426768,033340,3426768,033350,3426771,033400,3426771,033410,3426772,033420,3426769,033430,3426770,033440,3426771,033450,3426773,033500,3426774,033510,3426776,033520,3426776,033530,3426778,033540,3426779,033550,3426783,033600,3426781,033610,3426784

$PJCIOE2,2024-04-15 01:34:14,20240414,033620,3426782,033630,3426784,033640,3426783,033650,3426787,033700,3426787,033710,3426787,033720,3426785,033730,3426786,033740,3426786,033750,3426788,033800,3426788,033810,3426790,033820,3426788,033830,3426790,033840,3426790,033850,3426792,033900,3426791,033910,3426794,033920,3426789,033930,3426791,033940,3426792,033950,3426794,034000,3426793,034010,3426794,034020,3426792,034030,3426793,034040,3426792,034050,3426794,034100,3426793,034110,3426794,034120,3426791,034130,3426794,034140,3426791,034150,3426795,034200,3426794,034210,3426795,034220,3426792,034230,3426795,034240,3426794,034250,3426796,034300,3426794,034310,3426796,034320,3426795,034330,3426796,034340,3426796,034350,3426799,034400,3426798,034410,3426800,034420,3426799,034430,3426799,034440,3426798,034450,3426801,034500,3426800,034510,3426802,034520,3426800,034530,3426802,034540,3426801,034550,3426805,034600,3426805

$PJCIOE2,2024-04-15 01:34:26,20240414,034610,3426807,034620,3426804,034630,3426805,034640,3426806,034650,3426808,034700,3426807,034710,3426809,034720,3426807,034730,3426808,034740,3426807,034750,3426809,034800,3426807,034810,3426809,034820,3426808,034830,3426809,034840,3426807,034850,3426809,034900,3426808,034910,3426809,034920,3426807,034930,3426808,034940,3426808,034950,3426811,035000,3426807,035010,3426810,035020,3426809,035030,3426811,035040,3426810,035050,3426811,035100,3426814,035110,3426816,035120,3426815,035130,3426816,035140,3426816,035150,3426822,035200,3426820,035210,3426824,035220,3426822,035230,3426825,035240,3426826,035250,3426830,035300,3426830,035310,3426833,035320,3426833,035330,3426836,035340,3426835,035350,3426839,035400,3426840,035410,3426844,035420,3426844,035430,3426845,035440,3426846,035450,3426848,035500,3426850,035510,3426854,035520,3426852,035530,3426856,035540,3426855,035550,3426859

$PJCIOE2,2024-04-15 01:34:37,20240414,035600,3426858,035610,3426862,035620,3426860,035630,3426860,035640,3426862,035650,3426865,035700,3426865,035710,3426865,035720,3426865,035730,3426865,035740,3426864,035750,3426868,035800,3426868,035810,3426869,035820,3426867,035830,3426869,035840,3426866,035850,3426869,035900,3426868,035910,3426870,035920,3426865,035930,3426866,035940,3426866,035950,3426866,040000,3426867,040010,3426868,040020,3426863,040030,3426865,040040,3426864,040050,3426866,040100,3426864,040110,3426867,040120,3426864,040130,3426866,040140,3426864,040150,3426865,040200,3426864,040210,3426865,040220,3426861,040230,3426862,040240,3426862,040250,3426864,040300,3426861,040310,3426862,040320,3426859,040330,3426860,040340,3426857,040350,3426858,040400,3426855,040410,3426857,040420,3426853,040430,3426853,040440,3426852,040450,3426853,040500,3426850,040510,3426850,040520,3426846,040530,3426846,040540,3426843

$PJCIOE2,2024-04-15 01:34:49,20240414,040550,3426843,040600,3426841,040610,3426839,040620,3426837,040630,3426836,040640,3426833,040650,3426834,040700,3426829,040710,3426829,040720,3426827,040730,3426827,040740,3426824,040750,3426824,040800,3426822,040810,3426821,040820,3426818,040830,3426818,040840,3426814,040850,3426814,040900,3426812,040910,3426813,040920,3426806,040930,3426807,040940,3426805,040950,3426807,041000,3426804,041010,3426803,041020,3426799,041030,3426800,041040,3426796,041050,3426798,041100,3426795,041110,3426797,041120,3426793,041130,3426791,041140,3426789,041150,3426789,041200,3426789,041210,3426789,041220,3426785,041230,3426784,041240,3426782,041250,3426784,041300,3426781,041310,3426782,041320,3426778,041330,3426777,041340,3426775,041350,3426777,041400,3426774,041410,3426774,041420,3426769,041430,3426768,041440,3426766,041450,3426768,041500,3426765,041510,3426764,041520,3426759,041530,3426759

$PJCIOE2,2024-04-15 01:35:00,20240414,041540,3426758,041550,3426757,041600,3426755,041610,3426755,041620,3426750,041630,3426749,041640,3426746,041650,3426748,041700,3426746,041710,3426745,041720,3426740,041730,3426741,041740,3426737,041750,3426736,041800,3426736,041810,3426735,041820,3426731,041830,3426731,041840,3426729,041850,3426729,041900,3426726,041910,3426727,041920,3426723,041930,3426723,041940,3426720,041950,3426719,042000,3426716,042010,3426715,042020,3426711,042030,3426711,042040,3426707,042050,3426708,042100,3426704,042110,3426703,042120,3426699,042130,3426699,042140,3426694,042150,3426695,042200,3426693,042210,3426692,042220,3426688,042230,3426688,042240,3426686,042250,3426684,042300,3426682,042310,3426683,042320,3426679,042330,3426678,042340,3426675,042350,3426677,042400,3426675,042410,3426674,042420,3426671,042430,3426673,042440,3426671,042450,3426672,042500,3426669,042510,3426670,042520,3426666

$PJCIOE2,2024-04-15 01:35:12,20240414,042530,3426667,042540,3426665,042550,3426666,042600,3426665,042610,3426664,042620,3426661,042630,3426660,042640,3426660,042650,3426661,042700,3426659,042710,3426661,042720,3426657,042730,3426658,042740,3426656,042750,3426658,042800,3426655,042810,3426658,042820,3426654,042830,3426657,042840,3426655,042850,3426657,042900,3426656,042910,3426658,042920,3426654,042930,3426656,042940,3426655,042950,3426657,043000,3426657,043010,3426655,043020,3426655,043030,3426655,043040,3426654,043050,3426656,043100,3426655,043110,3426655,043120,3426651,043130,3426653,043140,3426651,043150,3426652,043200,3426651,043210,3426652,043220,3426648,043230,3426649,043240,3426647,043250,3426649,043300,3426648,043310,3426649,043320,3426646,043330,3426646,043340,3426647,043350,3426647,043400,3426646,043410,3426648,043420,3426645,043430,3426645,043440,3426644,043450,3426645,043500,3426644,043510,3426645

$PJCIOE2,2024-04-15 01:35:24,20240414,043520,3426641,043530,3426642,043540,3426641,043550,3426642,043600,3426641,043610,3426642,043620,3426637,043630,3426637,043640,3426636,043650,3426636,043700,3426635,043710,3426637,043720,3426631,043730,3426632,043740,3426632,043750,3426633,043800,3426631,043810,3426632,043820,3426628,043830,3426628,043840,3426627,043850,3426629,043900,3426629,043910,3426630,043920,3426627,043930,3426628,043940,3426625,043950,3426630,044000,3426628,044010,3426630,044020,3426626,044030,3426629,044040,3426627,044050,3426629,044100,3426628,044110,3426629,044120,3426625,044130,3426627,044140,3426627,044150,3426628,044200,3426628,044210,3426630,044220,3426627,044230,3426627,044240,3426626,044250,3426629,044300,3426629,044310,3426629,044320,3426625,044330,3426626,044340,3426624,044350,3426626,044400,3426626,044410,3426628,044420,3426623,044430,3426624,044440,3426625,044450,3426627,044500,3426625

$PJCIOE2,2024-04-15 01:35:35,20240414,044510,3426627,044520,3426625,044530,3426625,044540,3426624,044550,3426626,044600,3426626,044610,3426627,044620,3426624,044630,3426625,044640,3426624,044650,3426627,044700,3426625,044710,3426627,044720,3426620,044730,3426624,044740,3426621,044750,3426623,044800,3426623,044810,3426623,044820,3426621,044830,3426622,044840,3426621,044850,3426624,044900,3426624,044910,3426625,044920,3426622,044930,3426626,044940,3426622,044950,3426624,045000,3426625,045010,3426625,045020,3426623,045030,3426625,045040,3426624,045050,3426625,045100,3426624,045110,3426624,045120,3426620,045130,3426621,045140,3426620,045150,3426622,045200,3426618,045210,3426620,045220,3426615,045230,3426615,045240,3426613,045250,3426614,045300,3426613,045310,3426612,045320,3426608,045330,3426608,045340,3426606,045350,3426608,045400,3426603,045410,3426605,045420,3426601,045430,3426602,045440,3426601,045450,3426601

$PJCIOE2,2024-04-15 01:35:47,20240414,045500,3426598,045510,3426599,045520,3426596,045530,3426597,045540,3426596,045550,3426598,045600,3426595,045610,3426596,045620,3426592,045630,3426593,045640,3426591,045650,3426592,045700,3426591,045710,3426592,045720,3426587,045730,3426588,045740,3426586,045750,3426588,045800,3426584,045810,3426584,045820,3426580,045830,3426583,045840,3426580,045850,3426581,045900,3426580,045910,3426578,045920,3426575,045930,3426576,045940,3426573,045950,3426575,050000,3426572,050010,3426573,050020,3426568,050030,3426570,050040,3426568,050050,3426568,050100,3426567,050110,3426567,050120,3426564,050130,3426566,050140,3426562,050150,3426565,050200,3426563,050210,3426563,050220,3426559,050230,3426559,050240,3426557,050250,3426559,050300,3426557,050310,3426556,050320,3426553,050330,3426553,050340,3426552,050350,3426553,050400,3426552,050410,3426552,050420,3426548,050430,3426548,050440,3426546

$PJCIOE2,2024-04-15 01:35:58,20240414,050450,3426548,050500,3426545,050510,3426547,050520,3426542,050530,3426544,050540,3426544,050550,3426544,050600,3426543,050610,3426544,050620,3426542,050630,3426542,050640,3426542,050650,3426546,050700,3426544,050710,3426547,050720,3426542,050730,3426544,050740,3426543,050750,3426548,050800,3426546,050810,3426547,050820,3426545,050830,3426547,050840,3426546,050850,3426548,050900,3426549,050910,3426551,050920,3426549,050930,3426551,050940,3426550,050950,3426554,051000,3426551,051010,3426555,051020,3426551,051030,3426554,051040,3426552,051050,3426558,051100,3426554,051110,3426557,051120,3426553,051130,3426556,051140,3426555,051150,3426556,051200,3426553,051210,3426556,051220,3426552,051230,3426553,051240,3426552,051250,3426553,051300,3426550,051310,3426551,051320,3426547,051330,3426548,051340,3426547,051350,3426548,051400,3426546,051410,3426548,051420,3426544,051430,3426545

$PJCIOE2,2024-04-15 01:36:10,20240414,051440,3426543,051450,3426547,051500,3426544,051510,3426548,051520,3426545,051530,3426547,051540,3426545,051550,3426548,051600,3426548,051610,3426551,051620,3426549,051630,3426551,051640,3426550,051650,3426556,051700,3426554,051710,3426557,051720,3426556,051730,3426557,051740,3426560,051750,3426562,051800,3426562,051810,3426564,051820,3426565,051830,3426565,051840,3426566,051850,3426571,051900,3426570,051910,3426574,051920,3426570,051930,3426571,051940,3426571,051950,3426573,052000,3426572,052010,3426575,052020,3426572,052030,3426572,052040,3426571,052050,3426573,052100,3426572,052110,3426572,052120,3426569,052130,3426570,052140,3426568,052150,3426569,052200,3426567,052210,3426566,052220,3426563,052230,3426562,052240,3426561,052250,3426562,052300,3426560,052310,3426561,052320,3426556,052330,3426556,052340,3426553,052350,3426556,052400,3426552,052410,3426554,052420,3426551

$PJCIOE2,2024-04-15 01:36:21,20240414,052430,3426551,052440,3426549,052450,3426550,052500,3426548,052510,3426550,052520,3426545,052530,3426546,052540,3426545,052550,3426546,052600,3426546,052610,3426545,052620,3426544,052630,3426544,052640,3426543,052650,3426546,052700,3426542,052710,3426543,052720,3426540,052730,3426541,052740,3426540,052750,3426542,052800,3426540,052810,3426541,052820,3426538,052830,3426540,052840,3426538,052850,3426540,052900,3426539,052910,3426540,052920,3426539,052930,3426540,052940,3426539,052950,3426541,053000,3426538,053010,3426539,053020,3426533,053030,3426536,053040,3426533,053050,3426537,053100,3426534,053110,3426536,053120,3426531,053130,3426532,053140,3426530,053150,3426532,053200,3426531,053210,3426531,053220,3426529,053230,3426530,053240,3426527,053250,3426529,053300,3426528,053310,3426530,053320,3426527,053330,3426527,053340,3426525,053350,3426527,053400,3426526,053410,3426528

$PJCIOE2,2024-04-15 01:36:33,20240414,053420,3426526,053430,3426527,053440,3426525,053450,3426529,053500,3426527,053510,3426529,053520,3426526,053530,3426529,053540,3426527,053550,3426528,053600,3426529,053610,3426531,053620,3426527,053630,3426529,053640,3426529,053650,3426530,053700,3426531,053710,3426532,053720,3426529,053730,3426530,053740,3426529,053750,3426530,053800,3426527,053810,3426528,053820,3426526,053830,3426526,053840,3426524,053850,3426526,053900,3426526,053910,3426526,053920,3426522,053930,3426522,053940,3426522,053950,3426521,054000,3426519,054010,3426519,054020,3426516,054030,3426517,054040,3426513,054050,3426516,054100,3426512,054110,3426513,054120,3426510,054130,3426509,054140,3426509,054150,3426508,054200,3426506,054210,3426508,054220,3426505,054230,3426504,054240,3426502,054250,3426506,054300,3426502,054310,3426505,054320,3426500,054330,3426502,054340,3426501,054350,3426502,054400,3426498

$PJCIOE2,2024-04-15 01:36:44,20240414,054410,3426501,054420,3426498,054430,3426499,054440,3426496,054450,3426498,054500,3426496,054510,3426498,054520,3426493,054530,3426495,054540,3426494,054550,3426494,054600,3426493,054610,3426496,054620,3426493,054630,3426496,054640,3426493,054650,3426496,054700,3426494,054710,3426496,054720,3426494,054730,3426495,054740,3426493,054750,3426496,054800,3426494,054810,3426496,054820,3426493,054830,3426494,054840,3426494,054850,3426495,054900,3426495,054910,3426496,054920,3426493,054930,3426495,054940,3426494,054950,3426495,055000,3426495,055010,3426497,055020,3426495,055030,3426496,055040,3426495,055050,3426497,055100,3426497,055110,3426499,055120,3426497,055130,3426499,055140,3426499,055150,3426500,055200,3426499,055210,3426502,055220,3426500,055230,3426501,055240,3426501,055250,3426504,055300,3426504,055310,3426507,055320,3426501,055330,3426503,055340,3426503,055350,3426505

$PJCIOE2,2024-04-15 01:36:56,20240414,055400,3426504,055410,3426507,055420,3426504,055430,3426508,055440,3426504,055450,3426506,055500,3426505,055510,3426505,055520,3426501,055530,3426502,055540,3426499,055550,3426502,055600,3426501,055610,3426501,055620,3426498,055630,3426499,055640,3426498,055650,3426500,055700,3426497,055710,3426498,055720,3426495,055730,3426497,055740,3426496,055750,3426498,055800,3426497,055810,3426499,055820,3426494,055830,3426498,055840,3426496,055850,3426497,055900,3426497,055910,3426498,055920,3426495,055930,3426497,055940,3426496,055950,3426498,060000,3426500,060010,3426500,060020,3426496,060030,3426500,060040,3426498,060050,3426501,060100,3426500,060110,3426503,060120,3426499,060130,3426500,060140,3426499,060150,3426501,060200,3426501,060210,3426502,060220,3426500,060230,3426502,060240,3426500,060250,3426504,060300,3426505,060310,3426505,060320,3426503,060330,3426506,060340,3426505

$PJCIOE2,2024-04-15 01:37:07,20240414,060350,3426508,060400,3426507,060410,3426509,060420,3426508,060430,3426510,060440,3426509,060450,3426512,060500,3426512,060510,3426514,060520,3426512,060530,3426514,060540,3426515,060550,3426518,060600,3426517,060610,3426519,060620,3426517,060630,3426518,060640,3426519,060650,3426522,060700,3426524,060710,3426524,060720,3426522,060730,3426526,060740,3426525,060750,3426530,060800,3426529,060810,3426534,060820,3426532,060830,3426536,060840,3426539,060850,3426542,060900,3426543,060910,3426548,060920,3426545,060930,3426548,060940,3426549,060950,3426554,061000,3426553,061010,3426559,061020,3426559,061030,3426563,061040,3426564,061050,3426568,061100,3426571,061110,3426575,061120,3426576,061130,3426578,061140,3426578,061150,3426585,061200,3426585,061210,3426591,061220,3426591,061230,3426593,061240,3426595,061250,3426600,061300,3426601,061310,3426605,061320,3426604,061330,3426607

$PJCIOE2,2024-04-15 01:37:19,20240414,061340,3426607,061350,3426612,061400,3426613,061410,3426618,061420,3426617,061430,3426621,061440,3426621,061450,3426625,061500,3426625,061510,3426628,061520,3426627,061530,3426631,061540,3426629,061550,3426635,061600,3426634,061610,3426637,061620,3426635,061630,3426638,061640,3426637,061650,3426641,061700,3426640,061710,3426643,061720,3426642,061730,3426643,061740,3426643,061750,3426649,061800,3426649,061810,3426652,061820,3426651,061830,3426651,061840,3426653,061850,3426656,061900,3426655,061910,3426658,061920,3426655,061930,3426656,061940,3426656,061950,3426657,062000,3426658,062010,3426658,062020,3426655,062030,3426657,062040,3426655,062050,3426656,062100,3426654,062110,3426653,062120,3426651,062130,3426652,062140,3426648,062150,3426649,062200,3426649,062210,3426648,062220,3426644,062230,3426644,062240,3426641,062250,3426644,062300,3426642,062310,3426642,062320,3426639

$PJCIOE2,2024-04-15 01:37:30,20240414,062330,3426639,062340,3426636,062350,3426636,062400,3426633,062410,3426632,062420,3426628,062430,3426627,062440,3426626,062450,3426626,062500,3426622,062510,3426624,062520,3426619,062530,3426617,062540,3426613,062550,3426615,062600,3426613,062610,3426611,062620,3426606,062630,3426607,062640,3426601,062650,3426602,062700,3426600,062710,3426599,062720,3426594,062730,3426595,062740,3426592,062750,3426592,062800,3426591,062810,3426590,062820,3426586,062830,3426586,062840,3426585,062850,3426586,062900,3426582,062910,3426581,062920,3426576,062930,3426577,062940,3426575,062950,3426574,063000,3426572,063010,3426572,063020,3426566,063030,3426566,063040,3426563,063050,3426563,063100,3426560,063110,3426561,063120,3426556,063130,3426557,063140,3426553,063150,3426555,063200,3426550,063210,3426551,063220,3426547,063230,3426546,063240,3426545,063250,3426544,063300,3426541,063310,3426543

$PJCIOE2,2024-04-15 01:37:42,20240414,063320,3426537,063330,3426537,063340,3426537,063350,3426537,063400,3426536,063410,3426537,063420,3426536,063430,3426533,063440,3426535,063450,3426535,063500,3426533,063510,3426532,063520,3426529,063530,3426529,063540,3426527,063550,3426528,063600,3426525,063610,3426524,063620,3426519,063630,3426517,063640,3426515,063650,3426515,063700,3426510,063710,3426509,063720,3426503,063730,3426501,063740,3426499,063750,3426500,063800,3426497,063810,3426496,063820,3426492,063830,3426491,063840,3426487,063850,3426487,063900,3426484,063910,3426484,063920,3426480,063930,3426479,063940,3426478,063950,3426479,064000,3426476,064010,3426477,064020,3426474,064030,3426474,064040,3426475,064050,3426476,064100,3426474,064110,3426478,064120,3426474,064130,3426477,064140,3426477,064150,3426481,064200,3426479,064210,3426483,064220,3426482,064230,3426486,064240,3426489,064250,3426495,064300,3426497

$PJCIOE2,2024-04-15 01:37:53,20240414,064310,3426502,064320,3426501,064330,3426506,064340,3426509,064350,3426516,064400,3426518,064410,3426523,064420,3426525,064430,3426530,064440,3426531,064450,3426537,064500,3426539,064510,3426543,064520,3426543,064530,3426548,064540,3426550,064550,3426556,064600,3426557,064610,3426561,064620,3426561,064630,3426562,064640,3426563,064650,3426567,064700,3426565,064710,3426569,064720,3426567,064730,3426568,064740,3426567,064750,3426568,064800,3426568,064810,3426569,064820,3426564,064830,3426567,064840,3426565,064850,3426565,064900,3426564,064910,3426564,064920,3426560,064930,3426560,064940,3426559,064950,3426560,065000,3426558,065010,3426560,065020,3426556,065030,3426557,065040,3426555,065050,3426558,065100,3426556,065110,3426556,065120,3426554,065130,3426555,065140,3426555,065150,3426557,065200,3426557,065210,3426558,065220,3426555,065230,3426559,065240,3426558,065250,3426560

$PJCIOE2,2024-04-15 01:38:05,20240414,065300,3426560,065310,3426563,065320,3426562,065330,3426566,065340,3426568,065350,3426570,065400,3426571,065410,3426575,065420,3426574,065430,3426577,065440,3426578,065450,3426583,065500,3426583,065510,3426588,065520,3426588,065530,3426592,065540,3426591,065550,3426594,065600,3426595,065610,3426598,065620,3426594,065630,3426596,065640,3426597,065650,3426601,065700,3426600,065710,3426601,065720,3426600,065730,3426601,065740,3426597,065750,3426599,065800,3426600,065810,3426600,065820,3426596,065830,3426596,065840,3426594,065850,3426594,065900,3426593,065910,3426593,065920,3426587,065930,3426587,065940,3426585,065950,3426585,070000,3426583,070010,3426582,070020,3426577,070030,3426577,070040,3426572,070050,3426574,070100,3426573,070110,3426570,070120,3426566,070130,3426562,070140,3426561,070150,3426562,070200,3426560,070210,3426562,070220,3426555,070230,3426557,070240,3426555

$PJCIOE2,2024-04-15 01:38:16,20240414,070250,3426555,070300,3426555,070310,3426556,070320,3426553,070330,3426552,070340,3426554,070350,3426555,070400,3426554,070410,3426555,070420,3426551,070430,3426554,070440,3426553,070450,3426555,070500,3426555,070510,3426557,070520,3426554,070530,3426557,070540,3426556,070550,3426558,070600,3426558,070610,3426560,070620,3426559,070630,3426561,070640,3426560,070650,3426563,070700,3426563,070710,3426565,070720,3426564,070730,3426566,070740,3426567,070750,3426571,070800,3426570,070810,3426575,070820,3426572,070830,3426575,070840,3426574,070850,3426578,070900,3426579,070910,3426581,070920,3426579,070930,3426582,070940,3426582,070950,3426585,071000,3426585,071010,3426586,071020,3426585,071030,3426586,071040,3426586,071050,3426590,071100,3426588,071110,3426589,071120,3426588,071130,3426590,071140,3426589,071150,3426593,071200,3426590,071210,3426593,071220,3426591,071230,3426592

$PJCIOE2,2024-04-15 01:38:28,20240414,071240,3426591,071250,3426594,071300,3426594,071310,3426596,071320,3426594,071330,3426594,071340,3426595,071350,3426597,071400,3426596,071410,3426598,071420,3426595,071430,3426598,071440,3426598,071450,3426601,071500,3426599,071510,3426602,071520,3426599,071530,3426602,071540,3426602,071550,3426604,071600,3426603,071610,3426608,071620,3426606,071630,3426607,071640,3426606,071650,3426610,071700,3426610,071710,3426611,071720,3426609,071730,3426611,071740,3426612,071750,3426615,071800,3426614,071810,3426618,071820,3426614,071830,3426618,071840,3426618,071850,3426620,071900,3426620,071910,3426621,071920,3426619,071930,3426620,071940,3426620,071950,3426622,072000,3426620,072010,3426623,072020,3426619,072030,3426620,072040,3426616,072050,3426621,072100,3426618,072110,3426620,072120,3426617,072130,3426618,072140,3426614,072150,3426620,072200,3426615,072210,3426617,072220,3426613

$PJCIOE2,2024-04-15 01:38:40,20240414,072230,3426615,072240,3426611,072250,3426614,072300,3426610,072310,3426612,072320,3426607,072330,3426608,072340,3426604,072350,3426605,072400,3426602,072410,3426605,072420,3426600,072430,3426600,072440,3426598,072450,3426599,072500,3426597,072510,3426597,072520,3426593,072530,3426594,072540,3426592,072550,3426593,072600,3426591,072610,3426589,072620,3426585,072630,3426585,072640,3426582,072650,3426585,072700,3426582,072710,3426583,072720,3426579,072730,3426577,072740,3426578,072750,3426578,072800,3426575,072810,3426576,072820,3426572,072830,3426573,072840,3426569,072850,3426571,072900,3426569,072910,3426568,072920,3426564,072930,3426564,072940,3426561,072950,3426563,073000,3426559,073010,3426558,073020,3426556,073030,3426555,073040,3426552,073050,3426555,073100,3426553,073110,3426553,073120,3426548,073130,3426548,073140,3426544,073150,3426545,073200,3426543,073210,3426541

$PJCIOE2,2024-04-15 01:38:51,20240414,073220,3426536,073230,3426536,073240,3426534,073250,3426534,073300,3426531,073310,3426531,073320,3426528,073330,3426527,073340,3426525,073350,3426528,073400,3426526,073410,3426526,073420,3426523,073430,3426522,073440,3426520,073450,3426523,073500,3426521,073510,3426524,073520,3426520,073530,3426521,073540,3426521,073550,3426523,073600,3426522,073610,3426523,073620,3426520,073630,3426522,073640,3426522,073650,3426523,073700,3426522,073710,3426523,073720,3426520,073730,3426521,073740,3426520,073750,3426522,073800,3426524,073810,3426528,073820,3426525,073830,3426529,073840,3426528,073850,3426531,073900,3426531,073910,3426533,073920,3426529,073930,3426531,073940,3426531,073950,3426535,074000,3426533,074010,3426536,074020,3426535,074030,3426534,074040,3426535,074050,3426536,074100,3426537,074110,3426541,074120,3426539,074130,3426546,074140,3426549,074150,3426555,074200,3426557

$PJCIOE2,2024-04-15 01:39:03,20240414,074210,3426563,074220,3426564,074230,3426571,074240,3426577,074250,3426584,074300,3426587,074310,3426593,074320,3426597,074330,3426604,074340,3426610,074350,3426618,074400,3426624,074410,3426631,074420,3426635,074430,3426643,074440,3426649,074450,3426659,074500,3426666,074510,3426674,074520,3426679,074530,3426688,074540,3426693,074550,3426701,074600,3426704,074610,3426710,074620,3426710,074630,3426715,074640,3426718,074650,3426723,074700,3426727,074710,3426732,074720,3426734,074730,3426739,074740,3426744,074750,3426750,074800,3426754,074810,3426757,074820,3426759,074830,3426763,074840,3426764,074850,3426766,074900,3426765,074910,3426769,074920,3426769,074930,3426772,074940,3426777,074950,3426782,075000,3426782,075010,3426786,075020,3426784,075030,3426782,075040,3426781,075050,3426780,075100,3426776,075110,3426778,075120,3426775,075130,3426777,075140,3426778,075150,3426782

$PJCIOE2,2024-04-15 01:39:14,20240414,075200,3426782,075210,3426782,075220,3426778,075230,3426776,075240,3426773,075250,3426771,075300,3426768,075310,3426768,075320,3426764,075330,3426764,075340,3426763,075350,3426765,075400,3426767,075410,3426770,075420,3426766,075430,3426771,075440,3426769,075450,3426772,075500,3426768,075510,3426768,075520,3426764,075530,3426768,075540,3426772,075550,3426775,075600,3426774,075610,3426773,075620,3426772,075630,3426775,075640,3426771,075650,3426778,075700,3426781,075710,3426788,075720,3426787,075730,3426790,075740,3426791,075750,3426796,075800,3426797,075810,3426801,075820,3426801,075830,3426809,075840,3426814,075850,3426817,075900,3426819,075910,3426822,075920,3426825,075930,3426832,075940,3426833,075950,3426842,080000,3426848,080010,3426854,080020,3426855,080030,3426859,080040,3426865,080050,3426872,080100,3426875,080110,3426882,080120,3426885,080130,3426894,080140,3426902

$PJCIOE2,2024-04-15 01:39:26,20240414,080150,3426910,080200,3426914,080210,3426920,080220,3426921,080230,3426928,080240,3426933,080250,3426937,080300,3426940,080310,3426946,080320,3426948,080330,3426954,080340,3426956,080350,3426963,080400,3426968,080410,3426976,080420,3426981,080430,3426988,080440,3426990,080450,3426995,080500,3426997,080510,3427002,080520,3427004,080530,3427010,080540,3427012,080550,3427020,080600,3427026,080610,3427033,080620,3427033,080630,3427038,080640,3427039,080650,3427043,080700,3427048,080710,3427052,080720,3427052,080730,3427055,080740,3427052,080750,3427057,080800,3427058,080810,3427063,080820,3427063,080830,3427064,080840,3427063,080850,3427070,080900,3427069,080910,3427076,080920,3427078,080930,3427083,080940,3427081,080950,3427083,081000,3427080,081010,3427078,081020,3427079,081030,3427083,081040,3427086,081050,3427091,081100,3427096,081110,3427096,081120,3427091,081130,3427091

$PJCIOE2,2024-04-15 01:39:37,20240414,081140,3427087,081150,3427086,081200,3427083,081210,3427079,081220,3427074,081230,3427074,081240,3427073,081250,3427077,081300,3427074,081310,3427073,081320,3427069,081330,3427068,081340,3427061,081350,3427059,081400,3427052,081410,3427051,081420,3427045,081430,3427043,081440,3427036,081450,3427034,081500,3427031,081510,3427026,081520,3427020,081530,3427019,081540,3427015,081550,3427010,081600,3427005,081610,3427006,081620,3427001,081630,3427001,081640,3426997,081650,3426995,081700,3426992,081710,3426992,081720,3426987,081730,3426983,081740,3426978,081750,3426975,081800,3426969,081810,3426968,081820,3426963,081830,3426961,081840,3426956,081850,3426954,081900,3426953,081910,3426953,081920,3426949,081930,3426950,081940,3426947,081950,3426948,082000,3426944,082010,3426944,082020,3426940,082030,3426938,082040,3426937,082050,3426936,082100,3426936,082110,3426937,082120,3426933

$PJCIOE2,2024-04-15 01:39:49,20240414,082130,3426935,082140,3426932,082150,3426934,082200,3426933,082210,3426934,082220,3426931,082230,3426931,082240,3426932,082250,3426937,082300,3426937,082310,3426939,082320,3426935,082330,3426935,082340,3426934,082350,3426935,082400,3426932,082410,3426933,082420,3426928,082430,3426930,082440,3426929,082450,3426930,082500,3426930,082510,3426931,082520,3426928,082530,3426929,082540,3426924,082550,3426927,082600,3426922,082610,3426922,082620,3426917,082630,3426918,082640,3426917,082650,3426921,082700,3426920,082710,3426922,082720,3426921,082730,3426923,082740,3426921,082750,3426920,082800,3426918,082810,3426921,082820,3426919,082830,3426919,082840,3426916,082850,3426921,082900,3426923,082910,3426927,082920,3426924,082930,3426928,082940,3426932,082950,3426932,083000,3426934,083010,3426936,083020,3426931,083030,3426931,083040,3426933,083050,3426938,083100,3426940,083110,3426946

$PJCIOE2,2024-04-15 01:40:00,20240414,083120,3426944,083130,3426946,083140,3426947,083150,3426952,083200,3426953,083210,3426953,083220,3426953,083230,3426957,083240,3426961,083250,3426966,083300,3426967,083310,3426972,083320,3426974,083330,3426977,083340,3426981,083350,3426985,083400,3426983,083410,3426987,083420,3426986,083430,3426986,083440,3426984,083450,3426986,083500,3426985,083510,3426985,083520,3426980,083530,3426981,083540,3426978,083550,3426980,083600,3426978,083610,3426978,083620,3426971,083630,3426971,083640,3426966,083650,3426964,083700,3426959,083710,3426960,083720,3426957,083730,3426958,083740,3426956,083750,3426957,083800,3426955,083810,3426955,083820,3426951,083830,3426952,083840,3426951,083850,3426951,083900,3426947,083910,3426948,083920,3426944,083930,3426943,083940,3426937,083950,3426938,084000,3426936,084010,3426934,084020,3426929,084030,3426929,084040,3426924,084050,3426922,084100,3426917

$PJCIOE2,2024-04-15 01:40:12,20240414,084110,3426916,084120,3426913,084130,3426909,084140,3426905,084150,3426906,084200,3426902,084210,3426900,084220,3426893,084230,3426893,084240,3426891,084250,3426890,084300,3426887,084310,3426885,084320,3426879,084330,3426878,084340,3426875,084350,3426875,084400,3426872,084410,3426870,084420,3426864,084430,3426864,084440,3426860,084450,3426859,084500,3426853,084510,3426853,084520,3426847,084530,3426847,084540,3426842,084550,3426842,084600,3426839,084610,3426838,084620,3426832,084630,3426832,084640,3426828,084650,3426827,084700,3426824,084710,3426821,084720,3426813,084730,3426810,084740,3426808,084750,3426810,084800,3426807,084810,3426804,084820,3426798,084830,3426796,084840,3426791,084850,3426791,084900,3426787,084910,3426786,084920,3426781,084930,3426781,084940,3426778,084950,3426776,085000,3426776,085010,3426779,085020,3426773,085030,3426773,085040,3426770,085050,3426771

$PJCIOE2,2024-04-15 01:40:23,20240414,085100,3426769,085110,3426770,085120,3426764,085130,3426764,085140,3426761,085150,3426761,085200,3426759,085210,3426760,085220,3426755,085230,3426755,085240,3426755,085250,3426757,085300,3426754,085310,3426754,085320,3426749,085330,3426749,085340,3426745,085350,3426746,085400,3426743,085410,3426742,085420,3426739,085430,3426738,085440,3426733,085450,3426735,085500,3426734,085510,3426733,085520,3426729,085530,3426728,085540,3426724,085550,3426724,085600,3426719,085610,3426719,085620,3426712,085630,3426711,085640,3426708,085650,3426707,085700,3426702,085710,3426702,085720,3426695,085730,3426693,085740,3426692,085750,3426689,085800,3426686,085810,3426684,085820,3426679,085830,3426679,085840,3426675,085850,3426674,085900,3426672,085910,3426671,085920,3426664,085930,3426663,085940,3426661,085950,3426661,090000,3426658,090010,3426657,090020,3426650,090030,3426651,090040,3426647

$PJCIOE2,2024-04-15 01:40:35,20240414,090050,3426647,090100,3426644,090110,3426642,090120,3426638,090130,3426638,090140,3426633,090150,3426633,090200,3426630,090210,3426632,090220,3426627,090230,3426624,090240,3426620,090250,3426620,090300,3426617,090310,3426616,090320,3426608,090330,3426606,090340,3426603,090350,3426605,090400,3426602,090410,3426598,090420,3426592,090430,3426595,090440,3426590,090450,3426588,090500,3426585,090510,3426587,090520,3426581,090530,3426580,090540,3426578,090550,3426578,090600,3426575,090610,3426577,090620,3426575,090630,3426574,090640,3426568,090650,3426570,090700,3426568,090710,3426568,090720,3426565,090730,3426565,090740,3426564,090750,3426563,090800,3426562,090810,3426561,090820,3426556,090830,3426556,090840,3426553,090850,3426554,090900,3426546,090910,3426552,090920,3426552,090930,3426551,090940,3426552,090950,3426553,091000,3426550,091010,3426553,091020,3426549,091030,3426549

$PJCIOE2,2024-04-15 01:40:46,20240414,091040,3426544,091050,3426546,091100,3426543,091110,3426542,091120,3426541,091130,3426546,091140,3426542,091150,3426546,091200,3426546,091210,3426546,091220,3426544,091230,3426544,091240,3426539,091250,3426542,091300,3426541,091310,3426541,091320,3426541,091330,3426544,091340,3426546,091350,3426547,091400,3426546,091410,3426547,091420,3426544,091430,3426544,091440,3426542,091450,3426545,091500,3426544,091510,3426547,091520,3426548,091530,3426548,091540,3426549,091550,3426552,091600,3426551,091610,3426554,091620,3426552,091630,3426551,091640,3426550,091650,3426550,091700,3426552,091710,3426553,091720,3426549,091730,3426552,091740,3426552,091750,3426555,091800,3426555,091810,3426557,091820,3426555,091830,3426555,091840,3426556,091850,3426558,091900,3426558,091910,3426561,091920,3426559,091930,3426560,091940,3426559,091950,3426562,092000,3426563,092010,3426565,092020,3426562

$PJCIOE2,2024-04-15 01:40:58,20240414,092030,3426563,092040,3426563,092050,3426565,092100,3426566,092110,3426568,092120,3426567,092130,3426571,092140,3426569,092150,3426574,092200,3426575,092210,3426579,092220,3426577,092230,3426579,092240,3426579,092250,3426582,092300,3426582,092310,3426584,092320,3426582,092330,3426587,092340,3426586,092350,3426590,092400,3426591,092410,3426593,092420,3426589,092430,3426592,092440,3426596,092450,3426600,092500,3426598,092510,3426598,092520,3426597,092530,3426600,092540,3426601,092550,3426606,092600,3426608,092610,3426613,092620,3426610,092630,3426615,092640,3426618,092650,3426621,092700,3426622,092710,3426625,092720,3426623,092730,3426628,092740,3426629,092750,3426633,092800,3426632,092810,3426635,092820,3426635,092830,3426638,092840,3426640,092850,3426643,092900,3426642,092910,3426645,092920,3426644,092930,3426649,092940,3426649,092950,3426652,093000,3426652,093010,3426656

$PJCIOE2,2024-04-15 01:41:09,20240414,093020,3426655,093030,3426655,093040,3426657,093050,3426660,093100,3426662,093110,3426664,093120,3426663,093130,3426665,093140,3426666,093150,3426671,093200,3426673,093210,3426675,093220,3426672,093230,3426675,093240,3426676,093250,3426680,093300,3426677,093310,3426681,093320,3426680,093330,3426684,093340,3426685,093350,3426689,093400,3426689,093410,3426689,093420,3426687,093430,3426692,093440,3426691,093450,3426694,093500,3426693,093510,3426695,093520,3426693,093530,3426697,093540,3426697,093550,3426700,093600,3426701,093610,3426704,093620,3426702,093630,3426706,093640,3426704,093650,3426708,093700,3426706,093710,3426710,093720,3426711,093730,3426713,093740,3426711,093750,3426717,093800,3426718,093810,3426722,093820,3426721,093830,3426723,093840,3426724,093850,3426727,093900,3426727,093910,3426731,093920,3426727,093930,3426730,093940,3426733,093950,3426735,094000,3426736

$PJCIOE2,2024-04-15 01:41:21,20240414,094010,3426741,094020,3426736,094030,3426738,094040,3426742,094050,3426747,094100,3426746,094110,3426748,094120,3426745,094130,3426749,094140,3426752,094150,3426753,094200,3426753,094210,3426754,094220,3426754,094230,3426756,094240,3426755,094250,3426758,094300,3426756,094310,3426758,094320,3426755,094330,3426760,094340,3426759,094350,3426762,094400,3426760,094410,3426761,094420,3426763,094430,3426767,094440,3426766,094450,3426769,094500,3426769,094510,3426772,094520,3426769,094530,3426770,094540,3426771,094550,3426774,094600,3426774,094610,3426775,094620,3426773,094630,3426776,094640,3426775,094650,3426780,094700,3426779,094710,3426779,094720,3426779,094730,3426780,094740,3426780,094750,3426783,094800,3426783,094810,3426783,094820,3426782,094830,3426785,094840,3426784,094850,3426786,094900,3426787,094910,3426789,094920,3426787,094930,3426789,094940,3426787,094950,3426792

$PJCIOE2,2024-04-15 01:41:32,20240414,095000,3426790,095010,3426791,095020,3426788,095030,3426788,095040,3426788,095050,3426793,095100,3426792,095110,3426792,095120,3426791,095130,3426791,095140,3426790,095150,3426796,095200,3426795,095210,3426796,095220,3426794,095230,3426796,095240,3426797,095250,3426802,095300,3426800,095310,3426799,095320,3426800,095330,3426801,095340,3426800,095350,3426802,095400,3426802,095410,3426802,095420,3426799,095430,3426800,095440,3426799,095450,3426802,095500,3426800,095510,3426802,095520,3426799,095530,3426799,095540,3426800,095550,3426802,095600,3426800,095610,3426801,095620,3426802,095630,3426802,095640,3426799,095650,3426803,095700,3426802,095710,3426803,095720,3426802,095730,3426803,095740,3426803,095750,3426805,095800,3426805,095810,3426808,095820,3426804,095830,3426806,095840,3426806,095850,3426809,095900,3426809,095910,3426811,095920,3426808,095930,3426811,095940,3426809

$PJCIOE2,2024-04-15 01:41:44,20240414,095950,3426812,100000,3426812,100010,3426816,100020,3426812,100030,3426815,100040,3426817,100050,3426820,100100,3426820,100110,3426823,100120,3426823,100130,3426825,100140,3426824,100150,3426828,100200,3426828,100210,3426833,100220,3426830,100230,3426833,100240,3426835,100250,3426842,100300,3426841,100310,3426843,100320,3426841,100330,3426843,100340,3426841,100350,3426842,100400,3426844,100410,3426850,100420,3426849,100430,3426851,100440,3426848,100450,3426854,100500,3426853,100510,3426855,100520,3426855,100530,3426857,100540,3426856,100550,3426859,100600,3426860,100610,3426862,100620,3426861,100630,3426864,100640,3426863,100650,3426863,100700,3426862,100710,3426862,100720,3426860,100730,3426861,100740,3426860,100750,3426863,100800,3426861,100810,3426861,100820,3426859,100830,3426861,100840,3426861,100850,3426866,100900,3426869,100910,3426873,100920,3426870,100930,3426873

$PJCIOE2,2024-04-15 01:41:56,20240414,100940,3426872,100950,3426877,101000,3426878,101010,3426880,101020,3426879,101030,3426881,101040,3426883,101050,3426886,101100,3426888,101110,3426893,101120,3426891,101130,3426893,101140,3426894,101150,3426899,101200,3426902,101210,3426905,101220,3426899,101230,3426901,101240,3426903,101250,3426905,101300,3426903,101310,3426904,101320,3426901,101330,3426903,101340,3426902,101350,3426902,101400,3426901,101410,3426901,101420,3426900,101430,3426904,101440,3426903,101450,3426905,101500,3426904,101510,3426906,101520,3426903,101530,3426904,101540,3426903,101550,3426905,101600,3426904,101610,3426905,101620,3426904,101630,3426906,101640,3426904,101650,3426904,101700,3426903,101710,3426904,101720,3426900,101730,3426902,101740,3426900,101750,3426903,101800,3426901,101810,3426902,101820,3426901,101830,3426903,101840,3426901,101850,3426903,101900,3426902,101910,3426905,101920,3426900

$PJCIOE2,2024-04-15 01:42:07,20240414,101930,3426900,101940,3426898,101950,3426897,102000,3426894,102010,3426891,102020,3426889,102030,3426889,102040,3426891,102050,3426893,102100,3426892,102110,3426893,102120,3426888,102130,3426895,102140,3426894,102150,3426893,102200,3426891,102210,3426893,102220,3426892,102230,3426895,102240,3426894,102250,3426899,102300,3426896,102310,3426896,102320,3426894,102330,3426894,102340,3426894,102350,3426894,102400,3426893,102410,3426896,102420,3426896,102430,3426895,102440,3426895,102450,3426899,102500,3426898,102510,3426899,102520,3426897,102530,3426900,102540,3426898,102550,3426903,102600,3426902,102610,3426904,102620,3426900,102630,3426900,102640,3426899,102650,3426900,102700,3426897,102710,3426899,102720,3426898,102730,3426898,102740,3426899,102750,3426901,102800,3426901,102810,3426901,102820,3426900,102830,3426900,102840,3426899,102850,3426902,102900,3426900,102910,3426904

$PJCIOE2,2024-04-15 01:42:19,20240414,102920,3426900,102930,3426902,102940,3426899,102950,3426901,103000,3426901,103010,3426902,103020,3426896,103030,3426899,103040,3426899,103050,3426901,103100,3426901,103110,3426902,103120,3426898,103130,3426899,103140,3426898,103150,3426900,103200,3426898,103210,3426900,103220,3426897,103230,3426900,103240,3426900,103250,3426902,103300,3426899,103310,3426900,103320,3426897,103330,3426897,103340,3426896,103350,3426895,103400,3426896,103410,3426895,103420,3426893,103430,3426895,103440,3426893,103450,3426897,103500,3426893,103510,3426896,103520,3426892,103530,3426894,103540,3426893,103550,3426893,103600,3426893,103610,3426895,103620,3426893,103630,3426894,103640,3426896,103650,3426897,103700,3426896,103710,3426896,103720,3426894,103730,3426892,103740,3426890,103750,3426891,103800,3426889,103810,3426890,103820,3426886,103830,3426888,103840,3426887,103850,3426890,103900,3426891

$PJCIOE2,2024-04-15 01:42:30,20240414,103910,3426894,103920,3426891,103930,3426892,103940,3426891,103950,3426893,104000,3426894,104010,3426898,104020,3426894,104030,3426894,104040,3426892,104050,3426891,104100,3426890,104110,3426892,104120,3426891,104130,3426894,104140,3426892,104150,3426892,104200,3426889,104210,3426885,104220,3426879,104230,3426878,104240,3426876,104250,3426877,104300,3426875,104310,3426877,104320,3426872,104330,3426870,104340,3426866,104350,3426866,104400,3426863,104410,3426862,104420,3426854,104430,3426853,104440,3426849,104450,3426851,104500,3426848,104510,3426849,104520,3426843,104530,3426844,104540,3426842,104550,3426842,104600,3426839,104610,3426838,104620,3426833,104630,3426833,104640,3426830,104650,3426831,104700,3426827,104710,3426827,104720,3426822,104730,3426822,104740,3426820,104750,3426818,104800,3426815,104810,3426813,104820,3426808,104830,3426808,104840,3426805,104850,3426804

$PJCIOE2,2024-04-15 01:42:42,20240414,104900,3426802,104910,3426801,104920,3426797,104930,3426794,104940,3426791,104950,3426791,105000,3426786,105010,3426785,105020,3426779,105030,3426780,105040,3426776,105050,3426777,105100,3426775,105110,3426774,105120,3426772,105130,3426775,105140,3426775,105150,3426779,105200,3426780,105210,3426781,105220,3426779,105230,3426781,105240,3426781,105250,3426785,105300,3426787,105310,3426792,105320,3426791,105330,3426794,105340,3426795,105350,3426802,105400,3426804,105410,3426808,105420,3426811,105430,3426815,105440,3426820,105450,3426823,105500,3426826,105510,3426830,105520,3426831,105530,3426833,105540,3426833,105550,3426836,105600,3426836,105610,3426839,105620,3426840,105630,3426844,105640,3426845,105650,3426850,105700,3426852,105710,3426858,105720,3426858,105730,3426858,105740,3426858,105750,3426862,105800,3426863,105810,3426865,105820,3426862,105830,3426865,105840,3426866

$PJCIOE2,2024-04-15 01:42:53,20240414,105850,3426871,105900,3426871,105910,3426874,105920,3426874,105930,3426877,105940,3426879,105950,3426884,110000,3426883,110010,3426889,110020,3426887,110030,3426890,110040,3426892,110050,3426893,110100,3426891,110110,3426894,110120,3426891,110130,3426894,110140,3426893,110150,3426897,110200,3426895,110210,3426896,110220,3426894,110230,3426897,110240,3426897,110250,3426898,110300,3426897,110310,3426898,110320,3426896,110330,3426895,110340,3426893,110350,3426896,110400,3426894,110410,3426894,110420,3426889,110430,3426889,110440,3426886,110450,3426885,110500,3426881,110510,3426882,110520,3426877,110530,3426876,110540,3426871,110550,3426871,110600,3426869,110610,3426869,110620,3426865,110630,3426862,110640,3426861,110650,3426860,110700,3426858,110710,3426857,110720,3426851,110730,3426849,110740,3426843,110750,3426843,110800,3426839,110810,3426835,110820,3426829,110830,3426829

$PJCIOE2,2024-04-15 01:43:05,20240414,110840,3426825,110850,3426827,110900,3426821,110910,3426820,110920,3426816,110930,3426815,110940,3426810,110950,3426808,111000,3426803,111010,3426802,111020,3426797,111030,3426796,111040,3426790,111050,3426789,111100,3426784,111110,3426783,111120,3426778,111130,3426775,111140,3426770,111150,3426770,111200,3426764,111210,3426763,111220,3426756,111230,3426753,111240,3426749,111250,3426749,111300,3426746,111310,3426743,111320,3426735,111330,3426734,111340,3426729,111350,3426726,111400,3426723,111410,3426721,111420,3426714,111430,3426710,111440,3426706,111450,3426705,111500,3426700,111510,3426698,111520,3426691,111530,3426690,111540,3426683,111550,3426684,111600,3426678,111610,3426676,111620,3426667,111630,3426665,111640,3426660,111650,3426663,111700,3426657,111710,3426654,111720,3426651,111730,3426649,111740,3426645,111750,3426642,111800,3426639,111810,3426636,111820,3426629

$PJCIOE2,2024-04-15 01:43:16,20240414,111830,3426628,111840,3426626,111850,3426624,111900,3426620,111910,3426621,111920,3426616,111930,3426612,111940,3426610,111950,3426610,112000,3426607,112010,3426606,112020,3426599,112030,3426595,112040,3426593,112050,3426595,112100,3426590,112110,3426590,112120,3426582,112130,3426582,112140,3426580,112150,3426579,112200,3426579,112210,3426577,112220,3426571,112230,3426573,112240,3426568,112250,3426567,112300,3426565,112310,3426565,112320,3426565,112330,3426563,112340,3426557,112350,3426560,112400,3426562,112410,3426560,112420,3426556,112430,3426560,112440,3426553,112450,3426551,112500,3426552,112510,3426552,112520,3426549,112530,3426554,112540,3426547,112550,3426551,112600,3426550,112610,3426548,112620,3426546,112630,3426552,112640,3426550,112650,3426545,112700,3426547,112710,3426552,112720,3426549,112730,3426547,112740,3426548,112750,3426550,112800,3426548,112810,3426549

$PJCIOE2,2024-04-15 01:43:28,20240414,112820,3426549,112830,3426550,112840,3426546,112850,3426548,112900,3426544,112910,3426546,112920,3426545,112930,3426548,112940,3426544,112950,3426548,113000,3426546,113010,3426548,113020,3426549,113030,3426551,113040,3426548,113050,3426553,113100,3426553,113110,3426554,113120,3426552,113130,3426554,113140,3426552,113150,3426555,113200,3426555,113210,3426555,113220,3426552,113230,3426554,113240,3426553,113250,3426556,113300,3426556,113310,3426557,113320,3426555,113330,3426558,113340,3426555,113350,3426559,113400,3426560,113410,3426561,113420,3426560,113430,3426562,113440,3426563,113450,3426564,113500,3426566,113510,3426569,113520,3426566,113530,3426568,113540,3426567,113550,3426571,113600,3426572,113610,3426573,113620,3426571,113630,3426571,113640,3426572,113650,3426575,113700,3426575,113710,3426577,113720,3426573,113730,3426574,113740,3426574,113750,3426576,113800,3426576

$PJCIOE2,2024-04-15 01:43:39,20240414,113810,3426577,113820,3426575,113830,3426579,113840,3426578,113850,3426583,113900,3426585,113910,3426586,113920,3426585,113930,3426586,113940,3426585,113950,3426588,114000,3426588,114010,3426594,114020,3426591,114030,3426593,114040,3426593,114050,3426598,114100,3426597,114110,3426600,114120,3426600,114130,3426604,114140,3426603,114150,3426607,114200,3426607,114210,3426611,114220,3426611,114230,3426615,114240,3426617,114250,3426622,114300,3426622,114310,3426628,114320,3426626,114330,3426628,114340,3426629,114350,3426635,114400,3426635,114410,3426638,114420,3426640,114430,3426642,114440,3426645,114450,3426651,114500,3426650,114510,3426655,114520,3426654,114530,3426658,114540,3426659,114550,3426661,114600,3426662,114610,3426668,114620,3426671,114630,3426672,114640,3426674,114650,3426679,114700,3426680,114710,3426687,114720,3426690,114730,3426692,114740,3426694,114750,3426699

$PJCIOE2,2024-04-15 01:43:51,20240414,114800,3426701,114810,3426706,114820,3426706,114830,3426710,114840,3426711,114850,3426717,114900,3426719,114910,3426723,114920,3426722,114930,3426727,114940,3426727,114950,3426732,115000,3426732,115010,3426737,115020,3426736,115030,3426740,115040,3426740,115050,3426746,115100,3426745,115110,3426749,115120,3426746,115130,3426750,115140,3426749,115150,3426753,115200,3426754,115210,3426761,115220,3426759,115230,3426762,115240,3426761,115250,3426767,115300,3426769,115310,3426772,115320,3426773,115330,3426775,115340,3426776,115350,3426780,115400,3426782,115410,3426786,115420,3426786,115430,3426790,115440,3426792,115450,3426795,115500,3426798,115510,3426800,115520,3426798,115530,3426802,115540,3426802,115550,3426805,115600,3426808,115610,3426814,115620,3426810,115630,3426812,115640,3426814,115650,3426818,115700,3426819,115710,3426821,115720,3426819,115730,3426823,115740,3426823

$PJCIOE2,2024-04-15 01:44:02,20240414,115750,3426827,115800,3426827,115810,3426830,115820,3426830,115830,3426833,115840,3426836,115850,3426842,115900,3426842,115910,3426845,115920,3426844,115930,3426846,115940,3426844,115950,3426848,120000,3426849,120010,3426850,120020,3426848,120030,3426848,120040,3426847,120050,3426850,120100,3426848,120110,3426849,120120,3426848,120130,3426848,120140,3426846,120150,3426848,120200,3426848,120210,3426849,120220,3426846,120230,3426843,120240,3426845,120250,3426848,120300,3426845,120310,3426845,120320,3426842,120330,3426843,120340,3426839,120350,3426840,120400,3426839,120410,3426838,120420,3426835,120430,3426837,120440,3426835,120450,3426835,120500,3426833,120510,3426830,120520,3426826,120530,3426825,120540,3426820,120550,3426820,120600,3426819,120610,3426816,120620,3426811,120630,3426808,120640,3426805,120650,3426802,120700,3426797,120710,3426795,120720,3426788,120730,3426783

$PJCIOE2,2024-04-15 01:44:14,20240414,120740,3426779,120750,3426782,120800,3426774,120810,3426771,120820,3426762,120830,3426761,120840,3426751,120850,3426746,120900,3426745,120910,3426742,120920,3426733,120930,3426730,120940,3426722,120950,3426720,121000,3426715,121010,3426711,121020,3426699,121030,3426698,121040,3426692,121050,3426691,121100,3426687,121110,3426683,121120,3426672,121130,3426670,121140,3426665,121150,3426662,121200,3426658,121210,3426655,121220,3426647,121230,3426647,121240,3426639,121250,3426636,121300,3426631,121310,3426627,121320,3426619,121330,3426616,121340,3426610,121350,3426609,121400,3426603,121410,3426600,121420,3426591,121430,3426589,121440,3426584,121450,3426582,121500,3426577,121510,3426574,121520,3426567,121530,3426564,121540,3426559,121550,3426558,121600,3426553,121610,3426549,121620,3426539,121630,3426537,121640,3426533,121650,3426530,121700,3426525,121710,3426524,121720,3426518

$PJCIOE2,2024-04-15 01:44:25,20240414,121730,3426513,121740,3426509,121750,3426506,121800,3426499,121810,3426499,121820,3426491,121830,3426487,121840,3426484,121850,3426484,121900,3426478,121910,3426476,121920,3426467,121930,3426468,121940,3426462,121950,3426460,122000,3426455,122010,3426451,122020,3426446,122030,3426443,122040,3426439,122050,3426440,122100,3426436,122110,3426433,122120,3426424,122130,3426420,122140,3426413,122150,3426414,122200,3426411,122210,3426408,122220,3426403,122230,3426402,122240,3426395,122250,3426393,122300,3426391,122310,3426387,122320,3426382,122330,3426379,122340,3426374,122350,3426372,122400,3426369,122410,3426366,122420,3426355,122430,3426353,122440,3426350,122450,3426347,122500,3426343,122510,3426341,122520,3426332,122530,3426330,122540,3426328,122550,3426327,122600,3426323,122610,3426320,122620,3426316,122630,3426313,122640,3426309,122650,3426309,122700,3426306,122710,3426303

$PJCIOE2,2024-04-15 01:44:37,20240414,122720,3426295,122730,3426298,122740,3426296,122750,3426294,122800,3426288,122810,3426291,122820,3426287,122830,3426281,122840,3426278,122850,3426281,122900,3426276,122910,3426274,122920,3426268,122930,3426263,122940,3426261,122950,3426262,123000,3426259,123010,3426257,123020,3426253,123030,3426249,123040,3426245,123050,3426247,123100,3426243,123110,3426244,123120,3426237,123130,3426238,123140,3426237,123150,3426234,123200,3426229,123210,3426231,123220,3426227,123230,3426225,123240,3426221,123250,3426226,123300,3426219,123310,3426215,123320,3426209,123330,3426210,123340,3426203,123350,3426201,123400,3426202,123410,3426201,123420,3426195,123430,3426192,123440,3426189,123450,3426189,123500,3426189,123510,3426185,123520,3426180,123530,3426176,123540,3426174,123550,3426176,123600,3426171,123610,3426170,123620,3426164,123630,3426162,123640,3426160,123650,3426155,123700,3426154

$PJCIOE2,2024-04-15 01:44:49,20240414,123710,3426153,123720,3426143,123730,3426143,123740,3426138,123750,3426139,123800,3426133,123810,3426125,123820,3426119,123830,3426120,123840,3426111,123850,3426111,123900,3426100,123910,3426096,123920,3426094,123930,3426090,123940,3426082,123950,3426082,124000,3426080,124010,3426081,124020,3426072,124030,3426063,124040,3426061,124050,3426060,124100,3426056,124110,3426055,124120,3426048,124130,3426045,124140,3426042,124150,3426042,124200,3426037,124210,3426041,124220,3426036,124230,3426034,124240,3426028,124250,3426028,124300,3426022,124310,3426025,124320,3426020,124330,3426015,124340,3426012,124350,3426013,124400,3426007,124410,3426007,124420,3425999,124430,3425997,124440,3425995,124450,3425998,124500,3425996,124510,3425992,124520,3425987,124530,3425987,124540,3425986,124550,3425986,124600,3425981,124610,3425981,124620,3425979,124630,3425978,124640,3425975,124650,3425974

$PJCIOE2,2024-04-15 01:45:00,20240414,124700,3425972,124710,3425971,124720,3425968,124730,3425962,124740,3425958,124750,3425963,124800,3425959,124810,3425956,124820,3425952,124830,3425951,124840,3425948,124850,3425948,124900,3425949,124910,3425949,124920,3425946,124930,3425942,124940,3425942,124950,3425946,125000,3425942,125010,3425943,125020,3425939,125030,3425941,125040,3425940,125050,3425939,125100,3425935,125110,3425936,125120,3425934,125130,3425934,125140,3425932,125150,3425933,125200,3425929,125210,3425929,125220,3425925,125230,3425928,125240,3425924,125250,3425928,125300,3425923,125310,3425925,125320,3425926,125330,3425923,125340,3425921,125350,3425924,125400,3425921,125410,3425921,125420,3425921,125430,3425922,125440,3425917,125450,3425917,125500,3425917,125510,3425920,125520,3425917,125530,3425918,125540,3425915,125550,3425914,125600,3425913,125610,3425912,125620,3425908,125630,3425913,125640,3425913

$PJCIOE2,2024-04-15 01:45:12,20240414,125650,3425910,125700,3425908,125710,3425912,125720,3425907,125730,3425906,125740,3425906,125750,3425908,125800,3425907,125810,3425907,125820,3425904,125830,3425905,125840,3425904,125850,3425906,125900,3425905,125910,3425906,125920,3425903,125930,3425903,125940,3425902,125950,3425906,130000,3425904,130010,3425903,130020,3425901,130030,3425904,130040,3425900,130050,3425902,130100,3425899,130110,3425899,130120,3425893,130130,3425896,130140,3425891,130150,3425901,130200,3425894,130210,3425890,130220,3425887,130230,3425889,130240,3425885,130250,3425887,130300,3425884,130310,3425883,130320,3425876,130330,3425878,130340,3425879,130350,3425874,130400,3425868,130410,3425874,130420,3425870,130430,3425869,130440,3425865,130450,3425864,130500,3425864,130510,3425862,130520,3425857,130530,3425854,130540,3425854,130550,3425855,130600,3425846,130610,3425844,130620,3425844,130630,3425842

$PJCIOE2,2024-04-15 01:45:23,20240414,130640,3425835,130650,3425836,130700,3425833,130710,3425832,130720,3425822,130730,3425822,130740,3425819,130750,3425817,130800,3425812,130810,3425809,130820,3425804,130830,3425805,130840,3425800,130850,3425798,130900,3425793,130910,3425790,130920,3425785,130930,3425784,130940,3425778,130950,3425780,131000,3425774,131010,3425771,131020,3425765,131030,3425764,131040,3425757,131050,3425757,131100,3425751,131110,3425750,131120,3425743,131130,3425740,131140,3425735,131150,3425735,131200,3425730,131210,3425726,131220,3425719,131230,3425716,131240,3425713,131250,3425710,131300,3425705,131310,3425702,131320,3425693,131330,3425693,131340,3425685,131350,3425684,131400,3425677,131410,3425674,131420,3425665,131430,3425661,131440,3425656,131450,3425651,131500,3425645,131510,3425642,131520,3425634,131530,3425630,131540,3425624,131550,3425621,131600,3425615,131610,3425610,131620,3425603

$PJCIOE2,2024-04-15 01:45:35,20240414,131630,3425600,131640,3425595,131650,3425593,131700,3425586,131710,3425584,131720,3425576,131730,3425571,131740,3425565,131750,3425563,131800,3425555,131810,3425551,131820,3425542,131830,3425539,131840,3425533,131850,3425530,131900,3425523,131910,3425519,131920,3425512,131930,3425509,131940,3425502,131950,3425500,132000,3425492,132010,3425490,132020,3425481,132030,3425478,132040,3425471,132050,3425469,132100,3425461,132110,3425458,132120,3425449,132130,3425446,132140,3425440,132150,3425436,132200,3425428,132210,3425426,132220,3425417,132230,3425413,132240,3425405,132250,3425403,132300,3425396,132310,3425393,132320,3425385,132330,3425379,132340,3425372,132350,3425370,132400,3425363,132410,3425359,132420,3425351,132430,3425349,132440,3425340,132450,3425336,132500,3425331,132510,3425325,132520,3425317,132530,3425310,132540,3425304,132550,3425300,132600,3425293,132610,3425289

$PJCIOE2,2024-04-15 01:45:46,20240414,132620,3425283,132630,3425278,132640,3425272,132650,3425268,132700,3425260,132710,3425256,132720,3425245,132730,3425242,132740,3425233,132750,3425232,132800,3425225,132810,3425221,132820,3425211,132830,3425207,132840,3425203,132850,3425199,132900,3425191,132910,3425188,132920,3425180,132930,3425176,132940,3425167,132950,3425164,133000,3425157,133010,3425150,133020,3425142,133030,3425138,133040,3425132,133050,3425131,133100,3425123,133110,3425119,133120,3425112,133130,3425109,133140,3425102,133150,3425099,133200,3425092,133210,3425087,133220,3425079,133230,3425075,133240,3425067,133250,3425064,133300,3425058,133310,3425054,133320,3425043,133330,3425040,133340,3425032,133350,3425030,133400,3425020,133410,3425014,133420,3425006,133430,3425001,133440,3424993,133450,3424991,133500,3424986,133510,3424979,133520,3424974,133530,3424971,133540,3424966,133550,3424961,133600,3424954

$PJCIOE2,2024-04-15 01:45:58,20240414,133610,3424950,133620,3424943,133630,3424940,133640,3424936,133650,3424933,133700,3424927,133710,3424923,133720,3424916,133730,3424911,133740,3424907,133750,3424903,133800,3424897,133810,3424892,133820,3424884,133830,3424878,133840,3424870,133850,3424867,133900,3424861,133910,3424856,133920,3424848,133930,3424842,133940,3424835,133950,3424833,134000,3424826,134010,3424824,134020,3424815,134030,3424811,134040,3424805,134050,3424801,134100,3424795,134110,3424788,134120,3424780,134130,3424776,134140,3424769,134150,3424765,134200,3424756,134210,3424751,134220,3424741,134230,3424734,134240,3424727,134250,3424722,134300,3424716,134310,3424713,134320,3424703,134330,3424698,134340,3424689,134350,3424685,134400,3424677,134410,3424674,134420,3424665,134430,3424663,134440,3424656,134450,3424651,134500,3424644,134510,3424639,134520,3424630,134530,3424625,134540,3424619,134550,3424614

$PJCIOE2,2024-04-15 01:46:09,20240414,134600,3424607,134610,3424603,134620,3424595,134630,3424588,134640,3424579,134650,3424575,134700,3424567,134710,3424562,134720,3424552,134730,3424547,134740,3424540,134750,3424535,134800,3424526,134810,3424521,134820,3424511,134830,3424505,134840,3424499,134850,3424495,134900,3424487,134910,3424482,134920,3424472,134930,3424467,134940,3424460,134950,3424456,135000,3424449,135010,3424442,135020,3424433,135030,3424429,135040,3424419,135050,3424414,135100,3424405,135110,3424403,135120,3424392,135130,3424387,135140,3424377,135150,3424373,135200,3424364,135210,3424360,135220,3424349,135230,3424345,135240,3424338,135250,3424332,135300,3424324,135310,3424319,135320,3424313,135330,3424306,135340,3424299,135350,3424295,135400,3424286,135410,3424284,135420,3424275,135430,3424269,135440,3424263,135450,3424257,135500,3424251,135510,3424247,135520,3424235,135530,3424232,135540,3424224

$PJCIOE2,2024-04-15 01:46:21,20240414,135550,3424220,135600,3424216,135610,3424212,135620,3424202,135630,3424197,135640,3424192,135650,3424192,135700,3424187,135710,3424182,135720,3424175,135730,3424172,135740,3424166,135750,3424162,135800,3424156,135810,3424151,135820,3424143,135830,3424138,135840,3424131,135850,3424128,135900,3424118,135910,3424118,135920,3424111,135930,3424107,135940,3424100,135950,3424099,140000,3424092,140010,3424087,140020,3424081,140030,3424073,140040,3424067,140050,3424068,140100,3424063,140110,3424054,140120,3424048,140130,3424046,140140,3424039,140150,3424035,140200,3424029,140210,3424024,140220,3424015,140230,3424011,140240,3424006,140250,3424003,140300,3423994,140310,3423990,140320,3423981,140330,3423978,140340,3423970,140350,3423964,140400,3423957,140410,3423955,140420,3423947,140430,3423942,140440,3423935,140450,3423930,140500,3423924,140510,3423920,140520,3423910,140530,3423904

$PJCIOE2,2024-04-15 01:46:32,20240414,140540,3423899,140550,3423895,140600,3423889,140610,3423884,140620,3423876,140630,3423872,140640,3423865,140650,3423861,140700,3423854,140710,3423851,140720,3423842,140730,3423837,140740,3423827,140750,3423826,140800,3423818,140810,3423814,140820,3423804,140830,3423798,140840,3423791,140850,3423787,140900,3423780,140910,3423775,140920,3423768,140930,3423765,140940,3423759,140950,3423756,141000,3423750,141010,3423746,141020,3423739,141030,3423735,141040,3423729,141050,3423726,141100,3423721,141110,3423717,141120,3423710,141130,3423707,141140,3423700,141150,3423699,141200,3423692,141210,3423688,141220,3423680,141230,3423677,141240,3423672,141250,3423668,141300,3423662,141310,3423659,141320,3423651,141330,3423649,141340,3423644,141350,3423644,141400,3423637,141410,3423634,141420,3423627,141430,3423626,141440,3423621,141450,3423617,141500,3423615,141510,3423612,141520,3423605

$PJCIOE2,2024-04-15 01:46:44,20240414,141530,3423600,141540,3423594,141550,3423594,141600,3423588,141610,3423586,141620,3423578,141630,3423576,141640,3423570,141650,3423569,141700,3423563,141710,3423560,141720,3423553,141730,3423550,141740,3423545,141750,3423542,141800,3423537,141810,3423535,141820,3423529,141830,3423525,141840,3423519,141850,3423516,141900,3423510,141910,3423507,141920,3423499,141930,3423494,141940,3423488,141950,3423487,142000,3423480,142010,3423478,142020,3423471,142030,3423469,142040,3423464,142050,3423463,142100,3423455,142110,3423455,142120,3423449,142130,3423445,142140,3423440,142150,3423438,142200,3423433,142210,3423430,142220,3423425,142230,3423419,142240,3423415,142250,3423413,142300,3423407,142310,3423404,142320,3423396,142330,3423390,142340,3423387,142350,3423383,142400,3423377,142410,3423374,142420,3423369,142430,3423365,142440,3423360,142450,3423356,142500,3423351,142510,3423347

$PJCIOE2,2024-04-15 01:46:55,20240414,142520,3423339,142530,3423336,142540,3423332,142550,3423329,142600,3423322,142610,3423320,142620,3423311,142630,3423309,142640,3423302,142650,3423303,142700,3423296,142710,3423291,142720,3423284,142730,3423282,142740,3423276,142750,3423273,142800,3423266,142810,3423262,142820,3423256,142830,3423252,142840,3423247,142850,3423244,142900,3423237,142910,3423234,142920,3423226,142930,3423224,142940,3423218,142950,3423215,143000,3423208,143010,3423204,143020,3423198,143030,3423195,143040,3423188,143050,3423186,143100,3423182,143110,3423179,143120,3423173,143130,3423172,143140,3423167,143150,3423166,143200,3423162,143210,3423160,143220,3423153,143230,3423147,143240,3423141,143250,3423139,143300,3423134,143310,3423131,143320,3423125,143330,3423122,143340,3423119,143350,3423118,143400,3423113,143410,3423111,143420,3423106,143430,3423106,143440,3423103,143450,3423103,143500,3423097

$PJCIOE2,2024-04-15 01:47:07,20240414,143510,3423096,143520,3423088,143530,3423085,143540,3423080,143550,3423080,143600,3423074,143610,3423073,143620,3423066,143630,3423064,143640,3423056,143650,3423056,143700,3423050,143710,3423047,143720,3423038,143730,3423038,143740,3423032,143750,3423032,143800,3423025,143810,3423024,143820,3423017,143830,3423016,143840,3423009,143850,3423009,143900,3423004,143910,3423000,143920,3422994,143930,3422993,143940,3422989,143950,3422989,144000,3422982,144010,3422982,144020,3422978,144030,3422975,144040,3422969,144050,3422971,144100,3422966,144110,3422965,144120,3422958,144130,3422954,144140,3422952,144150,3422953,144200,3422948,144210,3422946,144220,3422940,144230,3422938,144240,3422933,144250,3422933,144300,3422929,144310,3422926,144320,3422921,144330,3422919,144340,3422915,144350,3422912,144400,3422909,144410,3422908,144420,3422903,144430,3422901,144440,3422896,144450,3422895

$PJCIOE2,2024-04-15 01:47:18,20240414,144500,3422891,144510,3422892,144520,3422886,144530,3422883,144540,3422881,144550,3422879,144600,3422876,144610,3422874,144620,3422869,144630,3422867,144640,3422863,144650,3422863,144700,3422861,144710,3422860,144720,3422855,144730,3422854,144740,3422851,144750,3422851,144800,3422849,144810,3422847,144820,3422842,144830,3422839,144840,3422838,144850,3422840,144900,3422833,144910,3422834,144920,3422827,144930,3422829,144940,3422826,144950,3422823,145000,3422819,145010,3422818,145020,3422815,145030,3422812,145040,3422808,145050,3422809,145100,3422805,145110,3422804,145120,3422797,145130,3422799,145140,3422796,145150,3422792,145200,3422790,145210,3422793,145220,3422783,145230,3422784,145240,3422780,145250,3422780,145300,3422774,145310,3422773,145320,3422771,145330,3422766,145340,3422761,145350,3422761,145400,3422758,145410,3422752,145420,3422747,145430,3422751,145440,3422743

$PJCIOE2,2024-04-15 01:47:30,20240414,145450,3422742,145500,3422741,145510,3422738,145520,3422728,145530,3422729,145540,3422728,145550,3422725,145600,3422720,145610,3422722,145620,3422717,145630,3422708,145640,3422708,145650,3422710,145700,3422705,145710,3422699,145720,3422697,145730,3422693,145740,3422692,145750,3422691,145800,3422681,145810,3422689,145820,3422684,145830,3422679,145840,3422672,145850,3422670,145900,3422669,145910,3422667,145920,3422659,145930,3422660,145940,3422655,145950,3422651,150000,3422649,150010,3422649,150020,3422640,150030,3422634,150040,3422633,150050,3422633,150100,3422625,150110,3422627,150120,3422626,150130,3422620,150140,3422616,150150,3422609,150200,3422604,150210,3422607,150220,3422600,150230,3422595,150240,3422594,150250,3422594,150300,3422586,150310,3422582,150320,3422577,150330,3422575,150340,3422569,150350,3422573,150400,3422562,150410,3422560,150420,3422554,150430,3422555

$PJCIOE2,2024-04-15 01:47:41,20240414,150440,3422545,150450,3422545,150500,3422539,150510,3422536,150520,3422531,150530,3422527,150540,3422521,150550,3422521,150600,3422516,150610,3422516,150620,3422508,150630,3422504,150640,3422500,150650,3422497,150700,3422496,150710,3422490,150720,3422482,150730,3422484,150740,3422474,150750,3422475,150800,3422472,150810,3422467,150820,3422462,150830,3422456,150840,3422455,150850,3422460,150900,3422444,150910,3422442,150920,3422440,150930,3422435,150940,3422431,150950,3422429,151000,3422424,151010,3422421,151020,3422413,151030,3422413,151040,3422408,151050,3422407,151100,3422401,151110,3422399,151120,3422396,151130,3422393,151140,3422384,151150,3422385,151200,3422382,151210,3422376,151220,3422366,151230,3422368,151240,3422363,151250,3422362,151300,3422356,151310,3422359,151320,3422349,151330,3422342,151340,3422338,151350,3422339,151400,3422334,151410,3422333,151420,3422326

$PJCIOE2,2024-04-15 01:47:53,20240414,151430,3422324,151440,3422319,151450,3422314,151500,3422310,151510,3422305,151520,3422303,151530,3422298,151540,3422294,151550,3422293,151600,3422285,151610,3422285,151620,3422278,151630,3422278,151640,3422271,151650,3422269,151700,3422263,151710,3422263,151720,3422259,151730,3422257,151740,3422249,151750,3422249,151800,3422243,151810,3422242,151820,3422242,151830,3422236,151840,3422228,151850,3422231,151900,3422229,151910,3422225,151920,3422218,151930,3422219,151940,3422214,151950,3422212,152000,3422207,152010,3422209,152020,3422201,152030,3422197,152040,3422197,152050,3422197,152100,3422189,152110,3422185,152120,3422182,152130,3422184,152140,3422177,152150,3422177,152200,3422176,152210,3422172,152220,3422161,152230,3422168,152240,3422163,152250,3422159,152300,3422163,152310,3422160,152320,3422149,152330,3422154,152340,3422154,152350,3422148,152400,3422148,152410,3422151

$PJCIOE2,2024-04-15 01:48:05,20240414,152420,3422143,152430,3422141,152440,3422143,152450,3422142,152500,3422134,152510,3422136,152520,3422137,152530,3422135,152540,3422126,152550,3422131,152600,3422132,152610,3422125,152620,3422122,152630,3422124,152640,3422121,152650,3422121,152700,3422116,152710,3422119,152720,3422120,152730,3422120,152740,3422114,152750,3422115,152800,3422110,152810,3422112,152820,3422109,152830,3422108,152840,3422101,152850,3422102,152900,3422101,152910,3422102,152920,3422098,152930,3422097,152940,3422095,152950,3422097,153000,3422098,153010,3422097,153020,3422088,153030,3422086,153040,3422087,153050,3422092,153100,3422085,153110,3422088,153120,3422082,153130,3422084,153140,3422082,153150,3422086,153200,3422082,153210,3422079,153220,3422074,153230,3422080,153240,3422074,153250,3422076,153300,3422075,153310,3422077,153320,3422071,153330,3422069,153340,3422071,153350,3422075,153400,3422068

$PJCIOE2,2024-04-15 01:48:16,20240414,153410,3422065,153420,3422063,153430,3422066,153440,3422068,153450,3422064,153500,3422060,153510,3422065,153520,3422069,153530,3422072,153540,3422062,153550,3422058,153600,3422059,153610,3422068,153620,3422061,153630,3422055,153640,3422054,153650,3422060,153700,3422062,153710,3422056,153720,3422047,153730,3422047,153740,3422053,153750,3422056,153800,3422050,153810,3422050,153820,3422049,153830,3422041,153840,3422033,153850,3422041,153900,3422044,153910,3422044,153920,3422033,153930,3422031,153940,3422026,153950,3422034,154000,3422035,154010,3422034,154020,3422031,154030,3422030,154040,3422026,154050,3422029,154100,3422027,154110,3422027,154120,3422023,154130,3422022,154140,3422022,154150,3422021,154200,3422017,154210,3422017,154220,3422013,154230,3422015,154240,3422015,154250,3422014,154300,3422013,154310,3422013,154320,3422006,154330,3422003,154340,3422000,154350,3422005

$PJCIOE2,2024-04-15 01:48:28,20240414,154400,3422006,154410,3422008,154420,3421998,154430,3421994,154440,3421995,154450,3421996,154500,3421992,154510,3421987,154520,3421984,154530,3421986,154540,3421985,154550,3421982,154600,3421982,154610,3421983,154620,3421979,154630,3421973,154640,3421966,154650,3421969,154700,3421971,154710,3421975,154720,3421967,154730,3421961,154740,3421964,154750,3421969,154800,3421966,154810,3421961,154820,3421949,154830,3421953,154840,3421957,154850,3421962,154900,3421959,154910,3421953,154920,3421944,154930,3421946,154940,3421946,154950,3421948,155000,3421949,155010,3421950,155020,3421944,155030,3421946,155040,3421951,155050,3421949,155100,3421940,155110,3421937,155120,3421934,155130,3421936,155140,3421938,155150,3421937,155200,3421930,155210,3421930,155220,3421933,155230,3421937,155240,3421933,155250,3421935,155300,3421932,155310,3421932,155320,3421926,155330,3421930,155340,3421932

$PJCIOE2,2024-04-15 01:48:39,20240414,155350,3421929,155400,3421918,155410,3421929,155420,3421929,155430,3421931,155440,3421922,155450,3421927,155500,3421927,155510,3421932,155520,3421929,155530,3421925,155540,3421919,155550,3421923,155600,3421925,155610,3421928,155620,3421923,155630,3421921,155640,3421919,155650,3421925,155700,3421928,155710,3421929,155720,3421928,155730,3421929,155740,3421928,155750,3421935,155800,3421937,155810,3421936,155820,3421930,155830,3421930,155840,3421938,155850,3421947,155900,3421950,155910,3421953,155920,3421951,155930,3421948,155940,3421948,155950,3421953,160000,3421953,160010,3421957,160020,3421958,160030,3421961,160040,3421962,160050,3421964,160100,3421962,160110,3421967,160120,3421970,160130,3421972,160140,3421969,160150,3421974,160200,3421976,160210,3421980,160220,3421978,160230,3421981,160240,3421983,160250,3421991,160300,3421992,160310,3421996,160320,3421994,160330,3421996

$PJCIOE2,2024-04-15 01:48:51,20240414,160340,3421999,160350,3422006,160400,3422001,160410,3422001,160420,3422004,160430,3422012,160440,3422007,160450,3422008,160500,3422011,160510,3422013,160520,3422010,160530,3422010,160540,3422011,160550,3422018,160600,3422013,160610,3422015,160620,3422015,160630,3422018,160640,3422017,160650,3422019,160700,3422017,160710,3422022,160720,3422023,160730,3422024,160740,3422025,160750,3422033,160800,3422034,160810,3422036,160820,3422037,160830,3422043,160840,3422049,160850,3422050,160900,3422047,160910,3422051,160920,3422054,160930,3422066,160940,3422070,160950,3422070,161000,3422071,161010,3422080,161020,3422078,161030,3422078,161040,3422079,161050,3422087,161100,3422092,161110,3422094,161120,3422089,161130,3422093,161140,3422096,161150,3422105,161200,3422104,161210,3422109,161220,3422109,161230,3422111,161240,3422106,161250,3422105,161300,3422108,161310,3422118,161320,3422120

$PJCIOE2,2024-04-15 01:49:02,20240414,161330,3422113,161340,3422103,161350,3422105,161400,3422114,161410,3422120,161420,3422114,161430,3422110,161440,3422106,161450,3422109,161500,3422111,161510,3422114,161520,3422110,161530,3422109,161540,3422107,161550,3422109,161600,3422110,161610,3422115,161620,3422110,161630,3422108,161640,3422104,161650,3422111,161700,3422113,161710,3422115,161720,3422112,161730,3422115,161740,3422115,161750,3422118,161800,3422115,161810,3422115,161820,3422117,161830,3422126,161840,3422125,161850,3422125,161900,3422122,161910,3422128,161920,3422132,161930,3422134,161940,3422129,161950,3422134,162000,3422137,162010,3422138,162020,3422133,162030,3422134,162040,3422137,162050,3422141,162100,3422138,162110,3422135,162120,3422132,162130,3422133,162140,3422135,162150,3422137,162200,3422134,162210,3422132,162220,3422131,162230,3422133,162240,3422132,162250,3422133,162300,3422131,162310,3422130

$PJCIOE2,2024-04-15 01:49:14,20240414,162320,3422126,162330,3422126,162340,3422125,162350,3422128,162400,3422126,162410,3422127,162420,3422123,162430,3422125,162440,3422123,162450,3422125,162500,3422121,162510,3422121,162520,3422119,162530,3422117,162540,3422113,162550,3422114,162600,3422112,162610,3422112,162620,3422103,162630,3422101,162640,3422098,162650,3422097,162700,3422092,162710,3422091,162720,3422087,162730,3422087,162740,3422083,162750,3422082,162800,3422078,162810,3422078,162820,3422076,162830,3422073,162840,3422066,162850,3422068,162900,3422067,162910,3422068,162920,3422062,162930,3422061,162940,3422058,162950,3422058,163000,3422060,163010,3422060,163020,3422056,163030,3422058,163040,3422056,163050,3422057,163100,3422055,163110,3422058,163120,3422055,163130,3422058,163140,3422057,163150,3422057,163200,3422057,163210,3422060,163220,3422057,163230,3422057,163240,3422056,163250,3422060,163300,3422059

$PJCIOE2,2024-04-15 01:49:25,20240414,163310,3422060,163320,3422061,163330,3422060,163340,3422058,163350,3422064,163400,3422066,163410,3422066,163420,3422063,163430,3422066,163440,3422068,163450,3422072,163500,3422072,163510,3422076,163520,3422071,163530,3422074,163540,3422076,163550,3422082,163600,3422084,163610,3422085,163620,3422084,163630,3422089,163640,3422090,163650,3422095,163700,3422099,163710,3422101,163720,3422101,163730,3422105,163740,3422107,163750,3422113,163800,3422114,163810,3422118,163820,3422117,163830,3422122,163840,3422124,163850,3422130,163900,3422133,163910,3422137,163920,3422136,163930,3422138,163940,3422141,163950,3422146,164000,3422149,164010,3422154,164020,3422154,164030,3422158,164040,3422159,164050,3422165,164100,3422168,164110,3422176,164120,3422174,164130,3422177,164140,3422179,164150,3422185,164200,3422189,164210,3422195,164220,3422193,164230,3422196,164240,3422201,164250,3422207

$PJCIOE2,2024-04-15 01:49:37,20240414,164300,3422209,164310,3422215,164320,3422216,164330,3422220,164340,3422222,164350,3422229,164400,3422236,164410,3422240,164420,3422239,164430,3422243,164440,3422250,164450,3422255,164500,3422260,164510,3422262,164520,3422266,164530,3422272,164540,3422275,164550,3422281,164600,3422284,164610,3422289,164620,3422294,164630,3422301,164640,3422304,164650,3422308,164700,3422310,164710,3422320,164720,3422322,164730,3422327,164740,3422327,164750,3422335,164800,3422337,164810,3422342,164820,3422336,164830,3422339,164840,3422349,164850,3422361,164900,3422363,164910,3422364,164920,3422361,164930,3422370,164940,3422374,164950,3422373,165000,3422373,165010,3422383,165020,3422389,165030,3422387,165040,3422385,165050,3422392,165100,3422400,165110,3422400,165120,3422398,165130,3422407,165140,3422414,165150,3422415,165200,3422415,165210,3422425,165220,3422427,165230,3422428,165240,3422430

$PJCIOE2,2024-04-15 01:49:48,20240414,165250,3422438,165300,3422440,165310,3422440,165320,3422442,165330,3422449,165340,3422449,165350,3422450,165400,3422451,165410,3422463,165420,3422464,165430,3422462,165440,3422463,165450,3422473,165500,3422479,165510,3422484,165520,3422484,165530,3422488,165540,3422493,165550,3422497,165600,3422500,165610,3422503,165620,3422506,165630,3422511,165640,3422514,165650,3422523,165700,3422522,165710,3422528,165720,3422528,165730,3422536,165740,3422538,165750,3422542,165800,3422546,165810,3422555,165820,3422551,165830,3422557,165840,3422564,165850,3422572,165900,3422568,165910,3422575,165920,3422581,165930,3422585,165940,3422583,165950,3422587,170000,3422595,170010,3422604,170020,3422599,170030,3422603,170040,3422607,170050,3422615,170100,3422614,170110,3422615,170120,3422620,170130,3422625,170140,3422623,170150,3422634,170200,3422638,170210,3422640,170220,3422637,170230,3422648

$PJCIOE2,2024-04-15 01:50:00,20240414,170240,3422648,170250,3422653,170300,3422656,170310,3422659,170320,3422662,170330,3422667,170340,3422670,170350,3422672,170400,3422675,170410,3422677,170420,3422680,170430,3422684,170440,3422687,170450,3422694,170500,3422694,170510,3422696,170520,3422699,170530,3422709,170540,3422708,170550,3422710,170600,3422715,170610,3422721,170620,3422718,170630,3422727,170640,3422732,170650,3422736,170700,3422734,170710,3422741,170720,3422748,170730,3422754,170740,3422750,170750,3422755,170800,3422761,170810,3422769,170820,3422767,170830,3422770,170840,3422771,170850,3422780,170900,3422785,170910,3422793,170920,3422794,170930,3422801,170940,3422803,170950,3422804,171000,3422805,171010,3422814,171020,3422821,171030,3422825,171040,3422829,171050,3422837,171100,3422838,171110,3422839,171120,3422839,171130,3422846,171140,3422851,171150,3422857,171200,3422858,171210,3422866,171220,3422865

$PJCIOE2,2024-04-15 01:50:11,20240414,171230,3422870,171240,3422872,171250,3422872,171300,3422875,171310,3422880,171320,3422883,171330,3422889,171340,3422893,171350,3422899,171400,3422904,171410,3422911,171420,3422906,171430,3422907,171440,3422913,171450,3422920,171500,3422919,171510,3422923,171520,3422922,171530,3422930,171540,3422936,171550,3422940,171600,3422942,171610,3422947,171620,3422942,171630,3422948,171640,3422947,171650,3422954,171700,3422961,171710,3422968,171720,3422964,171730,3422971,171740,3422976,171750,3422981,171800,3422981,171810,3422986,171820,3422984,171830,3422994,171840,3422998,171850,3423005,171900,3423009,171910,3423015,171920,3423009,171930,3423014,171940,3423018,171950,3423024,172000,3423029,172010,3423035,172020,3423035,172030,3423041,172040,3423044,172050,3423052,172100,3423057,172110,3423061,172120,3423058,172130,3423062,172140,3423066,172150,3423077,172200,3423080,172210,3423086

$PJCIOE2,2024-04-15 01:50:23,20240414,172220,3423088,172230,3423090,172240,3423095,172250,3423099,172300,3423102,172310,3423106,172320,3423105,172330,3423113,172340,3423117,172350,3423117,172400,3423125,172410,3423131,172420,3423130,172430,3423138,172440,3423140,172450,3423147,172500,3423148,172510,3423151,172520,3423158,172530,3423161,172540,3423164,172550,3423169,172600,3423171,172610,3423173,172620,3423176,172630,3423181,172640,3423188,172650,3423195,172700,3423198,172710,3423199,172720,3423203,172730,3423210,172740,3423211,172750,3423218,172800,3423222,172810,3423223,172820,3423224,172830,3423232,172840,3423235,172850,3423246,172900,3423249,172910,3423251,172920,3423249,172930,3423254,172940,3423264,172950,3423271,173000,3423266,173010,3423270,173020,3423280,173030,3423284,173040,3423286,173050,3423289,173100,3423288,173110,3423296,173120,3423301,173130,3423305,173140,3423305,173150,3423311,173200,3423313

$PJCIOE2,2024-04-15 01:50:34,20240414,173210,3423316,173220,3423315,173230,3423320,173240,3423322,173250,3423330,173300,3423331,173310,3423336,173320,3423331,173330,3423337,173340,3423342,173350,3423348,173400,3423346,173410,3423352,173420,3423356,173430,3423358,173440,3423359,173450,3423369,173500,3423375,173510,3423379,173520,3423378,173530,3423380,173540,3423382,173550,3423390,173600,3423397,173610,3423403,173620,3423400,173630,3423407,173640,3423410,173650,3423414,173700,3423419,173710,3423426,173720,3423427,173730,3423434,173740,3423440,173750,3423450,173800,3423453,173810,3423454,173820,3423456,173830,3423467,173840,3423469,173850,3423473,173900,3423475,173910,3423483,173920,3423483,173930,3423487,173940,3423486,173950,3423496,174000,3423500,174010,3423507,174020,3423507,174030,3423510,174040,3423516,174050,3423521,174100,3423525,174110,3423527,174120,3423526,174130,3423534,174140,3423539,174150,3423544

$PJCIOE2,2024-04-15 01:50:46,20240414,174200,3423548,174210,3423549,174220,3423546,174230,3423551,174240,3423557,174250,3423562,174300,3423567,174310,3423570,174320,3423572,174330,3423574,174340,3423577,174350,3423584,174400,3423587,174410,3423595,174420,3423594,174430,3423599,174440,3423604,174450,3423614,174500,3423616,174510,3423619,174520,3423619,174530,3423630,174540,3423634,174550,3423637,174600,3423636,174610,3423647,174620,3423648,174630,3423649,174640,3423653,174650,3423660,174700,3423663,174710,3423675,174720,3423679,174730,3423674,174740,3423680,174750,3423694,174800,3423696,174810,3423698,174820,3423704,174830,3423713,174840,3423711,174850,3423716,174900,3423718,174910,3423729,174920,3423736,174930,3423745,174940,3423746,174950,3423755,175000,3423755,175010,3423760,175020,3423761,175030,3423773,175040,3423775,175050,3423778,175100,3423781,175110,3423792,175120,3423793,175130,3423800,175140,3423807

$PJCIOE2,2024-04-15 01:50:58,20240414,175150,3423816,175200,3423823,175210,3423831,175220,3423832,175230,3423838,175240,3423843,175250,3423845,175300,3423851,175310,3423859,175320,3423861,175330,3423869,175340,3423874,175350,3423875,175400,3423879,175410,3423883,175420,3423883,175430,3423893,175440,3423905,175450,3423921,175500,3423923,175510,3423924,175520,3423924,175530,3423934,175540,3423938,175550,3423941,175600,3423946,175610,3423953,175620,3423953,175630,3423958,175640,3423962,175650,3423968,175700,3423972,175710,3423980,175720,3423985,175730,3423992,175740,3423996,175750,3424003,175800,3424003,175810,3424005,175820,3424009,175830,3424022,175840,3424025,175850,3424028,175900,3424033,175910,3424037,175920,3424041,175930,3424047,175940,3424052,175950,3424061,180000,3424066,180010,3424071,180020,3424071,180030,3424078,180040,3424083,180050,3424091,180100,3424096,180110,3424099,180120,3424099,180130,3424107

$PJCIOE2,2024-04-15 01:51:09,20240414,180140,3424115,180150,3424123,180200,3424126,180210,3424134,180220,3424133,180230,3424139,180240,3424141,180250,3424145,180300,3424153,180310,3424162,180320,3424166,180330,3424173,180340,3424174,180350,3424182,180400,3424190,180410,3424200,180420,3424200,180430,3424206,180440,3424210,180450,3424213,180500,3424213,180510,3424223,180520,3424228,180530,3424235,180540,3424238,180550,3424244,180600,3424248,180610,3424255,180620,3424254,180630,3424266,180640,3424272,180650,3424275,180700,3424280,180710,3424290,180720,3424293,180730,3424298,180740,3424303,180750,3424312,180800,3424318,180810,3424329,180820,3424332,180830,3424339,180840,3424348,180850,3424355,180900,3424360,180910,3424367,180920,3424373,180930,3424375,180940,3424378,180950,3424391,181000,3424396,181010,3424403,181020,3424413,181030,3424419,181040,3424416,181050,3424426,181100,3424433,181110,3424440,181120,3424446

$PJCIOE2,2024-04-15 01:51:21,20240414,181130,3424445,181140,3424448,181150,3424459,181200,3424463,181210,3424471,181220,3424472,181230,3424470,181240,3424477,181250,3424493,181300,3424494,181310,3424498,181320,3424502,181330,3424512,181340,3424515,181350,3424517,181400,3424521,181410,3424528,181420,3424529,181430,3424530,181440,3424533,181450,3424541,181500,3424547,181510,3424551,181520,3424549,181530,3424560,181540,3424564,181550,3424569,181600,3424567,181610,3424573,181620,3424578,181630,3424585,181640,3424594,181650,3424599,181700,3424602,181710,3424603,181720,3424603,181730,3424617,181740,3424620,181750,3424620,181800,3424620,181810,3424621,181820,3424626,181830,3424637,181840,3424642,181850,3424641,181900,3424637,181910,3424643,181920,3424643,181930,3424651,181940,3424662,181950,3424668,182000,3424664,182010,3424659,182020,3424653,182030,3424655,182040,3424657,182050,3424669,182100,3424674,182110,3424677

$PJCIOE2,2024-04-15 01:51:32,20240414,182120,3424673,182130,3424680,182140,3424686,182150,3424683,182200,3424678,182210,3424685,182220,3424684,182230,3424689,182240,3424687,182250,3424689,182300,3424690,182310,3424694,182320,3424694,182330,3424701,182340,3424704,182350,3424705,182400,3424704,182410,3424710,182420,3424711,182430,3424713,182440,3424709,182450,3424714,182500,3424719,182510,3424726,182520,3424724,182530,3424719,182540,3424718,182550,3424729,182600,3424740,182610,3424745,182620,3424743,182630,3424741,182640,3424739,182650,3424743,182700,3424750,182710,3424756,182720,3424756,182730,3424760,182740,3424765,182750,3424769,182800,3424765,182810,3424767,182820,3424772,182830,3424779,182840,3424779,182850,3424784,182900,3424789,182910,3424794,182920,3424794,182930,3424794,182940,3424788,182950,3424791,183000,3424807,183010,3424818,183020,3424816,183030,3424816,183040,3424816,183050,3424825,183100,3424830

$PJCIOE2,2024-04-15 01:51:44,20240414,183110,3424838,183120,3424837,183130,3424841,183140,3424842,183150,3424848,183200,3424851,183210,3424858,183220,3424864,183230,3424866,183240,3424872,183250,3424879,183300,3424880,183310,3424886,183320,3424890,183330,3424894,183340,3424898,183350,3424907,183400,3424912,183410,3424917,183420,3424911,183430,3424917,183440,3424926,183450,3424936,183500,3424941,183510,3424951,183520,3424961,183530,3424967,183540,3424970,183550,3424979,183600,3424976,183610,3424988,183620,3424993,183630,3424990,183640,3425001,183650,3425016,183700,3425015,183710,3425033,183720,3425030,183730,3425033,183740,3425049,183750,3425054,183800,3425058,183810,3425071,183820,3425075,183830,3425083,183840,3425089,183850,3425098,183900,3425103,183910,3425112,183920,3425122,183930,3425125,183940,3425132,183950,3425144,184000,3425146,184010,3425157,184020,3425163,184030,3425165,184040,3425177,184050,3425185

$PJCIOE2,2024-04-15 01:51:55,20240414,184100,3425187,184110,3425202,184120,3425208,184130,3425211,184140,3425214,184150,3425231,184200,3425235,184210,3425239,184220,3425246,184230,3425255,184240,3425260,184250,3425268,184300,3425276,184310,3425285,184320,3425288,184330,3425295,184340,3425303,184350,3425312,184400,3425317,184410,3425324,184420,3425328,184430,3425338,184440,3425342,184450,3425350,184500,3425357,184510,3425369,184520,3425373,184530,3425378,184540,3425385,184550,3425395,184600,3425400,184610,3425404,184620,3425403,184630,3425417,184640,3425425,184650,3425428,184700,3425429,184710,3425444,184720,3425449,184730,3425452,184740,3425457,184750,3425465,184800,3425474,184810,3425479,184820,3425478,184830,3425488,184840,3425489,184850,3425495,184900,3425498,184910,3425505,184920,3425507,184930,3425513,184940,3425515,184950,3425525,185000,3425525,185010,3425534,185020,3425539,185030,3425539,185040,3425541

$PJCIOE2,2024-04-15 01:52:07,20240414,185050,3425547,185100,3425547,185110,3425556,185120,3425558,185130,3425560,185140,3425560,185150,3425568,185200,3425571,185210,3425571,185220,3425571,185230,3425576,185240,3425585,185250,3425583,185300,3425586,185310,3425600,185320,3425592,185330,3425596,185340,3425603,185350,3425610,185400,3425610,185410,3425618,185420,3425612,185430,3425618,185440,3425623,185450,3425627,185500,3425633,185510,3425640,185520,3425633,185530,3425638,185540,3425641,185550,3425645,185600,3425652,185610,3425653,185620,3425650,185630,3425659,185640,3425664,185650,3425662,185700,3425666,185710,3425665,185720,3425669,185730,3425673,185740,3425676,185750,3425680,185800,3425684,185810,3425686,185820,3425688,185830,3425698,185840,3425694,185850,3425699,185900,3425699,185910,3425705,185920,3425708,185930,3425710,185940,3425711,185950,3425718,190000,3425722,190010,3425726,190020,3425724,190030,3425728

$PJCIOE2,2024-04-15 01:52:18,20240414,190040,3425734,190050,3425741,190100,3425741,190110,3425745,190120,3425744,190130,3425749,190140,3425753,190150,3425761,190200,3425759,190210,3425762,190220,3425765,190230,3425766,190240,3425768,190250,3425775,190300,3425776,190310,3425779,190320,3425781,190330,3425784,190340,3425785,190350,3425786,190400,3425791,190410,3425797,190420,3425791,190430,3425797,190440,3425800,190450,3425804,190500,3425805,190510,3425807,190520,3425802,190530,3425813,190540,3425814,190550,3425817,190600,3425817,190610,3425824,190620,3425827,190630,3425829,190640,3425831,190650,3425833,190700,3425838,190710,3425843,190720,3425844,190730,3425844,190740,3425846,190750,3425853,190800,3425857,190810,3425860,190820,3425859,190830,3425867,190840,3425868,190850,3425875,190900,3425878,190910,3425880,190920,3425881,190930,3425884,190940,3425886,190950,3425892,191000,3425894,191010,3425902,191020,3425903

$PJCIOE2,2024-04-15 01:52:30,20240414,191030,3425908,191040,3425912,191050,3425916,191100,3425916,191110,3425922,191120,3425924,191130,3425926,191140,3425929,191150,3425935,191200,3425937,191210,3425941,191220,3425940,191230,3425950,191240,3425955,191250,3425959,191300,3425959,191310,3425961,191320,3425961,191330,3425967,191340,3425974,191350,3425976,191400,3425975,191410,3425981,191420,3425982,191430,3425986,191440,3425990,191450,3425995,191500,3426000,191510,3426003,191520,3426002,191530,3426009,191540,3426009,191550,3426021,191600,3426024,191610,3426028,191620,3426025,191630,3426028,191640,3426030,191650,3426039,191700,3426039,191710,3426043,191720,3426043,191730,3426045,191740,3426049,191750,3426055,191800,3426060,191810,3426064,191820,3426066,191830,3426069,191840,3426070,191850,3426076,191900,3426078,191910,3426082,191920,3426079,191930,3426082,191940,3426085,191950,3426092,192000,3426093,192010,3426096

$PJCIOE2,2024-04-15 01:52:41,20240414,192020,3426094,192030,3426098,192040,3426099,192050,3426101,192100,3426102,192110,3426100,192120,3426099,192130,3426099,192140,3426101,192150,3426104,192200,3426105,192210,3426107,192220,3426103,192230,3426105,192240,3426105,192250,3426110,192300,3426111,192310,3426112,192320,3426109,192330,3426112,192340,3426108,192350,3426111,192400,3426112,192410,3426111,192420,3426110,192430,3426111,192440,3426110,192450,3426114,192500,3426117,192510,3426118,192520,3426113,192530,3426112,192540,3426111,192550,3426116,192600,3426116,192610,3426118,192620,3426115,192630,3426115,192640,3426114,192650,3426117,192700,3426118,192710,3426122,192720,3426120,192730,3426120,192740,3426116,192750,3426116,192800,3426110,192810,3426107,192820,3426111,192830,3426110,192840,3426108,192850,3426112,192900,3426108,192910,3426104,192920,3426104,192930,3426108,192940,3426105,192950,3426108,193000,3426109

$PJCIOE2,2024-04-15 01:52:53,20240414,193010,3426104,193020,3426107,193030,3426102,193040,3426097,193050,3426110,193100,3426112,193110,3426110,193120,3426105,193130,3426098,193140,3426099,193150,3426109,193200,3426111,193210,3426107,193220,3426103,193230,3426107,193240,3426109,193250,3426112,193300,3426108,193310,3426106,193320,3426100,193330,3426105,193340,3426115,193350,3426116,193400,3426109,193410,3426109,193420,3426111,193430,3426115,193440,3426117,193450,3426112,193500,3426114,193510,3426125,193520,3426127,193530,3426125,193540,3426118,193550,3426128,193600,3426134,193610,3426131,193620,3426123,193630,3426127,193640,3426133,193650,3426138,193700,3426139,193710,3426144,193720,3426141,193730,3426143,193740,3426146,193750,3426150,193800,3426145,193810,3426151,193820,3426154,193830,3426153,193840,3426154,193850,3426160,193900,3426165,193910,3426171,193920,3426170,193930,3426172,193940,3426172,193950,3426176

$PJCIOE2,2024-04-15 01:53:04,20240414,194000,3426175,194010,3426178,194020,3426178,194030,3426185,194040,3426186,194050,3426185,194100,3426178,194110,3426179,194120,3426178,194130,3426184,194140,3426182,194150,3426182,194200,3426180,194210,3426187,194220,3426184,194230,3426188,194240,3426189,194250,3426192,194300,3426193,194310,3426195,194320,3426191,194330,3426192,194340,3426190,194350,3426191,194400,3426192,194410,3426192,194420,3426191,194430,3426192,194440,3426193,194450,3426197,194500,3426200,194510,3426201,194520,3426201,194530,3426204,194540,3426206,194550,3426207,194600,3426212,194610,3426214,194620,3426210,194630,3426214,194640,3426215,194650,3426217,194700,3426217,194710,3426223,194720,3426225,194730,3426222,194740,3426223,194750,3426233,194800,3426234,194810,3426236,194820,3426237,194830,3426242,194840,3426235,194850,3426238,194900,3426243,194910,3426245,194920,3426244,194930,3426251,194940,3426245

$PJCIOE2,2024-04-15 01:53:16,20240414,194950,3426251,195000,3426254,195010,3426252,195020,3426252,195030,3426258,195040,3426262,195050,3426266,195100,3426264,195110,3426266,195120,3426264,195130,3426267,195140,3426268,195150,3426275,195200,3426273,195210,3426278,195220,3426282,195230,3426281,195240,3426280,195250,3426280,195300,3426282,195310,3426288,195320,3426290,195330,3426294,195340,3426292,195350,3426296,195400,3426303,195410,3426307,195420,3426307,195430,3426310,195440,3426303,195450,3426318,195500,3426318,195510,3426321,195520,3426320,195530,3426325,195540,3426328,195550,3426334,195600,3426337,195610,3426345,195620,3426344,195630,3426349,195640,3426349,195650,3426356,195700,3426359,195710,3426363,195720,3426362,195730,3426365,195740,3426365,195750,3426369,195800,3426373,195810,3426375,195820,3426373,195830,3426375,195840,3426372,195850,3426378,195900,3426381,195910,3426385,195920,3426388,195930,3426390

$PJCIOE2,2024-04-15 01:53:27,20240414,195940,3426388,195950,3426395,200000,3426396,200010,3426400,200020,3426394,200030,3426400,200040,3426401,200050,3426404,200100,3426405,200110,3426409,200120,3426409,200130,3426413,200140,3426413,200150,3426415,200200,3426419,200210,3426423,200220,3426422,200230,3426423,200240,3426428,200250,3426436,200300,3426437,200310,3426435,200320,3426436,200330,3426446,200340,3426449,200350,3426453,200400,3426455,200410,3426457,200420,3426460,200430,3426464,200440,3426460,200450,3426467,200500,3426470,200510,3426477,200520,3426477,200530,3426486,200540,3426485,200550,3426488,200600,3426491,200610,3426495,200620,3426495,200630,3426506,200640,3426508,200650,3426512,200700,3426512,200710,3426517,200720,3426517,200730,3426522,200740,3426524,200750,3426527,200800,3426531,200810,3426536,200820,3426536,200830,3426540,200840,3426543,200850,3426550,200900,3426549,200910,3426554,200920,3426552

$PJCIOE2,2024-04-15 01:53:39,20240414,200930,3426557,200940,3426560,200950,3426568,201000,3426573,201010,3426576,201020,3426576,201030,3426578,201040,3426580,201050,3426583,201100,3426584,201110,3426590,201120,3426588,201130,3426593,201140,3426596,201150,3426602,201200,3426604,201210,3426602,201220,3426600,201230,3426605,201240,3426604,201250,3426606,201300,3426606,201310,3426611,201320,3426608,201330,3426611,201340,3426611,201350,3426616,201400,3426614,201410,3426618,201420,3426617,201430,3426615,201440,3426615,201450,3426619,201500,3426619,201510,3426616,201520,3426611,201530,3426613,201540,3426613,201550,3426617,201600,3426613,201610,3426613,201620,3426613,201630,3426611,201640,3426604,201650,3426610,201700,3426611,201710,3426610,201720,3426607,201730,3426610,201740,3426608,201750,3426612,201800,3426613,201810,3426614,201820,3426610,201830,3426613,201840,3426615,201850,3426619,201900,3426617,201910,3426624

$PJCIOE2,2024-04-15 01:53:50,20240414,201920,3426622,201930,3426624,201940,3426623,201950,3426631,202000,3426632,202010,3426630,202020,3426628,202030,3426635,202040,3426638,202050,3426643,202100,3426641,202110,3426642,202120,3426643,202130,3426647,202140,3426648,202150,3426648,202200,3426649,202210,3426654,202220,3426648,202230,3426651,202240,3426656,202250,3426657,202300,3426657,202310,3426661,202320,3426660,202330,3426661,202340,3426663,202350,3426665,202400,3426666,202410,3426667,202420,3426663,202430,3426664,202440,3426664,202450,3426667,202500,3426670,202510,3426671,202520,3426667,202530,3426668,202540,3426669,202550,3426671,202600,3426670,202610,3426670,202620,3426668,202630,3426675,202640,3426670,202650,3426666,202700,3426667,202710,3426671,202720,3426663,202730,3426662,202740,3426662,202750,3426666,202800,3426660,202810,3426662,202820,3426660,202830,3426658,202840,3426656,202850,3426659,202900,3426656

$PJCIOE2,2024-04-15 01:54:02,20240414,202910,3426656,202920,3426650,202930,3426651,202940,3426651,202950,3426649,203000,3426646,203010,3426648,203020,3426643,203030,3426644,203040,3426643,203050,3426646,203100,3426641,203110,3426637,203120,3426641,203130,3426639,203140,3426632,203150,3426637,203200,3426642,203210,3426637,203220,3426632,203230,3426634,203240,3426631,203250,3426629,203300,3426631,203310,3426630,203320,3426623,203330,3426623,203340,3426627,203350,3426630,203400,3426625,203410,3426623,203420,3426619,203430,3426619,203440,3426617,203450,3426619,203500,3426614,203510,3426615,203520,3426612,203530,3426607,203540,3426604,203550,3426608,203600,3426603,203610,3426602,203620,3426600,203630,3426603,203640,3426599,203650,3426598,203700,3426594,203710,3426593,203720,3426592,203730,3426593,203740,3426585,203750,3426584,203800,3426583,203810,3426580,203820,3426576,203830,3426574,203840,3426568,203850,3426569

$PJCIOE2,2024-04-15 01:54:14,20240414,203900,3426567,203910,3426571,203920,3426562,203930,3426558,203940,3426555,203950,3426555,204000,3426550,204010,3426550,204020,3426547,204030,3426547,204040,3426540,204050,3426541,204100,3426540,204110,3426536,204120,3426531,204130,3426529,204140,3426530,204150,3426527,204200,3426525,204210,3426528,204220,3426525,204230,3426526,204240,3426523,204250,3426527,204300,3426524,204310,3426525,204320,3426522,204330,3426522,204340,3426521,204350,3426524,204400,3426521,204410,3426518,204420,3426515,204430,3426517,204440,3426515,204450,3426518,204500,3426517,204510,3426519,204520,3426515,204530,3426515,204540,3426514,204550,3426515,204600,3426515,204610,3426520,204620,3426518,204630,3426516,204640,3426513,204650,3426517,204700,3426520,204710,3426518,204720,3426516,204730,3426519,204740,3426517,204750,3426521,204800,3426521,204810,3426524,204820,3426520,204830,3426521,204840,3426518

$PJCIOE2,2024-04-15 01:54:25,20240414,204850,3426521,204900,3426520,204910,3426519,204920,3426516,204930,3426517,204940,3426517,204950,3426520,205000,3426521,205010,3426523,205020,3426520,205030,3426526,205040,3426525,205050,3426528,205100,3426527,205110,3426529,205120,3426526,205130,3426529,205140,3426529,205150,3426530,205200,3426528,205210,3426533,205220,3426532,205230,3426531,205240,3426532,205250,3426536,205300,3426534,205310,3426536,205320,3426536,205330,3426536,205340,3426536,205350,3426542,205400,3426542,205410,3426543,205420,3426540,205430,3426545,205440,3426548,205450,3426550,205500,3426548,205510,3426551,205520,3426551,205530,3426552,205540,3426552,205550,3426556,205600,3426555,205610,3426560,205620,3426560,205630,3426562,205640,3426563,205650,3426567,205700,3426568,205710,3426570,205720,3426569,205730,3426573,205740,3426576,205750,3426579,205800,3426582,205810,3426586,205820,3426586,205830,3426589

$PJCIOE2,2024-04-15 01:54:37,20240414,205840,3426587,205850,3426591,205900,3426595,205910,3426598,205920,3426597,205930,3426600,205940,3426602,205950,3426609,210000,3426611,210010,3426609,210020,3426608,210030,3426615,210040,3426619,210050,3426622,210100,3426621,210110,3426621,210120,3426622,210130,3426629,210140,3426627,210150,3426629,210200,3426631,210210,3426633,210220,3426628,210230,3426629,210240,3426632,210250,3426637,210300,3426635,210310,3426640,210320,3426635,210330,3426638,210340,3426646,210350,3426647,210400,3426641,210410,3426639,210420,3426646,210430,3426652,210440,3426646,210450,3426646,210500,3426646,210510,3426652,210520,3426651,210530,3426652,210540,3426648,210550,3426653,210600,3426656,210610,3426656,210620,3426648,210630,3426654,210640,3426657,210650,3426657,210700,3426657,210710,3426658,210720,3426658,210730,3426660,210740,3426658,210750,3426657,210800,3426660,210810,3426664,210820,3426661

$PJCIOE2,2024-04-15 01:54:48,20240414,210830,3426660,210840,3426662,210850,3426666,210900,3426661,210910,3426661,210920,3426664,210930,3426667,210940,3426667,210950,3426668,211000,3426666,211010,3426669,211020,3426663,211030,3426660,211040,3426661,211050,3426666,211100,3426664,211110,3426661,211120,3426659,211130,3426661,211140,3426655,211150,3426652,211200,3426651,211210,3426656,211220,3426649,211230,3426647,211240,3426645,211250,3426645,211300,3426642,211310,3426645,211320,3426639,211330,3426634,211340,3426628,211350,3426631,211400,3426630,211410,3426627,211420,3426619,211430,3426620,211440,3426619,211450,3426618,211500,3426611,211510,3426609,211520,3426608,211530,3426609,211540,3426606,211550,3426608,211600,3426607,211610,3426606,211620,3426601,211630,3426603,211640,3426601,211650,3426602,211700,3426596,211710,3426597,211720,3426594,211730,3426595,211740,3426593,211750,3426588,211800,3426588,211810,3426589

$PJCIOE2,2024-04-15 01:55:00,20240414,211820,3426586,211830,3426584,211840,3426581,211850,3426584,211900,3426580,211910,3426578,211920,3426573,211930,3426572,211940,3426568,211950,3426568,212000,3426566,212010,3426566,212020,3426559,212030,3426554,212040,3426554,212050,3426555,212100,3426555,212110,3426554,212120,3426547,212130,3426549,212140,3426549,212150,3426549,212200,3426543,212210,3426543,212220,3426542,212230,3426540,212240,3426535,212250,3426535,212300,3426536,212310,3426537,212320,3426529,212330,3426526,212340,3426524,212350,3426528,212400,3426525,212410,3426518,212420,3426509,212430,3426509,212440,3426506,212450,3426505,212500,3426501,212510,3426498,212520,3426492,212530,3426489,212540,3426483,212550,3426484,212600,3426483,212610,3426478,212620,3426470,212630,3426467,212640,3426463,212650,3426463,212700,3426457,212710,3426454,212720,3426450,212730,3426449,212740,3426444,212750,3426438,212800,3426431

$PJCIOE2,2024-04-15 01:55:11,20240414,212810,3426431,212820,3426427,212830,3426423,212840,3426420,212850,3426420,212900,3426413,212910,3426409,212920,3426404,212930,3426404,212940,3426398,212950,3426396,213000,3426394,213010,3426394,213020,3426383,213030,3426377,213040,3426375,213050,3426374,213100,3426370,213110,3426368,213120,3426361,213130,3426356,213140,3426355,213150,3426353,213200,3426345,213210,3426346,213220,3426338,213230,3426333,213240,3426331,213250,3426331,213300,3426322,213310,3426319,213320,3426314,213330,3426310,213340,3426301,213350,3426304,213400,3426302,213410,3426297,213420,3426291,213430,3426293,213440,3426287,213450,3426284,213500,3426284,213510,3426282,213520,3426275,213530,3426274,213540,3426274,213550,3426270,213600,3426263,213610,3426265,213620,3426263,213630,3426263,213640,3426260,213650,3426260,213700,3426256,213710,3426255,213720,3426254,213730,3426257,213740,3426251,213750,3426252

$PJCIOE2,2024-04-15 01:55:23,20240414,213800,3426252,213810,3426251,213820,3426249,213830,3426250,213840,3426251,213850,3426252,213900,3426250,213910,3426254,213920,3426249,213930,3426252,213940,3426251,213950,3426250,214000,3426249,214010,3426256,214020,3426249,214030,3426249,214040,3426253,214050,3426259,214100,3426257,214110,3426258,214120,3426257,214130,3426259,214140,3426258,214150,3426266,214200,3426268,214210,3426270,214220,3426266,214230,3426269,214240,3426271,214250,3426275,214300,3426277,214310,3426281,214320,3426278,214330,3426279,214340,3426280,214350,3426285,214400,3426283,214410,3426284,214420,3426286,214430,3426288,214440,3426288,214450,3426296,214500,3426297,214510,3426302,214520,3426301,214530,3426301,214540,3426300,214550,3426304,214600,3426305,214610,3426306,214620,3426304,214630,3426309,214640,3426311,214650,3426314,214700,3426311,214710,3426310,214720,3426313,214730,3426319,214740,3426317

$PJCIOE2,2024-04-15 01:55:34,20240414,214750,3426318,214800,3426319,214810,3426325,214820,3426325,214830,3426325,214840,3426326,214850,3426333,214900,3426335,214910,3426337,214920,3426338,214930,3426341,214940,3426341,214950,3426347,215000,3426351,215010,3426352,215020,3426350,215030,3426358,215040,3426358,215050,3426363,215100,3426366,215110,3426370,215120,3426368,215130,3426374,215140,3426375,215150,3426380,215200,3426385,215210,3426394,215220,3426390,215230,3426396,215240,3426403,215250,3426406,215300,3426406,215310,3426413,215320,3426416,215330,3426417,215340,3426420,215350,3426430,215400,3426428,215410,3426430,215420,3426431,215430,3426438,215440,3426447,215450,3426452,215500,3426452,215510,3426456,215520,3426458,215530,3426460,215540,3426461,215550,3426467,215600,3426469,215610,3426467,215620,3426467,215630,3426474,215640,3426476,215650,3426480,215700,3426483,215710,3426487,215720,3426486,215730,3426490

$PJCIOE2,2024-04-15 01:55:46,20240414,215740,3426492,215750,3426495,215800,3426498,215810,3426503,215820,3426505,215830,3426507,215840,3426507,215850,3426514,215900,3426518,215910,3426518,215920,3426518,215930,3426521,215940,3426520,215950,3426526,220000,3426526,220010,3426529,220020,3426531,220030,3426536,220040,3426533,220050,3426536,220100,3426539,220110,3426538,220120,3426533,220130,3426540,220140,3426540,220150,3426539,220200,3426538,220210,3426542,220220,3426542,220230,3426543,220240,3426541,220250,3426549,220300,3426547,220310,3426547,220320,3426544,220330,3426548,220340,3426549,220350,3426550,220400,3426547,220410,3426553,220420,3426555,220430,3426554,220440,3426550,220450,3426555,220500,3426561,220510,3426563,220520,3426555,220530,3426558,220540,3426564,220550,3426568,220600,3426566,220610,3426568,220620,3426568,220630,3426573,220640,3426570,220650,3426571,220700,3426571,220710,3426573,220720,3426568

$PJCIOE2,2024-04-15 01:55:57,20240414,220730,3426567,220740,3426567,220750,3426568,220800,3426568,220810,3426569,220820,3426565,220830,3426564,220840,3426561,220850,3426562,220900,3426561,220910,3426559,220920,3426553,220930,3426552,220940,3426551,220950,3426552,221000,3426548,221010,3426547,221020,3426539,221030,3426541,221040,3426535,221050,3426534,221100,3426532,221110,3426532,221120,3426527,221130,3426526,221140,3426525,221150,3426523,221200,3426517,221210,3426518,221220,3426514,221230,3426511,221240,3426507,221250,3426506,221300,3426505,221310,3426506,221320,3426499,221330,3426499,221340,3426498,221350,3426497,221400,3426496,221410,3426500,221420,3426496,221430,3426495,221440,3426490,221450,3426490,221500,3426492,221510,3426491,221520,3426489,221530,3426495,221540,3426494,221550,3426494,221600,3426490,221610,3426492,221620,3426488,221630,3426490,221640,3426489,221650,3426492,221700,3426494,221710,3426495

$PJCIOE2,2024-04-15 01:56:09,20240414,221720,3426490,221730,3426491,221740,3426491,221750,3426495,221800,3426492,221810,3426493,221820,3426492,221830,3426493,221840,3426489,221850,3426492,221900,3426492,221910,3426492,221920,3426489,221930,3426489,221940,3426488,221950,3426489,222000,3426485,222010,3426487,222020,3426484,222030,3426483,222040,3426481,222050,3426486,222100,3426485,222110,3426485,222120,3426482,222130,3426485,222140,3426480,222150,3426481,222200,3426480,222210,3426479,222220,3426475,222230,3426476,222240,3426472,222250,3426476,222300,3426472,222310,3426475,222320,3426468,222330,3426470,222340,3426468,222350,3426470,222400,3426467,222410,3426466,222420,3426462,222430,3426464,222440,3426460,222450,3426461,222500,3426459,222510,3426458,222520,3426454,222530,3426455,222540,3426454,222550,3426458,222600,3426457,222610,3426458,222620,3426454,222630,3426453,222640,3426452,222650,3426454,222700,3426454

$PJCIOE2,2024-04-15 01:56:20,20240414,222710,3426454,222720,3426451,222730,3426452,222740,3426450,222750,3426451,222800,3426449,222810,3426450,222820,3426447,222830,3426450,222840,3426447,222850,3426445,222900,3426445,222910,3426443,222920,3426438,222930,3426439,222940,3426439,222950,3426443,223000,3426439,223010,3426437,223020,3426431,223030,3426432,223040,3426428,223050,3426431,223100,3426430,223110,3426429,223120,3426421,223130,3426421,223140,3426419,223150,3426419,223200,3426415,223210,3426413,223220,3426405,223230,3426405,223240,3426403,223250,3426405,223300,3426401,223310,3426399,223320,3426392,223330,3426390,223340,3426387,223350,3426391,223400,3426392,223410,3426388,223420,3426379,223430,3426376,223440,3426368,223450,3426363,223500,3426362,223510,3426361,223520,3426356,223530,3426356,223540,3426354,223550,3426352,223600,3426346,223610,3426342,223620,3426332,223630,3426330,223640,3426327,223650,3426328

$PJCIOE2,2024-04-15 01:56:32,20240414,223700,3426322,223710,3426314,223720,3426305,223730,3426302,223740,3426300,223750,3426298,223800,3426292,223810,3426289,223820,3426281,223830,3426276,223840,3426271,223850,3426271,223900,3426265,223910,3426260,223920,3426255,223930,3426251,223940,3426245,223950,3426241,224000,3426235,224010,3426233,224020,3426227,224030,3426221,224040,3426216,224050,3426217,224100,3426214,224110,3426213,224120,3426207,224130,3426203,224140,3426198,224150,3426195,224200,3426188,224210,3426186,224220,3426179,224230,3426179,224240,3426177,224250,3426176,224300,3426171,224310,3426168,224320,3426160,224330,3426158,224340,3426156,224350,3426155,224400,3426150,224410,3426146,224420,3426139,224430,3426139,224440,3426139,224450,3426140,224500,3426133,224510,3426129,224520,3426122,224530,3426120,224540,3426117,224550,3426118,224600,3426115,224610,3426112,224620,3426111,224630,3426110,224640,3426107

$PJCIOE2,2024-04-15 01:56:43,20240414,224650,3426110,224700,3426106,224710,3426106,224720,3426103,224730,3426103,224740,3426099,224750,3426099,224800,3426096,224810,3426097,224820,3426092,224830,3426094,224840,3426090,224850,3426088,224900,3426085,224910,3426089,224920,3426088,224930,3426090,224940,3426086,224950,3426086,225000,3426084,225010,3426084,225020,3426079,225030,3426078,225040,3426077,225050,3426078,225100,3426075,225110,3426071,225120,3426067,225130,3426068,225140,3426062,225150,3426062,225200,3426063,225210,3426063,225220,3426060,225230,3426060,225240,3426062,225250,3426065,225300,3426061,225310,3426058,225320,3426056,225330,3426059,225340,3426059,225350,3426061,225400,3426059,225410,3426065,225420,3426064,225430,3426065,225440,3426063,225450,3426063,225500,3426062,225510,3426063,225520,3426062,225530,3426064,225540,3426064,225550,3426070,225600,3426064,225610,3426063,225620,3426061,225630,3426067

$PJCIOE2,2024-04-15 01:56:55,20240414,225640,3426068,225650,3426068,225700,3426069,225710,3426073,225720,3426071,225730,3426074,225740,3426077,225750,3426079,225800,3426076,225810,3426072,225820,3426069,225830,3426076,225840,3426077,225850,3426082,225900,3426077,225910,3426076,225920,3426071,225930,3426074,225940,3426073,225950,3426076,230000,3426074,230010,3426078,230020,3426072,230030,3426074,230040,3426074,230050,3426076,230100,3426073,230110,3426070,230120,3426063,230130,3426066,230140,3426064,230150,3426067,230200,3426063,230210,3426064,230220,3426062,230230,3426062,230240,3426060,230250,3426063,230300,3426059,230310,3426060,230320,3426057,230330,3426056,230340,3426052,230350,3426052,230400,3426050,230410,3426053,230420,3426049,230430,3426052,230440,3426050,230450,3426052,230500,3426050,230510,3426053,230520,3426049,230530,3426049,230540,3426046,230550,3426048,230600,3426045,230610,3426046,230620,3426045

$PJCIOE2,2024-04-15 01:57:07,20240414,230630,3426044,230640,3426041,230650,3426043,230700,3426041,230710,3426044,230720,3426041,230730,3426040,230740,3426040,230750,3426042,230800,3426043,230810,3426044,230820,3426036,230830,3426030,230840,3426028,230850,3426028,230900,3426032,230910,3426036,230920,3426035,230930,3426034,230940,3426030,230950,3426029,231000,3426025,231010,3426025,231020,3426020,231030,3426024,231040,3426024,231050,3426028,231100,3426025,231110,3426025,231120,3426018,231130,3426017,231140,3426015,231150,3426020,231200,3426022,231210,3426026,231220,3426027,231230,3426027,231240,3426025,231250,3426025,231300,3426021,231310,3426026,231320,3426025,231330,3426030,231340,3426032,231350,3426033,231400,3426034,231410,3426039,231420,3426036,231430,3426038,231440,3426038,231450,3426041,231500,3426043,231510,3426046,231520,3426041,231530,3426043,231540,3426041,231550,3426045,231600,3426048,231610,3426055

$PJCIOE2,2024-04-15 01:57:18,20240414,231620,3426053,231630,3426054,231640,3426051,231650,3426051,231700,3426047,231710,3426049,231720,3426050,231730,3426058,231740,3426062,231750,3426064,231800,3426064,231810,3426064,231820,3426060,231830,3426060,231840,3426063,231850,3426065,231900,3426066,231910,3426066,231920,3426062,231930,3426064,231940,3426065,231950,3426068,232000,3426069,232010,3426070,232020,3426066,232030,3426063,232040,3426060,232050,3426062,232100,3426063,232110,3426063,232120,3426062,232130,3426061,232140,3426062,232150,3426065,232200,3426060,232210,3426060,232220,3426060,232230,3426066,232240,3426068,232250,3426070,232300,3426067,232310,3426067,232320,3426063,232330,3426069,232340,3426071,232350,3426075,232400,3426074,232410,3426076,232420,3426073,232430,3426073,232440,3426072,232450,3426075,232500,3426076,232510,3426080,232520,3426078,232530,3426080,232540,3426080,232550,3426082,232600,3426081

$PJCIOE2,2024-04-15 01:57:30,20240414,232610,3426082,232620,3426077,232630,3426080,232640,3426082,232650,3426086,232700,3426086,232710,3426084,232720,3426082,232730,3426083,232740,3426081,232750,3426081,232800,3426077,232810,3426078,232820,3426075,232830,3426075,232840,3426071,232850,3426077,232900,3426079,232910,3426080,232920,3426076,232930,3426074,232940,3426069,232950,3426067,233000,3426065,233010,3426064,233020,3426062,233030,3426060,233040,3426058,233050,3426058,233100,3426055,233110,3426054,233120,3426052,233130,3426051,233140,3426046,233150,3426047,233200,3426045,233210,3426042,233220,3426036,233230,3426037,233240,3426034,233250,3426038,233300,3426041,233310,3426041,233320,3426037,233330,3426036,233340,3426034,233350,3426034,233400,3426030,233410,3426028,233420,3426022,233430,3426024,233440,3426024,233450,3426029,233500,3426027,233510,3426026,233520,3426021,233530,3426024,233540,3426026,233550,3426031

$PJCIOE2,2024-04-15 01:57:41,20240414,233600,3426032,233610,3426035,233620,3426030,233630,3426029,233640,3426027,233650,3426030,233700,3426033,233710,3426038,233720,3426040,233730,3426044,233740,3426045,233750,3426051,233800,3426054,233810,3426056,233820,3426055,233830,3426056,233840,3426060,233850,3426064,233900,3426065,233910,3426068,233920,3426068,233930,3426073,233940,3426075,233950,3426080,234000,3426084,234010,3426090,234020,3426089,234030,3426094,234040,3426092,234050,3426096,234100,3426097,234110,3426099,234120,3426103,234130,3426111,234140,3426116,234150,3426122,234200,3426124,234210,3426128,234220,3426127,234230,3426128,234240,3426130,234250,3426138,234300,3426141,234310,3426148,234320,3426149,234330,3426158,234340,3426163,234350,3426169,234400,3426171,234410,3426177,234420,3426180,234430,3426188,234440,3426193,234450,3426201,234500,3426205,234510,3426213,234520,3426214,234530,3426221,234540,3426227

$PJCIOE2,2024-04-15 01:57:53,20240414,234550,3426233,234600,3426238,234610,3426244,234620,3426245,234630,3426248,234640,3426251,234650,3426259,234700,3426261,234710,3426265,234720,3426266,234730,3426269,234740,3426273,234750,3426280,234800,3426280,234810,3426283,234820,3426281,234830,3426285,234840,3426286,234850,3426291,234900,3426292,234910,3426293,234920,3426292,234930,3426294,234940,3426295,234950,3426301,235000,3426301,235010,3426303,235020,3426300,235030,3426300,235040,3426298,235050,3426303,235100,3426303,235110,3426308,235120,3426306,235130,3426307,235140,3426308,235150,3426311,235200,3426312,235210,3426313,235220,3426313,235230,3426314,235240,3426314,235250,3426318,235300,3426319,235310,3426324,235320,3426323,235330,3426328,235340,3426331,235350,3426339,235400,3426343,235410,3426348,235420,3426351,235430,3426357,235440,3426360,235450,3426365,235500,3426366,235510,3426371,235520,3426369,235530,3426372

$PJCIOE2,2024-04-15 01:58:04,20240414,235540,3426372,235550,3426377,235600,3426376,235610,3426380,235620,3426378,235630,3426379,235640,3426378,235650,3426382,235700,3426384,235710,3426387,235720,3426387,235730,3426391,235740,3426393,235750,3426398,235800,3426401,235810,3426404,235820,3426404,235830,3426409,235840,3426410,235850,3426415,235900,3426419,235910,3426423,235920,3426422,235930,3426426,235940,3426429,235950,3426435

$PJCIOE2,2024-04-15 17:30:01,20240414,000000,3426717,000010,3426722,000020,3426723,000030,3426727,000040,3426727,000050,3426731,000100,3426732,000110,3426737,000120,3426738,000130,3426745,000140,3426745,000150,3426753,000200,3426754,000210,3426756,000220,3426756,000230,3426760,000240,3426762,000250,3426768,000300,3426770,000310,3426771,000320,3426770,000330,3426773,000340,3426776,000350,3426784,000400,3426784,000410,3426789,000420,3426785,000430,3426789,000440,3426787,000450,3426791,000500,3426792,000510,3426796,000520,3426797,000530,3426802,000540,3426802,000550,3426807,000600,3426805,000610,3426806,000620,3426804,000630,3426808,000640,3426810,000650,3426814,000700,3426814,000710,3426817,000720,3426815,000730,3426818,000740,3426820,000750,3426825,000800,3426826,000810,3426827,000820,3426825,000830,3426829,000840,3426831,000850,3426835,000900,3426836,000910,3426839,000920,3426839,000930,3426843,000940,3426844

$PJCIOE2,2024-04-15 17:30:13,20240414,000950,3426849,001000,3426846,001010,3426848,001020,3426846,001030,3426850,001040,3426851,001050,3426857,001100,3426858,001110,3426862,001120,3426859,001130,3426862,001140,3426860,001150,3426864,001200,3426864,001210,3426870,001220,3426869,001230,3426872,001240,3426872,001250,3426876,001300,3426876,001310,3426879,001320,3426878,001330,3426882,001340,3426884,001350,3426888,001400,3426890,001410,3426891,001420,3426889,001430,3426893,001440,3426896,001450,3426900,001500,3426902,001510,3426907,001520,3426908,001530,3426910,001540,3426913,001550,3426917,001600,3426917,001610,3426919,001620,3426919,001630,3426923,001640,3426925,001650,3426934,001700,3426934,001710,3426936,001720,3426935,001730,3426937,001740,3426939,001750,3426945,001800,3426946,001810,3426949,001820,3426951,001830,3426952,001840,3426955,001850,3426957,001900,3426957,001910,3426961,001920,3426960,001930,3426962

$PJCIOE2,2024-04-15 17:30:24,20240414,001940,3426968,001950,3426975,002000,3426980,002010,3426984,002020,3426979,002030,3426975,002040,3426970,002050,3426971,002100,3426972,002110,3426981,002120,3426984,002130,3426987,002140,3426987,002150,3426988,002200,3426988,002210,3426993,002220,3426991,002230,3426994,002240,3426993,002250,3426997,002300,3426997,002310,3426999,002320,3426996,002330,3426998,002340,3426999,002350,3427004,002400,3427005,002410,3427008,002420,3427006,002430,3427008,002440,3427007,002450,3427011,002500,3427009,002510,3427008,002520,3427005,002530,3427010,002540,3427009,002550,3427013,002600,3427014,002610,3427014,002620,3427011,002630,3427014,002640,3427013,002650,3427014,002700,3427014,002710,3427016,002720,3427013,002730,3427015,002740,3427017,002750,3427019,002800,3427016,002810,3427018,002820,3427015,002830,3427016,002840,3427016,002850,3427020,002900,3427021,002910,3427020,002920,3427015

$PJCIOE2,2024-04-15 17:30:36,20240414,002930,3427016,002940,3427014,002950,3427019,003000,3427018,003010,3427021,003020,3427016,003030,3427018,003040,3427017,003050,3427018,003100,3427015,003110,3427015,003120,3427014,003130,3427012,003140,3427010,003150,3427016,003200,3427017,003210,3427018,003220,3427016,003230,3427016,003240,3427014,003250,3427014,003300,3427013,003310,3427017,003320,3427013,003330,3427015,003340,3427012,003350,3427014,003400,3427012,003410,3427015,003420,3427012,003430,3427014,003440,3427013,003450,3427015,003500,3427012,003510,3427013,003520,3427011,003530,3427014,003540,3427016,003550,3427020,003600,3427021,003610,3427021,003620,3427016,003630,3427018,003640,3427017,003650,3427020,003700,3427017,003710,3427020,003720,3427017,003730,3427018,003740,3427017,003750,3427021,003800,3427021,003810,3427023,003820,3427018,003830,3427020,003840,3427016,003850,3427019,003900,3427017,003910,3427018

$PJCIOE2,2024-04-15 17:30:48,20240414,003920,3427017,003930,3427019,003940,3427020,003950,3427023,004000,3427020,004010,3427021,004020,3427018,004030,3427017,004040,3427016,004050,3427014,004100,3427014,004110,3427012,004120,3427008,004130,3427009,004140,3427008,004150,3427013,004200,3427013,004210,3427013,004220,3427011,004230,3427012,004240,3427013,004250,3427014,004300,3427012,004310,3427012,004320,3427007,004330,3427009,004340,3427006,004350,3427009,004400,3427008,004410,3427006,004420,3427003,004430,3427004,004440,3427000,004450,3427003,004500,3427002,004510,3427003,004520,3426999,004530,3427000,004540,3426998,004550,3427000,004600,3427000,004610,3426999,004620,3426998,004630,3426998,004640,3426997,004650,3426996,004700,3426997,004710,3426996,004720,3426993,004730,3426996,004740,3426993,004750,3426994,004800,3426992,004810,3426995,004820,3426994,004830,3426992,004840,3426991,004850,3426993,004900,3426990

$PJCIOE2,2024-04-15 17:30:59,20240414,004910,3426992,004920,3426987,004930,3426991,004940,3426988,004950,3426990,005000,3426988,005010,3426991,005020,3426989,005030,3426991,005040,3426991,005050,3426994,005100,3426992,005110,3426991,005120,3426988,005130,3426988,005140,3426985,005150,3426988,005200,3426986,005210,3426988,005220,3426987,005230,3426987,005240,3426987,005250,3426991,005300,3426989,005310,3426992,005320,3426992,005330,3426993,005340,3426993,005350,3426996,005400,3426996,005410,3426999,005420,3426996,005430,3426999,005440,3426998,005450,3427001,005500,3427001,005510,3427001,005520,3426999,005530,3427001,005540,3427000,005550,3427003,005600,3427003,005610,3427005,005620,3427003,005630,3427005,005640,3427002,005650,3427003,005700,3427003,005710,3427006,005720,3427003,005730,3427006,005740,3427005,005750,3427008,005800,3427006,005810,3427010,005820,3427010,005830,3427013,005840,3427013,005850,3427015

$PJCIOE2,2024-04-15 17:31:11,20240414,005900,3427017,005910,3427018,005920,3427018,005930,3427020,005940,3427019,005950,3427024,010000,3427024,010010,3427028,010020,3427027,010030,3427029,010040,3427029,010050,3427034,010100,3427035,010110,3427037,010120,3427037,010130,3427039,010140,3427038,010150,3427042,010200,3427042,010210,3427045,010220,3427044,010230,3427045,010240,3427047,010250,3427050,010300,3427049,010310,3427052,010320,3427050,010330,3427053,010340,3427054,010350,3427055,010400,3427056,010410,3427059,010420,3427057,010430,3427060,010440,3427059,010450,3427064,010500,3427063,010510,3427065,010520,3427064,010530,3427065,010540,3427065,010550,3427068,010600,3427067,010610,3427067,010620,3427067,010630,3427069,010640,3427070,010650,3427073,010700,3427071,010710,3427074,010720,3427072,010730,3427073,010740,3427072,010750,3427077,010800,3427075,010810,3427077,010820,3427074,010830,3427075,010840,3427074

$PJCIOE2,2024-04-15 17:31:22,20240414,010850,3427077,010900,3427076,010910,3427077,010920,3427075,010930,3427077,010940,3427075,010950,3427078,011000,3427078,011010,3427080,011020,3427078,011030,3427079,011040,3427079,011050,3427083,011100,3427082,011110,3427083,011120,3427081,011130,3427084,011140,3427084,011150,3427086,011200,3427086,011210,3427088,011220,3427087,011230,3427087,011240,3427088,011250,3427089,011300,3427088,011310,3427093,011320,3427090,011330,3427092,011340,3427091,011350,3427093,011400,3427094,011410,3427095,011420,3427093,011430,3427095,011440,3427094,011450,3427097,011500,3427098,011510,3427098,011520,3427099,011530,3427099,011540,3427098,011550,3427102,011600,3427102,011610,3427106,011620,3427102,011630,3427106,011640,3427106,011650,3427108,011700,3427110,011710,3427113,011720,3427111,011730,3427113,011740,3427112,011750,3427116,011800,3427116,011810,3427120,011820,3427119,011830,3427121

$PJCIOE2,2024-04-15 17:31:34,20240414,011840,3427121,011850,3427127,011900,3427127,011910,3427131,011920,3427131,011930,3427133,011940,3427133,011950,3427136,012000,3427139,012010,3427140,012020,3427139,012030,3427142,012040,3427143,012050,3427147,012100,3427147,012110,3427150,012120,3427149,012130,3427152,012140,3427152,012150,3427156,012200,3427155,012210,3427157,012220,3427158,012230,3427160,012240,3427159,012250,3427163,012300,3427162,012310,3427166,012320,3427163,012330,3427166,012340,3427168,012350,3427171,012400,3427170,012410,3427174,012420,3427173,012430,3427176,012440,3427177,012450,3427178,012500,3427179,012510,3427182,012520,3427181,012530,3427184,012540,3427185,012550,3427187,012600,3427187,012610,3427189,012620,3427189,012630,3427191,012640,3427189,012650,3427195,012700,3427194,012710,3427196,012720,3427193,012730,3427197,012740,3427196,012750,3427199,012800,3427198,012810,3427200,012820,3427198

$PJCIOE2,2024-04-15 17:31:45,20240414,012830,3427201,012840,3427200,012850,3427204,012900,3427202,012910,3427204,012920,3427201,012930,3427203,012940,3427204,012950,3427207,013000,3427208,013010,3427208,013020,3427207,013030,3427208,013040,3427208,013050,3427211,013100,3427211,013110,3427212,013120,3427211,013130,3427213,013140,3427213,013150,3427216,013200,3427215,013210,3427216,013220,3427214,013230,3427217,013240,3427216,013250,3427218,013300,3427215,013310,3427220,013320,3427218,013330,3427219,013340,3427220,013350,3427220,013400,3427221,013410,3427224,013420,3427220,013430,3427224,013440,3427222,013450,3427226,013500,3427226,013510,3427228,013520,3427226,013530,3427229,013540,3427228,013550,3427230,013600,3427233,013610,3427233,013620,3427233,013630,3427234,013640,3427235,013650,3427237,013700,3427238,013710,3427240,013720,3427237,013730,3427241,013740,3427239,013750,3427241,013800,3427240,013810,3427243

$PJCIOE2,2024-04-15 17:31:57,20240414,013820,3427240,013830,3427241,013840,3427240,013850,3427243,013900,3427242,013910,3427245,013920,3427242,013930,3427243,013940,3427244,013950,3427244,014000,3427243,014010,3427245,014020,3427241,014030,3427243,014040,3427241,014050,3427244,014100,3427242,014110,3427243,014120,3427240,014130,3427240,014140,3427239,014150,3427244,014200,3427240,014210,3427241,014220,3427238,014230,3427240,014240,3427239,014250,3427240,014300,3427238,014310,3427241,014320,3427237,014330,3427241,014340,3427242,014350,3427249,014400,3427251,014410,3427255,014420,3427247,014430,3427241,014440,3427237,014450,3427237,014500,3427243,014510,3427244,014520,3427238,014530,3427236,014540,3427237,014550,3427245,014600,3427248,014610,3427252,014620,3427249,014630,3427252,014640,3427250,014650,3427252,014700,3427253,014710,3427256,014720,3427251,014730,3427248,014740,3427245,014750,3427244,014800,3427243

$PJCIOE2,2024-04-15 17:32:08,20240414,014810,3427248,014820,3427247,014830,3427255,014840,3427259,014850,3427262,014900,3427264,014910,3427266,014920,3427264,014930,3427265,014940,3427263,014950,3427263,015000,3427262,015010,3427266,015020,3427268,015030,3427274,015040,3427280,015050,3427287,015100,3427285,015110,3427289,015120,3427286,015130,3427291,015140,3427298,015150,3427305,015200,3427307,015210,3427311,015220,3427312,015230,3427317,015240,3427320,015250,3427326,015300,3427331,015310,3427334,015320,3427334,015330,3427338,015340,3427342,015350,3427351,015400,3427355,015410,3427360,015420,3427359,015430,3427366,015440,3427371,015450,3427377,015500,3427381,015510,3427388,015520,3427390,015530,3427397,015540,3427401,015550,3427408,015600,3427413,015610,3427420,015620,3427422,015630,3427428,015640,3427431,015650,3427437,015700,3427441,015710,3427446,015720,3427448,015730,3427455,015740,3427457,015750,3427463

$PJCIOE2,2024-04-15 17:32:20,20240414,015800,3427469,015810,3427472,015820,3427474,015830,3427480,015840,3427483,015850,3427492,015900,3427494,015910,3427501,015920,3427502,015930,3427507,015940,3427509,015950,3427516,020000,3427518,020010,3427522,020020,3427524,020030,3427530,020040,3427533,020050,3427539,020100,3427543,020110,3427548,020120,3427549,020130,3427553,020140,3427557,020150,3427562,020200,3427562,020210,3427565,020220,3427563,020230,3427566,020240,3427565,020250,3427570,020300,3427570,020310,3427570,020320,3427568,020330,3427570,020340,3427569,020350,3427571,020400,3427571,020410,3427572,020420,3427567,020430,3427569,020440,3427567,020450,3427570,020500,3427566,020510,3427565,020520,3427559,020530,3427560,020540,3427557,020550,3427557,020600,3427552,020610,3427551,020620,3427547,020630,3427545,020640,3427541,020650,3427539,020700,3427535,020710,3427534,020720,3427526,020730,3427525,020740,3427519

$PJCIOE2,2024-04-15 17:32:31,20240414,020750,3427516,020800,3427511,020810,3427508,020820,3427501,020830,3427499,020840,3427493,020850,3427489,020900,3427485,020910,3427481,020920,3427472,020930,3427468,020940,3427460,020950,3427458,021000,3427450,021010,3427446,021020,3427438,021030,3427433,021040,3427427,021050,3427423,021100,3427418,021110,3427411,021120,3427401,021130,3427396,021140,3427388,021150,3427385,021200,3427378,021210,3427371,021220,3427362,021230,3427356,021240,3427346,021250,3427341,021300,3427330,021310,3427326,021320,3427316,021330,3427308,021340,3427301,021350,3427295,021400,3427285,021410,3427280,021420,3427267,021430,3427262,021440,3427254,021450,3427248,021500,3427239,021510,3427232,021520,3427223,021530,3427215,021540,3427205,021550,3427199,021600,3427191,021610,3427184,021620,3427174,021630,3427168,021640,3427159,021650,3427153,021700,3427145,021710,3427138,021720,3427125,021730,3427119

$PJCIOE2,2024-04-15 17:32:43,20240414,021740,3427110,021750,3427104,021800,3427095,021810,3427089,021820,3427077,021830,3427071,021840,3427063,021850,3427057,021900,3427047,021910,3427043,021920,3427032,021930,3427027,021940,3427018,021950,3427013,022000,3427007,022010,3427002,022020,3426991,022030,3426988,022040,3426980,022050,3426975,022100,3426969,022110,3426966,022120,3426956,022130,3426953,022140,3426947,022150,3426944,022200,3426940,022210,3426936,022220,3426927,022230,3426924,022240,3426918,022250,3426917,022300,3426908,022310,3426908,022320,3426902,022330,3426900,022340,3426895,022350,3426895,022400,3426890,022410,3426888,022420,3426884,022430,3426882,022440,3426879,022450,3426876,022500,3426873,022510,3426871,022520,3426867,022530,3426869,022540,3426865,022550,3426869,022600,3426867,022610,3426868,022620,3426865,022630,3426867,022640,3426868,022650,3426869,022700,3426870,022710,3426873,022720,3426871

$PJCIOE2,2024-04-15 17:32:54,20240414,022730,3426877,022740,3426878,022750,3426884,022800,3426884,022810,3426887,022820,3426886,022830,3426891,022840,3426891,022850,3426898,022900,3426899,022910,3426905,022920,3426903,022930,3426910,022940,3426912,022950,3426916,023000,3426919,023010,3426923,023020,3426922,023030,3426927,023040,3426929,023050,3426934,023100,3426934,023110,3426936,023120,3426936,023130,3426940,023140,3426944,023150,3426951,023200,3426954,023210,3426960,023220,3426958,023230,3426958,023240,3426955,023250,3426956,023300,3426956,023310,3426959,023320,3426959,023330,3426965,023340,3426965,023350,3426968,023400,3426966,023410,3426965,023420,3426963,023430,3426966,023440,3426968,023450,3426974,023500,3426978,023510,3426984,023520,3426984,023530,3426986,023540,3426987,023550,3426985,023600,3426980,023610,3426984,023620,3426982,023630,3426990,023640,3426997,023650,3427005,023700,3427008,023710,3427017

$PJCIOE2,2024-04-15 17:33:06,20240414,023720,3427022,023730,3427035,023740,3427042,023750,3427045,023800,3427041,023810,3427035,023820,3427028,023830,3427034,023840,3427043,023850,3427055,023900,3427061,023910,3427064,023920,3427060,023930,3427066,023940,3427076,023950,3427085,024000,3427085,024010,3427088,024020,3427086,024030,3427089,024040,3427094,024050,3427100,024100,3427098,024110,3427102,024120,3427097,024130,3427098,024140,3427098,024150,3427104,024200,3427110,024210,3427117,024220,3427116,024230,3427117,024240,3427114,024250,3427119,024300,3427120,024310,3427122,024320,3427118,024330,3427117,024340,3427118,024350,3427123,024400,3427125,024410,3427128,024420,3427125,024430,3427126,024440,3427124,024450,3427126,024500,3427124,024510,3427125,024520,3427119,024530,3427121,024540,3427118,024550,3427120,024600,3427119,024610,3427120,024620,3427118,024630,3427120,024640,3427116,024650,3427116,024700,3427112

$PJCIOE2,2024-04-15 17:33:17,20240414,024710,3427110,024720,3427105,024730,3427104,024740,3427099,024750,3427097,024800,3427090,024810,3427089,024820,3427086,024830,3427085,024840,3427083,024850,3427083,024900,3427079,024910,3427077,024920,3427074,024930,3427075,024940,3427073,024950,3427074,025000,3427067,025010,3427062,025020,3427056,025030,3427053,025040,3427050,025050,3427049,025100,3427045,025110,3427043,025120,3427037,025130,3427035,025140,3427031,025150,3427031,025200,3427028,025210,3427028,025220,3427024,025230,3427024,025240,3427021,025250,3427023,025300,3427020,025310,3427018,025320,3427015,025330,3427013,025340,3427008,025350,3427008,025400,3427003,025410,3427001,025420,3426996,025430,3426996,025440,3426994,025450,3426994,025500,3426991,025510,3426991,025520,3426985,025530,3426986,025540,3426983,025550,3426981,025600,3426977,025610,3426976,025620,3426971,025630,3426968,025640,3426965,025650,3426965

$PJCIOE2,2024-04-15 17:33:29,20240414,025700,3426962,025710,3426961,025720,3426955,025730,3426954,025740,3426951,025750,3426951,025800,3426948,025810,3426949,025820,3426944,025830,3426943,025840,3426938,025850,3426937,025900,3426933,025910,3426931,025920,3426928,025930,3426925,025940,3426921,025950,3426920,030000,3426917,030010,3426917,030020,3426910,030030,3426909,030040,3426906,030050,3426905,030100,3426901,030110,3426900,030120,3426897,030130,3426894,030140,3426890,030150,3426890,030200,3426886,030210,3426885,030220,3426880,030230,3426877,030240,3426872,030250,3426871,030300,3426868,030310,3426866,030320,3426857,030330,3426857,030340,3426853,030350,3426852,030400,3426848,030410,3426845,030420,3426838,030430,3426837,030440,3426832,030450,3426834,030500,3426827,030510,3426826,030520,3426816,030530,3426814,030540,3426810,030550,3426808,030600,3426802,030610,3426800,030620,3426793,030630,3426790,030640,3426786

$PJCIOE2,2024-04-15 17:33:40,20240414,030650,3426786,030700,3426783,030710,3426780,030720,3426776,030730,3426774,030740,3426769,030750,3426765,030800,3426757,030810,3426754,030820,3426747,030830,3426744,030840,3426739,030850,3426739,030900,3426735,030910,3426733,030920,3426728,030930,3426728,030940,3426726,030950,3426726,031000,3426721,031010,3426722,031020,3426717,031030,3426715,031040,3426710,031050,3426711,031100,3426706,031110,3426705,031120,3426699,031130,3426698,031140,3426697,031150,3426697,031200,3426694,031210,3426693,031220,3426691,031230,3426690,031240,3426686,031250,3426688,031300,3426687,031310,3426685,031320,3426682,031330,3426681,031340,3426681,031350,3426681,031400,3426678,031410,3426678,031420,3426675,031430,3426675,031440,3426674,031450,3426676,031500,3426674,031510,3426675,031520,3426671,031530,3426671,031540,3426670,031550,3426672,031600,3426672,031610,3426671,031620,3426670,031630,3426669

$PJCIOE2,2024-04-15 17:33:52,20240414,031640,3426668,031650,3426670,031700,3426671,031710,3426670,031720,3426668,031730,3426672,031740,3426669,031750,3426673,031800,3426671,031810,3426672,031820,3426671,031830,3426672,031840,3426673,031850,3426673,031900,3426672,031910,3426675,031920,3426673,031930,3426673,031940,3426674,031950,3426675,032000,3426675,032010,3426678,032020,3426675,032030,3426677,032040,3426677,032050,3426679,032100,3426678,032110,3426681,032120,3426677,032130,3426680,032140,3426679,032150,3426681,032200,3426681,032210,3426686,032220,3426682,032230,3426684,032240,3426686,032250,3426689,032300,3426691,032310,3426693,032320,3426691,032330,3426695,032340,3426695,032350,3426698,032400,3426699,032410,3426702,032420,3426700,032430,3426704,032440,3426703,032450,3426707,032500,3426707,032510,3426711,032520,3426710,032530,3426713,032540,3426713,032550,3426716,032600,3426717,032610,3426722,032620,3426720

$PJCIOE2,2024-04-15 17:34:04,20240414,032630,3426722,032640,3426721,032650,3426725,032700,3426726,032710,3426729,032720,3426726,032730,3426729,032740,3426730,032750,3426733,032800,3426732,032810,3426735,032820,3426733,032830,3426735,032840,3426735,032850,3426738,032900,3426736,032910,3426738,032920,3426736,032930,3426737,032940,3426737,032950,3426741,033000,3426739,033010,3426742,033020,3426740,033030,3426742,033040,3426742,033050,3426746,033100,3426746,033110,3426749,033120,3426748,033130,3426752,033140,3426753,033150,3426756,033200,3426756,033210,3426759,033220,3426758,033230,3426761,033240,3426761,033250,3426766,033300,3426765,033310,3426768,033320,3426767,033330,3426768,033340,3426768,033350,3426771,033400,3426771,033410,3426772,033420,3426769,033430,3426770,033440,3426771,033450,3426773,033500,3426774,033510,3426776,033520,3426776,033530,3426778,033540,3426779,033550,3426783,033600,3426781,033610,3426784

$PJCIOE2,2024-04-15 17:34:15,20240414,033620,3426782,033630,3426784,033640,3426783,033650,3426787,033700,3426787,033710,3426787,033720,3426785,033730,3426786,033740,3426786,033750,3426788,033800,3426788,033810,3426790,033820,3426788,033830,3426790,033840,3426790,033850,3426792,033900,3426791,033910,3426794,033920,3426789,033930,3426791,033940,3426792,033950,3426794,034000,3426793,034010,3426794,034020,3426792,034030,3426793,034040,3426792,034050,3426794,034100,3426793,034110,3426794,034120,3426791,034130,3426794,034140,3426791,034150,3426795,034200,3426794,034210,3426795,034220,3426792,034230,3426795,034240,3426794,034250,3426796,034300,3426794,034310,3426796,034320,3426795,034330,3426796,034340,3426796,034350,3426799,034400,3426798,034410,3426800,034420,3426799,034430,3426799,034440,3426798,034450,3426801,034500,3426800,034510,3426802,034520,3426800,034530,3426802,034540,3426801,034550,3426805,034600,3426805

$PJCIOE2,2024-04-15 17:34:27,20240414,034610,3426807,034620,3426804,034630,3426805,034640,3426806,034650,3426808,034700,3426807,034710,3426809,034720,3426807,034730,3426808,034740,3426807,034750,3426809,034800,3426807,034810,3426809,034820,3426808,034830,3426809,034840,3426807,034850,3426809,034900,3426808,034910,3426809,034920,3426807,034930,3426808,034940,3426808,034950,3426811,035000,3426807,035010,3426810,035020,3426809,035030,3426811,035040,3426810,035050,3426811,035100,3426814,035110,3426816,035120,3426815,035130,3426816,035140,3426816,035150,3426822,035200,3426820,035210,3426824,035220,3426822,035230,3426825,035240,3426826,035250,3426830,035300,3426830,035310,3426833,035320,3426833,035330,3426836,035340,3426835,035350,3426839,035400,3426840,035410,3426844,035420,3426844,035430,3426845,035440,3426846,035450,3426848,035500,3426850,035510,3426854,035520,3426852,035530,3426856,035540,3426855,035550,3426859

$PJCIOE2,2024-04-15 17:34:38,20240414,035600,3426858,035610,3426862,035620,3426860,035630,3426860,035640,3426862,035650,3426865,035700,3426865,035710,3426865,035720,3426865,035730,3426865,035740,3426864,035750,3426868,035800,3426868,035810,3426869,035820,3426867,035830,3426869,035840,3426866,035850,3426869,035900,3426868,035910,3426870,035920,3426865,035930,3426866,035940,3426866,035950,3426866,040000,3426867,040010,3426868,040020,3426863,040030,3426865,040040,3426864,040050,3426866,040100,3426864,040110,3426867,040120,3426864,040130,3426866,040140,3426864,040150,3426865,040200,3426864,040210,3426865,040220,3426861,040230,3426862,040240,3426862,040250,3426864,040300,3426861,040310,3426862,040320,3426859,040330,3426860,040340,3426857,040350,3426858,040400,3426855,040410,3426857,040420,3426853,040430,3426853,040440,3426852,040450,3426853,040500,3426850,040510,3426850,040520,3426846,040530,3426846,040540,3426843

$PJCIOE2,2024-04-15 17:34:50,20240414,040550,3426843,040600,3426841,040610,3426839,040620,3426837,040630,3426836,040640,3426833,040650,3426834,040700,3426829,040710,3426829,040720,3426827,040730,3426827,040740,3426824,040750,3426824,040800,3426822,040810,3426821,040820,3426818,040830,3426818,040840,3426814,040850,3426814,040900,3426812,040910,3426813,040920,3426806,040930,3426807,040940,3426805,040950,3426807,041000,3426804,041010,3426803,041020,3426799,041030,3426800,041040,3426796,041050,3426798,041100,3426795,041110,3426797,041120,3426793,041130,3426791,041140,3426789,041150,3426789,041200,3426789,041210,3426789,041220,3426785,041230,3426784,041240,3426782,041250,3426784,041300,3426781,041310,3426782,041320,3426778,041330,3426777,041340,3426775,041350,3426777,041400,3426774,041410,3426774,041420,3426769,041430,3426768,041440,3426766,041450,3426768,041500,3426765,041510,3426764,041520,3426759,041530,3426759

$PJCIOE2,2024-04-15 17:35:01,20240414,041540,3426758,041550,3426757,041600,3426755,041610,3426755,041620,3426750,041630,3426749,041640,3426746,041650,3426748,041700,3426746,041710,3426745,041720,3426740,041730,3426741,041740,3426737,041750,3426736,041800,3426736,041810,3426735,041820,3426731,041830,3426731,041840,3426729,041850,3426729,041900,3426726,041910,3426727,041920,3426723,041930,3426723,041940,3426720,041950,3426719,042000,3426716,042010,3426715,042020,3426711,042030,3426711,042040,3426707,042050,3426708,042100,3426704,042110,3426703,042120,3426699,042130,3426699,042140,3426694,042150,3426695,042200,3426693,042210,3426692,042220,3426688,042230,3426688,042240,3426686,042250,3426684,042300,3426682,042310,3426683,042320,3426679,042330,3426678,042340,3426675,042350,3426677,042400,3426675,042410,3426674,042420,3426671,042430,3426673,042440,3426671,042450,3426672,042500,3426669,042510,3426670,042520,3426666

$PJCIOE2,2024-04-15 17:35:13,20240414,042530,3426667,042540,3426665,042550,3426666,042600,3426665,042610,3426664,042620,3426661,042630,3426660,042640,3426660,042650,3426661,042700,3426659,042710,3426661,042720,3426657,042730,3426658,042740,3426656,042750,3426658,042800,3426655,042810,3426658,042820,3426654,042830,3426657,042840,3426655,042850,3426657,042900,3426656,042910,3426658,042920,3426654,042930,3426656,042940,3426655,042950,3426657,043000,3426657,043010,3426655,043020,3426655,043030,3426655,043040,3426654,043050,3426656,043100,3426655,043110,3426655,043120,3426651,043130,3426653,043140,3426651,043150,3426652,043200,3426651,043210,3426652,043220,3426648,043230,3426649,043240,3426647,043250,3426649,043300,3426648,043310,3426649,043320,3426646,043330,3426646,043340,3426647,043350,3426647,043400,3426646,043410,3426648,043420,3426645,043430,3426645,043440,3426644,043450,3426645,043500,3426644,043510,3426645

$PJCIOE2,2024-04-15 17:35:24,20240414,043520,3426641,043530,3426642,043540,3426641,043550,3426642,043600,3426641,043610,3426642,043620,3426637,043630,3426637,043640,3426636,043650,3426636,043700,3426635,043710,3426637,043720,3426631,043730,3426632,043740,3426632,043750,3426633,043800,3426631,043810,3426632,043820,3426628,043830,3426628,043840,3426627,043850,3426629,043900,3426629,043910,3426630,043920,3426627,043930,3426628,043940,3426625,043950,3426630,044000,3426628,044010,3426630,044020,3426626,044030,3426629,044040,3426627,044050,3426629,044100,3426628,044110,3426629,044120,3426625,044130,3426627,044140,3426627,044150,3426628,044200,3426628,044210,3426630,044220,3426627,044230,3426627,044240,3426626,044250,3426629,044300,3426629,044310,3426629,044320,3426625,044330,3426626,044340,3426624,044350,3426626,044400,3426626,044410,3426628,044420,3426623,044430,3426624,044440,3426625,044450,3426627,044500,3426625

$PJCIOE2,2024-04-15 17:35:36,20240414,044510,3426627,044520,3426625,044530,3426625,044540,3426624,044550,3426626,044600,3426626,044610,3426627,044620,3426624,044630,3426625,044640,3426624,044650,3426627,044700,3426625,044710,3426627,044720,3426620,044730,3426624,044740,3426621,044750,3426623,044800,3426623,044810,3426623,044820,3426621,044830,3426622,044840,3426621,044850,3426624,044900,3426624,044910,3426625,044920,3426622,044930,3426626,044940,3426622,044950,3426624,045000,3426625,045010,3426625,045020,3426623,045030,3426625,045040,3426624,045050,3426625,045100,3426624,045110,3426624,045120,3426620,045130,3426621,045140,3426620,045150,3426622,045200,3426618,045210,3426620,045220,3426615,045230,3426615,045240,3426613,045250,3426614,045300,3426613,045310,3426612,045320,3426608,045330,3426608,045340,3426606,045350,3426608,045400,3426603,045410,3426605,045420,3426601,045430,3426602,045440,3426601,045450,3426601

$PJCIOE2,2024-04-15 17:35:47,20240414,045500,3426598,045510,3426599,045520,3426596,045530,3426597,045540,3426596,045550,3426598,045600,3426595,045610,3426596,045620,3426592,045630,3426593,045640,3426591,045650,3426592,045700,3426591,045710,3426592,045720,3426587,045730,3426588,045740,3426586,045750,3426588,045800,3426584,045810,3426584,045820,3426580,045830,3426583,045840,3426580,045850,3426581,045900,3426580,045910,3426578,045920,3426575,045930,3426576,045940,3426573,045950,3426575,050000,3426572,050010,3426573,050020,3426568,050030,3426570,050040,3426568,050050,3426568,050100,3426567,050110,3426567,050120,3426564,050130,3426566,050140,3426562,050150,3426565,050200,3426563,050210,3426563,050220,3426559,050230,3426559,050240,3426557,050250,3426559,050300,3426557,050310,3426556,050320,3426553,050330,3426553,050340,3426552,050350,3426553,050400,3426552,050410,3426552,050420,3426548,050430,3426548,050440,3426546

$PJCIOE2,2024-04-15 17:35:59,20240414,050450,3426548,050500,3426545,050510,3426547,050520,3426542,050530,3426544,050540,3426544,050550,3426544,050600,3426543,050610,3426544,050620,3426542,050630,3426542,050640,3426542,050650,3426546,050700,3426544,050710,3426547,050720,3426542,050730,3426544,050740,3426543,050750,3426548,050800,3426546,050810,3426547,050820,3426545,050830,3426547,050840,3426546,050850,3426548,050900,3426549,050910,3426551,050920,3426549,050930,3426551,050940,3426550,050950,3426554,051000,3426551,051010,3426555,051020,3426551,051030,3426554,051040,3426552,051050,3426558,051100,3426554,051110,3426557,051120,3426553,051130,3426556,051140,3426555,051150,3426556,051200,3426553,051210,3426556,051220,3426552,051230,3426553,051240,3426552,051250,3426553,051300,3426550,051310,3426551,051320,3426547,051330,3426548,051340,3426547,051350,3426548,051400,3426546,051410,3426548,051420,3426544,051430,3426545

$PJCIOE2,2024-04-15 17:36:10,20240414,051440,3426543,051450,3426547,051500,3426544,051510,3426548,051520,3426545,051530,3426547,051540,3426545,051550,3426548,051600,3426548,051610,3426551,051620,3426549,051630,3426551,051640,3426550,051650,3426556,051700,3426554,051710,3426557,051720,3426556,051730,3426557,051740,3426560,051750,3426562,051800,3426562,051810,3426564,051820,3426565,051830,3426565,051840,3426566,051850,3426571,051900,3426570,051910,3426574,051920,3426570,051930,3426571,051940,3426571,051950,3426573,052000,3426572,052010,3426575,052020,3426572,052030,3426572,052040,3426571,052050,3426573,052100,3426572,052110,3426572,052120,3426569,052130,3426570,052140,3426568,052150,3426569,052200,3426567,052210,3426566,052220,3426563,052230,3426562,052240,3426561,052250,3426562,052300,3426560,052310,3426561,052320,3426556,052330,3426556,052340,3426553,052350,3426556,052400,3426552,052410,3426554,052420,3426551

$PJCIOE2,2024-04-15 17:36:22,20240414,052430,3426551,052440,3426549,052450,3426550,052500,3426548,052510,3426550,052520,3426545,052530,3426546,052540,3426545,052550,3426546,052600,3426546,052610,3426545,052620,3426544,052630,3426544,052640,3426543,052650,3426546,052700,3426542,052710,3426543,052720,3426540,052730,3426541,052740,3426540,052750,3426542,052800,3426540,052810,3426541,052820,3426538,052830,3426540,052840,3426538,052850,3426540,052900,3426539,052910,3426540,052920,3426539,052930,3426540,052940,3426539,052950,3426541,053000,3426538,053010,3426539,053020,3426533,053030,3426536,053040,3426533,053050,3426537,053100,3426534,053110,3426536,053120,3426531,053130,3426532,053140,3426530,053150,3426532,053200,3426531,053210,3426531,053220,3426529,053230,3426530,053240,3426527,053250,3426529,053300,3426528,053310,3426530,053320,3426527,053330,3426527,053340,3426525,053350,3426527,053400,3426526,053410,3426528

$PJCIOE2,2024-04-15 17:36:33,20240414,053420,3426526,053430,3426527,053440,3426525,053450,3426529,053500,3426527,053510,3426529,053520,3426526,053530,3426529,053540,3426527,053550,3426528,053600,3426529,053610,3426531,053620,3426527,053630,3426529,053640,3426529,053650,3426530,053700,3426531,053710,3426532,053720,3426529,053730,3426530,053740,3426529,053750,3426530,053800,3426527,053810,3426528,053820,3426526,053830,3426526,053840,3426524,053850,3426526,053900,3426526,053910,3426526,053920,3426522,053930,3426522,053940,3426522,053950,3426521,054000,3426519,054010,3426519,054020,3426516,054030,3426517,054040,3426513,054050,3426516,054100,3426512,054110,3426513,054120,3426510,054130,3426509,054140,3426509,054150,3426508,054200,3426506,054210,3426508,054220,3426505,054230,3426504,054240,3426502,054250,3426506,054300,3426502,054310,3426505,054320,3426500,054330,3426502,054340,3426501,054350,3426502,054400,3426498

$PJCIOE2,2024-04-15 17:36:45,20240414,054410,3426501,054420,3426498,054430,3426499,054440,3426496,054450,3426498,054500,3426496,054510,3426498,054520,3426493,054530,3426495,054540,3426494,054550,3426494,054600,3426493,054610,3426496,054620,3426493,054630,3426496,054640,3426493,054650,3426496,054700,3426494,054710,3426496,054720,3426494,054730,3426495,054740,3426493,054750,3426496,054800,3426494,054810,3426496,054820,3426493,054830,3426494,054840,3426494,054850,3426495,054900,3426495,054910,3426496,054920,3426493,054930,3426495,054940,3426494,054950,3426495,055000,3426495,055010,3426497,055020,3426495,055030,3426496,055040,3426495,055050,3426497,055100,3426497,055110,3426499,055120,3426497,055130,3426499,055140,3426499,055150,3426500,055200,3426499,055210,3426502,055220,3426500,055230,3426501,055240,3426501,055250,3426504,055300,3426504,055310,3426507,055320,3426501,055330,3426503,055340,3426503,055350,3426505

$PJCIOE2,2024-04-15 17:36:56,20240414,055400,3426504,055410,3426507,055420,3426504,055430,3426508,055440,3426504,055450,3426506,055500,3426505,055510,3426505,055520,3426501,055530,3426502,055540,3426499,055550,3426502,055600,3426501,055610,3426501,055620,3426498,055630,3426499,055640,3426498,055650,3426500,055700,3426497,055710,3426498,055720,3426495,055730,3426497,055740,3426496,055750,3426498,055800,3426497,055810,3426499,055820,3426494,055830,3426498,055840,3426496,055850,3426497,055900,3426497,055910,3426498,055920,3426495,055930,3426497,055940,3426496,055950,3426498,060000,3426500,060010,3426500,060020,3426496,060030,3426500,060040,3426498,060050,3426501,060100,3426500,060110,3426503,060120,3426499,060130,3426500,060140,3426499,060150,3426501,060200,3426501,060210,3426502,060220,3426500,060230,3426502,060240,3426500,060250,3426504,060300,3426505,060310,3426505,060320,3426503,060330,3426506,060340,3426505

$PJCIOE2,2024-04-15 17:37:08,20240414,060350,3426508,060400,3426507,060410,3426509,060420,3426508,060430,3426510,060440,3426509,060450,3426512,060500,3426512,060510,3426514,060520,3426512,060530,3426514,060540,3426515,060550,3426518,060600,3426517,060610,3426519,060620,3426517,060630,3426518,060640,3426519,060650,3426522,060700,3426524,060710,3426524,060720,3426522,060730,3426526,060740,3426525,060750,3426530,060800,3426529,060810,3426534,060820,3426532,060830,3426536,060840,3426539,060850,3426542,060900,3426543,060910,3426548,060920,3426545,060930,3426548,060940,3426549,060950,3426554,061000,3426553,061010,3426559,061020,3426559,061030,3426563,061040,3426564,061050,3426568,061100,3426571,061110,3426575,061120,3426576,061130,3426578,061140,3426578,061150,3426585,061200,3426585,061210,3426591,061220,3426591,061230,3426593,061240,3426595,061250,3426600,061300,3426601,061310,3426605,061320,3426604,061330,3426607

$PJCIOE2,2024-04-15 17:37:20,20240414,061340,3426607,061350,3426612,061400,3426613,061410,3426618,061420,3426617,061430,3426621,061440,3426621,061450,3426625,061500,3426625,061510,3426628,061520,3426627,061530,3426631,061540,3426629,061550,3426635,061600,3426634,061610,3426637,061620,3426635,061630,3426638,061640,3426637,061650,3426641,061700,3426640,061710,3426643,061720,3426642,061730,3426643,061740,3426643,061750,3426649,061800,3426649,061810,3426652,061820,3426651,061830,3426651,061840,3426653,061850,3426656,061900,3426655,061910,3426658,061920,3426655,061930,3426656,061940,3426656,061950,3426657,062000,3426658,062010,3426658,062020,3426655,062030,3426657,062040,3426655,062050,3426656,062100,3426654,062110,3426653,062120,3426651,062130,3426652,062140,3426648,062150,3426649,062200,3426649,062210,3426648,062220,3426644,062230,3426644,062240,3426641,062250,3426644,062300,3426642,062310,3426642,062320,3426639

$PJCIOE2,2024-04-15 17:37:31,20240414,062330,3426639,062340,3426636,062350,3426636,062400,3426633,062410,3426632,062420,3426628,062430,3426627,062440,3426626,062450,3426626,062500,3426622,062510,3426624,062520,3426619,062530,3426617,062540,3426613,062550,3426615,062600,3426613,062610,3426611,062620,3426606,062630,3426607,062640,3426601,062650,3426602,062700,3426600,062710,3426599,062720,3426594,062730,3426595,062740,3426592,062750,3426592,062800,3426591,062810,3426590,062820,3426586,062830,3426586,062840,3426585,062850,3426586,062900,3426582,062910,3426581,062920,3426576,062930,3426577,062940,3426575,062950,3426574,063000,3426572,063010,3426572,063020,3426566,063030,3426566,063040,3426563,063050,3426563,063100,3426560,063110,3426561,063120,3426556,063130,3426557,063140,3426553,063150,3426555,063200,3426550,063210,3426551,063220,3426547,063230,3426546,063240,3426545,063250,3426544,063300,3426541,063310,3426543

$PJCIOE2,2024-04-15 17:37:43,20240414,063320,3426537,063330,3426537,063340,3426537,063350,3426537,063400,3426536,063410,3426537,063420,3426536,063430,3426533,063440,3426535,063450,3426535,063500,3426533,063510,3426532,063520,3426529,063530,3426529,063540,3426527,063550,3426528,063600,3426525,063610,3426524,063620,3426519,063630,3426517,063640,3426515,063650,3426515,063700,3426510,063710,3426509,063720,3426503,063730,3426501,063740,3426499,063750,3426500,063800,3426497,063810,3426496,063820,3426492,063830,3426491,063840,3426487,063850,3426487,063900,3426484,063910,3426484,063920,3426480,063930,3426479,063940,3426478,063950,3426479,064000,3426476,064010,3426477,064020,3426474,064030,3426474,064040,3426475,064050,3426476,064100,3426474,064110,3426478,064120,3426474,064130,3426477,064140,3426477,064150,3426481,064200,3426479,064210,3426483,064220,3426482,064230,3426486,064240,3426489,064250,3426495,064300,3426497

$PJCIOE2,2024-04-15 17:37:54,20240414,064310,3426502,064320,3426501,064330,3426506,064340,3426509,064350,3426516,064400,3426518,064410,3426523,064420,3426525,064430,3426530,064440,3426531,064450,3426537,064500,3426539,064510,3426543,064520,3426543,064530,3426548,064540,3426550,064550,3426556,064600,3426557,064610,3426561,064620,3426561,064630,3426562,064640,3426563,064650,3426567,064700,3426565,064710,3426569,064720,3426567,064730,3426568,064740,3426567,064750,3426568,064800,3426568,064810,3426569,064820,3426564,064830,3426567,064840,3426565,064850,3426565,064900,3426564,064910,3426564,064920,3426560,064930,3426560,064940,3426559,064950,3426560,065000,3426558,065010,3426560,065020,3426556,065030,3426557,065040,3426555,065050,3426558,065100,3426556,065110,3426556,065120,3426554,065130,3426555,065140,3426555,065150,3426557,065200,3426557,065210,3426558,065220,3426555,065230,3426559,065240,3426558,065250,3426560

$PJCIOE2,2024-04-15 17:38:06,20240414,065300,3426560,065310,3426563,065320,3426562,065330,3426566,065340,3426568,065350,3426570,065400,3426571,065410,3426575,065420,3426574,065430,3426577,065440,3426578,065450,3426583,065500,3426583,065510,3426588,065520,3426588,065530,3426592,065540,3426591,065550,3426594,065600,3426595,065610,3426598,065620,3426594,065630,3426596,065640,3426597,065650,3426601,065700,3426600,065710,3426601,065720,3426600,065730,3426601,065740,3426597,065750,3426599,065800,3426600,065810,3426600,065820,3426596,065830,3426596,065840,3426594,065850,3426594,065900,3426593,065910,3426593,065920,3426587,065930,3426587,065940,3426585,065950,3426585,070000,3426583,070010,3426582,070020,3426577,070030,3426577,070040,3426572,070050,3426574,070100,3426573,070110,3426570,070120,3426566,070130,3426562,070140,3426561,070150,3426562,070200,3426560,070210,3426562,070220,3426555,070230,3426557,070240,3426555

$PJCIOE2,2024-04-15 17:38:17,20240414,070250,3426555,070300,3426555,070310,3426556,070320,3426553,070330,3426552,070340,3426554,070350,3426555,070400,3426554,070410,3426555,070420,3426551,070430,3426554,070440,3426553,070450,3426555,070500,3426555,070510,3426557,070520,3426554,070530,3426557,070540,3426556,070550,3426558,070600,3426558,070610,3426560,070620,3426559,070630,3426561,070640,3426560,070650,3426563,070700,3426563,070710,3426565,070720,3426564,070730,3426566,070740,3426567,070750,3426571,070800,3426570,070810,3426575,070820,3426572,070830,3426575,070840,3426574,070850,3426578,070900,3426579,070910,3426581,070920,3426579,070930,3426582,070940,3426582,070950,3426585,071000,3426585,071010,3426586,071020,3426585,071030,3426586,071040,3426586,071050,3426590,071100,3426588,071110,3426589,071120,3426588,071130,3426590,071140,3426589,071150,3426593,071200,3426590,071210,3426593,071220,3426591,071230,3426592

$PJCIOE2,2024-04-15 17:38:29,20240414,071240,3426591,071250,3426594,071300,3426594,071310,3426596,071320,3426594,071330,3426594,071340,3426595,071350,3426597,071400,3426596,071410,3426598,071420,3426595,071430,3426598,071440,3426598,071450,3426601,071500,3426599,071510,3426602,071520,3426599,071530,3426602,071540,3426602,071550,3426604,071600,3426603,071610,3426608,071620,3426606,071630,3426607,071640,3426606,071650,3426610,071700,3426610,071710,3426611,071720,3426609,071730,3426611,071740,3426612,071750,3426615,071800,3426614,071810,3426618,071820,3426614,071830,3426618,071840,3426618,071850,3426620,071900,3426620,071910,3426621,071920,3426619,071930,3426620,071940,3426620,071950,3426622,072000,3426620,072010,3426623,072020,3426619,072030,3426620,072040,3426616,072050,3426621,072100,3426618,072110,3426620,072120,3426617,072130,3426618,072140,3426614,072150,3426620,072200,3426615,072210,3426617,072220,3426613

$PJCIOE2,2024-04-15 17:38:40,20240414,072230,3426615,072240,3426611,072250,3426614,072300,3426610,072310,3426612,072320,3426607,072330,3426608,072340,3426604,072350,3426605,072400,3426602,072410,3426605,072420,3426600,072430,3426600,072440,3426598,072450,3426599,072500,3426597,072510,3426597,072520,3426593,072530,3426594,072540,3426592,072550,3426593,072600,3426591,072610,3426589,072620,3426585,072630,3426585,072640,3426582,072650,3426585,072700,3426582,072710,3426583,072720,3426579,072730,3426577,072740,3426578,072750,3426578,072800,3426575,072810,3426576,072820,3426572,072830,3426573,072840,3426569,072850,3426571,072900,3426569,072910,3426568,072920,3426564,072930,3426564,072940,3426561,072950,3426563,073000,3426559,073010,3426558,073020,3426556,073030,3426555,073040,3426552,073050,3426555,073100,3426553,073110,3426553,073120,3426548,073130,3426548,073140,3426544,073150,3426545,073200,3426543,073210,3426541

$PJCIOE2,2024-04-15 17:38:52,20240414,073220,3426536,073230,3426536,073240,3426534,073250,3426534,073300,3426531,073310,3426531,073320,3426528,073330,3426527,073340,3426525,073350,3426528,073400,3426526,073410,3426526,073420,3426523,073430,3426522,073440,3426520,073450,3426523,073500,3426521,073510,3426524,073520,3426520,073530,3426521,073540,3426521,073550,3426523,073600,3426522,073610,3426523,073620,3426520,073630,3426522,073640,3426522,073650,3426523,073700,3426522,073710,3426523,073720,3426520,073730,3426521,073740,3426520,073750,3426522,073800,3426524,073810,3426528,073820,3426525,073830,3426529,073840,3426528,073850,3426531,073900,3426531,073910,3426533,073920,3426529,073930,3426531,073940,3426531,073950,3426535,074000,3426533,074010,3426536,074020,3426535,074030,3426534,074040,3426535,074050,3426536,074100,3426537,074110,3426541,074120,3426539,074130,3426546,074140,3426549,074150,3426555,074200,3426557

$PJCIOE2,2024-04-15 17:39:03,20240414,074210,3426563,074220,3426564,074230,3426571,074240,3426577,074250,3426584,074300,3426587,074310,3426593,074320,3426597,074330,3426604,074340,3426610,074350,3426618,074400,3426624,074410,3426631,074420,3426635,074430,3426643,074440,3426649,074450,3426659,074500,3426666,074510,3426674,074520,3426679,074530,3426688,074540,3426693,074550,3426701,074600,3426704,074610,3426710,074620,3426710,074630,3426715,074640,3426718,074650,3426723,074700,3426727,074710,3426732,074720,3426734,074730,3426739,074740,3426744,074750,3426750,074800,3426754,074810,3426757,074820,3426759,074830,3426763,074840,3426764,074850,3426766,074900,3426765,074910,3426769,074920,3426769,074930,3426772,074940,3426777,074950,3426782,075000,3426782,075010,3426786,075020,3426784,075030,3426782,075040,3426781,075050,3426780,075100,3426776,075110,3426778,075120,3426775,075130,3426777,075140,3426778,075150,3426782

$PJCIOE2,2024-04-15 17:39:15,20240414,075200,3426782,075210,3426782,075220,3426778,075230,3426776,075240,3426773,075250,3426771,075300,3426768,075310,3426768,075320,3426764,075330,3426764,075340,3426763,075350,3426765,075400,3426767,075410,3426770,075420,3426766,075430,3426771,075440,3426769,075450,3426772,075500,3426768,075510,3426768,075520,3426764,075530,3426768,075540,3426772,075550,3426775,075600,3426774,075610,3426773,075620,3426772,075630,3426775,075640,3426771,075650,3426778,075700,3426781,075710,3426788,075720,3426787,075730,3426790,075740,3426791,075750,3426796,075800,3426797,075810,3426801,075820,3426801,075830,3426809,075840,3426814,075850,3426817,075900,3426819,075910,3426822,075920,3426825,075930,3426832,075940,3426833,075950,3426842,080000,3426848,080010,3426854,080020,3426855,080030,3426859,080040,3426865,080050,3426872,080100,3426875,080110,3426882,080120,3426885,080130,3426894,080140,3426902

$PJCIOE2,2024-04-15 17:39:26,20240414,080150,3426910,080200,3426914,080210,3426920,080220,3426921,080230,3426928,080240,3426933,080250,3426937,080300,3426940,080310,3426946,080320,3426948,080330,3426954,080340,3426956,080350,3426963,080400,3426968,080410,3426976,080420,3426981,080430,3426988,080440,3426990,080450,3426995,080500,3426997,080510,3427002,080520,3427004,080530,3427010,080540,3427012,080550,3427020,080600,3427026,080610,3427033,080620,3427033,080630,3427038,080640,3427039,080650,3427043,080700,3427048,080710,3427052,080720,3427052,080730,3427055,080740,3427052,080750,3427057,080800,3427058,080810,3427063,080820,3427063,080830,3427064,080840,3427063,080850,3427070,080900,3427069,080910,3427076,080920,3427078,080930,3427083,080940,3427081,080950,3427083,081000,3427080,081010,3427078,081020,3427079,081030,3427083,081040,3427086,081050,3427091,081100,3427096,081110,3427096,081120,3427091,081130,3427091

$PJCIOE2,2024-04-15 17:39:38,20240414,081140,3427087,081150,3427086,081200,3427083,081210,3427079,081220,3427074,081230,3427074,081240,3427073,081250,3427077,081300,3427074,081310,3427073,081320,3427069,081330,3427068,081340,3427061,081350,3427059,081400,3427052,081410,3427051,081420,3427045,081430,3427043,081440,3427036,081450,3427034,081500,3427031,081510,3427026,081520,3427020,081530,3427019,081540,3427015,081550,3427010,081600,3427005,081610,3427006,081620,3427001,081630,3427001,081640,3426997,081650,3426995,081700,3426992,081710,3426992,081720,3426987,081730,3426983,081740,3426978,081750,3426975,081800,3426969,081810,3426968,081820,3426963,081830,3426961,081840,3426956,081850,3426954,081900,3426953,081910,3426953,081920,3426949,081930,3426950,081940,3426947,081950,3426948,082000,3426944,082010,3426944,082020,3426940,082030,3426938,082040,3426937,082050,3426936,082100,3426936,082110,3426937,082120,3426933

$PJCIOE2,2024-04-15 17:39:49,20240414,082130,3426935,082140,3426932,082150,3426934,082200,3426933,082210,3426934,082220,3426931,082230,3426931,082240,3426932,082250,3426937,082300,3426937,082310,3426939,082320,3426935,082330,3426935,082340,3426934,082350,3426935,082400,3426932,082410,3426933,082420,3426928,082430,3426930,082440,3426929,082450,3426930,082500,3426930,082510,3426931,082520,3426928,082530,3426929,082540,3426924,082550,3426927,082600,3426922,082610,3426922,082620,3426917,082630,3426918,082640,3426917,082650,3426921,082700,3426920,082710,3426922,082720,3426921,082730,3426923,082740,3426921,082750,3426920,082800,3426918,082810,3426921,082820,3426919,082830,3426919,082840,3426916,082850,3426921,082900,3426923,082910,3426927,082920,3426924,082930,3426928,082940,3426932,082950,3426932,083000,3426934,083010,3426936,083020,3426931,083030,3426931,083040,3426933,083050,3426938,083100,3426940,083110,3426946

$PJCIOE2,2024-04-15 17:40:01,20240414,083120,3426944,083130,3426946,083140,3426947,083150,3426952,083200,3426953,083210,3426953,083220,3426953,083230,3426957,083240,3426961,083250,3426966,083300,3426967,083310,3426972,083320,3426974,083330,3426977,083340,3426981,083350,3426985,083400,3426983,083410,3426987,083420,3426986,083430,3426986,083440,3426984,083450,3426986,083500,3426985,083510,3426985,083520,3426980,083530,3426981,083540,3426978,083550,3426980,083600,3426978,083610,3426978,083620,3426971,083630,3426971,083640,3426966,083650,3426964,083700,3426959,083710,3426960,083720,3426957,083730,3426958,083740,3426956,083750,3426957,083800,3426955,083810,3426955,083820,3426951,083830,3426952,083840,3426951,083850,3426951,083900,3426947,083910,3426948,083920,3426944,083930,3426943,083940,3426937,083950,3426938,084000,3426936,084010,3426934,084020,3426929,084030,3426929,084040,3426924,084050,3426922,084100,3426917

$PJCIOE2,2024-04-15 17:40:13,20240414,084110,3426916,084120,3426913,084130,3426909,084140,3426905,084150,3426906,084200,3426902,084210,3426900,084220,3426893,084230,3426893,084240,3426891,084250,3426890,084300,3426887,084310,3426885,084320,3426879,084330,3426878,084340,3426875,084350,3426875,084400,3426872,084410,3426870,084420,3426864,084430,3426864,084440,3426860,084450,3426859,084500,3426853,084510,3426853,084520,3426847,084530,3426847,084540,3426842,084550,3426842,084600,3426839,084610,3426838,084620,3426832,084630,3426832,084640,3426828,084650,3426827,084700,3426824,084710,3426821,084720,3426813,084730,3426810,084740,3426808,084750,3426810,084800,3426807,084810,3426804,084820,3426798,084830,3426796,084840,3426791,084850,3426791,084900,3426787,084910,3426786,084920,3426781,084930,3426781,084940,3426778,084950,3426776,085000,3426776,085010,3426779,085020,3426773,085030,3426773,085040,3426770,085050,3426771

$PJCIOE2,2024-04-15 17:40:24,20240414,085100,3426769,085110,3426770,085120,3426764,085130,3426764,085140,3426761,085150,3426761,085200,3426759,085210,3426760,085220,3426755,085230,3426755,085240,3426755,085250,3426757,085300,3426754,085310,3426754,085320,3426749,085330,3426749,085340,3426745,085350,3426746,085400,3426743,085410,3426742,085420,3426739,085430,3426738,085440,3426733,085450,3426735,085500,3426734,085510,3426733,085520,3426729,085530,3426728,085540,3426724,085550,3426724,085600,3426719,085610,3426719,085620,3426712,085630,3426711,085640,3426708,085650,3426707,085700,3426702,085710,3426702,085720,3426695,085730,3426693,085740,3426692,085750,3426689,085800,3426686,085810,3426684,085820,3426679,085830,3426679,085840,3426675,085850,3426674,085900,3426672,085910,3426671,085920,3426664,085930,3426663,085940,3426661,085950,3426661,090000,3426658,090010,3426657,090020,3426650,090030,3426651,090040,3426647

$PJCIOE2,2024-04-15 17:40:36,20240414,090050,3426647,090100,3426644,090110,3426642,090120,3426638,090130,3426638,090140,3426633,090150,3426633,090200,3426630,090210,3426632,090220,3426627,090230,3426624,090240,3426620,090250,3426620,090300,3426617,090310,3426616,090320,3426608,090330,3426606,090340,3426603,090350,3426605,090400,3426602,090410,3426598,090420,3426592,090430,3426595,090440,3426590,090450,3426588,090500,3426585,090510,3426587,090520,3426581,090530,3426580,090540,3426578,090550,3426578,090600,3426575,090610,3426577,090620,3426575,090630,3426574,090640,3426568,090650,3426570,090700,3426568,090710,3426568,090720,3426565,090730,3426565,090740,3426564,090750,3426563,090800,3426562,090810,3426561,090820,3426556,090830,3426556,090840,3426553,090850,3426554,090900,3426546,090910,3426552,090920,3426552,090930,3426551,090940,3426552,090950,3426553,091000,3426550,091010,3426553,091020,3426549,091030,3426549

$PJCIOE2,2024-04-15 17:40:47,20240414,091040,3426544,091050,3426546,091100,3426543,091110,3426542,091120,3426541,091130,3426546,091140,3426542,091150,3426546,091200,3426546,091210,3426546,091220,3426544,091230,3426544,091240,3426539,091250,3426542,091300,3426541,091310,3426541,091320,3426541,091330,3426544,091340,3426546,091350,3426547,091400,3426546,091410,3426547,091420,3426544,091430,3426544,091440,3426542,091450,3426545,091500,3426544,091510,3426547,091520,3426548,091530,3426548,091540,3426549,091550,3426552,091600,3426551,091610,3426554,091620,3426552,091630,3426551,091640,3426550,091650,3426550,091700,3426552,091710,3426553,091720,3426549,091730,3426552,091740,3426552,091750,3426555,091800,3426555,091810,3426557,091820,3426555,091830,3426555,091840,3426556,091850,3426558,091900,3426558,091910,3426561,091920,3426559,091930,3426560,091940,3426559,091950,3426562,092000,3426563,092010,3426565,092020,3426562

$PJCIOE2,2024-04-15 17:40:59,20240414,092030,3426563,092040,3426563,092050,3426565,092100,3426566,092110,3426568,092120,3426567,092130,3426571,092140,3426569,092150,3426574,092200,3426575,092210,3426579,092220,3426577,092230,3426579,092240,3426579,092250,3426582,092300,3426582,092310,3426584,092320,3426582,092330,3426587,092340,3426586,092350,3426590,092400,3426591,092410,3426593,092420,3426589,092430,3426592,092440,3426596,092450,3426600,092500,3426598,092510,3426598,092520,3426597,092530,3426600,092540,3426601,092550,3426606,092600,3426608,092610,3426613,092620,3426610,092630,3426615,092640,3426618,092650,3426621,092700,3426622,092710,3426625,092720,3426623,092730,3426628,092740,3426629,092750,3426633,092800,3426632,092810,3426635,092820,3426635,092830,3426638,092840,3426640,092850,3426643,092900,3426642,092910,3426645,092920,3426644,092930,3426649,092940,3426649,092950,3426652,093000,3426652,093010,3426656

$PJCIOE2,2024-04-15 17:41:10,20240414,093020,3426655,093030,3426655,093040,3426657,093050,3426660,093100,3426662,093110,3426664,093120,3426663,093130,3426665,093140,3426666,093150,3426671,093200,3426673,093210,3426675,093220,3426672,093230,3426675,093240,3426676,093250,3426680,093300,3426677,093310,3426681,093320,3426680,093330,3426684,093340,3426685,093350,3426689,093400,3426689,093410,3426689,093420,3426687,093430,3426692,093440,3426691,093450,3426694,093500,3426693,093510,3426695,093520,3426693,093530,3426697,093540,3426697,093550,3426700,093600,3426701,093610,3426704,093620,3426702,093630,3426706,093640,3426704,093650,3426708,093700,3426706,093710,3426710,093720,3426711,093730,3426713,093740,3426711,093750,3426717,093800,3426718,093810,3426722,093820,3426721,093830,3426723,093840,3426724,093850,3426727,093900,3426727,093910,3426731,093920,3426727,093930,3426730,093940,3426733,093950,3426735,094000,3426736

$PJCIOE2,2024-04-15 17:41:22,20240414,094010,3426741,094020,3426736,094030,3426738,094040,3426742,094050,3426747,094100,3426746,094110,3426748,094120,3426745,094130,3426749,094140,3426752,094150,3426753,094200,3426753,094210,3426754,094220,3426754,094230,3426756,094240,3426755,094250,3426758,094300,3426756,094310,3426758,094320,3426755,094330,3426760,094340,3426759,094350,3426762,094400,3426760,094410,3426761,094420,3426763,094430,3426767,094440,3426766,094450,3426769,094500,3426769,094510,3426772,094520,3426769,094530,3426770,094540,3426771,094550,3426774,094600,3426774,094610,3426775,094620,3426773,094630,3426776,094640,3426775,094650,3426780,094700,3426779,094710,3426779,094720,3426779,094730,3426780,094740,3426780,094750,3426783,094800,3426783,094810,3426783,094820,3426782,094830,3426785,094840,3426784,094850,3426786,094900,3426787,094910,3426789,094920,3426787,094930,3426789,094940,3426787,094950,3426792

$PJCIOE2,2024-04-15 17:41:33,20240414,095000,3426790,095010,3426791,095020,3426788,095030,3426788,095040,3426788,095050,3426793,095100,3426792,095110,3426792,095120,3426791,095130,3426791,095140,3426790,095150,3426796,095200,3426795,095210,3426796,095220,3426794,095230,3426796,095240,3426797,095250,3426802,095300,3426800,095310,3426799,095320,3426800,095330,3426801,095340,3426800,095350,3426802,095400,3426802,095410,3426802,095420,3426799,095430,3426800,095440,3426799,095450,3426802,095500,3426800,095510,3426802,095520,3426799,095530,3426799,095540,3426800,095550,3426802,095600,3426800,095610,3426801,095620,3426802,095630,3426802,095640,3426799,095650,3426803,095700,3426802,095710,3426803,095720,3426802,095730,3426803,095740,3426803,095750,3426805,095800,3426805,095810,3426808,095820,3426804,095830,3426806,095840,3426806,095850,3426809,095900,3426809,095910,3426811,095920,3426808,095930,3426811,095940,3426809

$PJCIOE2,2024-04-15 17:41:45,20240414,095950,3426812,100000,3426812,100010,3426816,100020,3426812,100030,3426815,100040,3426817,100050,3426820,100100,3426820,100110,3426823,100120,3426823,100130,3426825,100140,3426824,100150,3426828,100200,3426828,100210,3426833,100220,3426830,100230,3426833,100240,3426835,100250,3426842,100300,3426841,100310,3426843,100320,3426841,100330,3426843,100340,3426841,100350,3426842,100400,3426844,100410,3426850,100420,3426849,100430,3426851,100440,3426848,100450,3426854,100500,3426853,100510,3426855,100520,3426855,100530,3426857,100540,3426856,100550,3426859,100600,3426860,100610,3426862,100620,3426861,100630,3426864,100640,3426863,100650,3426863,100700,3426862,100710,3426862,100720,3426860,100730,3426861,100740,3426860,100750,3426863,100800,3426861,100810,3426861,100820,3426859,100830,3426861,100840,3426861,100850,3426866,100900,3426869,100910,3426873,100920,3426870,100930,3426873

$PJCIOE2,2024-04-15 17:41:56,20240414,100940,3426872,100950,3426877,101000,3426878,101010,3426880,101020,3426879,101030,3426881,101040,3426883,101050,3426886,101100,3426888,101110,3426893,101120,3426891,101130,3426893,101140,3426894,101150,3426899,101200,3426902,101210,3426905,101220,3426899,101230,3426901,101240,3426903,101250,3426905,101300,3426903,101310,3426904,101320,3426901,101330,3426903,101340,3426902,101350,3426902,101400,3426901,101410,3426901,101420,3426900,101430,3426904,101440,3426903,101450,3426905,101500,3426904,101510,3426906,101520,3426903,101530,3426904,101540,3426903,101550,3426905,101600,3426904,101610,3426905,101620,3426904,101630,3426906,101640,3426904,101650,3426904,101700,3426903,101710,3426904,101720,3426900,101730,3426902,101740,3426900,101750,3426903,101800,3426901,101810,3426902,101820,3426901,101830,3426903,101840,3426901,101850,3426903,101900,3426902,101910,3426905,101920,3426900

$PJCIOE2,2024-04-15 17:42:08,20240414,101930,3426900,101940,3426898,101950,3426897,102000,3426894,102010,3426891,102020,3426889,102030,3426889,102040,3426891,102050,3426893,102100,3426892,102110,3426893,102120,3426888,102130,3426895,102140,3426894,102150,3426893,102200,3426891,102210,3426893,102220,3426892,102230,3426895,102240,3426894,102250,3426899,102300,3426896,102310,3426896,102320,3426894,102330,3426894,102340,3426894,102350,3426894,102400,3426893,102410,3426896,102420,3426896,102430,3426895,102440,3426895,102450,3426899,102500,3426898,102510,3426899,102520,3426897,102530,3426900,102540,3426898,102550,3426903,102600,3426902,102610,3426904,102620,3426900,102630,3426900,102640,3426899,102650,3426900,102700,3426897,102710,3426899,102720,3426898,102730,3426898,102740,3426899,102750,3426901,102800,3426901,102810,3426901,102820,3426900,102830,3426900,102840,3426899,102850,3426902,102900,3426900,102910,3426904

$PJCIOE2,2024-04-15 17:42:19,20240414,102920,3426900,102930,3426902,102940,3426899,102950,3426901,103000,3426901,103010,3426902,103020,3426896,103030,3426899,103040,3426899,103050,3426901,103100,3426901,103110,3426902,103120,3426898,103130,3426899,103140,3426898,103150,3426900,103200,3426898,103210,3426900,103220,3426897,103230,3426900,103240,3426900,103250,3426902,103300,3426899,103310,3426900,103320,3426897,103330,3426897,103340,3426896,103350,3426895,103400,3426896,103410,3426895,103420,3426893,103430,3426895,103440,3426893,103450,3426897,103500,3426893,103510,3426896,103520,3426892,103530,3426894,103540,3426893,103550,3426893,103600,3426893,103610,3426895,103620,3426893,103630,3426894,103640,3426896,103650,3426897,103700,3426896,103710,3426896,103720,3426894,103730,3426892,103740,3426890,103750,3426891,103800,3426889,103810,3426890,103820,3426886,103830,3426888,103840,3426887,103850,3426890,103900,3426891

$PJCIOE2,2024-04-15 17:42:31,20240414,103910,3426894,103920,3426891,103930,3426892,103940,3426891,103950,3426893,104000,3426894,104010,3426898,104020,3426894,104030,3426894,104040,3426892,104050,3426891,104100,3426890,104110,3426892,104120,3426891,104130,3426894,104140,3426892,104150,3426892,104200,3426889,104210,3426885,104220,3426879,104230,3426878,104240,3426876,104250,3426877,104300,3426875,104310,3426877,104320,3426872,104330,3426870,104340,3426866,104350,3426866,104400,3426863,104410,3426862,104420,3426854,104430,3426853,104440,3426849,104450,3426851,104500,3426848,104510,3426849,104520,3426843,104530,3426844,104540,3426842,104550,3426842,104600,3426839,104610,3426838,104620,3426833,104630,3426833,104640,3426830,104650,3426831,104700,3426827,104710,3426827,104720,3426822,104730,3426822,104740,3426820,104750,3426818,104800,3426815,104810,3426813,104820,3426808,104830,3426808,104840,3426805,104850,3426804

$PJCIOE2,2024-04-15 17:42:42,20240414,104900,3426802,104910,3426801,104920,3426797,104930,3426794,104940,3426791,104950,3426791,105000,3426786,105010,3426785,105020,3426779,105030,3426780,105040,3426776,105050,3426777,105100,3426775,105110,3426774,105120,3426772,105130,3426775,105140,3426775,105150,3426779,105200,3426780,105210,3426781,105220,3426779,105230,3426781,105240,3426781,105250,3426785,105300,3426787,105310,3426792,105320,3426791,105330,3426794,105340,3426795,105350,3426802,105400,3426804,105410,3426808,105420,3426811,105430,3426815,105440,3426820,105450,3426823,105500,3426826,105510,3426830,105520,3426831,105530,3426833,105540,3426833,105550,3426836,105600,3426836,105610,3426839,105620,3426840,105630,3426844,105640,3426845,105650,3426850,105700,3426852,105710,3426858,105720,3426858,105730,3426858,105740,3426858,105750,3426862,105800,3426863,105810,3426865,105820,3426862,105830,3426865,105840,3426866

$PJCIOE2,2024-04-15 17:42:54,20240414,105850,3426871,105900,3426871,105910,3426874,105920,3426874,105930,3426877,105940,3426879,105950,3426884,110000,3426883,110010,3426889,110020,3426887,110030,3426890,110040,3426892,110050,3426893,110100,3426891,110110,3426894,110120,3426891,110130,3426894,110140,3426893,110150,3426897,110200,3426895,110210,3426896,110220,3426894,110230,3426897,110240,3426897,110250,3426898,110300,3426897,110310,3426898,110320,3426896,110330,3426895,110340,3426893,110350,3426896,110400,3426894,110410,3426894,110420,3426889,110430,3426889,110440,3426886,110450,3426885,110500,3426881,110510,3426882,110520,3426877,110530,3426876,110540,3426871,110550,3426871,110600,3426869,110610,3426869,110620,3426865,110630,3426862,110640,3426861,110650,3426860,110700,3426858,110710,3426857,110720,3426851,110730,3426849,110740,3426843,110750,3426843,110800,3426839,110810,3426835,110820,3426829,110830,3426829

$PJCIOE2,2024-04-15 17:43:05,20240414,110840,3426825,110850,3426827,110900,3426821,110910,3426820,110920,3426816,110930,3426815,110940,3426810,110950,3426808,111000,3426803,111010,3426802,111020,3426797,111030,3426796,111040,3426790,111050,3426789,111100,3426784,111110,3426783,111120,3426778,111130,3426775,111140,3426770,111150,3426770,111200,3426764,111210,3426763,111220,3426756,111230,3426753,111240,3426749,111250,3426749,111300,3426746,111310,3426743,111320,3426735,111330,3426734,111340,3426729,111350,3426726,111400,3426723,111410,3426721,111420,3426714,111430,3426710,111440,3426706,111450,3426705,111500,3426700,111510,3426698,111520,3426691,111530,3426690,111540,3426683,111550,3426684,111600,3426678,111610,3426676,111620,3426667,111630,3426665,111640,3426660,111650,3426663,111700,3426657,111710,3426654,111720,3426651,111730,3426649,111740,3426645,111750,3426642,111800,3426639,111810,3426636,111820,3426629

$PJCIOE2,2024-04-15 17:43:17,20240414,111830,3426628,111840,3426626,111850,3426624,111900,3426620,111910,3426621,111920,3426616,111930,3426612,111940,3426610,111950,3426610,112000,3426607,112010,3426606,112020,3426599,112030,3426595,112040,3426593,112050,3426595,112100,3426590,112110,3426590,112120,3426582,112130,3426582,112140,3426580,112150,3426579,112200,3426579,112210,3426577,112220,3426571,112230,3426573,112240,3426568,112250,3426567,112300,3426565,112310,3426565,112320,3426565,112330,3426563,112340,3426557,112350,3426560,112400,3426562,112410,3426560,112420,3426556,112430,3426560,112440,3426553,112450,3426551,112500,3426552,112510,3426552,112520,3426549,112530,3426554,112540,3426547,112550,3426551,112600,3426550,112610,3426548,112620,3426546,112630,3426552,112640,3426550,112650,3426545,112700,3426547,112710,3426552,112720,3426549,112730,3426547,112740,3426548,112750,3426550,112800,3426548,112810,3426549

$PJCIOE2,2024-04-15 17:43:29,20240414,112820,3426549,112830,3426550,112840,3426546,112850,3426548,112900,3426544,112910,3426546,112920,3426545,112930,3426548,112940,3426544,112950,3426548,113000,3426546,113010,3426548,113020,3426549,113030,3426551,113040,3426548,113050,3426553,113100,3426553,113110,3426554,113120,3426552,113130,3426554,113140,3426552,113150,3426555,113200,3426555,113210,3426555,113220,3426552,113230,3426554,113240,3426553,113250,3426556,113300,3426556,113310,3426557,113320,3426555,113330,3426558,113340,3426555,113350,3426559,113400,3426560,113410,3426561,113420,3426560,113430,3426562,113440,3426563,113450,3426564,113500,3426566,113510,3426569,113520,3426566,113530,3426568,113540,3426567,113550,3426571,113600,3426572,113610,3426573,113620,3426571,113630,3426571,113640,3426572,113650,3426575,113700,3426575,113710,3426577,113720,3426573,113730,3426574,113740,3426574,113750,3426576,113800,3426576

$PJCIOE2,2024-04-15 17:43:40,20240414,113810,3426577,113820,3426575,113830,3426579,113840,3426578,113850,3426583,113900,3426585,113910,3426586,113920,3426585,113930,3426586,113940,3426585,113950,3426588,114000,3426588,114010,3426594,114020,3426591,114030,3426593,114040,3426593,114050,3426598,114100,3426597,114110,3426600,114120,3426600,114130,3426604,114140,3426603,114150,3426607,114200,3426607,114210,3426611,114220,3426611,114230,3426615,114240,3426617,114250,3426622,114300,3426622,114310,3426628,114320,3426626,114330,3426628,114340,3426629,114350,3426635,114400,3426635,114410,3426638,114420,3426640,114430,3426642,114440,3426645,114450,3426651,114500,3426650,114510,3426655,114520,3426654,114530,3426658,114540,3426659,114550,3426661,114600,3426662,114610,3426668,114620,3426671,114630,3426672,114640,3426674,114650,3426679,114700,3426680,114710,3426687,114720,3426690,114730,3426692,114740,3426694,114750,3426699

$PJCIOE2,2024-04-15 17:43:52,20240414,114800,3426701,114810,3426706,114820,3426706,114830,3426710,114840,3426711,114850,3426717,114900,3426719,114910,3426723,114920,3426722,114930,3426727,114940,3426727,114950,3426732,115000,3426732,115010,3426737,115020,3426736,115030,3426740,115040,3426740,115050,3426746,115100,3426745,115110,3426749,115120,3426746,115130,3426750,115140,3426749,115150,3426753,115200,3426754,115210,3426761,115220,3426759,115230,3426762,115240,3426761,115250,3426767,115300,3426769,115310,3426772,115320,3426773,115330,3426775,115340,3426776,115350,3426780,115400,3426782,115410,3426786,115420,3426786,115430,3426790,115440,3426792,115450,3426795,115500,3426798,115510,3426800,115520,3426798,115530,3426802,115540,3426802,115550,3426805,115600,3426808,115610,3426814,115620,3426810,115630,3426812,115640,3426814,115650,3426818,115700,3426819,115710,3426821,115720,3426819,115730,3426823,115740,3426823

$PJCIOE2,2024-04-15 17:44:03,20240414,115750,3426827,115800,3426827,115810,3426830,115820,3426830,115830,3426833,115840,3426836,115850,3426842,115900,3426842,115910,3426845,115920,3426844,115930,3426846,115940,3426844,115950,3426848,120000,3426849,120010,3426850,120020,3426848,120030,3426848,120040,3426847,120050,3426850,120100,3426848,120110,3426849,120120,3426848,120130,3426848,120140,3426846,120150,3426848,120200,3426848,120210,3426849,120220,3426846,120230,3426843,120240,3426845,120250,3426848,120300,3426845,120310,3426845,120320,3426842,120330,3426843,120340,3426839,120350,3426840,120400,3426839,120410,3426838,120420,3426835,120430,3426837,120440,3426835,120450,3426835,120500,3426833,120510,3426830,120520,3426826,120530,3426825,120540,3426820,120550,3426820,120600,3426819,120610,3426816,120620,3426811,120630,3426808,120640,3426805,120650,3426802,120700,3426797,120710,3426795,120720,3426788,120730,3426783

$PJCIOE2,2024-04-15 17:44:15,20240414,120740,3426779,120750,3426782,120800,3426774,120810,3426771,120820,3426762,120830,3426761,120840,3426751,120850,3426746,120900,3426745,120910,3426742,120920,3426733,120930,3426730,120940,3426722,120950,3426720,121000,3426715,121010,3426711,121020,3426699,121030,3426698,121040,3426692,121050,3426691,121100,3426687,121110,3426683,121120,3426672,121130,3426670,121140,3426665,121150,3426662,121200,3426658,121210,3426655,121220,3426647,121230,3426647,121240,3426639,121250,3426636,121300,3426631,121310,3426627,121320,3426619,121330,3426616,121340,3426610,121350,3426609,121400,3426603,121410,3426600,121420,3426591,121430,3426589,121440,3426584,121450,3426582,121500,3426577,121510,3426574,121520,3426567,121530,3426564,121540,3426559,121550,3426558,121600,3426553,121610,3426549,121620,3426539,121630,3426537,121640,3426533,121650,3426530,121700,3426525,121710,3426524,121720,3426518

$PJCIOE2,2024-04-15 17:44:26,20240414,121730,3426513,121740,3426509,121750,3426506,121800,3426499,121810,3426499,121820,3426491,121830,3426487,121840,3426484,121850,3426484,121900,3426478,121910,3426476,121920,3426467,121930,3426468,121940,3426462,121950,3426460,122000,3426455,122010,3426451,122020,3426446,122030,3426443,122040,3426439,122050,3426440,122100,3426436,122110,3426433,122120,3426424,122130,3426420,122140,3426413,122150,3426414,122200,3426411,122210,3426408,122220,3426403,122230,3426402,122240,3426395,122250,3426393,122300,3426391,122310,3426387,122320,3426382,122330,3426379,122340,3426374,122350,3426372,122400,3426369,122410,3426366,122420,3426355,122430,3426353,122440,3426350,122450,3426347,122500,3426343,122510,3426341,122520,3426332,122530,3426330,122540,3426328,122550,3426327,122600,3426323,122610,3426320,122620,3426316,122630,3426313,122640,3426309,122650,3426309,122700,3426306,122710,3426303

$PJCIOE2,2024-04-15 17:44:38,20240414,122720,3426295,122730,3426298,122740,3426296,122750,3426294,122800,3426288,122810,3426291,122820,3426287,122830,3426281,122840,3426278,122850,3426281,122900,3426276,122910,3426274,122920,3426268,122930,3426263,122940,3426261,122950,3426262,123000,3426259,123010,3426257,123020,3426253,123030,3426249,123040,3426245,123050,3426247,123100,3426243,123110,3426244,123120,3426237,123130,3426238,123140,3426237,123150,3426234,123200,3426229,123210,3426231,123220,3426227,123230,3426225,123240,3426221,123250,3426226,123300,3426219,123310,3426215,123320,3426209,123330,3426210,123340,3426203,123350,3426201,123400,3426202,123410,3426201,123420,3426195,123430,3426192,123440,3426189,123450,3426189,123500,3426189,123510,3426185,123520,3426180,123530,3426176,123540,3426174,123550,3426176,123600,3426171,123610,3426170,123620,3426164,123630,3426162,123640,3426160,123650,3426155,123700,3426154

$PJCIOE2,2024-04-15 17:44:49,20240414,123710,3426153,123720,3426143,123730,3426143,123740,3426138,123750,3426139,123800,3426133,123810,3426125,123820,3426119,123830,3426120,123840,3426111,123850,3426111,123900,3426100,123910,3426096,123920,3426094,123930,3426090,123940,3426082,123950,3426082,124000,3426080,124010,3426081,124020,3426072,124030,3426063,124040,3426061,124050,3426060,124100,3426056,124110,3426055,124120,3426048,124130,3426045,124140,3426042,124150,3426042,124200,3426037,124210,3426041,124220,3426036,124230,3426034,124240,3426028,124250,3426028,124300,3426022,124310,3426025,124320,3426020,124330,3426015,124340,3426012,124350,3426013,124400,3426007,124410,3426007,124420,3425999,124430,3425997,124440,3425995,124450,3425998,124500,3425996,124510,3425992,124520,3425987,124530,3425987,124540,3425986,124550,3425986,124600,3425981,124610,3425981,124620,3425979,124630,3425978,124640,3425975,124650,3425974

$PJCIOE2,2024-04-15 17:45:01,20240414,124700,3425972,124710,3425971,124720,3425968,124730,3425962,124740,3425958,124750,3425963,124800,3425959,124810,3425956,124820,3425952,124830,3425951,124840,3425948,124850,3425948,124900,3425949,124910,3425949,124920,3425946,124930,3425942,124940,3425942,124950,3425946,125000,3425942,125010,3425943,125020,3425939,125030,3425941,125040,3425940,125050,3425939,125100,3425935,125110,3425936,125120,3425934,125130,3425934,125140,3425932,125150,3425933,125200,3425929,125210,3425929,125220,3425925,125230,3425928,125240,3425924,125250,3425928,125300,3425923,125310,3425925,125320,3425926,125330,3425923,125340,3425921,125350,3425924,125400,3425921,125410,3425921,125420,3425921,125430,3425922,125440,3425917,125450,3425917,125500,3425917,125510,3425920,125520,3425917,125530,3425918,125540,3425915,125550,3425914,125600,3425913,125610,3425912,125620,3425908,125630,3425913,125640,3425913

$PJCIOE2,2024-04-15 17:45:12,20240414,125650,3425910,125700,3425908,125710,3425912,125720,3425907,125730,3425906,125740,3425906,125750,3425908,125800,3425907,125810,3425907,125820,3425904,125830,3425905,125840,3425904,125850,3425906,125900,3425905,125910,3425906,125920,3425903,125930,3425903,125940,3425902,125950,3425906,130000,3425904,130010,3425903,130020,3425901,130030,3425904,130040,3425900,130050,3425902,130100,3425899,130110,3425899,130120,3425893,130130,3425896,130140,3425891,130150,3425901,130200,3425894,130210,3425890,130220,3425887,130230,3425889,130240,3425885,130250,3425887,130300,3425884,130310,3425883,130320,3425876,130330,3425878,130340,3425879,130350,3425874,130400,3425868,130410,3425874,130420,3425870,130430,3425869,130440,3425865,130450,3425864,130500,3425864,130510,3425862,130520,3425857,130530,3425854,130540,3425854,130550,3425855,130600,3425846,130610,3425844,130620,3425844,130630,3425842

$PJCIOE2,2024-04-15 17:45:24,20240414,130640,3425835,130650,3425836,130700,3425833,130710,3425832,130720,3425822,130730,3425822,130740,3425819,130750,3425817,130800,3425812,130810,3425809,130820,3425804,130830,3425805,130840,3425800,130850,3425798,130900,3425793,130910,3425790,130920,3425785,130930,3425784,130940,3425778,130950,3425780,131000,3425774,131010,3425771,131020,3425765,131030,3425764,131040,3425757,131050,3425757,131100,3425751,131110,3425750,131120,3425743,131130,3425740,131140,3425735,131150,3425735,131200,3425730,131210,3425726,131220,3425719,131230,3425716,131240,3425713,131250,3425710,131300,3425705,131310,3425702,131320,3425693,131330,3425693,131340,3425685,131350,3425684,131400,3425677,131410,3425674,131420,3425665,131430,3425661,131440,3425656,131450,3425651,131500,3425645,131510,3425642,131520,3425634,131530,3425630,131540,3425624,131550,3425621,131600,3425615,131610,3425610,131620,3425603

$PJCIOE2,2024-04-15 17:45:35,20240414,131630,3425600,131640,3425595,131650,3425593,131700,3425586,131710,3425584,131720,3425576,131730,3425571,131740,3425565,131750,3425563,131800,3425555,131810,3425551,131820,3425542,131830,3425539,131840,3425533,131850,3425530,131900,3425523,131910,3425519,131920,3425512,131930,3425509,131940,3425502,131950,3425500,132000,3425492,132010,3425490,132020,3425481,132030,3425478,132040,3425471,132050,3425469,132100,3425461,132110,3425458,132120,3425449,132130,3425446,132140,3425440,132150,3425436,132200,3425428,132210,3425426,132220,3425417,132230,3425413,132240,3425405,132250,3425403,132300,3425396,132310,3425393,132320,3425385,132330,3425379,132340,3425372,132350,3425370,132400,3425363,132410,3425359,132420,3425351,132430,3425349,132440,3425340,132450,3425336,132500,3425331,132510,3425325,132520,3425317,132530,3425310,132540,3425304,132550,3425300,132600,3425293,132610,3425289

$PJCIOE2,2024-04-15 17:45:47,20240414,132620,3425283,132630,3425278,132640,3425272,132650,3425268,132700,3425260,132710,3425256,132720,3425245,132730,3425242,132740,3425233,132750,3425232,132800,3425225,132810,3425221,132820,3425211,132830,3425207,132840,3425203,132850,3425199,132900,3425191,132910,3425188,132920,3425180,132930,3425176,132940,3425167,132950,3425164,133000,3425157,133010,3425150,133020,3425142,133030,3425138,133040,3425132,133050,3425131,133100,3425123,133110,3425119,133120,3425112,133130,3425109,133140,3425102,133150,3425099,133200,3425092,133210,3425087,133220,3425079,133230,3425075,133240,3425067,133250,3425064,133300,3425058,133310,3425054,133320,3425043,133330,3425040,133340,3425032,133350,3425030,133400,3425020,133410,3425014,133420,3425006,133430,3425001,133440,3424993,133450,3424991,133500,3424986,133510,3424979,133520,3424974,133530,3424971,133540,3424966,133550,3424961,133600,3424954

$PJCIOE2,2024-04-15 17:45:58,20240414,133610,3424950,133620,3424943,133630,3424940,133640,3424936,133650,3424933,133700,3424927,133710,3424923,133720,3424916,133730,3424911,133740,3424907,133750,3424903,133800,3424897,133810,3424892,133820,3424884,133830,3424878,133840,3424870,133850,3424867,133900,3424861,133910,3424856,133920,3424848,133930,3424842,133940,3424835,133950,3424833,134000,3424826,134010,3424824,134020,3424815,134030,3424811,134040,3424805,134050,3424801,134100,3424795,134110,3424788,134120,3424780,134130,3424776,134140,3424769,134150,3424765,134200,3424756,134210,3424751,134220,3424741,134230,3424734,134240,3424727,134250,3424722,134300,3424716,134310,3424713,134320,3424703,134330,3424698,134340,3424689,134350,3424685,134400,3424677,134410,3424674,134420,3424665,134430,3424663,134440,3424656,134450,3424651,134500,3424644,134510,3424639,134520,3424630,134530,3424625,134540,3424619,134550,3424614

$PJCIOE2,2024-04-15 17:46:10,20240414,134600,3424607,134610,3424603,134620,3424595,134630,3424588,134640,3424579,134650,3424575,134700,3424567,134710,3424562,134720,3424552,134730,3424547,134740,3424540,134750,3424535,134800,3424526,134810,3424521,134820,3424511,134830,3424505,134840,3424499,134850,3424495,134900,3424487,134910,3424482,134920,3424472,134930,3424467,134940,3424460,134950,3424456,135000,3424449,135010,3424442,135020,3424433,135030,3424429,135040,3424419,135050,3424414,135100,3424405,135110,3424403,135120,3424392,135130,3424387,135140,3424377,135150,3424373,135200,3424364,135210,3424360,135220,3424349,135230,3424345,135240,3424338,135250,3424332,135300,3424324,135310,3424319,135320,3424313,135330,3424306,135340,3424299,135350,3424295,135400,3424286,135410,3424284,135420,3424275,135430,3424269,135440,3424263,135450,3424257,135500,3424251,135510,3424247,135520,3424235,135530,3424232,135540,3424224

$PJCIOE2,2024-04-15 17:46:22,20240414,135550,3424220,135600,3424216,135610,3424212,135620,3424202,135630,3424197,135640,3424192,135650,3424192,135700,3424187,135710,3424182,135720,3424175,135730,3424172,135740,3424166,135750,3424162,135800,3424156,135810,3424151,135820,3424143,135830,3424138,135840,3424131,135850,3424128,135900,3424118,135910,3424118,135920,3424111,135930,3424107,135940,3424100,135950,3424099,140000,3424092,140010,3424087,140020,3424081,140030,3424073,140040,3424067,140050,3424068,140100,3424063,140110,3424054,140120,3424048,140130,3424046,140140,3424039,140150,3424035,140200,3424029,140210,3424024,140220,3424015,140230,3424011,140240,3424006,140250,3424003,140300,3423994,140310,3423990,140320,3423981,140330,3423978,140340,3423970,140350,3423964,140400,3423957,140410,3423955,140420,3423947,140430,3423942,140440,3423935,140450,3423930,140500,3423924,140510,3423920,140520,3423910,140530,3423904

$PJCIOE2,2024-04-15 17:46:33,20240414,140540,3423899,140550,3423895,140600,3423889,140610,3423884,140620,3423876,140630,3423872,140640,3423865,140650,3423861,140700,3423854,140710,3423851,140720,3423842,140730,3423837,140740,3423827,140750,3423826,140800,3423818,140810,3423814,140820,3423804,140830,3423798,140840,3423791,140850,3423787,140900,3423780,140910,3423775,140920,3423768,140930,3423765,140940,3423759,140950,3423756,141000,3423750,141010,3423746,141020,3423739,141030,3423735,141040,3423729,141050,3423726,141100,3423721,141110,3423717,141120,3423710,141130,3423707,141140,3423700,141150,3423699,141200,3423692,141210,3423688,141220,3423680,141230,3423677,141240,3423672,141250,3423668,141300,3423662,141310,3423659,141320,3423651,141330,3423649,141340,3423644,141350,3423644,141400,3423637,141410,3423634,141420,3423627,141430,3423626,141440,3423621,141450,3423617,141500,3423615,141510,3423612,141520,3423605

$PJCIOE2,2024-04-15 17:46:45,20240414,141530,3423600,141540,3423594,141550,3423594,141600,3423588,141610,3423586,141620,3423578,141630,3423576,141640,3423570,141650,3423569,141700,3423563,141710,3423560,141720,3423553,141730,3423550,141740,3423545,141750,3423542,141800,3423537,141810,3423535,141820,3423529,141830,3423525,141840,3423519,141850,3423516,141900,3423510,141910,3423507,141920,3423499,141930,3423494,141940,3423488,141950,3423487,142000,3423480,142010,3423478,142020,3423471,142030,3423469,142040,3423464,142050,3423463,142100,3423455,142110,3423455,142120,3423449,142130,3423445,142140,3423440,142150,3423438,142200,3423433,142210,3423430,142220,3423425,142230,3423419,142240,3423415,142250,3423413,142300,3423407,142310,3423404,142320,3423396,142330,3423390,142340,3423387,142350,3423383,142400,3423377,142410,3423374,142420,3423369,142430,3423365,142440,3423360,142450,3423356,142500,3423351,142510,3423347

$PJCIOE2,2024-04-15 17:46:56,20240414,142520,3423339,142530,3423336,142540,3423332,142550,3423329,142600,3423322,142610,3423320,142620,3423311,142630,3423309,142640,3423302,142650,3423303,142700,3423296,142710,3423291,142720,3423284,142730,3423282,142740,3423276,142750,3423273,142800,3423266,142810,3423262,142820,3423256,142830,3423252,142840,3423247,142850,3423244,142900,3423237,142910,3423234,142920,3423226,142930,3423224,142940,3423218,142950,3423215,143000,3423208,143010,3423204,143020,3423198,143030,3423195,143040,3423188,143050,3423186,143100,3423182,143110,3423179,143120,3423173,143130,3423172,143140,3423167,143150,3423166,143200,3423162,143210,3423160,143220,3423153,143230,3423147,143240,3423141,143250,3423139,143300,3423134,143310,3423131,143320,3423125,143330,3423122,143340,3423119,143350,3423118,143400,3423113,143410,3423111,143420,3423106,143430,3423106,143440,3423103,143450,3423103,143500,3423097

$PJCIOE2,2024-04-15 17:47:08,20240414,143510,3423096,143520,3423088,143530,3423085,143540,3423080,143550,3423080,143600,3423074,143610,3423073,143620,3423066,143630,3423064,143640,3423056,143650,3423056,143700,3423050,143710,3423047,143720,3423038,143730,3423038,143740,3423032,143750,3423032,143800,3423025,143810,3423024,143820,3423017,143830,3423016,143840,3423009,143850,3423009,143900,3423004,143910,3423000,143920,3422994,143930,3422993,143940,3422989,143950,3422989,144000,3422982,144010,3422982,144020,3422978,144030,3422975,144040,3422969,144050,3422971,144100,3422966,144110,3422965,144120,3422958,144130,3422954,144140,3422952,144150,3422953,144200,3422948,144210,3422946,144220,3422940,144230,3422938,144240,3422933,144250,3422933,144300,3422929,144310,3422926,144320,3422921,144330,3422919,144340,3422915,144350,3422912,144400,3422909,144410,3422908,144420,3422903,144430,3422901,144440,3422896,144450,3422895

$PJCIOE2,2024-04-15 17:47:19,20240414,144500,3422891,144510,3422892,144520,3422886,144530,3422883,144540,3422881,144550,3422879,144600,3422876,144610,3422874,144620,3422869,144630,3422867,144640,3422863,144650,3422863,144700,3422861,144710,3422860,144720,3422855,144730,3422854,144740,3422851,144750,3422851,144800,3422849,144810,3422847,144820,3422842,144830,3422839,144840,3422838,144850,3422840,144900,3422833,144910,3422834,144920,3422827,144930,3422829,144940,3422826,144950,3422823,145000,3422819,145010,3422818,145020,3422815,145030,3422812,145040,3422808,145050,3422809,145100,3422805,145110,3422804,145120,3422797,145130,3422799,145140,3422796,145150,3422792,145200,3422790,145210,3422793,145220,3422783,145230,3422784,145240,3422780,145250,3422780,145300,3422774,145310,3422773,145320,3422771,145330,3422766,145340,3422761,145350,3422761,145400,3422758,145410,3422752,145420,3422747,145430,3422751,145440,3422743

$PJCIOE2,2024-04-15 17:47:31,20240414,145450,3422742,145500,3422741,145510,3422738,145520,3422728,145530,3422729,145540,3422728,145550,3422725,145600,3422720,145610,3422722,145620,3422717,145630,3422708,145640,3422708,145650,3422710,145700,3422705,145710,3422699,145720,3422697,145730,3422693,145740,3422692,145750,3422691,145800,3422681,145810,3422689,145820,3422684,145830,3422679,145840,3422672,145850,3422670,145900,3422669,145910,3422667,145920,3422659,145930,3422660,145940,3422655,145950,3422651,150000,3422649,150010,3422649,150020,3422640,150030,3422634,150040,3422633,150050,3422633,150100,3422625,150110,3422627,150120,3422626,150130,3422620,150140,3422616,150150,3422609,150200,3422604,150210,3422607,150220,3422600,150230,3422595,150240,3422594,150250,3422594,150300,3422586,150310,3422582,150320,3422577,150330,3422575,150340,3422569,150350,3422573,150400,3422562,150410,3422560,150420,3422554,150430,3422555

$PJCIOE2,2024-04-15 17:47:42,20240414,150440,3422545,150450,3422545,150500,3422539,150510,3422536,150520,3422531,150530,3422527,150540,3422521,150550,3422521,150600,3422516,150610,3422516,150620,3422508,150630,3422504,150640,3422500,150650,3422497,150700,3422496,150710,3422490,150720,3422482,150730,3422484,150740,3422474,150750,3422475,150800,3422472,150810,3422467,150820,3422462,150830,3422456,150840,3422455,150850,3422460,150900,3422444,150910,3422442,150920,3422440,150930,3422435,150940,3422431,150950,3422429,151000,3422424,151010,3422421,151020,3422413,151030,3422413,151040,3422408,151050,3422407,151100,3422401,151110,3422399,151120,3422396,151130,3422393,151140,3422384,151150,3422385,151200,3422382,151210,3422376,151220,3422366,151230,3422368,151240,3422363,151250,3422362,151300,3422356,151310,3422359,151320,3422349,151330,3422342,151340,3422338,151350,3422339,151400,3422334,151410,3422333,151420,3422326

$PJCIOE2,2024-04-15 17:47:54,20240414,151430,3422324,151440,3422319,151450,3422314,151500,3422310,151510,3422305,151520,3422303,151530,3422298,151540,3422294,151550,3422293,151600,3422285,151610,3422285,151620,3422278,151630,3422278,151640,3422271,151650,3422269,151700,3422263,151710,3422263,151720,3422259,151730,3422257,151740,3422249,151750,3422249,151800,3422243,151810,3422242,151820,3422242,151830,3422236,151840,3422228,151850,3422231,151900,3422229,151910,3422225,151920,3422218,151930,3422219,151940,3422214,151950,3422212,152000,3422207,152010,3422209,152020,3422201,152030,3422197,152040,3422197,152050,3422197,152100,3422189,152110,3422185,152120,3422182,152130,3422184,152140,3422177,152150,3422177,152200,3422176,152210,3422172,152220,3422161,152230,3422168,152240,3422163,152250,3422159,152300,3422163,152310,3422160,152320,3422149,152330,3422154,152340,3422154,152350,3422148,152400,3422148,152410,3422151

$PJCIOE2,2024-04-15 17:48:05,20240414,152420,3422143,152430,3422141,152440,3422143,152450,3422142,152500,3422134,152510,3422136,152520,3422137,152530,3422135,152540,3422126,152550,3422131,152600,3422132,152610,3422125,152620,3422122,152630,3422124,152640,3422121,152650,3422121,152700,3422116,152710,3422119,152720,3422120,152730,3422120,152740,3422114,152750,3422115,152800,3422110,152810,3422112,152820,3422109,152830,3422108,152840,3422101,152850,3422102,152900,3422101,152910,3422102,152920,3422098,152930,3422097,152940,3422095,152950,3422097,153000,3422098,153010,3422097,153020,3422088,153030,3422086,153040,3422087,153050,3422092,153100,3422085,153110,3422088,153120,3422082,153130,3422084,153140,3422082,153150,3422086,153200,3422082,153210,3422079,153220,3422074,153230,3422080,153240,3422074,153250,3422076,153300,3422075,153310,3422077,153320,3422071,153330,3422069,153340,3422071,153350,3422075,153400,3422068

$PJCIOE2,2024-04-15 17:48:17,20240414,153410,3422065,153420,3422063,153430,3422066,153440,3422068,153450,3422064,153500,3422060,153510,3422065,153520,3422069,153530,3422072,153540,3422062,153550,3422058,153600,3422059,153610,3422068,153620,3422061,153630,3422055,153640,3422054,153650,3422060,153700,3422062,153710,3422056,153720,3422047,153730,3422047,153740,3422053,153750,3422056,153800,3422050,153810,3422050,153820,3422049,153830,3422041,153840,3422033,153850,3422041,153900,3422044,153910,3422044,153920,3422033,153930,3422031,153940,3422026,153950,3422034,154000,3422035,154010,3422034,154020,3422031,154030,3422030,154040,3422026,154050,3422029,154100,3422027,154110,3422027,154120,3422023,154130,3422022,154140,3422022,154150,3422021,154200,3422017,154210,3422017,154220,3422013,154230,3422015,154240,3422015,154250,3422014,154300,3422013,154310,3422013,154320,3422006,154330,3422003,154340,3422000,154350,3422005

$PJCIOE2,2024-04-15 17:48:28,20240414,154400,3422006,154410,3422008,154420,3421998,154430,3421994,154440,3421995,154450,3421996,154500,3421992,154510,3421987,154520,3421984,154530,3421986,154540,3421985,154550,3421982,154600,3421982,154610,3421983,154620,3421979,154630,3421973,154640,3421966,154650,3421969,154700,3421971,154710,3421975,154720,3421967,154730,3421961,154740,3421964,154750,3421969,154800,3421966,154810,3421961,154820,3421949,154830,3421953,154840,3421957,154850,3421962,154900,3421959,154910,3421953,154920,3421944,154930,3421946,154940,3421946,154950,3421948,155000,3421949,155010,3421950,155020,3421944,155030,3421946,155040,3421951,155050,3421949,155100,3421940,155110,3421937,155120,3421934,155130,3421936,155140,3421938,155150,3421937,155200,3421930,155210,3421930,155220,3421933,155230,3421937,155240,3421933,155250,3421935,155300,3421932,155310,3421932,155320,3421926,155330,3421930,155340,3421932

$PJCIOE2,2024-04-15 17:48:40,20240414,155350,3421929,155400,3421918,155410,3421929,155420,3421929,155430,3421931,155440,3421922,155450,3421927,155500,3421927,155510,3421932,155520,3421929,155530,3421925,155540,3421919,155550,3421923,155600,3421925,155610,3421928,155620,3421923,155630,3421921,155640,3421919,155650,3421925,155700,3421928,155710,3421929,155720,3421928,155730,3421929,155740,3421928,155750,3421935,155800,3421937,155810,3421936,155820,3421930,155830,3421930,155840,3421938,155850,3421947,155900,3421950,155910,3421953,155920,3421951,155930,3421948,155940,3421948,155950,3421953,160000,3421953,160010,3421957,160020,3421958,160030,3421961,160040,3421962,160050,3421964,160100,3421962,160110,3421967,160120,3421970,160130,3421972,160140,3421969,160150,3421974,160200,3421976,160210,3421980,160220,3421978,160230,3421981,160240,3421983,160250,3421991,160300,3421992,160310,3421996,160320,3421994,160330,3421996

$PJCIOE2,2024-04-15 17:48:51,20240414,160340,3421999,160350,3422006,160400,3422001,160410,3422001,160420,3422004,160430,3422012,160440,3422007,160450,3422008,160500,3422011,160510,3422013,160520,3422010,160530,3422010,160540,3422011,160550,3422018,160600,3422013,160610,3422015,160620,3422015,160630,3422018,160640,3422017,160650,3422019,160700,3422017,160710,3422022,160720,3422023,160730,3422024,160740,3422025,160750,3422033,160800,3422034,160810,3422036,160820,3422037,160830,3422043,160840,3422049,160850,3422050,160900,3422047,160910,3422051,160920,3422054,160930,3422066,160940,3422070,160950,3422070,161000,3422071,161010,3422080,161020,3422078,161030,3422078,161040,3422079,161050,3422087,161100,3422092,161110,3422094,161120,3422089,161130,3422093,161140,3422096,161150,3422105,161200,3422104,161210,3422109,161220,3422109,161230,3422111,161240,3422106,161250,3422105,161300,3422108,161310,3422118,161320,3422120

$PJCIOE2,2024-04-15 17:49:03,20240414,161330,3422113,161340,3422103,161350,3422105,161400,3422114,161410,3422120,161420,3422114,161430,3422110,161440,3422106,161450,3422109,161500,3422111,161510,3422114,161520,3422110,161530,3422109,161540,3422107,161550,3422109,161600,3422110,161610,3422115,161620,3422110,161630,3422108,161640,3422104,161650,3422111,161700,3422113,161710,3422115,161720,3422112,161730,3422115,161740,3422115,161750,3422118,161800,3422115,161810,3422115,161820,3422117,161830,3422126,161840,3422125,161850,3422125,161900,3422122,161910,3422128,161920,3422132,161930,3422134,161940,3422129,161950,3422134,162000,3422137,162010,3422138,162020,3422133,162030,3422134,162040,3422137,162050,3422141,162100,3422138,162110,3422135,162120,3422132,162130,3422133,162140,3422135,162150,3422137,162200,3422134,162210,3422132,162220,3422131,162230,3422133,162240,3422132,162250,3422133,162300,3422131,162310,3422130

$PJCIOE2,2024-04-15 17:49:14,20240414,162320,3422126,162330,3422126,162340,3422125,162350,3422128,162400,3422126,162410,3422127,162420,3422123,162430,3422125,162440,3422123,162450,3422125,162500,3422121,162510,3422121,162520,3422119,162530,3422117,162540,3422113,162550,3422114,162600,3422112,162610,3422112,162620,3422103,162630,3422101,162640,3422098,162650,3422097,162700,3422092,162710,3422091,162720,3422087,162730,3422087,162740,3422083,162750,3422082,162800,3422078,162810,3422078,162820,3422076,162830,3422073,162840,3422066,162850,3422068,162900,3422067,162910,3422068,162920,3422062,162930,3422061,162940,3422058,162950,3422058,163000,3422060,163010,3422060,163020,3422056,163030,3422058,163040,3422056,163050,3422057,163100,3422055,163110,3422058,163120,3422055,163130,3422058,163140,3422057,163150,3422057,163200,3422057,163210,3422060,163220,3422057,163230,3422057,163240,3422056,163250,3422060,163300,3422059

$PJCIOE2,2024-04-15 17:49:26,20240414,163310,3422060,163320,3422061,163330,3422060,163340,3422058,163350,3422064,163400,3422066,163410,3422066,163420,3422063,163430,3422066,163440,3422068,163450,3422072,163500,3422072,163510,3422076,163520,3422071,163530,3422074,163540,3422076,163550,3422082,163600,3422084,163610,3422085,163620,3422084,163630,3422089,163640,3422090,163650,3422095,163700,3422099,163710,3422101,163720,3422101,163730,3422105,163740,3422107,163750,3422113,163800,3422114,163810,3422118,163820,3422117,163830,3422122,163840,3422124,163850,3422130,163900,3422133,163910,3422137,163920,3422136,163930,3422138,163940,3422141,163950,3422146,164000,3422149,164010,3422154,164020,3422154,164030,3422158,164040,3422159,164050,3422165,164100,3422168,164110,3422176,164120,3422174,164130,3422177,164140,3422179,164150,3422185,164200,3422189,164210,3422195,164220,3422193,164230,3422196,164240,3422201,164250,3422207

$PJCIOE2,2024-04-15 17:49:38,20240414,164300,3422209,164310,3422215,164320,3422216,164330,3422220,164340,3422222,164350,3422229,164400,3422236,164410,3422240,164420,3422239,164430,3422243,164440,3422250,164450,3422255,164500,3422260,164510,3422262,164520,3422266,164530,3422272,164540,3422275,164550,3422281,164600,3422284,164610,3422289,164620,3422294,164630,3422301,164640,3422304,164650,3422308,164700,3422310,164710,3422320,164720,3422322,164730,3422327,164740,3422327,164750,3422335,164800,3422337,164810,3422342,164820,3422336,164830,3422339,164840,3422349,164850,3422361,164900,3422363,164910,3422364,164920,3422361,164930,3422370,164940,3422374,164950,3422373,165000,3422373,165010,3422383,165020,3422389,165030,3422387,165040,3422385,165050,3422392,165100,3422400,165110,3422400,165120,3422398,165130,3422407,165140,3422414,165150,3422415,165200,3422415,165210,3422425,165220,3422427,165230,3422428,165240,3422430

$PJCIOE2,2024-04-15 17:49:49,20240414,165250,3422438,165300,3422440,165310,3422440,165320,3422442,165330,3422449,165340,3422449,165350,3422450,165400,3422451,165410,3422463,165420,3422464,165430,3422462,165440,3422463,165450,3422473,165500,3422479,165510,3422484,165520,3422484,165530,3422488,165540,3422493,165550,3422497,165600,3422500,165610,3422503,165620,3422506,165630,3422511,165640,3422514,165650,3422523,165700,3422522,165710,3422528,165720,3422528,165730,3422536,165740,3422538,165750,3422542,165800,3422546,165810,3422555,165820,3422551,165830,3422557,165840,3422564,165850,3422572,165900,3422568,165910,3422575,165920,3422581,165930,3422585,165940,3422583,165950,3422587,170000,3422595,170010,3422604,170020,3422599,170030,3422603,170040,3422607,170050,3422615,170100,3422614,170110,3422615,170120,3422620,170130,3422625,170140,3422623,170150,3422634,170200,3422638,170210,3422640,170220,3422637,170230,3422648

$PJCIOE2,2024-04-15 17:50:01,20240414,170240,3422648,170250,3422653,170300,3422656,170310,3422659,170320,3422662,170330,3422667,170340,3422670,170350,3422672,170400,3422675,170410,3422677,170420,3422680,170430,3422684,170440,3422687,170450,3422694,170500,3422694,170510,3422696,170520,3422699,170530,3422709,170540,3422708,170550,3422710,170600,3422715,170610,3422721,170620,3422718,170630,3422727,170640,3422732,170650,3422736,170700,3422734,170710,3422741,170720,3422748,170730,3422754,170740,3422750,170750,3422755,170800,3422761,170810,3422769,170820,3422767,170830,3422770,170840,3422771,170850,3422780,170900,3422785,170910,3422793,170920,3422794,170930,3422801,170940,3422803,170950,3422804,171000,3422805,171010,3422814,171020,3422821,171030,3422825,171040,3422829,171050,3422837,171100,3422838,171110,3422839,171120,3422839,171130,3422846,171140,3422851,171150,3422857,171200,3422858,171210,3422866,171220,3422865

$PJCIOE2,2024-04-15 17:50:12,20240414,171230,3422870,171240,3422872,171250,3422872,171300,3422875,171310,3422880,171320,3422883,171330,3422889,171340,3422893,171350,3422899,171400,3422904,171410,3422911,171420,3422906,171430,3422907,171440,3422913,171450,3422920,171500,3422919,171510,3422923,171520,3422922,171530,3422930,171540,3422936,171550,3422940,171600,3422942,171610,3422947,171620,3422942,171630,3422948,171640,3422947,171650,3422954,171700,3422961,171710,3422968,171720,3422964,171730,3422971,171740,3422976,171750,3422981,171800,3422981,171810,3422986,171820,3422984,171830,3422994,171840,3422998,171850,3423005,171900,3423009,171910,3423015,171920,3423009,171930,3423014,171940,3423018,171950,3423024,172000,3423029,172010,3423035,172020,3423035,172030,3423041,172040,3423044,172050,3423052,172100,3423057,172110,3423061,172120,3423058,172130,3423062,172140,3423066,172150,3423077,172200,3423080,172210,3423086

$PJCIOE2,2024-04-15 17:50:24,20240414,172220,3423088,172230,3423090,172240,3423095,172250,3423099,172300,3423102,172310,3423106,172320,3423105,172330,3423113,172340,3423117,172350,3423117,172400,3423125,172410,3423131,172420,3423130,172430,3423138,172440,3423140,172450,3423147,172500,3423148,172510,3423151,172520,3423158,172530,3423161,172540,3423164,172550,3423169,172600,3423171,172610,3423173,172620,3423176,172630,3423181,172640,3423188,172650,3423195,172700,3423198,172710,3423199,172720,3423203,172730,3423210,172740,3423211,172750,3423218,172800,3423222,172810,3423223,172820,3423224,172830,3423232,172840,3423235,172850,3423246,172900,3423249,172910,3423251,172920,3423249,172930,3423254,172940,3423264,172950,3423271,173000,3423266,173010,3423270,173020,3423280,173030,3423284,173040,3423286,173050,3423289,173100,3423288,173110,3423296,173120,3423301,173130,3423305,173140,3423305,173150,3423311,173200,3423313

$PJCIOE2,2024-04-15 17:50:35,20240414,173210,3423316,173220,3423315,173230,3423320,173240,3423322,173250,3423330,173300,3423331,173310,3423336,173320,3423331,173330,3423337,173340,3423342,173350,3423348,173400,3423346,173410,3423352,173420,3423356,173430,3423358,173440,3423359,173450,3423369,173500,3423375,173510,3423379,173520,3423378,173530,3423380,173540,3423382,173550,3423390,173600,3423397,173610,3423403,173620,3423400,173630,3423407,173640,3423410,173650,3423414,173700,3423419,173710,3423426,173720,3423427,173730,3423434,173740,3423440,173750,3423450,173800,3423453,173810,3423454,173820,3423456,173830,3423467,173840,3423469,173850,3423473,173900,3423475,173910,3423483,173920,3423483,173930,3423487,173940,3423486,173950,3423496,174000,3423500,174010,3423507,174020,3423507,174030,3423510,174040,3423516,174050,3423521,174100,3423525,174110,3423527,174120,3423526,174130,3423534,174140,3423539,174150,3423544

$PJCIOE2,2024-04-15 17:50:47,20240414,174200,3423548,174210,3423549,174220,3423546,174230,3423551,174240,3423557,174250,3423562,174300,3423567,174310,3423570,174320,3423572,174330,3423574,174340,3423577,174350,3423584,174400,3423587,174410,3423595,174420,3423594,174430,3423599,174440,3423604,174450,3423614,174500,3423616,174510,3423619,174520,3423619,174530,3423630,174540,3423634,174550,3423637,174600,3423636,174610,3423647,174620,3423648,174630,3423649,174640,3423653,174650,3423660,174700,3423663,174710,3423675,174720,3423679,174730,3423674,174740,3423680,174750,3423694,174800,3423696,174810,3423698,174820,3423704,174830,3423713,174840,3423711,174850,3423716,174900,3423718,174910,3423729,174920,3423736,174930,3423745,174940,3423746,174950,3423755,175000,3423755,175010,3423760,175020,3423761,175030,3423773,175040,3423775,175050,3423778,175100,3423781,175110,3423792,175120,3423793,175130,3423800,175140,3423807

$PJCIOE2,2024-04-15 17:50:58,20240414,175150,3423816,175200,3423823,175210,3423831,175220,3423832,175230,3423838,175240,3423843,175250,3423845,175300,3423851,175310,3423859,175320,3423861,175330,3423869,175340,3423874,175350,3423875,175400,3423879,175410,3423883,175420,3423883,175430,3423893,175440,3423905,175450,3423921,175500,3423923,175510,3423924,175520,3423924,175530,3423934,175540,3423938,175550,3423941,175600,3423946,175610,3423953,175620,3423953,175630,3423958,175640,3423962,175650,3423968,175700,3423972,175710,3423980,175720,3423985,175730,3423992,175740,3423996,175750,3424003,175800,3424003,175810,3424005,175820,3424009,175830,3424022,175840,3424025,175850,3424028,175900,3424033,175910,3424037,175920,3424041,175930,3424047,175940,3424052,175950,3424061,180000,3424066,180010,3424071,180020,3424071,180030,3424078,180040,3424083,180050,3424091,180100,3424096,180110,3424099,180120,3424099,180130,3424107

$PJCIOE2,2024-04-15 17:51:10,20240414,180140,3424115,180150,3424123,180200,3424126,180210,3424134,180220,3424133,180230,3424139,180240,3424141,180250,3424145,180300,3424153,180310,3424162,180320,3424166,180330,3424173,180340,3424174,180350,3424182,180400,3424190,180410,3424200,180420,3424200,180430,3424206,180440,3424210,180450,3424213,180500,3424213,180510,3424223,180520,3424228,180530,3424235,180540,3424238,180550,3424244,180600,3424248,180610,3424255,180620,3424254,180630,3424266,180640,3424272,180650,3424275,180700,3424280,180710,3424290,180720,3424293,180730,3424298,180740,3424303,180750,3424312,180800,3424318,180810,3424329,180820,3424332,180830,3424339,180840,3424348,180850,3424355,180900,3424360,180910,3424367,180920,3424373,180930,3424375,180940,3424378,180950,3424391,181000,3424396,181010,3424403,181020,3424413,181030,3424419,181040,3424416,181050,3424426,181100,3424433,181110,3424440,181120,3424446

$PJCIOE2,2024-04-15 17:51:21,20240414,181130,3424445,181140,3424448,181150,3424459,181200,3424463,181210,3424471,181220,3424472,181230,3424470,181240,3424477,181250,3424493,181300,3424494,181310,3424498,181320,3424502,181330,3424512,181340,3424515,181350,3424517,181400,3424521,181410,3424528,181420,3424529,181430,3424530,181440,3424533,181450,3424541,181500,3424547,181510,3424551,181520,3424549,181530,3424560,181540,3424564,181550,3424569,181600,3424567,181610,3424573,181620,3424578,181630,3424585,181640,3424594,181650,3424599,181700,3424602,181710,3424603,181720,3424603,181730,3424617,181740,3424620,181750,3424620,181800,3424620,181810,3424621,181820,3424626,181830,3424637,181840,3424642,181850,3424641,181900,3424637,181910,3424643,181920,3424643,181930,3424651,181940,3424662,181950,3424668,182000,3424664,182010,3424659,182020,3424653,182030,3424655,182040,3424657,182050,3424669,182100,3424674,182110,3424677

$PJCIOE2,2024-04-15 17:51:33,20240414,182120,3424673,182130,3424680,182140,3424686,182150,3424683,182200,3424678,182210,3424685,182220,3424684,182230,3424689,182240,3424687,182250,3424689,182300,3424690,182310,3424694,182320,3424694,182330,3424701,182340,3424704,182350,3424705,182400,3424704,182410,3424710,182420,3424711,182430,3424713,182440,3424709,182450,3424714,182500,3424719,182510,3424726,182520,3424724,182530,3424719,182540,3424718,182550,3424729,182600,3424740,182610,3424745,182620,3424743,182630,3424741,182640,3424739,182650,3424743,182700,3424750,182710,3424756,182720,3424756,182730,3424760,182740,3424765,182750,3424769,182800,3424765,182810,3424767,182820,3424772,182830,3424779,182840,3424779,182850,3424784,182900,3424789,182910,3424794,182920,3424794,182930,3424794,182940,3424788,182950,3424791,183000,3424807,183010,3424818,183020,3424816,183030,3424816,183040,3424816,183050,3424825,183100,3424830

$PJCIOE2,2024-04-15 17:51:44,20240414,183110,3424838,183120,3424837,183130,3424841,183140,3424842,183150,3424848,183200,3424851,183210,3424858,183220,3424864,183230,3424866,183240,3424872,183250,3424879,183300,3424880,183310,3424886,183320,3424890,183330,3424894,183340,3424898,183350,3424907,183400,3424912,183410,3424917,183420,3424911,183430,3424917,183440,3424926,183450,3424936,183500,3424941,183510,3424951,183520,3424961,183530,3424967,183540,3424970,183550,3424979,183600,3424976,183610,3424988,183620,3424993,183630,3424990,183640,3425001,183650,3425016,183700,3425015,183710,3425033,183720,3425030,183730,3425033,183740,3425049,183750,3425054,183800,3425058,183810,3425071,183820,3425075,183830,3425083,183840,3425089,183850,3425098,183900,3425103,183910,3425112,183920,3425122,183930,3425125,183940,3425132,183950,3425144,184000,3425146,184010,3425157,184020,3425163,184030,3425165,184040,3425177,184050,3425185

$PJCIOE2,2024-04-15 17:51:56,20240414,184100,3425187,184110,3425202,184120,3425208,184130,3425211,184140,3425214,184150,3425231,184200,3425235,184210,3425239,184220,3425246,184230,3425255,184240,3425260,184250,3425268,184300,3425276,184310,3425285,184320,3425288,184330,3425295,184340,3425303,184350,3425312,184400,3425317,184410,3425324,184420,3425328,184430,3425338,184440,3425342,184450,3425350,184500,3425357,184510,3425369,184520,3425373,184530,3425378,184540,3425385,184550,3425395,184600,3425400,184610,3425404,184620,3425403,184630,3425417,184640,3425425,184650,3425428,184700,3425429,184710,3425444,184720,3425449,184730,3425452,184740,3425457,184750,3425465,184800,3425474,184810,3425479,184820,3425478,184830,3425488,184840,3425489,184850,3425495,184900,3425498,184910,3425505,184920,3425507,184930,3425513,184940,3425515,184950,3425525,185000,3425525,185010,3425534,185020,3425539,185030,3425539,185040,3425541

$PJCIOE2,2024-04-15 17:52:07,20240414,185050,3425547,185100,3425547,185110,3425556,185120,3425558,185130,3425560,185140,3425560,185150,3425568,185200,3425571,185210,3425571,185220,3425571,185230,3425576,185240,3425585,185250,3425583,185300,3425586,185310,3425600,185320,3425592,185330,3425596,185340,3425603,185350,3425610,185400,3425610,185410,3425618,185420,3425612,185430,3425618,185440,3425623,185450,3425627,185500,3425633,185510,3425640,185520,3425633,185530,3425638,185540,3425641,185550,3425645,185600,3425652,185610,3425653,185620,3425650,185630,3425659,185640,3425664,185650,3425662,185700,3425666,185710,3425665,185720,3425669,185730,3425673,185740,3425676,185750,3425680,185800,3425684,185810,3425686,185820,3425688,185830,3425698,185840,3425694,185850,3425699,185900,3425699,185910,3425705,185920,3425708,185930,3425710,185940,3425711,185950,3425718,190000,3425722,190010,3425726,190020,3425724,190030,3425728

$PJCIOE2,2024-04-15 17:52:19,20240414,190040,3425734,190050,3425741,190100,3425741,190110,3425745,190120,3425744,190130,3425749,190140,3425753,190150,3425761,190200,3425759,190210,3425762,190220,3425765,190230,3425766,190240,3425768,190250,3425775,190300,3425776,190310,3425779,190320,3425781,190330,3425784,190340,3425785,190350,3425786,190400,3425791,190410,3425797,190420,3425791,190430,3425797,190440,3425800,190450,3425804,190500,3425805,190510,3425807,190520,3425802,190530,3425813,190540,3425814,190550,3425817,190600,3425817,190610,3425824,190620,3425827,190630,3425829,190640,3425831,190650,3425833,190700,3425838,190710,3425843,190720,3425844,190730,3425844,190740,3425846,190750,3425853,190800,3425857,190810,3425860,190820,3425859,190830,3425867,190840,3425868,190850,3425875,190900,3425878,190910,3425880,190920,3425881,190930,3425884,190940,3425886,190950,3425892,191000,3425894,191010,3425902,191020,3425903

$PJCIOE2,2024-04-15 17:52:30,20240414,191030,3425908,191040,3425912,191050,3425916,191100,3425916,191110,3425922,191120,3425924,191130,3425926,191140,3425929,191150,3425935,191200,3425937,191210,3425941,191220,3425940,191230,3425950,191240,3425955,191250,3425959,191300,3425959,191310,3425961,191320,3425961,191330,3425967,191340,3425974,191350,3425976,191400,3425975,191410,3425981,191420,3425982,191430,3425986,191440,3425990,191450,3425995,191500,3426000,191510,3426003,191520,3426002,191530,3426009,191540,3426009,191550,3426021,191600,3426024,191610,3426028,191620,3426025,191630,3426028,191640,3426030,191650,3426039,191700,3426039,191710,3426043,191720,3426043,191730,3426045,191740,3426049,191750,3426055,191800,3426060,191810,3426064,191820,3426066,191830,3426069,191840,3426070,191850,3426076,191900,3426078,191910,3426082,191920,3426079,191930,3426082,191940,3426085,191950,3426092,192000,3426093,192010,3426096

$PJCIOE2,2024-04-15 17:52:42,20240414,192020,3426094,192030,3426098,192040,3426099,192050,3426101,192100,3426102,192110,3426100,192120,3426099,192130,3426099,192140,3426101,192150,3426104,192200,3426105,192210,3426107,192220,3426103,192230,3426105,192240,3426105,192250,3426110,192300,3426111,192310,3426112,192320,3426109,192330,3426112,192340,3426108,192350,3426111,192400,3426112,192410,3426111,192420,3426110,192430,3426111,192440,3426110,192450,3426114,192500,3426117,192510,3426118,192520,3426113,192530,3426112,192540,3426111,192550,3426116,192600,3426116,192610,3426118,192620,3426115,192630,3426115,192640,3426114,192650,3426117,192700,3426118,192710,3426122,192720,3426120,192730,3426120,192740,3426116,192750,3426116,192800,3426110,192810,3426107,192820,3426111,192830,3426110,192840,3426108,192850,3426112,192900,3426108,192910,3426104,192920,3426104,192930,3426108,192940,3426105,192950,3426108,193000,3426109

$PJCIOE2,2024-04-15 17:52:54,20240414,193010,3426104,193020,3426107,193030,3426102,193040,3426097,193050,3426110,193100,3426112,193110,3426110,193120,3426105,193130,3426098,193140,3426099,193150,3426109,193200,3426111,193210,3426107,193220,3426103,193230,3426107,193240,3426109,193250,3426112,193300,3426108,193310,3426106,193320,3426100,193330,3426105,193340,3426115,193350,3426116,193400,3426109,193410,3426109,193420,3426111,193430,3426115,193440,3426117,193450,3426112,193500,3426114,193510,3426125,193520,3426127,193530,3426125,193540,3426118,193550,3426128,193600,3426134,193610,3426131,193620,3426123,193630,3426127,193640,3426133,193650,3426138,193700,3426139,193710,3426144,193720,3426141,193730,3426143,193740,3426146,193750,3426150,193800,3426145,193810,3426151,193820,3426154,193830,3426153,193840,3426154,193850,3426160,193900,3426165,193910,3426171,193920,3426170,193930,3426172,193940,3426172,193950,3426176

$PJCIOE2,2024-04-15 17:53:05,20240414,194000,3426175,194010,3426178,194020,3426178,194030,3426185,194040,3426186,194050,3426185,194100,3426178,194110,3426179,194120,3426178,194130,3426184,194140,3426182,194150,3426182,194200,3426180,194210,3426187,194220,3426184,194230,3426188,194240,3426189,194250,3426192,194300,3426193,194310,3426195,194320,3426191,194330,3426192,194340,3426190,194350,3426191,194400,3426192,194410,3426192,194420,3426191,194430,3426192,194440,3426193,194450,3426197,194500,3426200,194510,3426201,194520,3426201,194530,3426204,194540,3426206,194550,3426207,194600,3426212,194610,3426214,194620,3426210,194630,3426214,194640,3426215,194650,3426217,194700,3426217,194710,3426223,194720,3426225,194730,3426222,194740,3426223,194750,3426233,194800,3426234,194810,3426236,194820,3426237,194830,3426242,194840,3426235,194850,3426238,194900,3426243,194910,3426245,194920,3426244,194930,3426251,194940,3426245

$PJCIOE2,2024-04-15 17:53:17,20240414,194950,3426251,195000,3426254,195010,3426252,195020,3426252,195030,3426258,195040,3426262,195050,3426266,195100,3426264,195110,3426266,195120,3426264,195130,3426267,195140,3426268,195150,3426275,195200,3426273,195210,3426278,195220,3426282,195230,3426281,195240,3426280,195250,3426280,195300,3426282,195310,3426288,195320,3426290,195330,3426294,195340,3426292,195350,3426296,195400,3426303,195410,3426307,195420,3426307,195430,3426310,195440,3426303,195450,3426318,195500,3426318,195510,3426321,195520,3426320,195530,3426325,195540,3426328,195550,3426334,195600,3426337,195610,3426345,195620,3426344,195630,3426349,195640,3426349,195650,3426356,195700,3426359,195710,3426363,195720,3426362,195730,3426365,195740,3426365,195750,3426369,195800,3426373,195810,3426375,195820,3426373,195830,3426375,195840,3426372,195850,3426378,195900,3426381,195910,3426385,195920,3426388,195930,3426390

$PJCIOE2,2024-04-15 17:53:28,20240414,195940,3426388,195950,3426395,200000,3426396,200010,3426400,200020,3426394,200030,3426400,200040,3426401,200050,3426404,200100,3426405,200110,3426409,200120,3426409,200130,3426413,200140,3426413,200150,3426415,200200,3426419,200210,3426423,200220,3426422,200230,3426423,200240,3426428,200250,3426436,200300,3426437,200310,3426435,200320,3426436,200330,3426446,200340,3426449,200350,3426453,200400,3426455,200410,3426457,200420,3426460,200430,3426464,200440,3426460,200450,3426467,200500,3426470,200510,3426477,200520,3426477,200530,3426486,200540,3426485,200550,3426488,200600,3426491,200610,3426495,200620,3426495,200630,3426506,200640,3426508,200650,3426512,200700,3426512,200710,3426517,200720,3426517,200730,3426522,200740,3426524,200750,3426527,200800,3426531,200810,3426536,200820,3426536,200830,3426540,200840,3426543,200850,3426550,200900,3426549,200910,3426554,200920,3426552

$PJCIOE2,2024-04-15 17:53:40,20240414,200930,3426557,200940,3426560,200950,3426568,201000,3426573,201010,3426576,201020,3426576,201030,3426578,201040,3426580,201050,3426583,201100,3426584,201110,3426590,201120,3426588,201130,3426593,201140,3426596,201150,3426602,201200,3426604,201210,3426602,201220,3426600,201230,3426605,201240,3426604,201250,3426606,201300,3426606,201310,3426611,201320,3426608,201330,3426611,201340,3426611,201350,3426616,201400,3426614,201410,3426618,201420,3426617,201430,3426615,201440,3426615,201450,3426619,201500,3426619,201510,3426616,201520,3426611,201530,3426613,201540,3426613,201550,3426617,201600,3426613,201610,3426613,201620,3426613,201630,3426611,201640,3426604,201650,3426610,201700,3426611,201710,3426610,201720,3426607,201730,3426610,201740,3426608,201750,3426612,201800,3426613,201810,3426614,201820,3426610,201830,3426613,201840,3426615,201850,3426619,201900,3426617,201910,3426624

$PJCIOE2,2024-04-15 17:53:51,20240414,201920,3426622,201930,3426624,201940,3426623,201950,3426631,202000,3426632,202010,3426630,202020,3426628,202030,3426635,202040,3426638,202050,3426643,202100,3426641,202110,3426642,202120,3426643,202130,3426647,202140,3426648,202150,3426648,202200,3426649,202210,3426654,202220,3426648,202230,3426651,202240,3426656,202250,3426657,202300,3426657,202310,3426661,202320,3426660,202330,3426661,202340,3426663,202350,3426665,202400,3426666,202410,3426667,202420,3426663,202430,3426664,202440,3426664,202450,3426667,202500,3426670,202510,3426671,202520,3426667,202530,3426668,202540,3426669,202550,3426671,202600,3426670,202610,3426670,202620,3426668,202630,3426675,202640,3426670,202650,3426666,202700,3426667,202710,3426671,202720,3426663,202730,3426662,202740,3426662,202750,3426666,202800,3426660,202810,3426662,202820,3426660,202830,3426658,202840,3426656,202850,3426659,202900,3426656

$PJCIOE2,2024-04-15 17:54:03,20240414,202910,3426656,202920,3426650,202930,3426651,202940,3426651,202950,3426649,203000,3426646,203010,3426648,203020,3426643,203030,3426644,203040,3426643,203050,3426646,203100,3426641,203110,3426637,203120,3426641,203130,3426639,203140,3426632,203150,3426637,203200,3426642,203210,3426637,203220,3426632,203230,3426634,203240,3426631,203250,3426629,203300,3426631,203310,3426630,203320,3426623,203330,3426623,203340,3426627,203350,3426630,203400,3426625,203410,3426623,203420,3426619,203430,3426619,203440,3426617,203450,3426619,203500,3426614,203510,3426615,203520,3426612,203530,3426607,203540,3426604,203550,3426608,203600,3426603,203610,3426602,203620,3426600,203630,3426603,203640,3426599,203650,3426598,203700,3426594,203710,3426593,203720,3426592,203730,3426593,203740,3426585,203750,3426584,203800,3426583,203810,3426580,203820,3426576,203830,3426574,203840,3426568,203850,3426569

$PJCIOE2,2024-04-15 17:54:14,20240414,203900,3426567,203910,3426571,203920,3426562,203930,3426558,203940,3426555,203950,3426555,204000,3426550,204010,3426550,204020,3426547,204030,3426547,204040,3426540,204050,3426541,204100,3426540,204110,3426536,204120,3426531,204130,3426529,204140,3426530,204150,3426527,204200,3426525,204210,3426528,204220,3426525,204230,3426526,204240,3426523,204250,3426527,204300,3426524,204310,3426525,204320,3426522,204330,3426522,204340,3426521,204350,3426524,204400,3426521,204410,3426518,204420,3426515,204430,3426517,204440,3426515,204450,3426518,204500,3426517,204510,3426519,204520,3426515,204530,3426515,204540,3426514,204550,3426515,204600,3426515,204610,3426520,204620,3426518,204630,3426516,204640,3426513,204650,3426517,204700,3426520,204710,3426518,204720,3426516,204730,3426519,204740,3426517,204750,3426521,204800,3426521,204810,3426524,204820,3426520,204830,3426521,204840,3426518

$PJCIOE2,2024-04-15 17:54:26,20240414,204850,3426521,204900,3426520,204910,3426519,204920,3426516,204930,3426517,204940,3426517,204950,3426520,205000,3426521,205010,3426523,205020,3426520,205030,3426526,205040,3426525,205050,3426528,205100,3426527,205110,3426529,205120,3426526,205130,3426529,205140,3426529,205150,3426530,205200,3426528,205210,3426533,205220,3426532,205230,3426531,205240,3426532,205250,3426536,205300,3426534,205310,3426536,205320,3426536,205330,3426536,205340,3426536,205350,3426542,205400,3426542,205410,3426543,205420,3426540,205430,3426545,205440,3426548,205450,3426550,205500,3426548,205510,3426551,205520,3426551,205530,3426552,205540,3426552,205550,3426556,205600,3426555,205610,3426560,205620,3426560,205630,3426562,205640,3426563,205650,3426567,205700,3426568,205710,3426570,205720,3426569,205730,3426573,205740,3426576,205750,3426579,205800,3426582,205810,3426586,205820,3426586,205830,3426589

$PJCIOE2,2024-04-15 17:54:37,20240414,205840,3426587,205850,3426591,205900,3426595,205910,3426598,205920,3426597,205930,3426600,205940,3426602,205950,3426609,210000,3426611,210010,3426609,210020,3426608,210030,3426615,210040,3426619,210050,3426622,210100,3426621,210110,3426621,210120,3426622,210130,3426629,210140,3426627,210150,3426629,210200,3426631,210210,3426633,210220,3426628,210230,3426629,210240,3426632,210250,3426637,210300,3426635,210310,3426640,210320,3426635,210330,3426638,210340,3426646,210350,3426647,210400,3426641,210410,3426639,210420,3426646,210430,3426652,210440,3426646,210450,3426646,210500,3426646,210510,3426652,210520,3426651,210530,3426652,210540,3426648,210550,3426653,210600,3426656,210610,3426656,210620,3426648,210630,3426654,210640,3426657,210650,3426657,210700,3426657,210710,3426658,210720,3426658,210730,3426660,210740,3426658,210750,3426657,210800,3426660,210810,3426664,210820,3426661

$PJCIOE2,2024-04-15 17:54:49,20240414,210830,3426660,210840,3426662,210850,3426666,210900,3426661,210910,3426661,210920,3426664,210930,3426667,210940,3426667,210950,3426668,211000,3426666,211010,3426669,211020,3426663,211030,3426660,211040,3426661,211050,3426666,211100,3426664,211110,3426661,211120,3426659,211130,3426661,211140,3426655,211150,3426652,211200,3426651,211210,3426656,211220,3426649,211230,3426647,211240,3426645,211250,3426645,211300,3426642,211310,3426645,211320,3426639,211330,3426634,211340,3426628,211350,3426631,211400,3426630,211410,3426627,211420,3426619,211430,3426620,211440,3426619,211450,3426618,211500,3426611,211510,3426609,211520,3426608,211530,3426609,211540,3426606,211550,3426608,211600,3426607,211610,3426606,211620,3426601,211630,3426603,211640,3426601,211650,3426602,211700,3426596,211710,3426597,211720,3426594,211730,3426595,211740,3426593,211750,3426588,211800,3426588,211810,3426589

$PJCIOE2,2024-04-15 17:55:00,20240414,211820,3426586,211830,3426584,211840,3426581,211850,3426584,211900,3426580,211910,3426578,211920,3426573,211930,3426572,211940,3426568,211950,3426568,212000,3426566,212010,3426566,212020,3426559,212030,3426554,212040,3426554,212050,3426555,212100,3426555,212110,3426554,212120,3426547,212130,3426549,212140,3426549,212150,3426549,212200,3426543,212210,3426543,212220,3426542,212230,3426540,212240,3426535,212250,3426535,212300,3426536,212310,3426537,212320,3426529,212330,3426526,212340,3426524,212350,3426528,212400,3426525,212410,3426518,212420,3426509,212430,3426509,212440,3426506,212450,3426505,212500,3426501,212510,3426498,212520,3426492,212530,3426489,212540,3426483,212550,3426484,212600,3426483,212610,3426478,212620,3426470,212630,3426467,212640,3426463,212650,3426463,212700,3426457,212710,3426454,212720,3426450,212730,3426449,212740,3426444,212750,3426438,212800,3426431

$PJCIOE2,2024-04-15 17:55:12,20240414,212810,3426431,212820,3426427,212830,3426423,212840,3426420,212850,3426420,212900,3426413,212910,3426409,212920,3426404,212930,3426404,212940,3426398,212950,3426396,213000,3426394,213010,3426394,213020,3426383,213030,3426377,213040,3426375,213050,3426374,213100,3426370,213110,3426368,213120,3426361,213130,3426356,213140,3426355,213150,3426353,213200,3426345,213210,3426346,213220,3426338,213230,3426333,213240,3426331,213250,3426331,213300,3426322,213310,3426319,213320,3426314,213330,3426310,213340,3426301,213350,3426304,213400,3426302,213410,3426297,213420,3426291,213430,3426293,213440,3426287,213450,3426284,213500,3426284,213510,3426282,213520,3426275,213530,3426274,213540,3426274,213550,3426270,213600,3426263,213610,3426265,213620,3426263,213630,3426263,213640,3426260,213650,3426260,213700,3426256,213710,3426255,213720,3426254,213730,3426257,213740,3426251,213750,3426252

$PJCIOE2,2024-04-15 17:55:24,20240414,213800,3426252,213810,3426251,213820,3426249,213830,3426250,213840,3426251,213850,3426252,213900,3426250,213910,3426254,213920,3426249,213930,3426252,213940,3426251,213950,3426250,214000,3426249,214010,3426256,214020,3426249,214030,3426249,214040,3426253,214050,3426259,214100,3426257,214110,3426258,214120,3426257,214130,3426259,214140,3426258,214150,3426266,214200,3426268,214210,3426270,214220,3426266,214230,3426269,214240,3426271,214250,3426275,214300,3426277,214310,3426281,214320,3426278,214330,3426279,214340,3426280,214350,3426285,214400,3426283,214410,3426284,214420,3426286,214430,3426288,214440,3426288,214450,3426296,214500,3426297,214510,3426302,214520,3426301,214530,3426301,214540,3426300,214550,3426304,214600,3426305,214610,3426306,214620,3426304,214630,3426309,214640,3426311,214650,3426314,214700,3426311,214710,3426310,214720,3426313,214730,3426319,214740,3426317

$PJCIOE2,2024-04-15 17:55:35,20240414,214750,3426318,214800,3426319,214810,3426325,214820,3426325,214830,3426325,214840,3426326,214850,3426333,214900,3426335,214910,3426337,214920,3426338,214930,3426341,214940,3426341,214950,3426347,215000,3426351,215010,3426352,215020,3426350,215030,3426358,215040,3426358,215050,3426363,215100,3426366,215110,3426370,215120,3426368,215130,3426374,215140,3426375,215150,3426380,215200,3426385,215210,3426394,215220,3426390,215230,3426396,215240,3426403,215250,3426406,215300,3426406,215310,3426413,215320,3426416,215330,3426417,215340,3426420,215350,3426430,215400,3426428,215410,3426430,215420,3426431,215430,3426438,215440,3426447,215450,3426452,215500,3426452,215510,3426456,215520,3426458,215530,3426460,215540,3426461,215550,3426467,215600,3426469,215610,3426467,215620,3426467,215630,3426474,215640,3426476,215650,3426480,215700,3426483,215710,3426487,215720,3426486,215730,3426490

$PJCIOE2,2024-04-15 17:55:47,20240414,215740,3426492,215750,3426495,215800,3426498,215810,3426503,215820,3426505,215830,3426507,215840,3426507,215850,3426514,215900,3426518,215910,3426518,215920,3426518,215930,3426521,215940,3426520,215950,3426526,220000,3426526,220010,3426529,220020,3426531,220030,3426536,220040,3426533,220050,3426536,220100,3426539,220110,3426538,220120,3426533,220130,3426540,220140,3426540,220150,3426539,220200,3426538,220210,3426542,220220,3426542,220230,3426543,220240,3426541,220250,3426549,220300,3426547,220310,3426547,220320,3426544,220330,3426548,220340,3426549,220350,3426550,220400,3426547,220410,3426553,220420,3426555,220430,3426554,220440,3426550,220450,3426555,220500,3426561,220510,3426563,220520,3426555,220530,3426558,220540,3426564,220550,3426568,220600,3426566,220610,3426568,220620,3426568,220630,3426573,220640,3426570,220650,3426571,220700,3426571,220710,3426573,220720,3426568

$PJCIOE2,2024-04-15 17:55:58,20240414,220730,3426567,220740,3426567,220750,3426568,220800,3426568,220810,3426569,220820,3426565,220830,3426564,220840,3426561,220850,3426562,220900,3426561,220910,3426559,220920,3426553,220930,3426552,220940,3426551,220950,3426552,221000,3426548,221010,3426547,221020,3426539,221030,3426541,221040,3426535,221050,3426534,221100,3426532,221110,3426532,221120,3426527,221130,3426526,221140,3426525,221150,3426523,221200,3426517,221210,3426518,221220,3426514,221230,3426511,221240,3426507,221250,3426506,221300,3426505,221310,3426506,221320,3426499,221330,3426499,221340,3426498,221350,3426497,221400,3426496,221410,3426500,221420,3426496,221430,3426495,221440,3426490,221450,3426490,221500,3426492,221510,3426491,221520,3426489,221530,3426495,221540,3426494,221550,3426494,221600,3426490,221610,3426492,221620,3426488,221630,3426490,221640,3426489,221650,3426492,221700,3426494,221710,3426495

$PJCIOE2,2024-04-15 17:56:10,20240414,221720,3426490,221730,3426491,221740,3426491,221750,3426495,221800,3426492,221810,3426493,221820,3426492,221830,3426493,221840,3426489,221850,3426492,221900,3426492,221910,3426492,221920,3426489,221930,3426489,221940,3426488,221950,3426489,222000,3426485,222010,3426487,222020,3426484,222030,3426483,222040,3426481,222050,3426486,222100,3426485,222110,3426485,222120,3426482,222130,3426485,222140,3426480,222150,3426481,222200,3426480,222210,3426479,222220,3426475,222230,3426476,222240,3426472,222250,3426476,222300,3426472,222310,3426475,222320,3426468,222330,3426470,222340,3426468,222350,3426470,222400,3426467,222410,3426466,222420,3426462,222430,3426464,222440,3426460,222450,3426461,222500,3426459,222510,3426458,222520,3426454,222530,3426455,222540,3426454,222550,3426458,222600,3426457,222610,3426458,222620,3426454,222630,3426453,222640,3426452,222650,3426454,222700,3426454

$PJCIOE2,2024-04-15 17:56:21,20240414,222710,3426454,222720,3426451,222730,3426452,222740,3426450,222750,3426451,222800,3426449,222810,3426450,222820,3426447,222830,3426450,222840,3426447,222850,3426445,222900,3426445,222910,3426443,222920,3426438,222930,3426439,222940,3426439,222950,3426443,223000,3426439,223010,3426437,223020,3426431,223030,3426432,223040,3426428,223050,3426431,223100,3426430,223110,3426429,223120,3426421,223130,3426421,223140,3426419,223150,3426419,223200,3426415,223210,3426413,223220,3426405,223230,3426405,223240,3426403,223250,3426405,223300,3426401,223310,3426399,223320,3426392,223330,3426390,223340,3426387,223350,3426391,223400,3426392,223410,3426388,223420,3426379,223430,3426376,223440,3426368,223450,3426363,223500,3426362,223510,3426361,223520,3426356,223530,3426356,223540,3426354,223550,3426352,223600,3426346,223610,3426342,223620,3426332,223630,3426330,223640,3426327,223650,3426328

$PJCIOE2,2024-04-15 17:56:33,20240414,223700,3426322,223710,3426314,223720,3426305,223730,3426302,223740,3426300,223750,3426298,223800,3426292,223810,3426289,223820,3426281,223830,3426276,223840,3426271,223850,3426271,223900,3426265,223910,3426260,223920,3426255,223930,3426251,223940,3426245,223950,3426241,224000,3426235,224010,3426233,224020,3426227,224030,3426221,224040,3426216,224050,3426217,224100,3426214,224110,3426213,224120,3426207,224130,3426203,224140,3426198,224150,3426195,224200,3426188,224210,3426186,224220,3426179,224230,3426179,224240,3426177,224250,3426176,224300,3426171,224310,3426168,224320,3426160,224330,3426158,224340,3426156,224350,3426155,224400,3426150,224410,3426146,224420,3426139,224430,3426139,224440,3426139,224450,3426140,224500,3426133,224510,3426129,224520,3426122,224530,3426120,224540,3426117,224550,3426118,224600,3426115,224610,3426112,224620,3426111,224630,3426110,224640,3426107

$PJCIOE2,2024-04-15 17:56:44,20240414,224650,3426110,224700,3426106,224710,3426106,224720,3426103,224730,3426103,224740,3426099,224750,3426099,224800,3426096,224810,3426097,224820,3426092,224830,3426094,224840,3426090,224850,3426088,224900,3426085,224910,3426089,224920,3426088,224930,3426090,224940,3426086,224950,3426086,225000,3426084,225010,3426084,225020,3426079,225030,3426078,225040,3426077,225050,3426078,225100,3426075,225110,3426071,225120,3426067,225130,3426068,225140,3426062,225150,3426062,225200,3426063,225210,3426063,225220,3426060,225230,3426060,225240,3426062,225250,3426065,225300,3426061,225310,3426058,225320,3426056,225330,3426059,225340,3426059,225350,3426061,225400,3426059,225410,3426065,225420,3426064,225430,3426065,225440,3426063,225450,3426063,225500,3426062,225510,3426063,225520,3426062,225530,3426064,225540,3426064,225550,3426070,225600,3426064,225610,3426063,225620,3426061,225630,3426067

$PJCIOE2,2024-04-15 17:56:56,20240414,225640,3426068,225650,3426068,225700,3426069,225710,3426073,225720,3426071,225730,3426074,225740,3426077,225750,3426079,225800,3426076,225810,3426072,225820,3426069,225830,3426076,225840,3426077,225850,3426082,225900,3426077,225910,3426076,225920,3426071,225930,3426074,225940,3426073,225950,3426076,230000,3426074,230010,3426078,230020,3426072,230030,3426074,230040,3426074,230050,3426076,230100,3426073,230110,3426070,230120,3426063,230130,3426066,230140,3426064,230150,3426067,230200,3426063,230210,3426064,230220,3426062,230230,3426062,230240,3426060,230250,3426063,230300,3426059,230310,3426060,230320,3426057,230330,3426056,230340,3426052,230350,3426052,230400,3426050,230410,3426053,230420,3426049,230430,3426052,230440,3426050,230450,3426052,230500,3426050,230510,3426053,230520,3426049,230530,3426049,230540,3426046,230550,3426048,230600,3426045,230610,3426046,230620,3426045

$PJCIOE2,2024-04-15 17:57:07,20240414,230630,3426044,230640,3426041,230650,3426043,230700,3426041,230710,3426044,230720,3426041,230730,3426040,230740,3426040,230750,3426042,230800,3426043,230810,3426044,230820,3426036,230830,3426030,230840,3426028,230850,3426028,230900,3426032,230910,3426036,230920,3426035,230930,3426034,230940,3426030,230950,3426029,231000,3426025,231010,3426025,231020,3426020,231030,3426024,231040,3426024,231050,3426028,231100,3426025,231110,3426025,231120,3426018,231130,3426017,231140,3426015,231150,3426020,231200,3426022,231210,3426026,231220,3426027,231230,3426027,231240,3426025,231250,3426025,231300,3426021,231310,3426026,231320,3426025,231330,3426030,231340,3426032,231350,3426033,231400,3426034,231410,3426039,231420,3426036,231430,3426038,231440,3426038,231450,3426041,231500,3426043,231510,3426046,231520,3426041,231530,3426043,231540,3426041,231550,3426045,231600,3426048,231610,3426055

$PJCIOE2,2024-04-15 17:57:19,20240414,231620,3426053,231630,3426054,231640,3426051,231650,3426051,231700,3426047,231710,3426049,231720,3426050,231730,3426058,231740,3426062,231750,3426064,231800,3426064,231810,3426064,231820,3426060,231830,3426060,231840,3426063,231850,3426065,231900,3426066,231910,3426066,231920,3426062,231930,3426064,231940,3426065,231950,3426068,232000,3426069,232010,3426070,232020,3426066,232030,3426063,232040,3426060,232050,3426062,232100,3426063,232110,3426063,232120,3426062,232130,3426061,232140,3426062,232150,3426065,232200,3426060,232210,3426060,232220,3426060,232230,3426066,232240,3426068,232250,3426070,232300,3426067,232310,3426067,232320,3426063,232330,3426069,232340,3426071,232350,3426075,232400,3426074,232410,3426076,232420,3426073,232430,3426073,232440,3426072,232450,3426075,232500,3426076,232510,3426080,232520,3426078,232530,3426080,232540,3426080,232550,3426082,232600,3426081

$PJCIOE2,2024-04-15 17:57:30,20240414,232610,3426082,232620,3426077,232630,3426080,232640,3426082,232650,3426086,232700,3426086,232710,3426084,232720,3426082,232730,3426083,232740,3426081,232750,3426081,232800,3426077,232810,3426078,232820,3426075,232830,3426075,232840,3426071,232850,3426077,232900,3426079,232910,3426080,232920,3426076,232930,3426074,232940,3426069,232950,3426067,233000,3426065,233010,3426064,233020,3426062,233030,3426060,233040,3426058,233050,3426058,233100,3426055,233110,3426054,233120,3426052,233130,3426051,233140,3426046,233150,3426047,233200,3426045,233210,3426042,233220,3426036,233230,3426037,233240,3426034,233250,3426038,233300,3426041,233310,3426041,233320,3426037,233330,3426036,233340,3426034,233350,3426034,233400,3426030,233410,3426028,233420,3426022,233430,3426024,233440,3426024,233450,3426029,233500,3426027,233510,3426026,233520,3426021,233530,3426024,233540,3426026,233550,3426031

$PJCIOE2,2024-04-15 17:57:42,20240414,233600,3426032,233610,3426035,233620,3426030,233630,3426029,233640,3426027,233650,3426030,233700,3426033,233710,3426038,233720,3426040,233730,3426044,233740,3426045,233750,3426051,233800,3426054,233810,3426056,233820,3426055,233830,3426056,233840,3426060,233850,3426064,233900,3426065,233910,3426068,233920,3426068,233930,3426073,233940,3426075,233950,3426080,234000,3426084,234010,3426090,234020,3426089,234030,3426094,234040,3426092,234050,3426096,234100,3426097,234110,3426099,234120,3426103,234130,3426111,234140,3426116,234150,3426122,234200,3426124,234210,3426128,234220,3426127,234230,3426128,234240,3426130,234250,3426138,234300,3426141,234310,3426148,234320,3426149,234330,3426158,234340,3426163,234350,3426169,234400,3426171,234410,3426177,234420,3426180,234430,3426188,234440,3426193,234450,3426201,234500,3426205,234510,3426213,234520,3426214,234530,3426221,234540,3426227

$PJCIOE2,2024-04-15 17:57:53,20240414,234550,3426233,234600,3426238,234610,3426244,234620,3426245,234630,3426248,234640,3426251,234650,3426259,234700,3426261,234710,3426265,234720,3426266,234730,3426269,234740,3426273,234750,3426280,234800,3426280,234810,3426283,234820,3426281,234830,3426285,234840,3426286,234850,3426291,234900,3426292,234910,3426293,234920,3426292,234930,3426294,234940,3426295,234950,3426301,235000,3426301,235010,3426303,235020,3426300,235030,3426300,235040,3426298,235050,3426303,235100,3426303,235110,3426308,235120,3426306,235130,3426307,235140,3426308,235150,3426311,235200,3426312,235210,3426313,235220,3426313,235230,3426314,235240,3426314,235250,3426318,235300,3426319,235310,3426324,235320,3426323,235330,3426328,235340,3426331,235350,3426339,235400,3426343,235410,3426348,235420,3426351,235430,3426357,235440,3426360,235450,3426365,235500,3426366,235510,3426371,235520,3426369,235530,3426372

$PJCIOE2,2024-04-15 17:58:05,20240414,235540,3426372,235550,3426377,235600,3426376,235610,3426380,235620,3426378,235630,3426379,235640,3426378,235650,3426382,235700,3426384,235710,3426387,235720,3426387,235730,3426391,235740,3426393,235750,3426398,235800,3426401,235810,3426404,235820,3426404,235830,3426409,235840,3426410,235850,3426415,235900,3426419,235910,3426423,235920,3426422,235930,3426426,235940,3426429,235950,3426435