$PJCIOE2,2024-04-14 01:30:01,20240413,000000,3427005,000010,3427008,000020,3427008,000030,3427011,000040,3427013,000050,3427018,000100,3427018,000110,3427023,000120,3427023,000130,3427028,000140,3427028,000150,3427033,000200,3427034,000210,3427038,000220,3427038,000230,3427042,000240,3427043,000250,3427046,000300,3427047,000310,3427050,000320,3427048,000330,3427053,000340,3427054,000350,3427056,000400,3427055,000410,3427060,000420,3427059,000430,3427062,000440,3427061,000450,3427067,000500,3427068,000510,3427069,000520,3427069,000530,3427072,000540,3427073,000550,3427076,000600,3427075,000610,3427078,000620,3427077,000630,3427078,000640,3427077,000650,3427083,000700,3427083,000710,3427085,000720,3427083,000730,3427085,000740,3427085,000750,3427086,000800,3427086,000810,3427088,000820,3427083,000830,3427087,000840,3427084,000850,3427088,000900,3427088,000910,3427088,000920,3427083,000930,3427087,000940,3427085

$PJCIOE2,2024-04-14 01:30:12,20240413,000950,3427086,001000,3427083,001010,3427085,001020,3427083,001030,3427085,001040,3427083,001050,3427084,001100,3427083,001110,3427084,001120,3427080,001130,3427083,001140,3427080,001150,3427083,001200,3427082,001210,3427082,001220,3427080,001230,3427080,001240,3427077,001250,3427078,001300,3427078,001310,3427080,001320,3427077,001330,3427078,001340,3427076,001350,3427077,001400,3427077,001410,3427079,001420,3427078,001430,3427081,001440,3427078,001450,3427081,001500,3427080,001510,3427082,001520,3427080,001530,3427081,001540,3427081,001550,3427085,001600,3427082,001610,3427085,001620,3427082,001630,3427083,001640,3427082,001650,3427086,001700,3427084,001710,3427086,001720,3427084,001730,3427084,001740,3427084,001750,3427087,001800,3427086,001810,3427087,001820,3427082,001830,3427085,001840,3427085,001850,3427087,001900,3427085,001910,3427086,001920,3427084,001930,3427084

$PJCIOE2,2024-04-14 01:30:24,20240413,001940,3427082,001950,3427084,002000,3427082,002010,3427081,002020,3427078,002030,3427079,002040,3427075,002050,3427077,002100,3427076,002110,3427075,002120,3427072,002130,3427072,002140,3427070,002150,3427072,002200,3427068,002210,3427068,002220,3427064,002230,3427066,002240,3427062,002250,3427065,002300,3427062,002310,3427064,002320,3427058,002330,3427059,002340,3427057,002350,3427058,002400,3427057,002410,3427058,002420,3427055,002430,3427056,002440,3427054,002450,3427054,002500,3427052,002510,3427053,002520,3427049,002530,3427050,002540,3427047,002550,3427049,002600,3427047,002610,3427048,002620,3427046,002630,3427046,002640,3427044,002650,3427045,002700,3427042,002710,3427044,002720,3427041,002730,3427042,002740,3427039,002750,3427041,002800,3427039,002810,3427041,002820,3427038,002830,3427041,002840,3427038,002850,3427040,002900,3427038,002910,3427039,002920,3427036

$PJCIOE2,2024-04-14 01:30:35,20240413,002930,3427036,002940,3427035,002950,3427036,003000,3427035,003010,3427035,003020,3427031,003030,3427031,003040,3427031,003050,3427032,003100,3427032,003110,3427031,003120,3427028,003130,3427031,003140,3427030,003150,3427032,003200,3427030,003210,3427030,003220,3427028,003230,3427028,003240,3427027,003250,3427030,003300,3427028,003310,3427031,003320,3427027,003330,3427029,003340,3427027,003350,3427030,003400,3427029,003410,3427031,003420,3427025,003430,3427027,003440,3427024,003450,3427025,003500,3427025,003510,3427025,003520,3427020,003530,3427020,003540,3427017,003550,3427019,003600,3427017,003610,3427016,003620,3427011,003630,3427012,003640,3427009,003650,3427010,003700,3427008,003710,3427008,003720,3427003,003730,3427002,003740,3426998,003750,3426999,003800,3426996,003810,3426994,003820,3426990,003830,3426989,003840,3426986,003850,3426985,003900,3426981,003910,3426980

$PJCIOE2,2024-04-14 01:30:47,20240413,003920,3426975,003930,3426974,003940,3426972,003950,3426971,004000,3426969,004010,3426966,004020,3426961,004030,3426960,004040,3426957,004050,3426956,004100,3426953,004110,3426952,004120,3426947,004130,3426947,004140,3426943,004150,3426944,004200,3426940,004210,3426942,004220,3426938,004230,3426938,004240,3426937,004250,3426937,004300,3426936,004310,3426937,004320,3426934,004330,3426935,004340,3426934,004350,3426935,004400,3426933,004410,3426935,004420,3426932,004430,3426931,004440,3426929,004450,3426929,004500,3426928,004510,3426928,004520,3426924,004530,3426925,004540,3426921,004550,3426923,004600,3426920,004610,3426919,004620,3426913,004630,3426912,004640,3426910,004650,3426910,004700,3426906,004710,3426907,004720,3426901,004730,3426900,004740,3426896,004750,3426896,004800,3426894,004810,3426892,004820,3426888,004830,3426889,004840,3426884,004850,3426884,004900,3426880

$PJCIOE2,2024-04-14 01:30:58,20240413,004910,3426881,004920,3426875,004930,3426875,004940,3426873,004950,3426875,005000,3426870,005010,3426869,005020,3426865,005030,3426865,005040,3426861,005050,3426860,005100,3426858,005110,3426858,005120,3426855,005130,3426855,005140,3426851,005150,3426851,005200,3426847,005210,3426847,005220,3426844,005230,3426843,005240,3426841,005250,3426842,005300,3426840,005310,3426840,005320,3426834,005330,3426835,005340,3426833,005350,3426834,005400,3426831,005410,3426831,005420,3426828,005430,3426829,005440,3426828,005450,3426827,005500,3426827,005510,3426829,005520,3426826,005530,3426826,005540,3426823,005550,3426825,005600,3426824,005610,3426826,005620,3426824,005630,3426826,005640,3426822,005650,3426824,005700,3426823,005710,3426825,005720,3426821,005730,3426823,005740,3426822,005750,3426821,005800,3426819,005810,3426820,005820,3426819,005830,3426818,005840,3426817,005850,3426818

$PJCIOE2,2024-04-14 01:31:10,20240413,005900,3426816,005910,3426817,005920,3426813,005930,3426814,005940,3426811,005950,3426812,010000,3426811,010010,3426812,010020,3426807,010030,3426810,010040,3426808,010050,3426808,010100,3426807,010110,3426806,010120,3426800,010130,3426802,010140,3426799,010150,3426802,010200,3426801,010210,3426801,010220,3426799,010230,3426798,010240,3426797,010250,3426798,010300,3426799,010310,3426801,010320,3426797,010330,3426800,010340,3426799,010350,3426803,010400,3426802,010410,3426805,010420,3426802,010430,3426803,010440,3426801,010450,3426804,010500,3426804,010510,3426806,010520,3426804,010530,3426806,010540,3426805,010550,3426806,010600,3426806,010610,3426805,010620,3426802,010630,3426805,010640,3426806,010650,3426807,010700,3426806,010710,3426808,010720,3426805,010730,3426806,010740,3426805,010750,3426807,010800,3426807,010810,3426810,010820,3426807,010830,3426809,010840,3426809

$PJCIOE2,2024-04-14 01:31:21,20240413,010850,3426811,010900,3426810,010910,3426813,010920,3426811,010930,3426814,010940,3426813,010950,3426812,011000,3426811,011010,3426812,011020,3426809,011030,3426811,011040,3426812,011050,3426815,011100,3426816,011110,3426821,011120,3426821,011130,3426824,011140,3426825,011150,3426828,011200,3426829,011210,3426831,011220,3426827,011230,3426830,011240,3426830,011250,3426833,011300,3426832,011310,3426834,011320,3426834,011330,3426838,011340,3426840,011350,3426845,011400,3426845,011410,3426846,011420,3426846,011430,3426850,011440,3426853,011450,3426858,011500,3426859,011510,3426860,011520,3426859,011530,3426862,011540,3426863,011550,3426867,011600,3426866,011610,3426870,011620,3426869,011630,3426873,011640,3426875,011650,3426881,011700,3426879,011710,3426879,011720,3426878,011730,3426883,011740,3426886,011750,3426890,011800,3426893,011810,3426896,011820,3426895,011830,3426897

$PJCIOE2,2024-04-14 01:31:33,20240413,011840,3426900,011850,3426904,011900,3426903,011910,3426906,011920,3426906,011930,3426908,011940,3426908,011950,3426914,012000,3426913,012010,3426917,012020,3426917,012030,3426922,012040,3426926,012050,3426931,012100,3426930,012110,3426933,012120,3426930,012130,3426932,012140,3426931,012150,3426934,012200,3426934,012210,3426939,012220,3426941,012230,3426944,012240,3426946,012250,3426950,012300,3426949,012310,3426949,012320,3426945,012330,3426943,012340,3426944,012350,3426949,012400,3426949,012410,3426952,012420,3426949,012430,3426951,012440,3426953,012450,3426955,012500,3426955,012510,3426956,012520,3426954,012530,3426958,012540,3426958,012550,3426961,012600,3426961,012610,3426961,012620,3426958,012630,3426958,012640,3426956,012650,3426961,012700,3426962,012710,3426965,012720,3426963,012730,3426965,012740,3426965,012750,3426967,012800,3426967,012810,3426970,012820,3426967

$PJCIOE2,2024-04-14 01:31:44,20240413,012830,3426967,012840,3426965,012850,3426966,012900,3426966,012910,3426968,012920,3426967,012930,3426969,012940,3426969,012950,3426971,013000,3426967,013010,3426968,013020,3426963,013030,3426966,013040,3426965,013050,3426966,013100,3426966,013110,3426964,013120,3426963,013130,3426965,013140,3426964,013150,3426968,013200,3426966,013210,3426964,013220,3426961,013230,3426959,013240,3426958,013250,3426960,013300,3426961,013310,3426965,013320,3426964,013330,3426966,013340,3426963,013350,3426966,013400,3426966,013410,3426967,013420,3426964,013430,3426964,013440,3426961,013450,3426965,013500,3426962,013510,3426963,013520,3426959,013530,3426960,013540,3426959,013550,3426964,013600,3426967,013610,3426968,013620,3426964,013630,3426963,013640,3426960,013650,3426959,013700,3426955,013710,3426956,013720,3426952,013730,3426953,013740,3426951,013750,3426949,013800,3426947,013810,3426949

$PJCIOE2,2024-04-14 01:31:56,20240413,013820,3426946,013830,3426948,013840,3426944,013850,3426946,013900,3426943,013910,3426940,013920,3426937,013930,3426938,013940,3426935,013950,3426937,014000,3426934,014010,3426933,014020,3426930,014030,3426931,014040,3426932,014050,3426936,014100,3426933,014110,3426932,014120,3426927,014130,3426926,014140,3426924,014150,3426927,014200,3426927,014210,3426929,014220,3426926,014230,3426926,014240,3426924,014250,3426926,014300,3426925,014310,3426924,014320,3426919,014330,3426919,014340,3426920,014350,3426921,014400,3426924,014410,3426926,014420,3426924,014430,3426923,014440,3426920,014450,3426921,014500,3426920,014510,3426924,014520,3426917,014530,3426920,014540,3426919,014550,3426921,014600,3426919,014610,3426921,014620,3426917,014630,3426918,014640,3426915,014650,3426915,014700,3426912,014710,3426912,014720,3426909,014730,3426911,014740,3426911,014750,3426915,014800,3426915

$PJCIOE2,2024-04-14 01:32:07,20240413,014810,3426918,014820,3426916,014830,3426916,014840,3426914,014850,3426916,014900,3426913,014910,3426913,014920,3426910,014930,3426912,014940,3426912,014950,3426917,015000,3426916,015010,3426920,015020,3426918,015030,3426919,015040,3426918,015050,3426921,015100,3426918,015110,3426920,015120,3426917,015130,3426919,015140,3426917,015150,3426921,015200,3426920,015210,3426923,015220,3426921,015230,3426922,015240,3426922,015250,3426926,015300,3426926,015310,3426929,015320,3426925,015330,3426928,015340,3426925,015350,3426927,015400,3426925,015410,3426925,015420,3426924,015430,3426927,015440,3426925,015450,3426929,015500,3426929,015510,3426930,015520,3426925,015530,3426922,015540,3426921,015550,3426921,015600,3426920,015610,3426919,015620,3426915,015630,3426917,015640,3426914,015650,3426914,015700,3426913,015710,3426912,015720,3426905,015730,3426905,015740,3426899,015750,3426901

$PJCIOE2,2024-04-14 01:32:19,20240413,015800,3426897,015810,3426895,015820,3426890,015830,3426889,015840,3426884,015850,3426883,015900,3426877,015910,3426876,015920,3426869,015930,3426869,015940,3426864,015950,3426862,020000,3426857,020010,3426855,020020,3426848,020030,3426848,020040,3426845,020050,3426845,020100,3426840,020110,3426836,020120,3426831,020130,3426829,020140,3426826,020150,3426825,020200,3426822,020210,3426822,020220,3426816,020230,3426814,020240,3426812,020250,3426811,020300,3426809,020310,3426806,020320,3426803,020330,3426801,020340,3426797,020350,3426798,020400,3426794,020410,3426793,020420,3426789,020430,3426789,020440,3426785,020450,3426786,020500,3426783,020510,3426784,020520,3426778,020530,3426776,020540,3426773,020550,3426773,020600,3426769,020610,3426766,020620,3426762,020630,3426762,020640,3426755,020650,3426755,020700,3426752,020710,3426751,020720,3426745,020730,3426744,020740,3426740

$PJCIOE2,2024-04-14 01:32:30,20240413,020750,3426740,020800,3426736,020810,3426733,020820,3426728,020830,3426727,020840,3426721,020850,3426721,020900,3426717,020910,3426717,020920,3426708,020930,3426706,020940,3426702,020950,3426702,021000,3426697,021010,3426696,021020,3426692,021030,3426690,021040,3426687,021050,3426687,021100,3426685,021110,3426685,021120,3426680,021130,3426680,021140,3426676,021150,3426677,021200,3426676,021210,3426675,021220,3426671,021230,3426671,021240,3426671,021250,3426672,021300,3426670,021310,3426669,021320,3426665,021330,3426666,021340,3426665,021350,3426664,021400,3426661,021410,3426662,021420,3426656,021430,3426654,021440,3426653,021450,3426652,021500,3426650,021510,3426648,021520,3426646,021530,3426645,021540,3426643,021550,3426646,021600,3426644,021610,3426643,021620,3426639,021630,3426637,021640,3426633,021650,3426634,021700,3426632,021710,3426631,021720,3426628,021730,3426628

$PJCIOE2,2024-04-14 01:32:42,20240413,021740,3426626,021750,3426628,021800,3426623,021810,3426626,021820,3426621,021830,3426620,021840,3426618,021850,3426621,021900,3426615,021910,3426616,021920,3426612,021930,3426614,021940,3426612,021950,3426611,022000,3426610,022010,3426609,022020,3426606,022030,3426607,022040,3426607,022050,3426610,022100,3426608,022110,3426610,022120,3426606,022130,3426607,022140,3426606,022150,3426608,022200,3426606,022210,3426608,022220,3426605,022230,3426606,022240,3426606,022250,3426608,022300,3426607,022310,3426610,022320,3426608,022330,3426611,022340,3426610,022350,3426612,022400,3426611,022410,3426612,022420,3426609,022430,3426610,022440,3426610,022450,3426614,022500,3426612,022510,3426614,022520,3426612,022530,3426613,022540,3426614,022550,3426616,022600,3426616,022610,3426616,022620,3426613,022630,3426614,022640,3426612,022650,3426615,022700,3426614,022710,3426613,022720,3426611

$PJCIOE2,2024-04-14 01:32:53,20240413,022730,3426612,022740,3426611,022750,3426614,022800,3426611,022810,3426612,022820,3426608,022830,3426609,022840,3426607,022850,3426609,022900,3426608,022910,3426606,022920,3426604,022930,3426604,022940,3426604,022950,3426606,023000,3426606,023010,3426612,023020,3426612,023030,3426621,023040,3426625,023050,3426634,023100,3426619,023110,3426610,023120,3426601,023130,3426615,023140,3426636,023150,3426657,023200,3426670,023210,3426680,023220,3426675,023230,3426674,023240,3426676,023250,3426679,023300,3426687,023310,3426706,023320,3426719,023330,3426734,023340,3426745,023350,3426748,023400,3426766,023410,3426771,023420,3426781,023430,3426790,023440,3426797,023450,3426793,023500,3426800,023510,3426818,023520,3426828,023530,3426839,023540,3426845,023550,3426854,023600,3426857,023610,3426864,023620,3426869,023630,3426880,023640,3426886,023650,3426893,023700,3426895,023710,3426900

$PJCIOE2,2024-04-14 01:33:05,20240413,023720,3426903,023730,3426911,023740,3426917,023750,3426924,023800,3426929,023810,3426939,023820,3426946,023830,3426955,023840,3426961,023850,3426967,023900,3426968,023910,3426965,023920,3426961,023930,3426967,023940,3426973,023950,3426982,024000,3426987,024010,3426995,024020,3426997,024030,3427009,024040,3427012,024050,3427021,024100,3427022,024110,3427029,024120,3427026,024130,3427027,024140,3427024,024150,3427027,024200,3427028,024210,3427034,024220,3427034,024230,3427037,024240,3427046,024250,3427052,024300,3427054,024310,3427055,024320,3427052,024330,3427054,024340,3427054,024350,3427057,024400,3427059,024410,3427061,024420,3427058,024430,3427060,024440,3427061,024450,3427065,024500,3427064,024510,3427064,024520,3427062,024530,3427062,024540,3427062,024550,3427064,024600,3427066,024610,3427068,024620,3427066,024630,3427070,024640,3427069,024650,3427072,024700,3427067

$PJCIOE2,2024-04-14 01:33:17,20240413,024710,3427068,024720,3427065,024730,3427065,024740,3427063,024750,3427066,024800,3427066,024810,3427070,024820,3427068,024830,3427068,024840,3427070,024850,3427074,024900,3427072,024910,3427072,024920,3427072,024930,3427075,024940,3427068,024950,3427070,025000,3427065,025010,3427066,025020,3427067,025030,3427074,025040,3427077,025050,3427081,025100,3427079,025110,3427080,025120,3427074,025130,3427079,025140,3427077,025150,3427080,025200,3427078,025210,3427077,025220,3427076,025230,3427081,025240,3427078,025250,3427082,025300,3427078,025310,3427081,025320,3427078,025330,3427078,025340,3427076,025350,3427080,025400,3427079,025410,3427082,025420,3427081,025430,3427083,025440,3427081,025450,3427083,025500,3427084,025510,3427088,025520,3427086,025530,3427092,025540,3427099,025550,3427107,025600,3427115,025610,3427118,025620,3427107,025630,3427099,025640,3427094,025650,3427108

$PJCIOE2,2024-04-14 01:33:28,20240413,025700,3427111,025710,3427121,025720,3427129,025730,3427136,025740,3427140,025750,3427146,025800,3427151,025810,3427154,025820,3427151,025830,3427154,025840,3427159,025850,3427165,025900,3427173,025910,3427178,025920,3427182,025930,3427191,025940,3427190,025950,3427194,030000,3427210,030010,3427220,030020,3427216,030030,3427218,030040,3427218,030050,3427226,030100,3427229,030110,3427238,030120,3427237,030130,3427241,030140,3427245,030150,3427254,030200,3427257,030210,3427259,030220,3427255,030230,3427258,030240,3427261,030250,3427264,030300,3427268,030310,3427272,030320,3427269,030330,3427271,030340,3427270,030350,3427275,030400,3427276,030410,3427282,030420,3427281,030430,3427283,030440,3427291,030450,3427300,030500,3427299,030510,3427303,030520,3427303,030530,3427306,030540,3427309,030550,3427314,030600,3427313,030610,3427316,030620,3427319,030630,3427324,030640,3427325

$PJCIOE2,2024-04-14 01:33:40,20240413,030650,3427332,030700,3427334,030710,3427336,030720,3427336,030730,3427338,030740,3427334,030750,3427340,030800,3427344,030810,3427344,030820,3427346,030830,3427347,030840,3427348,030850,3427351,030900,3427349,030910,3427354,030920,3427352,030930,3427350,030940,3427350,030950,3427356,031000,3427355,031010,3427355,031020,3427356,031030,3427357,031040,3427354,031050,3427355,031100,3427354,031110,3427350,031120,3427349,031130,3427352,031140,3427356,031150,3427359,031200,3427362,031210,3427365,031220,3427362,031230,3427363,031240,3427362,031250,3427359,031300,3427356,031310,3427355,031320,3427351,031330,3427350,031340,3427350,031350,3427353,031400,3427353,031410,3427359,031420,3427358,031430,3427355,031440,3427347,031450,3427345,031500,3427340,031510,3427337,031520,3427332,031530,3427332,031540,3427326,031550,3427328,031600,3427326,031610,3427325,031620,3427320,031630,3427318

$PJCIOE2,2024-04-14 01:33:51,20240413,031640,3427313,031650,3427311,031700,3427304,031710,3427303,031720,3427296,031730,3427293,031740,3427286,031750,3427284,031800,3427279,031810,3427275,031820,3427269,031830,3427266,031840,3427259,031850,3427258,031900,3427250,031910,3427246,031920,3427239,031930,3427233,031940,3427225,031950,3427221,032000,3427213,032010,3427211,032020,3427199,032030,3427192,032040,3427184,032050,3427180,032100,3427172,032110,3427166,032120,3427153,032130,3427145,032140,3427136,032150,3427130,032200,3427121,032210,3427112,032220,3427101,032230,3427096,032240,3427087,032250,3427083,032300,3427074,032310,3427066,032320,3427056,032330,3427049,032340,3427039,032350,3427033,032400,3427023,032410,3427012,032420,3427001,032430,3426993,032440,3426983,032450,3426977,032500,3426969,032510,3426964,032520,3426953,032530,3426945,032540,3426935,032550,3426927,032600,3426917,032610,3426911,032620,3426901

$PJCIOE2,2024-04-14 01:34:03,20240413,032630,3426893,032640,3426885,032650,3426878,032700,3426874,032710,3426870,032720,3426858,032730,3426849,032740,3426840,032750,3426833,032800,3426825,032810,3426818,032820,3426806,032830,3426801,032840,3426791,032850,3426788,032900,3426778,032910,3426773,032920,3426764,032930,3426757,032940,3426748,032950,3426743,033000,3426734,033010,3426728,033020,3426719,033030,3426712,033040,3426704,033050,3426700,033100,3426692,033110,3426687,033120,3426677,033130,3426673,033140,3426665,033150,3426662,033200,3426656,033210,3426650,033220,3426642,033230,3426638,033240,3426630,033250,3426629,033300,3426623,033310,3426620,033320,3426612,033330,3426608,033340,3426599,033350,3426597,033400,3426590,033410,3426587,033420,3426579,033430,3426575,033440,3426569,033450,3426568,033500,3426563,033510,3426561,033520,3426554,033530,3426551,033540,3426544,033550,3426541,033600,3426535,033610,3426531

$PJCIOE2,2024-04-14 01:34:14,20240413,033620,3426525,033630,3426521,033640,3426516,033650,3426516,033700,3426512,033710,3426510,033720,3426504,033730,3426502,033740,3426496,033750,3426496,033800,3426491,033810,3426489,033820,3426483,033830,3426482,033840,3426478,033850,3426477,033900,3426472,033910,3426470,033920,3426462,033930,3426462,033940,3426460,033950,3426459,034000,3426455,034010,3426454,034020,3426448,034030,3426447,034040,3426443,034050,3426443,034100,3426439,034110,3426438,034120,3426434,034130,3426432,034140,3426427,034150,3426427,034200,3426422,034210,3426420,034220,3426414,034230,3426415,034240,3426409,034250,3426407,034300,3426403,034310,3426403,034320,3426396,034330,3426395,034340,3426392,034350,3426390,034400,3426386,034410,3426383,034420,3426377,034430,3426374,034440,3426367,034450,3426367,034500,3426361,034510,3426360,034520,3426354,034530,3426351,034540,3426346,034550,3426347,034600,3426343

$PJCIOE2,2024-04-14 01:34:26,20240413,034610,3426342,034620,3426338,034630,3426337,034640,3426333,034650,3426334,034700,3426331,034710,3426331,034720,3426325,034730,3426324,034740,3426320,034750,3426321,034800,3426317,034810,3426317,034820,3426314,034830,3426313,034840,3426311,034850,3426311,034900,3426310,034910,3426311,034920,3426307,034930,3426305,034940,3426305,034950,3426304,035000,3426302,035010,3426302,035020,3426296,035030,3426298,035040,3426294,035050,3426297,035100,3426296,035110,3426298,035120,3426294,035130,3426296,035140,3426293,035150,3426298,035200,3426294,035210,3426294,035220,3426289,035230,3426289,035240,3426286,035250,3426286,035300,3426284,035310,3426284,035320,3426280,035330,3426280,035340,3426278,035350,3426279,035400,3426276,035410,3426277,035420,3426271,035430,3426273,035440,3426269,035450,3426268,035500,3426266,035510,3426265,035520,3426260,035530,3426260,035540,3426257,035550,3426258

$PJCIOE2,2024-04-14 01:34:37,20240413,035600,3426257,035610,3426255,035620,3426251,035630,3426251,035640,3426249,035650,3426249,035700,3426245,035710,3426245,035720,3426238,035730,3426237,035740,3426234,035750,3426233,035800,3426229,035810,3426229,035820,3426222,035830,3426221,035840,3426217,035850,3426220,035900,3426213,035910,3426214,035920,3426208,035930,3426206,035940,3426199,035950,3426199,040000,3426192,040010,3426191,040020,3426184,040030,3426181,040040,3426177,040050,3426175,040100,3426171,040110,3426171,040120,3426164,040130,3426163,040140,3426160,040150,3426157,040200,3426154,040210,3426152,040220,3426147,040230,3426144,040240,3426141,040250,3426139,040300,3426135,040310,3426133,040320,3426125,040330,3426125,040340,3426121,040350,3426119,040400,3426116,040410,3426114,040420,3426109,040430,3426108,040440,3426101,040450,3426101,040500,3426096,040510,3426095,040520,3426090,040530,3426089,040540,3426085

$PJCIOE2,2024-04-14 01:34:49,20240413,040550,3426086,040600,3426081,040610,3426081,040620,3426077,040630,3426077,040640,3426074,040650,3426073,040700,3426070,040710,3426069,040720,3426065,040730,3426066,040740,3426063,040750,3426065,040800,3426061,040810,3426061,040820,3426057,040830,3426058,040840,3426056,040850,3426057,040900,3426054,040910,3426054,040920,3426050,040930,3426051,040940,3426050,040950,3426052,041000,3426050,041010,3426052,041020,3426049,041030,3426051,041040,3426050,041050,3426053,041100,3426054,041110,3426054,041120,3426053,041130,3426054,041140,3426054,041150,3426057,041200,3426056,041210,3426058,041220,3426056,041230,3426057,041240,3426057,041250,3426060,041300,3426057,041310,3426061,041320,3426059,041330,3426060,041340,3426060,041350,3426061,041400,3426060,041410,3426060,041420,3426056,041430,3426058,041440,3426056,041450,3426059,041500,3426058,041510,3426059,041520,3426057,041530,3426059

$PJCIOE2,2024-04-14 01:35:00,20240413,041540,3426056,041550,3426060,041600,3426060,041610,3426062,041620,3426059,041630,3426060,041640,3426058,041650,3426061,041700,3426058,041710,3426061,041720,3426056,041730,3426058,041740,3426056,041750,3426061,041800,3426061,041810,3426063,041820,3426060,041830,3426062,041840,3426059,041850,3426063,041900,3426060,041910,3426060,041920,3426058,041930,3426059,041940,3426056,041950,3426056,042000,3426054,042010,3426054,042020,3426052,042030,3426052,042040,3426051,042050,3426051,042100,3426048,042110,3426047,042120,3426041,042130,3426042,042140,3426038,042150,3426038,042200,3426035,042210,3426033,042220,3426027,042230,3426028,042240,3426024,042250,3426024,042300,3426022,042310,3426021,042320,3426017,042330,3426016,042340,3426015,042350,3426013,042400,3426011,042410,3426009,042420,3426004,042430,3426003,042440,3426001,042450,3426002,042500,3425996,042510,3425997,042520,3425994

$PJCIOE2,2024-04-14 01:35:12,20240413,042530,3425994,042540,3425993,042550,3425994,042600,3425991,042610,3425990,042620,3425986,042630,3425986,042640,3425985,042650,3425987,042700,3425986,042710,3425987,042720,3425983,042730,3425982,042740,3425982,042750,3425984,042800,3425984,042810,3425985,042820,3425982,042830,3425984,042840,3425983,042850,3425985,042900,3425985,042910,3425987,042920,3425984,042930,3425987,042940,3425986,042950,3425989,043000,3425988,043010,3425990,043020,3425988,043030,3425991,043040,3425993,043050,3425997,043100,3425998,043110,3426002,043120,3425999,043130,3426004,043140,3426004,043150,3426011,043200,3426011,043210,3426012,043220,3426013,043230,3426016,043240,3426015,043250,3426017,043300,3426020,043310,3426023,043320,3426022,043330,3426023,043340,3426023,043350,3426026,043400,3426026,043410,3426026,043420,3426022,043430,3426024,043440,3426022,043450,3426021,043500,3426020,043510,3426022

$PJCIOE2,2024-04-14 01:35:23,20240413,043520,3426016,043530,3426012,043540,3426010,043550,3426010,043600,3426007,043610,3426005,043620,3425999,043630,3425999,043640,3425993,043650,3425994,043700,3425988,043710,3425986,043720,3425978,043730,3425975,043740,3425970,043750,3425968,043800,3425963,043810,3425961,043820,3425954,043830,3425950,043840,3425944,043850,3425943,043900,3425936,043910,3425935,043920,3425930,043930,3425927,043940,3425924,043950,3425922,044000,3425919,044010,3425917,044020,3425909,044030,3425907,044040,3425902,044050,3425901,044100,3425895,044110,3425895,044120,3425887,044130,3425889,044140,3425885,044150,3425889,044200,3425889,044210,3425889,044220,3425889,044230,3425891,044240,3425890,044250,3425890,044300,3425891,044310,3425893,044320,3425890,044330,3425893,044340,3425894,044350,3425897,044400,3425896,044410,3425899,044420,3425898,044430,3425902,044440,3425902,044450,3425905,044500,3425906

$PJCIOE2,2024-04-14 01:35:35,20240413,044510,3425906,044520,3425905,044530,3425906,044540,3425906,044550,3425909,044600,3425908,044610,3425910,044620,3425907,044630,3425907,044640,3425906,044650,3425908,044700,3425906,044710,3425909,044720,3425906,044730,3425909,044740,3425908,044750,3425910,044800,3425910,044810,3425911,044820,3425907,044830,3425909,044840,3425910,044850,3425910,044900,3425911,044910,3425913,044920,3425911,044930,3425913,044940,3425911,044950,3425918,045000,3425917,045010,3425919,045020,3425918,045030,3425921,045040,3425920,045050,3425924,045100,3425926,045110,3425929,045120,3425928,045130,3425931,045140,3425932,045150,3425937,045200,3425940,045210,3425942,045220,3425941,045230,3425944,045240,3425945,045250,3425949,045300,3425952,045310,3425956,045320,3425957,045330,3425959,045340,3425960,045350,3425964,045400,3425965,045410,3425968,045420,3425966,045430,3425969,045440,3425968,045450,3425971

$PJCIOE2,2024-04-14 01:35:46,20240413,045500,3425972,045510,3425976,045520,3425975,045530,3425978,045540,3425978,045550,3425980,045600,3425980,045610,3425982,045620,3425980,045630,3425982,045640,3425982,045650,3425985,045700,3425986,045710,3425989,045720,3425988,045730,3425990,045740,3425989,045750,3425991,045800,3425992,045810,3425992,045820,3425990,045830,3425993,045840,3425989,045850,3425991,045900,3425991,045910,3425991,045920,3425989,045930,3425993,045940,3425991,045950,3425995,050000,3425994,050010,3425993,050020,3425992,050030,3425991,050040,3425990,050050,3425992,050100,3425990,050110,3425991,050120,3425988,050130,3425991,050140,3425991,050150,3425993,050200,3425993,050210,3425996,050220,3425993,050230,3425994,050240,3425995,050250,3425998,050300,3425996,050310,3426001,050320,3425999,050330,3426003,050340,3426002,050350,3426006,050400,3426007,050410,3426011,050420,3426011,050430,3426014,050440,3426014

$PJCIOE2,2024-04-14 01:35:58,20240413,050450,3426017,050500,3426019,050510,3426022,050520,3426021,050530,3426026,050540,3426025,050550,3426031,050600,3426033,050610,3426038,050620,3426037,050630,3426042,050640,3426045,050650,3426050,050700,3426052,050710,3426057,050720,3426057,050730,3426061,050740,3426065,050750,3426068,050800,3426070,050810,3426074,050820,3426074,050830,3426078,050840,3426082,050850,3426085,050900,3426086,050910,3426092,050920,3426090,050930,3426093,050940,3426096,050950,3426100,051000,3426100,051010,3426104,051020,3426103,051030,3426105,051040,3426106,051050,3426111,051100,3426112,051110,3426115,051120,3426114,051130,3426117,051140,3426118,051150,3426120,051200,3426120,051210,3426125,051220,3426124,051230,3426127,051240,3426128,051250,3426133,051300,3426134,051310,3426138,051320,3426135,051330,3426140,051340,3426142,051350,3426146,051400,3426144,051410,3426149,051420,3426148,051430,3426150

$PJCIOE2,2024-04-14 01:36:09,20240413,051440,3426151,051450,3426156,051500,3426156,051510,3426160,051520,3426159,051530,3426160,051540,3426162,051550,3426165,051600,3426164,051610,3426169,051620,3426166,051630,3426168,051640,3426167,051650,3426169,051700,3426168,051710,3426171,051720,3426169,051730,3426170,051740,3426170,051750,3426172,051800,3426174,051810,3426176,051820,3426174,051830,3426176,051840,3426175,051850,3426178,051900,3426179,051910,3426180,051920,3426178,051930,3426180,051940,3426180,051950,3426182,052000,3426182,052010,3426183,052020,3426181,052030,3426182,052040,3426182,052050,3426184,052100,3426184,052110,3426186,052120,3426182,052130,3426181,052140,3426180,052150,3426184,052200,3426181,052210,3426181,052220,3426178,052230,3426179,052240,3426177,052250,3426179,052300,3426178,052310,3426179,052320,3426175,052330,3426176,052340,3426174,052350,3426176,052400,3426173,052410,3426172,052420,3426169

$PJCIOE2,2024-04-14 01:36:21,20240413,052430,3426168,052440,3426168,052450,3426170,052500,3426168,052510,3426168,052520,3426166,052530,3426166,052540,3426165,052550,3426167,052600,3426163,052610,3426165,052620,3426161,052630,3426163,052640,3426164,052650,3426167,052700,3426164,052710,3426167,052720,3426165,052730,3426167,052740,3426168,052750,3426170,052800,3426168,052810,3426172,052820,3426169,052830,3426171,052840,3426170,052850,3426175,052900,3426171,052910,3426174,052920,3426171,052930,3426172,052940,3426171,052950,3426174,053000,3426172,053010,3426175,053020,3426172,053030,3426174,053040,3426174,053050,3426177,053100,3426176,053110,3426177,053120,3426176,053130,3426177,053140,3426177,053150,3426180,053200,3426180,053210,3426183,053220,3426181,053230,3426184,053240,3426183,053250,3426187,053300,3426186,053310,3426190,053320,3426189,053330,3426193,053340,3426195,053350,3426199,053400,3426198,053410,3426203

$PJCIOE2,2024-04-14 01:36:33,20240413,053420,3426202,053430,3426204,053440,3426205,053450,3426210,053500,3426210,053510,3426215,053520,3426212,053530,3426217,053540,3426217,053550,3426222,053600,3426223,053610,3426226,053620,3426226,053630,3426229,053640,3426230,053650,3426234,053700,3426238,053710,3426240,053720,3426242,053730,3426248,053740,3426249,053750,3426255,053800,3426258,053810,3426263,053820,3426265,053830,3426270,053840,3426274,053850,3426282,053900,3426284,053910,3426292,053920,3426293,053930,3426301,053940,3426305,053950,3426310,054000,3426315,054010,3426323,054020,3426323,054030,3426328,054040,3426332,054050,3426340,054100,3426342,054110,3426347,054120,3426349,054130,3426356,054140,3426358,054150,3426364,054200,3426368,054210,3426372,054220,3426373,054230,3426378,054240,3426380,054250,3426385,054300,3426387,054310,3426391,054320,3426390,054330,3426394,054340,3426398,054350,3426402,054400,3426402

$PJCIOE2,2024-04-14 01:36:44,20240413,054410,3426409,054420,3426406,054430,3426412,054440,3426412,054450,3426416,054500,3426416,054510,3426418,054520,3426417,054530,3426418,054540,3426418,054550,3426421,054600,3426422,054610,3426423,054620,3426421,054630,3426422,054640,3426422,054650,3426423,054700,3426423,054710,3426422,054720,3426420,054730,3426422,054740,3426420,054750,3426424,054800,3426420,054810,3426421,054820,3426418,054830,3426417,054840,3426417,054850,3426417,054900,3426416,054910,3426417,054920,3426413,054930,3426413,054940,3426411,054950,3426414,055000,3426410,055010,3426409,055020,3426407,055030,3426407,055040,3426405,055050,3426405,055100,3426403,055110,3426401,055120,3426397,055130,3426396,055140,3426394,055150,3426394,055200,3426391,055210,3426391,055220,3426387,055230,3426388,055240,3426385,055250,3426386,055300,3426383,055310,3426382,055320,3426379,055330,3426377,055340,3426376,055350,3426375

$PJCIOE2,2024-04-14 01:36:56,20240413,055400,3426374,055410,3426373,055420,3426368,055430,3426367,055440,3426364,055450,3426365,055500,3426364,055510,3426362,055520,3426358,055530,3426356,055540,3426353,055550,3426355,055600,3426350,055610,3426350,055620,3426343,055630,3426343,055640,3426340,055650,3426339,055700,3426335,055710,3426334,055720,3426329,055730,3426327,055740,3426322,055750,3426323,055800,3426320,055810,3426318,055820,3426313,055830,3426309,055840,3426306,055850,3426307,055900,3426303,055910,3426300,055920,3426295,055930,3426293,055940,3426289,055950,3426289,060000,3426287,060010,3426286,060020,3426280,060030,3426277,060040,3426276,060050,3426274,060100,3426270,060110,3426267,060120,3426261,060130,3426261,060140,3426257,060150,3426255,060200,3426252,060210,3426252,060220,3426247,060230,3426245,060240,3426241,060250,3426238,060300,3426235,060310,3426233,060320,3426226,060330,3426223,060340,3426219

$PJCIOE2,2024-04-14 01:37:07,20240413,060350,3426217,060400,3426214,060410,3426212,060420,3426205,060430,3426202,060440,3426197,060450,3426195,060500,3426190,060510,3426188,060520,3426181,060530,3426176,060540,3426171,060550,3426168,060600,3426163,060610,3426160,060620,3426151,060630,3426148,060640,3426143,060650,3426140,060700,3426133,060710,3426130,060720,3426120,060730,3426115,060740,3426110,060750,3426106,060800,3426100,060810,3426095,060820,3426086,060830,3426084,060840,3426077,060850,3426074,060900,3426068,060910,3426065,060920,3426058,060930,3426054,060940,3426049,060950,3426045,061000,3426040,061010,3426035,061020,3426029,061030,3426027,061040,3426019,061050,3426016,061100,3426011,061110,3426009,061120,3426001,061130,3426000,061140,3425995,061150,3425994,061200,3425989,061210,3425988,061220,3425981,061230,3425981,061240,3425973,061250,3425975,061300,3425970,061310,3425970,061320,3425962,061330,3425961

$PJCIOE2,2024-04-14 01:37:19,20240413,061340,3425957,061350,3425954,061400,3425950,061410,3425949,061420,3425944,061430,3425943,061440,3425939,061450,3425941,061500,3425939,061510,3425937,061520,3425932,061530,3425932,061540,3425926,061550,3425928,061600,3425922,061610,3425922,061620,3425917,061630,3425916,061640,3425913,061650,3425914,061700,3425912,061710,3425910,061720,3425907,061730,3425907,061740,3425904,061750,3425903,061800,3425901,061810,3425901,061820,3425898,061830,3425898,061840,3425893,061850,3425895,061900,3425893,061910,3425895,061920,3425889,061930,3425891,061940,3425887,061950,3425890,062000,3425888,062010,3425888,062020,3425885,062030,3425883,062040,3425880,062050,3425881,062100,3425878,062110,3425878,062120,3425872,062130,3425872,062140,3425868,062150,3425869,062200,3425867,062210,3425865,062220,3425862,062230,3425862,062240,3425859,062250,3425859,062300,3425857,062310,3425857,062320,3425852

$PJCIOE2,2024-04-14 01:37:30,20240413,062330,3425852,062340,3425849,062350,3425850,062400,3425847,062410,3425848,062420,3425843,062430,3425844,062440,3425840,062450,3425841,062500,3425839,062510,3425837,062520,3425832,062530,3425832,062540,3425831,062550,3425831,062600,3425830,062610,3425828,062620,3425824,062630,3425823,062640,3425821,062650,3425822,062700,3425821,062710,3425819,062720,3425816,062730,3425814,062740,3425813,062750,3425814,062800,3425812,062810,3425812,062820,3425806,062830,3425806,062840,3425805,062850,3425806,062900,3425803,062910,3425804,062920,3425801,062930,3425801,062940,3425798,062950,3425800,063000,3425797,063010,3425797,063020,3425794,063030,3425795,063040,3425793,063050,3425794,063100,3425795,063110,3425794,063120,3425792,063130,3425793,063140,3425789,063150,3425792,063200,3425791,063210,3425791,063220,3425788,063230,3425788,063240,3425789,063250,3425789,063300,3425787,063310,3425788

$PJCIOE2,2024-04-14 01:37:42,20240413,063320,3425786,063330,3425787,063340,3425784,063350,3425785,063400,3425786,063410,3425785,063420,3425785,063430,3425784,063440,3425784,063450,3425784,063500,3425784,063510,3425786,063520,3425782,063530,3425784,063540,3425781,063550,3425784,063600,3425783,063610,3425785,063620,3425781,063630,3425783,063640,3425782,063650,3425784,063700,3425783,063710,3425787,063720,3425786,063730,3425787,063740,3425787,063750,3425791,063800,3425789,063810,3425792,063820,3425789,063830,3425790,063840,3425789,063850,3425792,063900,3425793,063910,3425795,063920,3425793,063930,3425794,063940,3425794,063950,3425797,064000,3425795,064010,3425796,064020,3425795,064030,3425797,064040,3425797,064050,3425799,064100,3425799,064110,3425801,064120,3425799,064130,3425800,064140,3425800,064150,3425804,064200,3425802,064210,3425806,064220,3425804,064230,3425806,064240,3425806,064250,3425811,064300,3425808

$PJCIOE2,2024-04-14 01:37:53,20240413,064310,3425811,064320,3425809,064330,3425811,064340,3425812,064350,3425814,064400,3425814,064410,3425818,064420,3425817,064430,3425819,064440,3425817,064450,3425821,064500,3425819,064510,3425823,064520,3425819,064530,3425821,064540,3425821,064550,3425826,064600,3425824,064610,3425828,064620,3425825,064630,3425827,064640,3425824,064650,3425829,064700,3425829,064710,3425831,064720,3425830,064730,3425830,064740,3425830,064750,3425834,064800,3425833,064810,3425838,064820,3425835,064830,3425838,064840,3425839,064850,3425842,064900,3425843,064910,3425846,064920,3425845,064930,3425848,064940,3425848,064950,3425852,065000,3425853,065010,3425855,065020,3425855,065030,3425858,065040,3425858,065050,3425862,065100,3425863,065110,3425865,065120,3425865,065130,3425867,065140,3425869,065150,3425872,065200,3425873,065210,3425877,065220,3425874,065230,3425878,065240,3425878,065250,3425884

$PJCIOE2,2024-04-14 01:38:05,20240413,065300,3425884,065310,3425888,065320,3425886,065330,3425888,065340,3425890,065350,3425894,065400,3425896,065410,3425899,065420,3425898,065430,3425902,065440,3425902,065450,3425906,065500,3425907,065510,3425910,065520,3425909,065530,3425912,065540,3425913,065550,3425917,065600,3425919,065610,3425921,065620,3425918,065630,3425921,065640,3425922,065650,3425927,065700,3425925,065710,3425931,065720,3425927,065730,3425931,065740,3425931,065750,3425935,065800,3425935,065810,3425937,065820,3425934,065830,3425936,065840,3425936,065850,3425939,065900,3425939,065910,3425942,065920,3425940,065930,3425941,065940,3425941,065950,3425945,070000,3425944,070010,3425946,070020,3425944,070030,3425946,070040,3425946,070050,3425949,070100,3425948,070110,3425951,070120,3425949,070130,3425952,070140,3425953,070150,3425955,070200,3425954,070210,3425957,070220,3425956,070230,3425958,070240,3425958

$PJCIOE2,2024-04-14 01:38:16,20240413,070250,3425961,070300,3425962,070310,3425964,070320,3425963,070330,3425965,070340,3425965,070350,3425969,070400,3425969,070410,3425970,070420,3425969,070430,3425971,070440,3425972,070450,3425973,070500,3425972,070510,3425975,070520,3425973,070530,3425976,070540,3425976,070550,3425979,070600,3425980,070610,3425981,070620,3425980,070630,3425982,070640,3425983,070650,3425987,070700,3425988,070710,3425989,070720,3425988,070730,3425990,070740,3425992,070750,3425995,070800,3425996,070810,3425999,070820,3425998,070830,3426001,070840,3426001,070850,3426005,070900,3426003,070910,3426005,070920,3426004,070930,3426005,070940,3426006,070950,3426010,071000,3426009,071010,3426012,071020,3426011,071030,3426013,071040,3426013,071050,3426017,071100,3426016,071110,3426020,071120,3426018,071130,3426021,071140,3426020,071150,3426026,071200,3426026,071210,3426029,071220,3426027,071230,3426031

$PJCIOE2,2024-04-14 01:38:28,20240413,071240,3426032,071250,3426036,071300,3426038,071310,3426040,071320,3426038,071330,3426041,071340,3426043,071350,3426048,071400,3426046,071410,3426049,071420,3426048,071430,3426053,071440,3426054,071450,3426056,071500,3426056,071510,3426060,071520,3426058,071530,3426061,071540,3426061,071550,3426064,071600,3426065,071610,3426066,071620,3426066,071630,3426067,071640,3426068,071650,3426072,071700,3426070,071710,3426073,071720,3426070,071730,3426072,071740,3426074,071750,3426074,071800,3426075,071810,3426078,071820,3426074,071830,3426076,071840,3426076,071850,3426079,071900,3426079,071910,3426080,071920,3426078,071930,3426081,071940,3426081,071950,3426084,072000,3426083,072010,3426084,072020,3426083,072030,3426085,072040,3426086,072050,3426089,072100,3426089,072110,3426092,072120,3426090,072130,3426093,072140,3426094,072150,3426098,072200,3426097,072210,3426102,072220,3426101

$PJCIOE2,2024-04-14 01:38:39,20240413,072230,3426104,072240,3426103,072250,3426106,072300,3426107,072310,3426111,072320,3426111,072330,3426114,072340,3426112,072350,3426117,072400,3426119,072410,3426122,072420,3426121,072430,3426125,072440,3426125,072450,3426129,072500,3426129,072510,3426131,072520,3426131,072530,3426133,072540,3426134,072550,3426138,072600,3426137,072610,3426140,072620,3426139,072630,3426141,072640,3426142,072650,3426146,072700,3426145,072710,3426148,072720,3426145,072730,3426147,072740,3426147,072750,3426148,072800,3426151,072810,3426152,072820,3426151,072830,3426154,072840,3426154,072850,3426155,072900,3426157,072910,3426159,072920,3426157,072930,3426159,072940,3426160,072950,3426164,073000,3426164,073010,3426164,073020,3426162,073030,3426165,073040,3426164,073050,3426166,073100,3426164,073110,3426166,073120,3426164,073130,3426165,073140,3426162,073150,3426164,073200,3426165,073210,3426165

$PJCIOE2,2024-04-14 01:38:51,20240413,073220,3426162,073230,3426164,073240,3426164,073250,3426167,073300,3426166,073310,3426169,073320,3426165,073330,3426169,073340,3426169,073350,3426170,073400,3426170,073410,3426170,073420,3426168,073430,3426170,073440,3426171,073450,3426173,073500,3426173,073510,3426175,073520,3426172,073530,3426172,073540,3426172,073550,3426174,073600,3426174,073610,3426176,073620,3426175,073630,3426175,073640,3426174,073650,3426176,073700,3426176,073710,3426176,073720,3426172,073730,3426174,073740,3426173,073750,3426175,073800,3426173,073810,3426174,073820,3426170,073830,3426170,073840,3426167,073850,3426168,073900,3426168,073910,3426167,073920,3426161,073930,3426162,073940,3426159,073950,3426161,074000,3426158,074010,3426159,074020,3426154,074030,3426155,074040,3426152,074050,3426153,074100,3426151,074110,3426152,074120,3426147,074130,3426149,074140,3426145,074150,3426146,074200,3426143

$PJCIOE2,2024-04-14 01:39:02,20240413,074210,3426143,074220,3426141,074230,3426141,074240,3426140,074250,3426141,074300,3426139,074310,3426140,074320,3426137,074330,3426138,074340,3426135,074350,3426138,074400,3426137,074410,3426138,074420,3426136,074430,3426138,074440,3426137,074450,3426138,074500,3426137,074510,3426138,074520,3426138,074530,3426138,074540,3426138,074550,3426140,074600,3426141,074610,3426143,074620,3426139,074630,3426142,074640,3426143,074650,3426144,074700,3426145,074710,3426148,074720,3426146,074730,3426148,074740,3426147,074750,3426153,074800,3426152,074810,3426156,074820,3426152,074830,3426155,074840,3426154,074850,3426161,074900,3426160,074910,3426162,074920,3426159,074930,3426163,074940,3426164,074950,3426169,075000,3426167,075010,3426172,075020,3426169,075030,3426170,075040,3426172,075050,3426176,075100,3426174,075110,3426177,075120,3426176,075130,3426177,075140,3426179,075150,3426181

$PJCIOE2,2024-04-14 01:39:14,20240413,075200,3426180,075210,3426181,075220,3426180,075230,3426183,075240,3426181,075250,3426185,075300,3426185,075310,3426186,075320,3426183,075330,3426186,075340,3426186,075350,3426188,075400,3426188,075410,3426189,075420,3426186,075430,3426188,075440,3426188,075450,3426190,075500,3426189,075510,3426192,075520,3426189,075530,3426190,075540,3426188,075550,3426192,075600,3426191,075610,3426192,075620,3426190,075630,3426189,075640,3426189,075650,3426191,075700,3426190,075710,3426193,075720,3426190,075730,3426194,075740,3426193,075750,3426193,075800,3426192,075810,3426191,075820,3426188,075830,3426189,075840,3426189,075850,3426193,075900,3426190,075910,3426193,075920,3426189,075930,3426191,075940,3426189,075950,3426191,080000,3426190,080010,3426191,080020,3426188,080030,3426190,080040,3426189,080050,3426190,080100,3426191,080110,3426192,080120,3426189,080130,3426191,080140,3426190

$PJCIOE2,2024-04-14 01:39:25,20240413,080150,3426192,080200,3426190,080210,3426193,080220,3426189,080230,3426190,080240,3426188,080250,3426191,080300,3426188,080310,3426190,080320,3426188,080330,3426187,080340,3426188,080350,3426188,080400,3426187,080410,3426187,080420,3426183,080430,3426185,080440,3426183,080450,3426185,080500,3426184,080510,3426182,080520,3426179,080530,3426181,080540,3426179,080550,3426183,080600,3426182,080610,3426182,080620,3426178,080630,3426180,080640,3426179,080650,3426183,080700,3426181,080710,3426182,080720,3426180,080730,3426181,080740,3426179,080750,3426183,080800,3426182,080810,3426184,080820,3426181,080830,3426183,080840,3426181,080850,3426182,080900,3426182,080910,3426185,080920,3426181,080930,3426181,080940,3426179,080950,3426181,081000,3426181,081010,3426182,081020,3426180,081030,3426182,081040,3426181,081050,3426182,081100,3426180,081110,3426181,081120,3426178,081130,3426180

$PJCIOE2,2024-04-14 01:39:37,20240413,081140,3426177,081150,3426181,081200,3426179,081210,3426180,081220,3426176,081230,3426178,081240,3426176,081250,3426178,081300,3426175,081310,3426178,081320,3426175,081330,3426176,081340,3426175,081350,3426179,081400,3426177,081410,3426178,081420,3426172,081430,3426175,081440,3426175,081450,3426179,081500,3426177,081510,3426180,081520,3426178,081530,3426179,081540,3426180,081550,3426183,081600,3426183,081610,3426184,081620,3426183,081630,3426184,081640,3426182,081650,3426186,081700,3426185,081710,3426189,081720,3426187,081730,3426189,081740,3426189,081750,3426192,081800,3426193,081810,3426194,081820,3426192,081830,3426196,081840,3426198,081850,3426200,081900,3426202,081910,3426204,081920,3426204,081930,3426206,081940,3426207,081950,3426210,082000,3426212,082010,3426215,082020,3426214,082030,3426218,082040,3426217,082050,3426221,082100,3426220,082110,3426223,082120,3426224

$PJCIOE2,2024-04-14 01:39:49,20240413,082130,3426226,082140,3426228,082150,3426232,082200,3426231,082210,3426234,082220,3426232,082230,3426237,082240,3426236,082250,3426240,082300,3426240,082310,3426243,082320,3426241,082330,3426244,082340,3426245,082350,3426248,082400,3426250,082410,3426253,082420,3426250,082430,3426253,082440,3426255,082450,3426257,082500,3426258,082510,3426262,082520,3426260,082530,3426262,082540,3426261,082550,3426264,082600,3426264,082610,3426266,082620,3426265,082630,3426269,082640,3426270,082650,3426273,082700,3426273,082710,3426277,082720,3426276,082730,3426280,082740,3426280,082750,3426285,082800,3426285,082810,3426290,082820,3426287,082830,3426291,082840,3426290,082850,3426294,082900,3426293,082910,3426296,082920,3426295,082930,3426296,082940,3426297,082950,3426301,083000,3426301,083010,3426304,083020,3426302,083030,3426304,083040,3426303,083050,3426306,083100,3426306,083110,3426309

$PJCIOE2,2024-04-14 01:40:00,20240413,083120,3426304,083130,3426309,083140,3426308,083150,3426311,083200,3426312,083210,3426313,083220,3426309,083230,3426312,083240,3426311,083250,3426313,083300,3426311,083310,3426314,083320,3426312,083330,3426313,083340,3426313,083350,3426315,083400,3426314,083410,3426314,083420,3426311,083430,3426313,083440,3426314,083450,3426316,083500,3426316,083510,3426315,083520,3426311,083530,3426314,083540,3426315,083550,3426315,083600,3426313,083610,3426313,083620,3426310,083630,3426312,083640,3426310,083650,3426314,083700,3426309,083710,3426310,083720,3426309,083730,3426310,083740,3426306,083750,3426310,083800,3426309,083810,3426314,083820,3426309,083830,3426310,083840,3426312,083850,3426316,083900,3426316,083910,3426315,083920,3426313,083930,3426316,083940,3426316,083950,3426318,084000,3426319,084010,3426320,084020,3426319,084030,3426321,084040,3426320,084050,3426324,084100,3426322

$PJCIOE2,2024-04-14 01:40:12,20240413,084110,3426326,084120,3426325,084130,3426328,084140,3426329,084150,3426331,084200,3426333,084210,3426334,084220,3426331,084230,3426336,084240,3426336,084250,3426337,084300,3426338,084310,3426341,084320,3426340,084330,3426342,084340,3426343,084350,3426345,084400,3426346,084410,3426349,084420,3426348,084430,3426349,084440,3426350,084450,3426354,084500,3426352,084510,3426356,084520,3426356,084530,3426362,084540,3426360,084550,3426365,084600,3426365,084610,3426368,084620,3426366,084630,3426370,084640,3426370,084650,3426374,084700,3426371,084710,3426375,084720,3426372,084730,3426377,084740,3426376,084750,3426380,084800,3426378,084810,3426378,084820,3426377,084830,3426379,084840,3426378,084850,3426382,084900,3426384,084910,3426386,084920,3426385,084930,3426386,084940,3426388,084950,3426390,085000,3426390,085010,3426391,085020,3426389,085030,3426394,085040,3426396,085050,3426399

$PJCIOE2,2024-04-14 01:40:23,20240413,085100,3426400,085110,3426403,085120,3426401,085130,3426402,085140,3426402,085150,3426405,085200,3426407,085210,3426408,085220,3426406,085230,3426409,085240,3426409,085250,3426415,085300,3426414,085310,3426414,085320,3426413,085330,3426415,085340,3426416,085350,3426419,085400,3426417,085410,3426420,085420,3426417,085430,3426422,085440,3426419,085450,3426423,085500,3426423,085510,3426424,085520,3426422,085530,3426422,085540,3426421,085550,3426424,085600,3426423,085610,3426424,085620,3426422,085630,3426422,085640,3426421,085650,3426424,085700,3426423,085710,3426425,085720,3426421,085730,3426424,085740,3426422,085750,3426423,085800,3426421,085810,3426420,085820,3426415,085830,3426415,085840,3426408,085850,3426408,085900,3426404,085910,3426404,085920,3426398,085930,3426397,085940,3426396,085950,3426399,090000,3426398,090010,3426399,090020,3426395,090030,3426397,090040,3426397

$PJCIOE2,2024-04-14 01:40:35,20240413,090050,3426399,090100,3426397,090110,3426400,090120,3426395,090130,3426396,090140,3426394,090150,3426396,090200,3426394,090210,3426397,090220,3426393,090230,3426392,090240,3426391,090250,3426394,090300,3426392,090310,3426394,090320,3426389,090330,3426392,090340,3426393,090350,3426396,090400,3426395,090410,3426395,090420,3426391,090430,3426394,090440,3426395,090450,3426398,090500,3426397,090510,3426400,090520,3426397,090530,3426399,090540,3426401,090550,3426406,090600,3426405,090610,3426407,090620,3426406,090630,3426409,090640,3426409,090650,3426410,090700,3426410,090710,3426411,090720,3426407,090730,3426409,090740,3426408,090750,3426410,090800,3426409,090810,3426412,090820,3426410,090830,3426413,090840,3426411,090850,3426411,090900,3426409,090910,3426413,090920,3426412,090930,3426411,090940,3426408,090950,3426412,091000,3426412,091010,3426413,091020,3426411,091030,3426412

$PJCIOE2,2024-04-14 01:40:46,20240413,091040,3426410,091050,3426412,091100,3426411,091110,3426413,091120,3426409,091130,3426409,091140,3426406,091150,3426410,091200,3426408,091210,3426408,091220,3426403,091230,3426403,091240,3426402,091250,3426405,091300,3426404,091310,3426402,091320,3426397,091330,3426400,091340,3426399,091350,3426399,091400,3426395,091410,3426397,091420,3426395,091430,3426395,091440,3426392,091450,3426394,091500,3426393,091510,3426395,091520,3426390,091530,3426392,091540,3426390,091550,3426393,091600,3426392,091610,3426394,091620,3426389,091630,3426389,091640,3426389,091650,3426392,091700,3426390,091710,3426393,091720,3426387,091730,3426390,091740,3426388,091750,3426392,091800,3426390,091810,3426391,091820,3426388,091830,3426391,091840,3426389,091850,3426392,091900,3426391,091910,3426393,091920,3426390,091930,3426391,091940,3426389,091950,3426390,092000,3426390,092010,3426392,092020,3426389

$PJCIOE2,2024-04-14 01:40:58,20240413,092030,3426389,092040,3426390,092050,3426390,092100,3426389,092110,3426391,092120,3426390,092130,3426391,092140,3426389,092150,3426393,092200,3426390,092210,3426393,092220,3426389,092230,3426391,092240,3426391,092250,3426392,092300,3426393,092310,3426395,092320,3426394,092330,3426394,092340,3426394,092350,3426397,092400,3426397,092410,3426398,092420,3426394,092430,3426396,092440,3426396,092450,3426399,092500,3426397,092510,3426400,092520,3426396,092530,3426398,092540,3426395,092550,3426399,092600,3426396,092610,3426399,092620,3426397,092630,3426395,092640,3426396,092650,3426397,092700,3426397,092710,3426398,092720,3426395,092730,3426397,092740,3426396,092750,3426398,092800,3426395,092810,3426398,092820,3426395,092830,3426396,092840,3426394,092850,3426396,092900,3426396,092910,3426397,092920,3426393,092930,3426395,092940,3426394,092950,3426397,093000,3426394,093010,3426395

$PJCIOE2,2024-04-14 01:41:09,20240413,093020,3426393,093030,3426396,093040,3426392,093050,3426395,093100,3426395,093110,3426397,093120,3426392,093130,3426393,093140,3426393,093150,3426395,093200,3426394,093210,3426399,093220,3426395,093230,3426398,093240,3426397,093250,3426398,093300,3426398,093310,3426400,093320,3426398,093330,3426398,093340,3426399,093350,3426402,093400,3426401,093410,3426402,093420,3426399,093430,3426400,093440,3426400,093450,3426402,093500,3426402,093510,3426403,093520,3426397,093530,3426398,093540,3426398,093550,3426400,093600,3426398,093610,3426398,093620,3426393,093630,3426394,093640,3426391,093650,3426392,093700,3426391,093710,3426390,093720,3426386,093730,3426387,093740,3426384,093750,3426387,093800,3426384,093810,3426383,093820,3426380,093830,3426380,093840,3426378,093850,3426381,093900,3426379,093910,3426381,093920,3426377,093930,3426377,093940,3426378,093950,3426381,094000,3426379

$PJCIOE2,2024-04-14 01:41:21,20240413,094010,3426382,094020,3426380,094030,3426383,094040,3426382,094050,3426384,094100,3426384,094110,3426387,094120,3426384,094130,3426386,094140,3426385,094150,3426390,094200,3426389,094210,3426392,094220,3426391,094230,3426392,094240,3426391,094250,3426396,094300,3426395,094310,3426397,094320,3426394,094330,3426396,094340,3426395,094350,3426399,094400,3426399,094410,3426401,094420,3426397,094430,3426401,094440,3426400,094450,3426403,094500,3426400,094510,3426402,094520,3426400,094530,3426402,094540,3426402,094550,3426406,094600,3426403,094610,3426404,094620,3426403,094630,3426405,094640,3426403,094650,3426405,094700,3426404,094710,3426406,094720,3426403,094730,3426406,094740,3426404,094750,3426406,094800,3426406,094810,3426406,094820,3426406,094830,3426407,094840,3426406,094850,3426409,094900,3426408,094910,3426409,094920,3426405,094930,3426407,094940,3426406,094950,3426407

$PJCIOE2,2024-04-14 01:41:32,20240413,095000,3426406,095010,3426407,095020,3426403,095030,3426404,095040,3426401,095050,3426405,095100,3426403,095110,3426404,095120,3426401,095130,3426403,095140,3426401,095150,3426404,095200,3426402,095210,3426406,095220,3426399,095230,3426401,095240,3426401,095250,3426403,095300,3426402,095310,3426403,095320,3426398,095330,3426400,095340,3426398,095350,3426399,095400,3426397,095410,3426398,095420,3426396,095430,3426393,095440,3426391,095450,3426393,095500,3426392,095510,3426391,095520,3426388,095530,3426389,095540,3426386,095550,3426388,095600,3426386,095610,3426386,095620,3426384,095630,3426387,095640,3426384,095650,3426385,095700,3426382,095710,3426383,095720,3426379,095730,3426380,095740,3426378,095750,3426380,095800,3426378,095810,3426380,095820,3426374,095830,3426377,095840,3426375,095850,3426377,095900,3426377,095910,3426379,095920,3426375,095930,3426376,095940,3426372

$PJCIOE2,2024-04-14 01:41:44,20240413,095950,3426375,100000,3426374,100010,3426374,100020,3426371,100030,3426372,100040,3426370,100050,3426371,100100,3426369,100110,3426370,100120,3426367,100130,3426368,100140,3426367,100150,3426368,100200,3426367,100210,3426369,100220,3426364,100230,3426366,100240,3426365,100250,3426364,100300,3426366,100310,3426367,100320,3426364,100330,3426364,100340,3426364,100350,3426368,100400,3426366,100410,3426367,100420,3426364,100430,3426367,100440,3426367,100450,3426369,100500,3426369,100510,3426369,100520,3426367,100530,3426370,100540,3426368,100550,3426373,100600,3426371,100610,3426373,100620,3426372,100630,3426373,100640,3426373,100650,3426375,100700,3426376,100710,3426377,100720,3426376,100730,3426377,100740,3426377,100750,3426381,100800,3426381,100810,3426381,100820,3426378,100830,3426382,100840,3426381,100850,3426381,100900,3426382,100910,3426384,100920,3426382,100930,3426386

$PJCIOE2,2024-04-14 01:41:55,20240413,100940,3426383,100950,3426387,101000,3426386,101010,3426388,101020,3426387,101030,3426387,101040,3426387,101050,3426391,101100,3426390,101110,3426390,101120,3426388,101130,3426391,101140,3426391,101150,3426395,101200,3426394,101210,3426396,101220,3426394,101230,3426396,101240,3426396,101250,3426399,101300,3426398,101310,3426402,101320,3426399,101330,3426401,101340,3426402,101350,3426406,101400,3426406,101410,3426407,101420,3426407,101430,3426410,101440,3426410,101450,3426414,101500,3426415,101510,3426418,101520,3426415,101530,3426419,101540,3426420,101550,3426424,101600,3426425,101610,3426426,101620,3426427,101630,3426430,101640,3426429,101650,3426433,101700,3426433,101710,3426436,101720,3426438,101730,3426438,101740,3426439,101750,3426444,101800,3426444,101810,3426448,101820,3426445,101830,3426449,101840,3426451,101850,3426455,101900,3426458,101910,3426460,101920,3426459

$PJCIOE2,2024-04-14 01:42:07,20240413,101930,3426462,101940,3426463,101950,3426468,102000,3426468,102010,3426472,102020,3426471,102030,3426473,102040,3426472,102050,3426477,102100,3426477,102110,3426480,102120,3426481,102130,3426483,102140,3426481,102150,3426486,102200,3426486,102210,3426487,102220,3426488,102230,3426490,102240,3426490,102250,3426495,102300,3426496,102310,3426500,102320,3426499,102330,3426502,102340,3426501,102350,3426506,102400,3426506,102410,3426509,102420,3426508,102430,3426510,102440,3426512,102450,3426515,102500,3426514,102510,3426517,102520,3426514,102530,3426517,102540,3426516,102550,3426518,102600,3426516,102610,3426519,102620,3426516,102630,3426518,102640,3426515,102650,3426518,102700,3426516,102710,3426516,102720,3426513,102730,3426515,102740,3426513,102750,3426516,102800,3426513,102810,3426514,102820,3426509,102830,3426509,102840,3426506,102850,3426507,102900,3426503,102910,3426504

$PJCIOE2,2024-04-14 01:42:18,20240413,102920,3426498,102930,3426499,102940,3426495,102950,3426496,103000,3426492,103010,3426493,103020,3426488,103030,3426488,103040,3426484,103050,3426485,103100,3426483,103110,3426482,103120,3426479,103130,3426478,103140,3426472,103150,3426475,103200,3426473,103210,3426472,103220,3426468,103230,3426467,103240,3426466,103250,3426466,103300,3426464,103310,3426464,103320,3426461,103330,3426460,103340,3426457,103350,3426460,103400,3426456,103410,3426457,103420,3426453,103430,3426454,103440,3426450,103450,3426453,103500,3426452,103510,3426453,103520,3426448,103530,3426450,103540,3426450,103550,3426453,103600,3426451,103610,3426453,103620,3426448,103630,3426448,103640,3426448,103650,3426449,103700,3426448,103710,3426449,103720,3426444,103730,3426444,103740,3426443,103750,3426447,103800,3426447,103810,3426447,103820,3426444,103830,3426444,103840,3426444,103850,3426448,103900,3426443

$PJCIOE2,2024-04-14 01:42:30,20240413,103910,3426445,103920,3426443,103930,3426445,103940,3426440,103950,3426446,104000,3426444,104010,3426447,104020,3426443,104030,3426446,104040,3426445,104050,3426448,104100,3426447,104110,3426450,104120,3426446,104130,3426447,104140,3426447,104150,3426450,104200,3426449,104210,3426449,104220,3426448,104230,3426449,104240,3426449,104250,3426451,104300,3426449,104310,3426453,104320,3426451,104330,3426451,104340,3426452,104350,3426456,104400,3426455,104410,3426456,104420,3426454,104430,3426455,104440,3426453,104450,3426456,104500,3426456,104510,3426459,104520,3426455,104530,3426459,104540,3426458,104550,3426460,104600,3426460,104610,3426461,104620,3426459,104630,3426461,104640,3426460,104650,3426462,104700,3426459,104710,3426460,104720,3426460,104730,3426458,104740,3426459,104750,3426461,104800,3426460,104810,3426462,104820,3426458,104830,3426461,104840,3426460,104850,3426462

$PJCIOE2,2024-04-14 01:42:42,20240413,104900,3426461,104910,3426463,104920,3426459,104930,3426463,104940,3426460,104950,3426462,105000,3426460,105010,3426462,105020,3426459,105030,3426461,105040,3426459,105050,3426460,105100,3426458,105110,3426460,105120,3426455,105130,3426457,105140,3426454,105150,3426458,105200,3426456,105210,3426458,105220,3426454,105230,3426456,105240,3426454,105250,3426456,105300,3426456,105310,3426457,105320,3426452,105330,3426452,105340,3426453,105350,3426453,105400,3426450,105410,3426454,105420,3426449,105430,3426452,105440,3426451,105450,3426450,105500,3426449,105510,3426452,105520,3426448,105530,3426446,105540,3426446,105550,3426446,105600,3426445,105610,3426445,105620,3426442,105630,3426445,105640,3426442,105650,3426443,105700,3426444,105710,3426443,105720,3426440,105730,3426441,105740,3426439,105750,3426442,105800,3426440,105810,3426441,105820,3426438,105830,3426439,105840,3426439

$PJCIOE2,2024-04-14 01:42:53,20240413,105850,3426439,105900,3426439,105910,3426440,105920,3426438,105930,3426440,105940,3426438,105950,3426444,110000,3426441,110010,3426443,110020,3426441,110030,3426441,110040,3426440,110050,3426444,110100,3426441,110110,3426445,110120,3426440,110130,3426441,110140,3426440,110150,3426443,110200,3426442,110210,3426446,110220,3426442,110230,3426442,110240,3426441,110250,3426444,110300,3426441,110310,3426441,110320,3426440,110330,3426442,110340,3426442,110350,3426443,110400,3426442,110410,3426442,110420,3426440,110430,3426442,110440,3426441,110450,3426445,110500,3426443,110510,3426444,110520,3426440,110530,3426442,110540,3426440,110550,3426444,110600,3426441,110610,3426442,110620,3426440,110630,3426442,110640,3426439,110650,3426441,110700,3426442,110710,3426442,110720,3426440,110730,3426441,110740,3426440,110750,3426443,110800,3426441,110810,3426445,110820,3426441,110830,3426443

$PJCIOE2,2024-04-14 01:43:05,20240413,110840,3426441,110850,3426444,110900,3426442,110910,3426444,110920,3426442,110930,3426444,110940,3426444,110950,3426446,111000,3426445,111010,3426447,111020,3426445,111030,3426447,111040,3426447,111050,3426450,111100,3426449,111110,3426453,111120,3426450,111130,3426451,111140,3426450,111150,3426456,111200,3426456,111210,3426458,111220,3426456,111230,3426458,111240,3426457,111250,3426462,111300,3426460,111310,3426461,111320,3426461,111330,3426462,111340,3426460,111350,3426464,111400,3426463,111410,3426465,111420,3426461,111430,3426464,111440,3426464,111450,3426465,111500,3426465,111510,3426465,111520,3426463,111530,3426467,111540,3426467,111550,3426467,111600,3426468,111610,3426473,111620,3426470,111630,3426469,111640,3426471,111650,3426475,111700,3426474,111710,3426480,111720,3426476,111730,3426478,111740,3426479,111750,3426485,111800,3426482,111810,3426486,111820,3426483

$PJCIOE2,2024-04-14 01:43:16,20240413,111830,3426488,111840,3426486,111850,3426490,111900,3426489,111910,3426491,111920,3426493,111930,3426493,111940,3426493,111950,3426497,112000,3426497,112010,3426501,112020,3426500,112030,3426502,112040,3426499,112050,3426505,112100,3426505,112110,3426508,112120,3426507,112130,3426508,112140,3426508,112150,3426511,112200,3426512,112210,3426512,112220,3426511,112230,3426516,112240,3426512,112250,3426514,112300,3426513,112310,3426515,112320,3426513,112330,3426513,112340,3426511,112350,3426516,112400,3426514,112410,3426516,112420,3426513,112430,3426514,112440,3426512,112450,3426516,112500,3426515,112510,3426514,112520,3426508,112530,3426512,112540,3426510,112550,3426513,112600,3426511,112610,3426512,112620,3426509,112630,3426511,112640,3426507,112650,3426508,112700,3426505,112710,3426504,112720,3426500,112730,3426500,112740,3426497,112750,3426496,112800,3426494,112810,3426495

$PJCIOE2,2024-04-14 01:43:28,20240413,112820,3426491,112830,3426493,112840,3426486,112850,3426484,112900,3426486,112910,3426484,112920,3426478,112930,3426475,112940,3426476,112950,3426475,113000,3426472,113010,3426470,113020,3426464,113030,3426464,113040,3426462,113050,3426462,113100,3426458,113110,3426454,113120,3426449,113130,3426451,113140,3426446,113150,3426445,113200,3426443,113210,3426448,113220,3426438,113230,3426434,113240,3426433,113250,3426435,113300,3426432,113310,3426430,113320,3426426,113330,3426424,113340,3426423,113350,3426421,113400,3426420,113410,3426418,113420,3426413,113430,3426411,113440,3426407,113450,3426409,113500,3426405,113510,3426404,113520,3426397,113530,3426396,113540,3426393,113550,3426391,113600,3426387,113610,3426385,113620,3426379,113630,3426378,113640,3426376,113650,3426376,113700,3426371,113710,3426370,113720,3426366,113730,3426366,113740,3426364,113750,3426362,113800,3426360

$PJCIOE2,2024-04-14 01:43:39,20240413,113810,3426361,113820,3426355,113830,3426354,113840,3426353,113850,3426353,113900,3426351,113910,3426351,113920,3426346,113930,3426348,113940,3426342,113950,3426345,114000,3426341,114010,3426342,114020,3426337,114030,3426336,114040,3426333,114050,3426334,114100,3426332,114110,3426332,114120,3426326,114130,3426326,114140,3426324,114150,3426322,114200,3426321,114210,3426321,114220,3426315,114230,3426315,114240,3426313,114250,3426315,114300,3426310,114310,3426310,114320,3426305,114330,3426305,114340,3426304,114350,3426303,114400,3426302,114410,3426302,114420,3426296,114430,3426295,114440,3426292,114450,3426295,114500,3426291,114510,3426292,114520,3426288,114530,3426288,114540,3426286,114550,3426285,114600,3426284,114610,3426283,114620,3426278,114630,3426279,114640,3426276,114650,3426277,114700,3426276,114710,3426276,114720,3426271,114730,3426271,114740,3426268,114750,3426269

$PJCIOE2,2024-04-14 01:43:51,20240413,114800,3426267,114810,3426266,114820,3426261,114830,3426261,114840,3426258,114850,3426259,114900,3426256,114910,3426257,114920,3426250,114930,3426252,114940,3426246,114950,3426249,115000,3426245,115010,3426246,115020,3426244,115030,3426243,115040,3426240,115050,3426241,115100,3426238,115110,3426236,115120,3426233,115130,3426234,115140,3426234,115150,3426233,115200,3426231,115210,3426233,115220,3426231,115230,3426229,115240,3426226,115250,3426225,115300,3426226,115310,3426225,115320,3426221,115330,3426224,115340,3426219,115350,3426220,115400,3426219,115410,3426219,115420,3426215,115430,3426218,115440,3426215,115450,3426214,115500,3426212,115510,3426214,115520,3426212,115530,3426212,115540,3426209,115550,3426209,115600,3426207,115610,3426209,115620,3426206,115630,3426205,115640,3426203,115650,3426205,115700,3426204,115710,3426205,115720,3426201,115730,3426202,115740,3426201

$PJCIOE2,2024-04-14 01:44:02,20240413,115750,3426201,115800,3426200,115810,3426199,115820,3426196,115830,3426196,115840,3426194,115850,3426194,115900,3426191,115910,3426193,115920,3426189,115930,3426190,115940,3426186,115950,3426187,120000,3426183,120010,3426182,120020,3426177,120030,3426177,120040,3426174,120050,3426175,120100,3426174,120110,3426174,120120,3426169,120130,3426168,120140,3426164,120150,3426168,120200,3426167,120210,3426165,120220,3426161,120230,3426163,120240,3426162,120250,3426164,120300,3426162,120310,3426163,120320,3426160,120330,3426161,120340,3426159,120350,3426163,120400,3426161,120410,3426162,120420,3426160,120430,3426162,120440,3426160,120450,3426163,120500,3426162,120510,3426163,120520,3426162,120530,3426163,120540,3426160,120550,3426162,120600,3426163,120610,3426164,120620,3426162,120630,3426164,120640,3426163,120650,3426167,120700,3426166,120710,3426166,120720,3426163,120730,3426165

$PJCIOE2,2024-04-14 01:44:14,20240413,120740,3426166,120750,3426169,120800,3426167,120810,3426171,120820,3426170,120830,3426171,120840,3426172,120850,3426173,120900,3426175,120910,3426176,120920,3426173,120930,3426173,120940,3426173,120950,3426175,121000,3426175,121010,3426177,121020,3426174,121030,3426176,121040,3426173,121050,3426175,121100,3426174,121110,3426173,121120,3426172,121130,3426172,121140,3426170,121150,3426171,121200,3426168,121210,3426168,121220,3426164,121230,3426166,121240,3426161,121250,3426165,121300,3426162,121310,3426160,121320,3426158,121330,3426159,121340,3426153,121350,3426153,121400,3426153,121410,3426151,121420,3426146,121430,3426148,121440,3426145,121450,3426145,121500,3426144,121510,3426144,121520,3426137,121530,3426138,121540,3426136,121550,3426134,121600,3426130,121610,3426132,121620,3426129,121630,3426126,121640,3426123,121650,3426123,121700,3426119,121710,3426119,121720,3426113

$PJCIOE2,2024-04-14 01:44:25,20240413,121730,3426115,121740,3426110,121750,3426112,121800,3426104,121810,3426104,121820,3426102,121830,3426103,121840,3426094,121850,3426096,121900,3426093,121910,3426091,121920,3426091,121930,3426087,121940,3426082,121950,3426083,122000,3426083,122010,3426079,122020,3426073,122030,3426070,122040,3426070,122050,3426072,122100,3426062,122110,3426059,122120,3426057,122130,3426056,122140,3426052,122150,3426052,122200,3426047,122210,3426049,122220,3426045,122230,3426042,122240,3426043,122250,3426041,122300,3426034,122310,3426035,122320,3426034,122330,3426034,122340,3426029,122350,3426029,122400,3426025,122410,3426027,122420,3426022,122430,3426018,122440,3426015,122450,3426018,122500,3426017,122510,3426014,122520,3426006,122530,3426002,122540,3426001,122550,3426005,122600,3426004,122610,3425998,122620,3425988,122630,3425992,122640,3425990,122650,3425988,122700,3425985,122710,3425981

$PJCIOE2,2024-04-14 01:44:37,20240413,122720,3425977,122730,3425977,122740,3425974,122750,3425971,122800,3425963,122810,3425966,122820,3425964,122830,3425959,122840,3425957,122850,3425955,122900,3425948,122910,3425949,122920,3425943,122930,3425943,122940,3425938,122950,3425940,123000,3425938,123010,3425938,123020,3425931,123030,3425928,123040,3425923,123050,3425922,123100,3425919,123110,3425917,123120,3425910,123130,3425909,123140,3425905,123150,3425907,123200,3425902,123210,3425905,123220,3425896,123230,3425897,123240,3425895,123250,3425896,123300,3425892,123310,3425890,123320,3425883,123330,3425883,123340,3425879,123350,3425882,123400,3425881,123410,3425880,123420,3425874,123430,3425876,123440,3425874,123450,3425875,123500,3425868,123510,3425865,123520,3425862,123530,3425860,123540,3425857,123550,3425857,123600,3425854,123610,3425855,123620,3425847,123630,3425844,123640,3425838,123650,3425836,123700,3425830

$PJCIOE2,2024-04-14 01:44:48,20240413,123710,3425826,123720,3425820,123730,3425820,123740,3425815,123750,3425814,123800,3425808,123810,3425806,123820,3425802,123830,3425803,123840,3425797,123850,3425797,123900,3425792,123910,3425789,123920,3425783,123930,3425784,123940,3425781,123950,3425778,124000,3425776,124010,3425776,124020,3425775,124030,3425772,124040,3425768,124050,3425770,124100,3425765,124110,3425763,124120,3425758,124130,3425757,124140,3425754,124150,3425754,124200,3425751,124210,3425750,124220,3425745,124230,3425742,124240,3425739,124250,3425741,124300,3425735,124310,3425733,124320,3425731,124330,3425731,124340,3425728,124350,3425724,124400,3425722,124410,3425722,124420,3425719,124430,3425720,124440,3425717,124450,3425718,124500,3425717,124510,3425716,124520,3425712,124530,3425714,124540,3425711,124550,3425712,124600,3425707,124610,3425709,124620,3425703,124630,3425704,124640,3425700,124650,3425701

$PJCIOE2,2024-04-14 01:45:00,20240413,124700,3425700,124710,3425696,124720,3425695,124730,3425693,124740,3425693,124750,3425693,124800,3425687,124810,3425689,124820,3425683,124830,3425680,124840,3425676,124850,3425674,124900,3425671,124910,3425670,124920,3425664,124930,3425663,124940,3425658,124950,3425659,125000,3425654,125010,3425653,125020,3425647,125030,3425645,125040,3425642,125050,3425642,125100,3425636,125110,3425635,125120,3425629,125130,3425630,125140,3425626,125150,3425625,125200,3425623,125210,3425621,125220,3425616,125230,3425614,125240,3425610,125250,3425609,125300,3425607,125310,3425606,125320,3425600,125330,3425594,125340,3425590,125350,3425588,125400,3425585,125410,3425585,125420,3425580,125430,3425581,125440,3425579,125450,3425571,125500,3425564,125510,3425560,125520,3425554,125530,3425555,125540,3425551,125550,3425548,125600,3425540,125610,3425540,125620,3425536,125630,3425535,125640,3425528

$PJCIOE2,2024-04-14 01:45:11,20240413,125650,3425526,125700,3425519,125710,3425517,125720,3425510,125730,3425505,125740,3425499,125750,3425499,125800,3425491,125810,3425487,125820,3425486,125830,3425482,125840,3425480,125850,3425479,125900,3425478,125910,3425478,125920,3425478,125930,3425474,125940,3425463,125950,3425460,130000,3425455,130010,3425454,130020,3425447,130030,3425443,130040,3425437,130050,3425434,130100,3425428,130110,3425426,130120,3425419,130130,3425418,130140,3425416,130150,3425417,130200,3425415,130210,3425413,130220,3425405,130230,3425401,130240,3425395,130250,3425392,130300,3425387,130310,3425383,130320,3425375,130330,3425375,130340,3425372,130350,3425373,130400,3425368,130410,3425367,130420,3425361,130430,3425359,130440,3425352,130450,3425350,130500,3425343,130510,3425338,130520,3425333,130530,3425331,130540,3425327,130550,3425327,130600,3425324,130610,3425320,130620,3425314,130630,3425308

$PJCIOE2,2024-04-14 01:45:23,20240413,130640,3425304,130650,3425301,130700,3425296,130710,3425293,130720,3425286,130730,3425284,130740,3425277,130750,3425275,130800,3425271,130810,3425270,130820,3425265,130830,3425264,130840,3425259,130850,3425261,130900,3425257,130910,3425257,130920,3425250,130930,3425248,130940,3425242,130950,3425239,131000,3425235,131010,3425231,131020,3425226,131030,3425223,131040,3425214,131050,3425214,131100,3425210,131110,3425206,131120,3425201,131130,3425199,131140,3425195,131150,3425193,131200,3425189,131210,3425184,131220,3425177,131230,3425173,131240,3425169,131250,3425167,131300,3425162,131310,3425158,131320,3425151,131330,3425147,131340,3425143,131350,3425141,131400,3425137,131410,3425133,131420,3425126,131430,3425123,131440,3425119,131450,3425117,131500,3425113,131510,3425111,131520,3425104,131530,3425105,131540,3425101,131550,3425100,131600,3425095,131610,3425095,131620,3425087

$PJCIOE2,2024-04-14 01:45:35,20240413,131630,3425082,131640,3425079,131650,3425078,131700,3425073,131710,3425070,131720,3425065,131730,3425062,131740,3425057,131750,3425055,131800,3425050,131810,3425048,131820,3425040,131830,3425039,131840,3425035,131850,3425033,131900,3425028,131910,3425025,131920,3425019,131930,3425018,131940,3425012,131950,3425009,132000,3425006,132010,3425002,132020,3424994,132030,3424992,132040,3424990,132050,3424985,132100,3424981,132110,3424977,132120,3424970,132130,3424969,132140,3424963,132150,3424965,132200,3424958,132210,3424955,132220,3424949,132230,3424948,132240,3424942,132250,3424942,132300,3424935,132310,3424933,132320,3424924,132330,3424921,132340,3424917,132350,3424913,132400,3424908,132410,3424906,132420,3424899,132430,3424897,132440,3424891,132450,3424890,132500,3424885,132510,3424882,132520,3424877,132530,3424872,132540,3424865,132550,3424864,132600,3424858,132610,3424859

$PJCIOE2,2024-04-14 01:45:46,20240413,132620,3424851,132630,3424847,132640,3424843,132650,3424840,132700,3424835,132710,3424834,132720,3424826,132730,3424824,132740,3424819,132750,3424816,132800,3424812,132810,3424810,132820,3424805,132830,3424802,132840,3424797,132850,3424796,132900,3424793,132910,3424789,132920,3424784,132930,3424782,132940,3424776,132950,3424776,133000,3424770,133010,3424770,133020,3424762,133030,3424760,133040,3424755,133050,3424755,133100,3424749,133110,3424746,133120,3424737,133130,3424735,133140,3424730,133150,3424730,133200,3424725,133210,3424724,133220,3424717,133230,3424715,133240,3424711,133250,3424709,133300,3424706,133310,3424703,133320,3424696,133330,3424693,133340,3424690,133350,3424688,133400,3424683,133410,3424681,133420,3424673,133430,3424669,133440,3424665,133450,3424664,133500,3424660,133510,3424657,133520,3424650,133530,3424647,133540,3424642,133550,3424643,133600,3424638

$PJCIOE2,2024-04-14 01:45:58,20240413,133610,3424636,133620,3424629,133630,3424626,133640,3424622,133650,3424621,133700,3424616,133710,3424614,133720,3424607,133730,3424605,133740,3424600,133750,3424599,133800,3424593,133810,3424592,133820,3424585,133830,3424584,133840,3424579,133850,3424577,133900,3424572,133910,3424569,133920,3424562,133930,3424560,133940,3424557,133950,3424554,134000,3424548,134010,3424545,134020,3424540,134030,3424536,134040,3424532,134050,3424529,134100,3424524,134110,3424521,134120,3424515,134130,3424515,134140,3424510,134150,3424508,134200,3424503,134210,3424500,134220,3424494,134230,3424492,134240,3424488,134250,3424484,134300,3424478,134310,3424476,134320,3424470,134330,3424468,134340,3424463,134350,3424460,134400,3424455,134410,3424453,134420,3424446,134430,3424444,134440,3424438,134450,3424434,134500,3424429,134510,3424426,134520,3424422,134530,3424416,134540,3424411,134550,3424409

$PJCIOE2,2024-04-14 01:46:09,20240413,134600,3424405,134610,3424400,134620,3424395,134630,3424391,134640,3424388,134650,3424384,134700,3424378,134710,3424374,134720,3424368,134730,3424363,134740,3424359,134750,3424359,134800,3424353,134810,3424352,134820,3424343,134830,3424339,134840,3424333,134850,3424337,134900,3424329,134910,3424325,134920,3424318,134930,3424316,134940,3424306,134950,3424307,135000,3424300,135010,3424296,135020,3424291,135030,3424286,135040,3424278,135050,3424276,135100,3424273,135110,3424270,135120,3424262,135130,3424259,135140,3424253,135150,3424249,135200,3424244,135210,3424240,135220,3424233,135230,3424228,135240,3424221,135250,3424219,135300,3424212,135310,3424206,135320,3424201,135330,3424201,135340,3424192,135350,3424188,135400,3424178,135410,3424177,135420,3424171,135430,3424168,135440,3424158,135450,3424154,135500,3424149,135510,3424144,135520,3424137,135530,3424134,135540,3424127

$PJCIOE2,2024-04-14 01:46:21,20240413,135550,3424121,135600,3424115,135610,3424112,135620,3424104,135630,3424099,135640,3424094,135650,3424091,135700,3424082,135710,3424078,135720,3424069,135730,3424066,135740,3424062,135750,3424057,135800,3424050,135810,3424043,135820,3424034,135830,3424032,135840,3424027,135850,3424026,135900,3424018,135910,3424014,135920,3424007,135930,3424004,135940,3423998,135950,3423994,140000,3423985,140010,3423982,140020,3423976,140030,3423977,140040,3423971,140050,3423969,140100,3423963,140110,3423960,140120,3423952,140130,3423950,140140,3423945,140150,3423944,140200,3423940,140210,3423938,140220,3423929,140230,3423927,140240,3423922,140250,3423923,140300,3423914,140310,3423913,140320,3423904,140330,3423902,140340,3423897,140350,3423892,140400,3423888,140410,3423888,140420,3423880,140430,3423875,140440,3423872,140450,3423870,140500,3423867,140510,3423867,140520,3423857,140530,3423854

$PJCIOE2,2024-04-14 01:46:32,20240413,140540,3423848,140550,3423847,140600,3423842,140610,3423841,140620,3423833,140630,3423832,140640,3423829,140650,3423831,140700,3423827,140710,3423824,140720,3423817,140730,3423817,140740,3423815,140750,3423814,140800,3423809,140810,3423809,140820,3423804,140830,3423803,140840,3423799,140850,3423797,140900,3423796,140910,3423792,140920,3423782,140930,3423781,140940,3423779,140950,3423777,141000,3423769,141010,3423765,141020,3423764,141030,3423767,141040,3423759,141050,3423759,141100,3423760,141110,3423758,141120,3423747,141130,3423748,141140,3423747,141150,3423744,141200,3423740,141210,3423740,141220,3423733,141230,3423733,141240,3423733,141250,3423730,141300,3423727,141310,3423723,141320,3423716,141330,3423716,141340,3423711,141350,3423708,141400,3423706,141410,3423705,141420,3423698,141430,3423697,141440,3423693,141450,3423689,141500,3423687,141510,3423684,141520,3423676

$PJCIOE2,2024-04-14 01:46:44,20240413,141530,3423682,141540,3423675,141550,3423667,141600,3423663,141610,3423660,141620,3423649,141630,3423646,141640,3423642,141650,3423643,141700,3423635,141710,3423626,141720,3423620,141730,3423622,141740,3423613,141750,3423609,141800,3423602,141810,3423595,141820,3423587,141830,3423586,141840,3423577,141850,3423572,141900,3423565,141910,3423563,141920,3423555,141930,3423553,141940,3423546,141950,3423538,142000,3423533,142010,3423527,142020,3423518,142030,3423513,142040,3423508,142050,3423504,142100,3423494,142110,3423489,142120,3423483,142130,3423481,142140,3423477,142150,3423474,142200,3423465,142210,3423461,142220,3423453,142230,3423448,142240,3423441,142250,3423439,142300,3423429,142310,3423423,142320,3423418,142330,3423416,142340,3423412,142350,3423410,142400,3423406,142410,3423401,142420,3423393,142430,3423394,142440,3423387,142450,3423384,142500,3423379,142510,3423375

$PJCIOE2,2024-04-14 01:46:55,20240413,142520,3423370,142530,3423369,142540,3423363,142550,3423359,142600,3423355,142610,3423354,142620,3423348,142630,3423348,142640,3423347,142650,3423340,142700,3423334,142710,3423338,142720,3423330,142730,3423323,142740,3423318,142750,3423316,142800,3423313,142810,3423312,142820,3423303,142830,3423300,142840,3423293,142850,3423287,142900,3423279,142910,3423276,142920,3423268,142930,3423264,142940,3423260,142950,3423257,143000,3423251,143010,3423243,143020,3423232,143030,3423228,143040,3423221,143050,3423219,143100,3423210,143110,3423204,143120,3423199,143130,3423193,143140,3423188,143150,3423185,143200,3423179,143210,3423175,143220,3423169,143230,3423165,143240,3423160,143250,3423157,143300,3423152,143310,3423150,143320,3423139,143330,3423136,143340,3423132,143350,3423129,143400,3423124,143410,3423123,143420,3423116,143430,3423115,143440,3423106,143450,3423107,143500,3423106

$PJCIOE2,2024-04-14 01:47:07,20240413,143510,3423102,143520,3423094,143530,3423098,143540,3423092,143550,3423090,143600,3423085,143610,3423085,143620,3423078,143630,3423076,143640,3423076,143650,3423079,143700,3423072,143710,3423070,143720,3423065,143730,3423065,143740,3423058,143750,3423060,143800,3423058,143810,3423059,143820,3423049,143830,3423050,143840,3423048,143850,3423047,143900,3423043,143910,3423040,143920,3423033,143930,3423033,143940,3423030,143950,3423029,144000,3423026,144010,3423024,144020,3423017,144030,3423016,144040,3423010,144050,3423009,144100,3423005,144110,3423000,144120,3422994,144130,3422993,144140,3422989,144150,3422985,144200,3422978,144210,3422977,144220,3422970,144230,3422967,144240,3422961,144250,3422960,144300,3422954,144310,3422951,144320,3422941,144330,3422939,144340,3422933,144350,3422931,144400,3422924,144410,3422922,144420,3422912,144430,3422909,144440,3422904,144450,3422905

$PJCIOE2,2024-04-14 01:47:18,20240413,144500,3422899,144510,3422895,144520,3422885,144530,3422884,144540,3422878,144550,3422876,144600,3422867,144610,3422864,144620,3422858,144630,3422853,144640,3422845,144650,3422847,144700,3422842,144710,3422837,144720,3422835,144730,3422832,144740,3422822,144750,3422818,144800,3422816,144810,3422813,144820,3422807,144830,3422804,144840,3422798,144850,3422798,144900,3422795,144910,3422791,144920,3422785,144930,3422782,144940,3422777,144950,3422778,145000,3422774,145010,3422772,145020,3422765,145030,3422761,145040,3422758,145050,3422758,145100,3422754,145110,3422752,145120,3422743,145130,3422738,145140,3422734,145150,3422737,145200,3422733,145210,3422728,145220,3422721,145230,3422723,145240,3422723,145250,3422722,145300,3422714,145310,3422708,145320,3422700,145330,3422700,145340,3422697,145350,3422696,145400,3422690,145410,3422686,145420,3422681,145430,3422683,145440,3422681

$PJCIOE2,2024-04-14 01:47:30,20240413,145450,3422678,145500,3422673,145510,3422674,145520,3422669,145530,3422663,145540,3422656,145550,3422656,145600,3422656,145610,3422657,145620,3422648,145630,3422647,145640,3422644,145650,3422645,145700,3422639,145710,3422636,145720,3422629,145730,3422626,145740,3422623,145750,3422623,145800,3422618,145810,3422615,145820,3422606,145830,3422606,145840,3422605,145850,3422606,145900,3422602,145910,3422597,145920,3422590,145930,3422589,145940,3422586,145950,3422582,150000,3422582,150010,3422579,150020,3422575,150030,3422571,150040,3422566,150050,3422569,150100,3422568,150110,3422566,150120,3422558,150130,3422556,150140,3422554,150150,3422552,150200,3422548,150210,3422545,150220,3422539,150230,3422542,150240,3422532,150250,3422531,150300,3422529,150310,3422525,150320,3422521,150330,3422523,150340,3422520,150350,3422521,150400,3422517,150410,3422516,150420,3422509,150430,3422509

$PJCIOE2,2024-04-14 01:47:41,20240413,150440,3422507,150450,3422508,150500,3422506,150510,3422507,150520,3422497,150530,3422497,150540,3422499,150550,3422504,150600,3422501,150610,3422498,150620,3422495,150630,3422495,150640,3422494,150650,3422499,150700,3422495,150710,3422493,150720,3422487,150730,3422491,150740,3422494,150750,3422500,150800,3422497,150810,3422493,150820,3422489,150830,3422491,150840,3422489,150850,3422494,150900,3422495,150910,3422497,150920,3422493,150930,3422494,150940,3422491,150950,3422493,151000,3422491,151010,3422492,151020,3422484,151030,3422482,151040,3422484,151050,3422487,151100,3422483,151110,3422480,151120,3422477,151130,3422481,151140,3422478,151150,3422479,151200,3422474,151210,3422473,151220,3422468,151230,3422468,151240,3422465,151250,3422465,151300,3422466,151310,3422469,151320,3422466,151330,3422466,151340,3422463,151350,3422469,151400,3422466,151410,3422466,151420,3422462

$PJCIOE2,2024-04-14 01:47:53,20240413,151430,3422462,151440,3422462,151450,3422466,151500,3422466,151510,3422469,151520,3422465,151530,3422467,151540,3422467,151550,3422471,151600,3422472,151610,3422480,151620,3422479,151630,3422482,151640,3422483,151650,3422488,151700,3422492,151710,3422494,151720,3422495,151730,3422497,151740,3422502,151750,3422507,151800,3422507,151810,3422513,151820,3422515,151830,3422519,151840,3422520,151850,3422526,151900,3422528,151910,3422532,151920,3422532,151930,3422538,151940,3422539,151950,3422544,152000,3422545,152010,3422546,152020,3422544,152030,3422546,152040,3422547,152050,3422552,152100,3422553,152110,3422552,152120,3422551,152130,3422554,152140,3422556,152150,3422559,152200,3422558,152210,3422558,152220,3422555,152230,3422557,152240,3422558,152250,3422558,152300,3422557,152310,3422558,152320,3422555,152330,3422556,152340,3422555,152350,3422556,152400,3422555,152410,3422556

$PJCIOE2,2024-04-14 01:48:04,20240413,152420,3422551,152430,3422554,152440,3422552,152450,3422551,152500,3422550,152510,3422550,152520,3422547,152530,3422548,152540,3422548,152550,3422551,152600,3422550,152610,3422550,152620,3422548,152630,3422549,152640,3422547,152650,3422550,152700,3422546,152710,3422549,152720,3422546,152730,3422548,152740,3422546,152750,3422547,152800,3422545,152810,3422546,152820,3422543,152830,3422547,152840,3422544,152850,3422546,152900,3422545,152910,3422545,152920,3422543,152930,3422542,152940,3422541,152950,3422543,153000,3422541,153010,3422543,153020,3422538,153030,3422539,153040,3422536,153050,3422540,153100,3422540,153110,3422538,153120,3422537,153130,3422539,153140,3422534,153150,3422536,153200,3422535,153210,3422536,153220,3422530,153230,3422529,153240,3422529,153250,3422531,153300,3422528,153310,3422527,153320,3422525,153330,3422527,153340,3422522,153350,3422525,153400,3422519

$PJCIOE2,2024-04-14 01:48:16,20240413,153410,3422522,153420,3422519,153430,3422518,153440,3422515,153450,3422515,153500,3422515,153510,3422517,153520,3422509,153530,3422509,153540,3422508,153550,3422509,153600,3422506,153610,3422508,153620,3422503,153630,3422502,153640,3422499,153650,3422501,153700,3422501,153710,3422500,153720,3422496,153730,3422495,153740,3422494,153750,3422495,153800,3422494,153810,3422494,153820,3422490,153830,3422493,153840,3422492,153850,3422491,153900,3422489,153910,3422491,153920,3422489,153930,3422492,153940,3422489,153950,3422492,154000,3422489,154010,3422489,154020,3422487,154030,3422493,154040,3422488,154050,3422491,154100,3422490,154110,3422495,154120,3422492,154130,3422493,154140,3422492,154150,3422494,154200,3422492,154210,3422495,154220,3422492,154230,3422493,154240,3422492,154250,3422496,154300,3422495,154310,3422496,154320,3422492,154330,3422499,154340,3422496,154350,3422499

$PJCIOE2,2024-04-14 01:48:27,20240413,154400,3422497,154410,3422499,154420,3422498,154430,3422500,154440,3422499,154450,3422501,154500,3422500,154510,3422504,154520,3422501,154530,3422501,154540,3422502,154550,3422505,154600,3422504,154610,3422506,154620,3422505,154630,3422505,154640,3422503,154650,3422509,154700,3422508,154710,3422507,154720,3422503,154730,3422508,154740,3422508,154750,3422507,154800,3422505,154810,3422510,154820,3422506,154830,3422506,154840,3422503,154850,3422506,154900,3422506,154910,3422506,154920,3422501,154930,3422502,154940,3422502,154950,3422504,155000,3422500,155010,3422500,155020,3422496,155030,3422499,155040,3422498,155050,3422498,155100,3422496,155110,3422498,155120,3422493,155130,3422495,155140,3422495,155150,3422495,155200,3422492,155210,3422492,155220,3422491,155230,3422495,155240,3422492,155250,3422489,155300,3422490,155310,3422493,155320,3422492,155330,3422490,155340,3422487

$PJCIOE2,2024-04-14 01:48:39,20240413,155350,3422491,155400,3422488,155410,3422493,155420,3422486,155430,3422486,155440,3422486,155450,3422487,155500,3422484,155510,3422486,155520,3422482,155530,3422485,155540,3422483,155550,3422484,155600,3422480,155610,3422481,155620,3422480,155630,3422483,155640,3422479,155650,3422481,155700,3422481,155710,3422483,155720,3422481,155730,3422483,155740,3422481,155750,3422482,155800,3422482,155810,3422483,155820,3422481,155830,3422483,155840,3422483,155850,3422487,155900,3422484,155910,3422487,155920,3422488,155930,3422488,155940,3422487,155950,3422492,160000,3422493,160010,3422492,160020,3422492,160030,3422496,160040,3422496,160050,3422500,160100,3422498,160110,3422500,160120,3422499,160130,3422500,160140,3422499,160150,3422503,160200,3422505,160210,3422506,160220,3422504,160230,3422506,160240,3422506,160250,3422509,160300,3422508,160310,3422510,160320,3422511,160330,3422514

$PJCIOE2,2024-04-14 01:48:51,20240413,160340,3422511,160350,3422513,160400,3422514,160410,3422520,160420,3422516,160430,3422519,160440,3422517,160450,3422521,160500,3422523,160510,3422527,160520,3422522,160530,3422525,160540,3422526,160550,3422529,160600,3422530,160610,3422535,160620,3422530,160630,3422533,160640,3422534,160650,3422539,160700,3422539,160710,3422542,160720,3422540,160730,3422543,160740,3422545,160750,3422547,160800,3422550,160810,3422552,160820,3422551,160830,3422554,160840,3422554,160850,3422558,160900,3422558,160910,3422560,160920,3422560,160930,3422563,160940,3422564,160950,3422567,161000,3422569,161010,3422573,161020,3422571,161030,3422571,161040,3422573,161050,3422579,161100,3422580,161110,3422584,161120,3422582,161130,3422584,161140,3422586,161150,3422591,161200,3422590,161210,3422594,161220,3422595,161230,3422597,161240,3422597,161250,3422602,161300,3422602,161310,3422606,161320,3422605

$PJCIOE2,2024-04-14 01:49:02,20240413,161330,3422607,161340,3422607,161350,3422609,161400,3422612,161410,3422613,161420,3422614,161430,3422616,161440,3422617,161450,3422621,161500,3422621,161510,3422623,161520,3422621,161530,3422623,161540,3422624,161550,3422629,161600,3422630,161610,3422630,161620,3422629,161630,3422632,161640,3422633,161650,3422637,161700,3422637,161710,3422642,161720,3422639,161730,3422640,161740,3422641,161750,3422646,161800,3422646,161810,3422649,161820,3422649,161830,3422651,161840,3422651,161850,3422656,161900,3422655,161910,3422660,161920,3422659,161930,3422663,161940,3422663,161950,3422666,162000,3422668,162010,3422671,162020,3422669,162030,3422674,162040,3422674,162050,3422678,162100,3422678,162110,3422682,162120,3422680,162130,3422684,162140,3422684,162150,3422689,162200,3422688,162210,3422691,162220,3422692,162230,3422694,162240,3422694,162250,3422698,162300,3422698,162310,3422700

$PJCIOE2,2024-04-14 01:49:14,20240413,162320,3422700,162330,3422705,162340,3422704,162350,3422707,162400,3422708,162410,3422710,162420,3422708,162430,3422711,162440,3422712,162450,3422715,162500,3422714,162510,3422718,162520,3422715,162530,3422718,162540,3422718,162550,3422721,162600,3422721,162610,3422724,162620,3422723,162630,3422727,162640,3422726,162650,3422732,162700,3422732,162710,3422733,162720,3422733,162730,3422736,162740,3422737,162750,3422740,162800,3422740,162810,3422743,162820,3422741,162830,3422743,162840,3422745,162850,3422750,162900,3422749,162910,3422753,162920,3422753,162930,3422755,162940,3422753,162950,3422758,163000,3422759,163010,3422762,163020,3422759,163030,3422761,163040,3422763,163050,3422767,163100,3422767,163110,3422769,163120,3422767,163130,3422771,163140,3422771,163150,3422776,163200,3422775,163210,3422779,163220,3422778,163230,3422780,163240,3422780,163250,3422783,163300,3422785

$PJCIOE2,2024-04-14 01:49:25,20240413,163310,3422789,163320,3422788,163330,3422789,163340,3422789,163350,3422796,163400,3422797,163410,3422800,163420,3422797,163430,3422798,163440,3422801,163450,3422804,163500,3422805,163510,3422807,163520,3422808,163530,3422812,163540,3422810,163550,3422814,163600,3422814,163610,3422818,163620,3422818,163630,3422822,163640,3422820,163650,3422824,163700,3422824,163710,3422827,163720,3422825,163730,3422830,163740,3422831,163750,3422836,163800,3422836,163810,3422837,163820,3422838,163830,3422841,163840,3422841,163850,3422846,163900,3422845,163910,3422851,163920,3422848,163930,3422852,163940,3422852,163950,3422857,164000,3422858,164010,3422862,164020,3422860,164030,3422865,164040,3422867,164050,3422870,164100,3422872,164110,3422873,164120,3422871,164130,3422877,164140,3422878,164150,3422883,164200,3422883,164210,3422885,164220,3422885,164230,3422889,164240,3422890,164250,3422895

$PJCIOE2,2024-04-14 01:49:37,20240413,164300,3422898,164310,3422900,164320,3422898,164330,3422902,164340,3422902,164350,3422908,164400,3422908,164410,3422912,164420,3422911,164430,3422913,164440,3422914,164450,3422918,164500,3422921,164510,3422926,164520,3422924,164530,3422927,164540,3422927,164550,3422934,164600,3422934,164610,3422936,164620,3422934,164630,3422939,164640,3422938,164650,3422942,164700,3422946,164710,3422949,164720,3422949,164730,3422951,164740,3422951,164750,3422954,164800,3422953,164810,3422960,164820,3422959,164830,3422964,164840,3422963,164850,3422965,164900,3422967,164910,3422971,164920,3422972,164930,3422975,164940,3422974,164950,3422981,165000,3422982,165010,3422983,165020,3422983,165030,3422989,165040,3422989,165050,3422994,165100,3422994,165110,3422998,165120,3422999,165130,3423006,165140,3423007,165150,3423009,165200,3423010,165210,3423019,165220,3423018,165230,3423020,165240,3423023

$PJCIOE2,2024-04-14 01:49:48,20240413,165250,3423032,165300,3423035,165310,3423035,165320,3423033,165330,3423042,165340,3423048,165350,3423052,165400,3423052,165410,3423057,165420,3423059,165430,3423067,165440,3423068,165450,3423072,165500,3423075,165510,3423081,165520,3423082,165530,3423086,165540,3423088,165550,3423098,165600,3423101,165610,3423105,165620,3423105,165630,3423112,165640,3423114,165650,3423119,165700,3423122,165710,3423127,165720,3423127,165730,3423132,165740,3423135,165750,3423140,165800,3423142,165810,3423147,165820,3423145,165830,3423151,165840,3423155,165850,3423160,165900,3423162,165910,3423167,165920,3423167,165930,3423172,165940,3423173,165950,3423179,170000,3423181,170010,3423187,170020,3423186,170030,3423189,170040,3423194,170050,3423200,170100,3423202,170110,3423202,170120,3423203,170130,3423210,170140,3423210,170150,3423215,170200,3423216,170210,3423221,170220,3423223,170230,3423227

$PJCIOE2,2024-04-14 01:50:00,20240413,170240,3423227,170250,3423231,170300,3423234,170310,3423239,170320,3423241,170330,3423244,170340,3423244,170350,3423248,170400,3423251,170410,3423254,170420,3423255,170430,3423260,170440,3423261,170450,3423267,170500,3423267,170510,3423271,170520,3423271,170530,3423274,170540,3423277,170550,3423283,170600,3423283,170610,3423286,170620,3423287,170630,3423290,170640,3423293,170650,3423297,170700,3423299,170710,3423303,170720,3423303,170730,3423306,170740,3423307,170750,3423311,170800,3423314,170810,3423317,170820,3423317,170830,3423320,170840,3423320,170850,3423324,170900,3423326,170910,3423330,170920,3423329,170930,3423334,170940,3423334,170950,3423337,171000,3423338,171010,3423342,171020,3423341,171030,3423344,171040,3423345,171050,3423348,171100,3423350,171110,3423351,171120,3423351,171130,3423356,171140,3423355,171150,3423359,171200,3423361,171210,3423364,171220,3423361

$PJCIOE2,2024-04-14 01:50:11,20240413,171230,3423365,171240,3423367,171250,3423370,171300,3423371,171310,3423374,171320,3423373,171330,3423376,171340,3423376,171350,3423382,171400,3423380,171410,3423385,171420,3423384,171430,3423388,171440,3423387,171450,3423390,171500,3423391,171510,3423396,171520,3423395,171530,3423395,171540,3423396,171550,3423401,171600,3423402,171610,3423405,171620,3423403,171630,3423407,171640,3423407,171650,3423413,171700,3423412,171710,3423414,171720,3423414,171730,3423417,171740,3423417,171750,3423421,171800,3423422,171810,3423425,171820,3423424,171830,3423428,171840,3423429,171850,3423433,171900,3423434,171910,3423437,171920,3423434,171930,3423439,171940,3423438,171950,3423443,172000,3423444,172010,3423447,172020,3423447,172030,3423449,172040,3423449,172050,3423454,172100,3423456,172110,3423459,172120,3423457,172130,3423459,172140,3423463,172150,3423467,172200,3423464,172210,3423464

$PJCIOE2,2024-04-14 01:50:23,20240413,172220,3423463,172230,3423469,172240,3423468,172250,3423471,172300,3423476,172310,3423482,172320,3423481,172330,3423480,172340,3423478,172350,3423484,172400,3423488,172410,3423494,172420,3423490,172430,3423487,172440,3423487,172450,3423497,172500,3423500,172510,3423500,172520,3423495,172530,3423502,172540,3423506,172550,3423510,172600,3423507,172610,3423509,172620,3423511,172630,3423516,172640,3423517,172650,3423519,172700,3423521,172710,3423526,172720,3423524,172730,3423529,172740,3423529,172750,3423530,172800,3423534,172810,3423542,172820,3423542,172830,3423542,172840,3423544,172850,3423548,172900,3423550,172910,3423556,172920,3423556,172930,3423563,172940,3423562,172950,3423566,173000,3423568,173010,3423575,173020,3423575,173030,3423580,173040,3423582,173050,3423585,173100,3423586,173110,3423594,173120,3423597,173130,3423601,173140,3423601,173150,3423605,173200,3423610

$PJCIOE2,2024-04-14 01:50:34,20240413,173210,3423616,173220,3423614,173230,3423619,173240,3423622,173250,3423628,173300,3423631,173310,3423636,173320,3423635,173330,3423642,173340,3423642,173350,3423651,173400,3423651,173410,3423656,173420,3423657,173430,3423662,173440,3423664,173450,3423669,173500,3423673,173510,3423678,173520,3423679,173530,3423683,173540,3423684,173550,3423695,173600,3423696,173610,3423695,173620,3423700,173630,3423708,173640,3423707,173650,3423711,173700,3423717,173710,3423725,173720,3423725,173730,3423726,173740,3423729,173750,3423736,173800,3423739,173810,3423746,173820,3423749,173830,3423755,173840,3423757,173850,3423764,173900,3423766,173910,3423772,173920,3423774,173930,3423780,173940,3423782,173950,3423790,174000,3423793,174010,3423800,174020,3423801,174030,3423808,174040,3423812,174050,3423820,174100,3423823,174110,3423829,174120,3423830,174130,3423834,174140,3423838,174150,3423844

$PJCIOE2,2024-04-14 01:50:46,20240413,174200,3423850,174210,3423856,174220,3423858,174230,3423864,174240,3423868,174250,3423875,174300,3423878,174310,3423885,174320,3423889,174330,3423897,174340,3423902,174350,3423906,174400,3423909,174410,3423916,174420,3423918,174430,3423925,174440,3423930,174450,3423939,174500,3423941,174510,3423948,174520,3423946,174530,3423951,174540,3423958,174550,3423967,174600,3423968,174610,3423977,174620,3423978,174630,3423985,174640,3423987,174650,3423993,174700,3423997,174710,3424003,174720,3424007,174730,3424013,174740,3424015,174750,3424021,174800,3424024,174810,3424029,174820,3424034,174830,3424038,174840,3424043,174850,3424050,174900,3424054,174910,3424061,174920,3424062,174930,3424069,174940,3424074,174950,3424084,175000,3424086,175010,3424091,175020,3424092,175030,3424101,175040,3424107,175050,3424112,175100,3424114,175110,3424122,175120,3424128,175130,3424136,175140,3424141

$PJCIOE2,2024-04-14 01:50:57,20240413,175150,3424145,175200,3424152,175210,3424159,175220,3424160,175230,3424164,175240,3424169,175250,3424177,175300,3424184,175310,3424191,175320,3424196,175330,3424202,175340,3424205,175350,3424212,175400,3424216,175410,3424224,175420,3424225,175430,3424229,175440,3424234,175450,3424241,175500,3424246,175510,3424253,175520,3424259,175530,3424266,175540,3424270,175550,3424276,175600,3424280,175610,3424289,175620,3424291,175630,3424296,175640,3424299,175650,3424308,175700,3424312,175710,3424318,175720,3424317,175730,3424323,175740,3424330,175750,3424340,175800,3424343,175810,3424346,175820,3424348,175830,3424355,175840,3424359,175850,3424367,175900,3424370,175910,3424377,175920,3424381,175930,3424386,175940,3424391,175950,3424396,180000,3424400,180010,3424406,180020,3424409,180030,3424416,180040,3424420,180050,3424426,180100,3424430,180110,3424434,180120,3424436,180130,3424440

$PJCIOE2,2024-04-14 01:51:09,20240413,180140,3424444,180150,3424453,180200,3424458,180210,3424460,180220,3424462,180230,3424467,180240,3424472,180250,3424478,180300,3424480,180310,3424484,180320,3424485,180330,3424490,180340,3424493,180350,3424499,180400,3424503,180410,3424510,180420,3424511,180430,3424516,180440,3424520,180450,3424525,180500,3424529,180510,3424536,180520,3424537,180530,3424541,180540,3424545,180550,3424551,180600,3424552,180610,3424557,180620,3424558,180630,3424562,180640,3424565,180650,3424572,180700,3424577,180710,3424581,180720,3424583,180730,3424587,180740,3424588,180750,3424596,180800,3424598,180810,3424604,180820,3424605,180830,3424609,180840,3424611,180850,3424618,180900,3424621,180910,3424626,180920,3424627,180930,3424632,180940,3424635,180950,3424642,181000,3424645,181010,3424650,181020,3424650,181030,3424656,181040,3424660,181050,3424667,181100,3424669,181110,3424675,181120,3424676

$PJCIOE2,2024-04-14 01:51:20,20240413,181130,3424682,181140,3424683,181150,3424690,181200,3424693,181210,3424697,181220,3424699,181230,3424703,181240,3424704,181250,3424711,181300,3424716,181310,3424723,181320,3424723,181330,3424727,181340,3424730,181350,3424738,181400,3424741,181410,3424746,181420,3424747,181430,3424754,181440,3424758,181450,3424763,181500,3424765,181510,3424771,181520,3424771,181530,3424777,181540,3424781,181550,3424787,181600,3424789,181610,3424797,181620,3424798,181630,3424803,181640,3424807,181650,3424813,181700,3424816,181710,3424821,181720,3424821,181730,3424828,181740,3424830,181750,3424835,181800,3424840,181810,3424846,181820,3424847,181830,3424853,181840,3424856,181850,3424863,181900,3424867,181910,3424875,181920,3424873,181930,3424874,181940,3424875,181950,3424882,182000,3424885,182010,3424892,182020,3424892,182030,3424899,182040,3424903,182050,3424908,182100,3424908,182110,3424913

$PJCIOE2,2024-04-14 01:51:32,20240413,182120,3424916,182130,3424921,182140,3424924,182150,3424930,182200,3424932,182210,3424937,182220,3424937,182230,3424943,182240,3424945,182250,3424954,182300,3424955,182310,3424960,182320,3424961,182330,3424964,182340,3424971,182350,3424977,182400,3424981,182410,3424986,182420,3424986,182430,3424994,182440,3424997,182450,3425004,182500,3425005,182510,3425011,182520,3425013,182530,3425019,182540,3425023,182550,3425028,182600,3425030,182610,3425036,182620,3425036,182630,3425042,182640,3425046,182650,3425051,182700,3425054,182710,3425060,182720,3425060,182730,3425066,182740,3425071,182750,3425075,182800,3425077,182810,3425083,182820,3425085,182830,3425090,182840,3425093,182850,3425099,182900,3425101,182910,3425109,182920,3425111,182930,3425110,182940,3425115,182950,3425121,183000,3425125,183010,3425132,183020,3425130,183030,3425134,183040,3425138,183050,3425147,183100,3425148

$PJCIOE2,2024-04-14 01:51:43,20240413,183110,3425149,183120,3425150,183130,3425160,183140,3425163,183150,3425166,183200,3425170,183210,3425173,183220,3425171,183230,3425176,183240,3425181,183250,3425185,183300,3425189,183310,3425195,183320,3425196,183330,3425201,183340,3425203,183350,3425205,183400,3425207,183410,3425214,183420,3425216,183430,3425215,183440,3425216,183450,3425223,183500,3425227,183510,3425234,183520,3425232,183530,3425236,183540,3425238,183550,3425244,183600,3425250,183610,3425252,183620,3425252,183630,3425254,183640,3425259,183650,3425265,183700,3425264,183710,3425269,183720,3425272,183730,3425279,183740,3425278,183750,3425283,183800,3425287,183810,3425294,183820,3425294,183830,3425297,183840,3425300,183850,3425308,183900,3425310,183910,3425316,183920,3425318,183930,3425322,183940,3425323,183950,3425331,184000,3425333,184010,3425336,184020,3425337,184030,3425344,184040,3425344,184050,3425352

$PJCIOE2,2024-04-14 01:51:55,20240413,184100,3425354,184110,3425361,184120,3425362,184130,3425367,184140,3425368,184150,3425375,184200,3425381,184210,3425389,184220,3425390,184230,3425392,184240,3425395,184250,3425403,184300,3425406,184310,3425412,184320,3425412,184330,3425416,184340,3425420,184350,3425427,184400,3425431,184410,3425434,184420,3425435,184430,3425443,184440,3425447,184450,3425454,184500,3425456,184510,3425461,184520,3425463,184530,3425465,184540,3425468,184550,3425475,184600,3425478,184610,3425484,184620,3425484,184630,3425487,184640,3425489,184650,3425497,184700,3425501,184710,3425506,184720,3425505,184730,3425511,184740,3425516,184750,3425523,184800,3425524,184810,3425529,184820,3425528,184830,3425535,184840,3425539,184850,3425545,184900,3425547,184910,3425551,184920,3425553,184930,3425560,184940,3425561,184950,3425567,185000,3425571,185010,3425577,185020,3425577,185030,3425583,185040,3425586

$PJCIOE2,2024-04-14 01:52:07,20240413,185050,3425591,185100,3425592,185110,3425599,185120,3425600,185130,3425605,185140,3425608,185150,3425614,185200,3425618,185210,3425621,185220,3425622,185230,3425627,185240,3425630,185250,3425637,185300,3425640,185310,3425645,185320,3425646,185330,3425650,185340,3425653,185350,3425659,185400,3425663,185410,3425669,185420,3425670,185430,3425675,185440,3425678,185450,3425683,185500,3425687,185510,3425692,185520,3425692,185530,3425698,185540,3425700,185550,3425706,185600,3425710,185610,3425716,185620,3425720,185630,3425725,185640,3425730,185650,3425737,185700,3425738,185710,3425743,185720,3425745,185730,3425749,185740,3425751,185750,3425758,185800,3425762,185810,3425767,185820,3425769,185830,3425773,185840,3425776,185850,3425782,185900,3425786,185910,3425790,185920,3425792,185930,3425798,185940,3425802,185950,3425807,190000,3425809,190010,3425815,190020,3425818,190030,3425823

$PJCIOE2,2024-04-14 01:52:18,20240413,190040,3425826,190050,3425832,190100,3425834,190110,3425839,190120,3425841,190130,3425848,190140,3425852,190150,3425857,190200,3425860,190210,3425866,190220,3425867,190230,3425873,190240,3425877,190250,3425885,190300,3425886,190310,3425893,190320,3425896,190330,3425899,190340,3425902,190350,3425911,190400,3425915,190410,3425921,190420,3425922,190430,3425929,190440,3425932,190450,3425939,190500,3425942,190510,3425948,190520,3425952,190530,3425956,190540,3425959,190550,3425966,190600,3425969,190610,3425976,190620,3425977,190630,3425982,190640,3425986,190650,3425993,190700,3425995,190710,3426003,190720,3426003,190730,3426010,190740,3426014,190750,3426023,190800,3426029,190810,3426034,190820,3426034,190830,3426041,190840,3426047,190850,3426053,190900,3426057,190910,3426062,190920,3426060,190930,3426068,190940,3426073,190950,3426079,191000,3426078,191010,3426087,191020,3426092

$PJCIOE2,2024-04-14 01:52:30,20240413,191030,3426095,191040,3426096,191050,3426103,191100,3426108,191110,3426113,191120,3426111,191130,3426119,191140,3426125,191150,3426132,191200,3426130,191210,3426137,191220,3426141,191230,3426147,191240,3426148,191250,3426155,191300,3426158,191310,3426163,191320,3426162,191330,3426170,191340,3426174,191350,3426177,191400,3426179,191410,3426186,191420,3426191,191430,3426196,191440,3426194,191450,3426199,191500,3426208,191510,3426216,191520,3426216,191530,3426218,191540,3426217,191550,3426226,191600,3426233,191610,3426241,191620,3426235,191630,3426237,191640,3426240,191650,3426252,191700,3426254,191710,3426257,191720,3426252,191730,3426259,191740,3426266,191750,3426268,191800,3426267,191810,3426273,191820,3426274,191830,3426280,191840,3426279,191850,3426285,191900,3426290,191910,3426296,191920,3426294,191930,3426296,191940,3426295,191950,3426299,192000,3426302,192010,3426307

$PJCIOE2,2024-04-14 01:52:41,20240413,192020,3426307,192030,3426311,192040,3426311,192050,3426318,192100,3426321,192110,3426327,192120,3426324,192130,3426328,192140,3426333,192150,3426339,192200,3426340,192210,3426341,192220,3426342,192230,3426345,192240,3426345,192250,3426351,192300,3426350,192310,3426354,192320,3426352,192330,3426357,192340,3426360,192350,3426367,192400,3426367,192410,3426371,192420,3426367,192430,3426375,192440,3426380,192450,3426386,192500,3426384,192510,3426388,192520,3426388,192530,3426395,192540,3426396,192550,3426400,192600,3426399,192610,3426405,192620,3426406,192630,3426411,192640,3426413,192650,3426417,192700,3426420,192710,3426428,192720,3426425,192730,3426428,192740,3426431,192750,3426442,192800,3426444,192810,3426449,192820,3426449,192830,3426454,192840,3426456,192850,3426462,192900,3426464,192910,3426471,192920,3426474,192930,3426478,192940,3426479,192950,3426485,193000,3426490

$PJCIOE2,2024-04-14 01:52:53,20240413,193010,3426495,193020,3426494,193030,3426504,193040,3426508,193050,3426515,193100,3426514,193110,3426517,193120,3426515,193130,3426524,193140,3426531,193150,3426535,193200,3426533,193210,3426537,193220,3426535,193230,3426543,193240,3426547,193250,3426551,193300,3426551,193310,3426556,193320,3426560,193330,3426566,193340,3426570,193350,3426572,193400,3426575,193410,3426582,193420,3426582,193430,3426583,193440,3426581,193450,3426586,193500,3426589,193510,3426593,193520,3426589,193530,3426593,193540,3426595,193550,3426601,193600,3426602,193610,3426608,193620,3426606,193630,3426611,193640,3426613,193650,3426617,193700,3426616,193710,3426622,193720,3426623,193730,3426628,193740,3426627,193750,3426632,193800,3426633,193810,3426638,193820,3426638,193830,3426641,193840,3426642,193850,3426642,193900,3426646,193910,3426650,193920,3426647,193930,3426650,193940,3426653,193950,3426655

$PJCIOE2,2024-04-14 01:53:04,20240413,194000,3426657,194010,3426660,194020,3426656,194030,3426661,194040,3426663,194050,3426669,194100,3426672,194110,3426677,194120,3426676,194130,3426676,194140,3426679,194150,3426684,194200,3426687,194210,3426690,194220,3426689,194230,3426690,194240,3426693,194250,3426700,194300,3426700,194310,3426701,194320,3426706,194330,3426711,194340,3426713,194350,3426719,194400,3426722,194410,3426728,194420,3426732,194430,3426737,194440,3426740,194450,3426746,194500,3426750,194510,3426757,194520,3426760,194530,3426766,194540,3426767,194550,3426775,194600,3426782,194610,3426789,194620,3426790,194630,3426798,194640,3426799,194650,3426803,194700,3426808,194710,3426813,194720,3426818,194730,3426824,194740,3426825,194750,3426833,194800,3426834,194810,3426836,194820,3426836,194830,3426839,194840,3426842,194850,3426848,194900,3426854,194910,3426854,194920,3426855,194930,3426860,194940,3426863

$PJCIOE2,2024-04-14 01:53:16,20240413,194950,3426873,195000,3426874,195010,3426876,195020,3426882,195030,3426887,195040,3426889,195050,3426895,195100,3426892,195110,3426891,195120,3426894,195130,3426899,195140,3426903,195150,3426911,195200,3426915,195210,3426920,195220,3426918,195230,3426919,195240,3426922,195250,3426929,195300,3426934,195310,3426942,195320,3426942,195330,3426945,195340,3426947,195350,3426952,195400,3426953,195410,3426959,195420,3426958,195430,3426957,195440,3426955,195450,3426960,195500,3426965,195510,3426970,195520,3426970,195530,3426973,195540,3426977,195550,3426981,195600,3426981,195610,3426985,195620,3426984,195630,3426990,195640,3426992,195650,3426997,195700,3426992,195710,3426995,195720,3426995,195730,3426995,195740,3426997,195750,3427004,195800,3427006,195810,3427007,195820,3427004,195830,3427010,195840,3427009,195850,3427013,195900,3427019,195910,3427023,195920,3427025,195930,3427030

$PJCIOE2,2024-04-14 01:53:27,20240413,195940,3427028,195950,3427029,200000,3427030,200010,3427037,200020,3427035,200030,3427036,200040,3427037,200050,3427040,200100,3427042,200110,3427048,200120,3427044,200130,3427042,200140,3427041,200150,3427048,200200,3427051,200210,3427054,200220,3427050,200230,3427056,200240,3427061,200250,3427069,200300,3427069,200310,3427066,200320,3427062,200330,3427069,200340,3427072,200350,3427074,200400,3427071,200410,3427074,200420,3427071,200430,3427075,200440,3427073,200450,3427080,200500,3427080,200510,3427082,200520,3427079,200530,3427078,200540,3427075,200550,3427076,200600,3427078,200610,3427081,200620,3427081,200630,3427083,200640,3427082,200650,3427081,200700,3427083,200710,3427088,200720,3427083,200730,3427081,200740,3427078,200750,3427085,200800,3427086,200810,3427087,200820,3427086,200830,3427088,200840,3427088,200850,3427091,200900,3427089,200910,3427090,200920,3427089

$PJCIOE2,2024-04-14 01:53:39,20240413,200930,3427095,200940,3427098,200950,3427101,201000,3427098,201010,3427101,201020,3427101,201030,3427104,201040,3427103,201050,3427110,201100,3427111,201110,3427115,201120,3427113,201130,3427117,201140,3427118,201150,3427122,201200,3427122,201210,3427126,201220,3427123,201230,3427126,201240,3427125,201250,3427130,201300,3427131,201310,3427134,201320,3427132,201330,3427134,201340,3427135,201350,3427140,201400,3427142,201410,3427145,201420,3427144,201430,3427145,201440,3427146,201450,3427151,201500,3427150,201510,3427154,201520,3427154,201530,3427156,201540,3427156,201550,3427160,201600,3427161,201610,3427165,201620,3427161,201630,3427164,201640,3427166,201650,3427169,201700,3427169,201710,3427170,201720,3427168,201730,3427174,201740,3427177,201750,3427178,201800,3427179,201810,3427185,201820,3427183,201830,3427183,201840,3427183,201850,3427190,201900,3427189,201910,3427192

$PJCIOE2,2024-04-14 01:53:50,20240413,201920,3427193,201930,3427198,201940,3427197,201950,3427200,202000,3427202,202010,3427207,202020,3427204,202030,3427207,202040,3427206,202050,3427208,202100,3427213,202110,3427215,202120,3427213,202130,3427214,202140,3427214,202150,3427219,202200,3427219,202210,3427219,202220,3427214,202230,3427216,202240,3427217,202250,3427221,202300,3427220,202310,3427221,202320,3427219,202330,3427224,202340,3427226,202350,3427227,202400,3427226,202410,3427224,202420,3427226,202430,3427231,202440,3427224,202450,3427225,202500,3427223,202510,3427224,202520,3427221,202530,3427223,202540,3427218,202550,3427220,202600,3427220,202610,3427224,202620,3427220,202630,3427218,202640,3427216,202650,3427218,202700,3427216,202710,3427218,202720,3427214,202730,3427214,202740,3427211,202750,3427215,202800,3427213,202810,3427213,202820,3427210,202830,3427211,202840,3427209,202850,3427212,202900,3427211

$PJCIOE2,2024-04-14 01:54:02,20240413,202910,3427213,202920,3427210,202930,3427211,202940,3427212,202950,3427213,203000,3427212,203010,3427215,203020,3427210,203030,3427213,203040,3427211,203050,3427214,203100,3427211,203110,3427215,203120,3427211,203130,3427211,203140,3427211,203150,3427213,203200,3427214,203210,3427217,203220,3427215,203230,3427218,203240,3427214,203250,3427217,203300,3427218,203310,3427219,203320,3427218,203330,3427220,203340,3427219,203350,3427222,203400,3427221,203410,3427221,203420,3427219,203430,3427221,203440,3427220,203450,3427222,203500,3427221,203510,3427223,203520,3427222,203530,3427227,203540,3427226,203550,3427231,203600,3427230,203610,3427232,203620,3427228,203630,3427229,203640,3427231,203650,3427233,203700,3427231,203710,3427234,203720,3427230,203730,3427230,203740,3427232,203750,3427235,203800,3427234,203810,3427237,203820,3427237,203830,3427240,203840,3427239,203850,3427236

$PJCIOE2,2024-04-14 01:54:13,20240413,203900,3427234,203910,3427236,203920,3427237,203930,3427242,203940,3427240,203950,3427239,204000,3427238,204010,3427236,204020,3427235,204030,3427237,204040,3427234,204050,3427236,204100,3427237,204110,3427239,204120,3427235,204130,3427237,204140,3427237,204150,3427237,204200,3427235,204210,3427237,204220,3427234,204230,3427236,204240,3427235,204250,3427238,204300,3427236,204310,3427238,204320,3427236,204330,3427236,204340,3427234,204350,3427237,204400,3427239,204410,3427240,204420,3427238,204430,3427238,204440,3427237,204450,3427240,204500,3427240,204510,3427242,204520,3427239,204530,3427242,204540,3427242,204550,3427243,204600,3427242,204610,3427244,204620,3427243,204630,3427245,204640,3427244,204650,3427246,204700,3427248,204710,3427250,204720,3427247,204730,3427248,204740,3427248,204750,3427252,204800,3427253,204810,3427254,204820,3427253,204830,3427253,204840,3427253

$PJCIOE2,2024-04-14 01:54:25,20240413,204850,3427256,204900,3427257,204910,3427260,204920,3427260,204930,3427259,204940,3427259,204950,3427263,205000,3427262,205010,3427263,205020,3427262,205030,3427263,205040,3427264,205050,3427265,205100,3427266,205110,3427266,205120,3427265,205130,3427267,205140,3427269,205150,3427272,205200,3427270,205210,3427274,205220,3427272,205230,3427274,205240,3427274,205250,3427278,205300,3427275,205310,3427280,205320,3427278,205330,3427279,205340,3427278,205350,3427280,205400,3427281,205410,3427284,205420,3427282,205430,3427286,205440,3427287,205450,3427290,205500,3427289,205510,3427291,205520,3427292,205530,3427294,205540,3427291,205550,3427294,205600,3427294,205610,3427295,205620,3427293,205630,3427296,205640,3427294,205650,3427298,205700,3427298,205710,3427300,205720,3427298,205730,3427298,205740,3427300,205750,3427303,205800,3427303,205810,3427305,205820,3427306,205830,3427308

$PJCIOE2,2024-04-14 01:54:36,20240413,205840,3427309,205850,3427312,205900,3427310,205910,3427314,205920,3427314,205930,3427317,205940,3427315,205950,3427315,210000,3427318,210010,3427324,210020,3427321,210030,3427320,210040,3427319,210050,3427325,210100,3427329,210110,3427331,210120,3427323,210130,3427326,210140,3427328,210150,3427334,210200,3427336,210210,3427336,210220,3427332,210230,3427337,210240,3427343,210250,3427341,210300,3427336,210310,3427347,210320,3427345,210330,3427345,210340,3427346,210350,3427352,210400,3427353,210410,3427357,210420,3427354,210430,3427355,210440,3427356,210450,3427364,210500,3427367,210510,3427367,210520,3427361,210530,3427362,210540,3427365,210550,3427369,210600,3427370,210610,3427371,210620,3427367,210630,3427370,210640,3427372,210650,3427377,210700,3427375,210710,3427376,210720,3427374,210730,3427376,210740,3427376,210750,3427378,210800,3427377,210810,3427377,210820,3427374

$PJCIOE2,2024-04-14 01:54:48,20240413,210830,3427376,210840,3427373,210850,3427375,210900,3427376,210910,3427378,210920,3427375,210930,3427377,210940,3427375,210950,3427372,211000,3427372,211010,3427374,211020,3427376,211030,3427375,211040,3427376,211050,3427377,211100,3427374,211110,3427375,211120,3427377,211130,3427380,211140,3427379,211150,3427385,211200,3427383,211210,3427385,211220,3427381,211230,3427383,211240,3427384,211250,3427388,211300,3427389,211310,3427390,211320,3427382,211330,3427387,211340,3427389,211350,3427393,211400,3427389,211410,3427388,211420,3427387,211430,3427392,211440,3427391,211450,3427392,211500,3427390,211510,3427396,211520,3427395,211530,3427396,211540,3427394,211550,3427396,211600,3427397,211610,3427398,211620,3427393,211630,3427393,211640,3427389,211650,3427392,211700,3427397,211710,3427397,211720,3427391,211730,3427391,211740,3427390,211750,3427392,211800,3427390,211810,3427390

$PJCIOE2,2024-04-14 01:54:59,20240413,211820,3427387,211830,3427387,211840,3427384,211850,3427382,211900,3427381,211910,3427383,211920,3427379,211930,3427379,211940,3427378,211950,3427378,212000,3427375,212010,3427375,212020,3427372,212030,3427372,212040,3427370,212050,3427368,212100,3427367,212110,3427369,212120,3427365,212130,3427364,212140,3427363,212150,3427362,212200,3427361,212210,3427360,212220,3427358,212230,3427360,212240,3427362,212250,3427363,212300,3427361,212310,3427360,212320,3427357,212330,3427358,212340,3427358,212350,3427360,212400,3427360,212410,3427363,212420,3427360,212430,3427362,212440,3427361,212450,3427363,212500,3427363,212510,3427366,212520,3427363,212530,3427368,212540,3427367,212550,3427373,212600,3427373,212610,3427374,212620,3427374,212630,3427379,212640,3427378,212650,3427385,212700,3427385,212710,3427392,212720,3427390,212730,3427393,212740,3427395,212750,3427402,212800,3427401

$PJCIOE2,2024-04-14 01:55:11,20240413,212810,3427405,212820,3427406,212830,3427408,212840,3427411,212850,3427419,212900,3427418,212910,3427422,212920,3427422,212930,3427428,212940,3427429,212950,3427432,213000,3427435,213010,3427439,213020,3427438,213030,3427441,213040,3427442,213050,3427446,213100,3427448,213110,3427452,213120,3427449,213130,3427453,213140,3427453,213150,3427457,213200,3427455,213210,3427459,213220,3427457,213230,3427460,213240,3427458,213250,3427461,213300,3427460,213310,3427461,213320,3427461,213330,3427461,213340,3427459,213350,3427461,213400,3427461,213410,3427464,213420,3427462,213430,3427462,213440,3427460,213450,3427464,213500,3427461,213510,3427463,213520,3427461,213530,3427464,213540,3427462,213550,3427467,213600,3427464,213610,3427464,213620,3427464,213630,3427465,213640,3427466,213650,3427465,213700,3427465,213710,3427468,213720,3427464,213730,3427468,213740,3427466,213750,3427471

$PJCIOE2,2024-04-14 01:55:23,20240413,213800,3427468,213810,3427469,213820,3427468,213830,3427469,213840,3427469,213850,3427470,213900,3427469,213910,3427470,213920,3427466,213930,3427467,213940,3427464,213950,3427466,214000,3427466,214010,3427464,214020,3427463,214030,3427464,214040,3427461,214050,3427464,214100,3427462,214110,3427462,214120,3427462,214130,3427461,214140,3427460,214150,3427462,214200,3427460,214210,3427461,214220,3427458,214230,3427459,214240,3427456,214250,3427457,214300,3427456,214310,3427456,214320,3427454,214330,3427455,214340,3427453,214350,3427456,214400,3427456,214410,3427458,214420,3427453,214430,3427453,214440,3427454,214450,3427454,214500,3427454,214510,3427455,214520,3427452,214530,3427453,214540,3427450,214550,3427452,214600,3427452,214610,3427452,214620,3427447,214630,3427447,214640,3427445,214650,3427448,214700,3427447,214710,3427449,214720,3427446,214730,3427445,214740,3427443

$PJCIOE2,2024-04-14 01:55:34,20240413,214750,3427446,214800,3427445,214810,3427447,214820,3427442,214830,3427444,214840,3427444,214850,3427446,214900,3427444,214910,3427445,214920,3427442,214930,3427442,214940,3427442,214950,3427444,215000,3427443,215010,3427445,215020,3427441,215030,3427441,215040,3427442,215050,3427448,215100,3427447,215110,3427446,215120,3427443,215130,3427444,215140,3427443,215150,3427445,215200,3427444,215210,3427447,215220,3427442,215230,3427442,215240,3427443,215250,3427445,215300,3427442,215310,3427444,215320,3427440,215330,3427441,215340,3427438,215350,3427438,215400,3427438,215410,3427438,215420,3427433,215430,3427432,215440,3427432,215450,3427433,215500,3427433,215510,3427432,215520,3427430,215530,3427430,215540,3427425,215550,3427426,215600,3427424,215610,3427422,215620,3427419,215630,3427419,215640,3427415,215650,3427417,215700,3427416,215710,3427417,215720,3427411,215730,3427411

$PJCIOE2,2024-04-14 01:55:46,20240413,215740,3427407,215750,3427408,215800,3427404,215810,3427405,215820,3427402,215830,3427401,215840,3427399,215850,3427401,215900,3427399,215910,3427400,215920,3427395,215930,3427393,215940,3427390,215950,3427389,220000,3427388,220010,3427386,220020,3427380,220030,3427382,220040,3427379,220050,3427379,220100,3427377,220110,3427376,220120,3427373,220130,3427375,220140,3427372,220150,3427371,220200,3427367,220210,3427366,220220,3427364,220230,3427364,220240,3427360,220250,3427361,220300,3427358,220310,3427361,220320,3427355,220330,3427357,220340,3427355,220350,3427358,220400,3427356,220410,3427358,220420,3427354,220430,3427356,220440,3427356,220450,3427360,220500,3427358,220510,3427361,220520,3427359,220530,3427362,220540,3427361,220550,3427368,220600,3427367,220610,3427369,220620,3427368,220630,3427370,220640,3427372,220650,3427375,220700,3427376,220710,3427380,220720,3427379

$PJCIOE2,2024-04-14 01:55:57,20240413,220730,3427380,220740,3427382,220750,3427385,220800,3427388,220810,3427391,220820,3427390,220830,3427394,220840,3427396,220850,3427401,220900,3427400,220910,3427403,220920,3427402,220930,3427406,220940,3427407,220950,3427412,221000,3427411,221010,3427414,221020,3427412,221030,3427418,221040,3427416,221050,3427420,221100,3427420,221110,3427424,221120,3427424,221130,3427425,221140,3427428,221150,3427433,221200,3427432,221210,3427437,221220,3427434,221230,3427437,221240,3427438,221250,3427443,221300,3427443,221310,3427445,221320,3427445,221330,3427447,221340,3427448,221350,3427453,221400,3427453,221410,3427458,221420,3427456,221430,3427459,221440,3427459,221450,3427464,221500,3427464,221510,3427468,221520,3427466,221530,3427470,221540,3427469,221550,3427477,221600,3427475,221610,3427479,221620,3427476,221630,3427480,221640,3427482,221650,3427486,221700,3427487,221710,3427490

$PJCIOE2,2024-04-14 01:56:09,20240413,221720,3427489,221730,3427492,221740,3427493,221750,3427497,221800,3427497,221810,3427500,221820,3427498,221830,3427503,221840,3427503,221850,3427507,221900,3427505,221910,3427510,221920,3427509,221930,3427510,221940,3427512,221950,3427515,222000,3427516,222010,3427519,222020,3427516,222030,3427520,222040,3427521,222050,3427525,222100,3427524,222110,3427526,222120,3427526,222130,3427530,222140,3427529,222150,3427533,222200,3427532,222210,3427536,222220,3427536,222230,3427538,222240,3427539,222250,3427544,222300,3427544,222310,3427547,222320,3427548,222330,3427549,222340,3427550,222350,3427555,222400,3427556,222410,3427560,222420,3427561,222430,3427564,222440,3427565,222450,3427568,222500,3427570,222510,3427572,222520,3427568,222530,3427572,222540,3427572,222550,3427576,222600,3427576,222610,3427579,222620,3427577,222630,3427578,222640,3427578,222650,3427581,222700,3427582

$PJCIOE2,2024-04-14 01:56:20,20240413,222710,3427585,222720,3427584,222730,3427589,222740,3427589,222750,3427593,222800,3427597,222810,3427598,222820,3427597,222830,3427600,222840,3427602,222850,3427605,222900,3427605,222910,3427605,222920,3427604,222930,3427606,222940,3427606,222950,3427611,223000,3427609,223010,3427610,223020,3427608,223030,3427611,223040,3427611,223050,3427613,223100,3427612,223110,3427615,223120,3427612,223130,3427616,223140,3427615,223150,3427618,223200,3427617,223210,3427619,223220,3427616,223230,3427618,223240,3427617,223250,3427619,223300,3427619,223310,3427620,223320,3427619,223330,3427619,223340,3427616,223350,3427619,223400,3427617,223410,3427617,223420,3427617,223430,3427619,223440,3427618,223450,3427622,223500,3427621,223510,3427620,223520,3427618,223530,3427619,223540,3427620,223550,3427623,223600,3427623,223610,3427623,223620,3427622,223630,3427624,223640,3427622,223650,3427624

$PJCIOE2,2024-04-14 01:56:32,20240413,223700,3427621,223710,3427623,223720,3427618,223730,3427620,223740,3427618,223750,3427620,223800,3427617,223810,3427619,223820,3427613,223830,3427614,223840,3427612,223850,3427613,223900,3427607,223910,3427610,223920,3427607,223930,3427606,223940,3427602,223950,3427604,224000,3427602,224010,3427602,224020,3427597,224030,3427595,224040,3427594,224050,3427594,224100,3427591,224110,3427589,224120,3427585,224130,3427583,224140,3427579,224150,3427580,224200,3427575,224210,3427572,224220,3427568,224230,3427566,224240,3427562,224250,3427560,224300,3427554,224310,3427553,224320,3427546,224330,3427545,224340,3427538,224350,3427538,224400,3427534,224410,3427530,224420,3427524,224430,3427520,224440,3427513,224450,3427513,224500,3427507,224510,3427503,224520,3427497,224530,3427495,224540,3427490,224550,3427487,224600,3427481,224610,3427476,224620,3427468,224630,3427466,224640,3427458

$PJCIOE2,2024-04-14 01:56:43,20240413,224650,3427457,224700,3427451,224710,3427449,224720,3427439,224730,3427435,224740,3427432,224750,3427428,224800,3427421,224810,3427417,224820,3427410,224830,3427404,224840,3427399,224850,3427396,224900,3427391,224910,3427388,224920,3427378,224930,3427374,224940,3427366,224950,3427365,225000,3427358,225010,3427353,225020,3427345,225030,3427340,225040,3427334,225050,3427332,225100,3427324,225110,3427322,225120,3427313,225130,3427307,225140,3427304,225150,3427298,225200,3427292,225210,3427288,225220,3427279,225230,3427273,225240,3427267,225250,3427266,225300,3427258,225310,3427255,225320,3427244,225330,3427241,225340,3427234,225350,3427230,225400,3427223,225410,3427221,225420,3427210,225430,3427202,225440,3427198,225450,3427194,225500,3427186,225510,3427182,225520,3427173,225530,3427167,225540,3427158,225550,3427156,225600,3427149,225610,3427145,225620,3427137,225630,3427131

$PJCIOE2,2024-04-14 01:56:55,20240413,225640,3427126,225650,3427124,225700,3427119,225710,3427113,225720,3427107,225730,3427104,225740,3427097,225750,3427092,225800,3427090,225810,3427087,225820,3427078,225830,3427077,225840,3427071,225850,3427070,225900,3427065,225910,3427062,225920,3427054,225930,3427051,225940,3427044,225950,3427043,230000,3427037,230010,3427035,230020,3427028,230030,3427024,230040,3427018,230050,3427015,230100,3427009,230110,3427006,230120,3427000,230130,3426999,230140,3426994,230150,3426993,230200,3426989,230210,3426983,230220,3426977,230230,3426976,230240,3426971,230250,3426971,230300,3426966,230310,3426963,230320,3426956,230330,3426955,230340,3426953,230350,3426951,230400,3426950,230410,3426948,230420,3426942,230430,3426938,230440,3426932,230450,3426930,230500,3426928,230510,3426929,230520,3426922,230530,3426921,230540,3426918,230550,3426915,230600,3426911,230610,3426911,230620,3426905

$PJCIOE2,2024-04-14 01:57:06,20240413,230630,3426903,230640,3426900,230650,3426899,230700,3426896,230710,3426894,230720,3426888,230730,3426885,230740,3426884,230750,3426883,230800,3426876,230810,3426874,230820,3426870,230830,3426867,230840,3426865,230850,3426868,230900,3426864,230910,3426862,230920,3426858,230930,3426858,230940,3426853,230950,3426857,231000,3426851,231010,3426850,231020,3426844,231030,3426845,231040,3426842,231050,3426843,231100,3426841,231110,3426839,231120,3426831,231130,3426833,231140,3426830,231150,3426830,231200,3426826,231210,3426827,231220,3426822,231230,3426823,231240,3426820,231250,3426820,231300,3426818,231310,3426817,231320,3426811,231330,3426810,231340,3426808,231350,3426807,231400,3426804,231410,3426803,231420,3426799,231430,3426800,231440,3426798,231450,3426797,231500,3426790,231510,3426788,231520,3426783,231530,3426783,231540,3426780,231550,3426780,231600,3426776,231610,3426777

$PJCIOE2,2024-04-14 01:57:18,20240413,231620,3426771,231630,3426770,231640,3426766,231650,3426766,231700,3426761,231710,3426760,231720,3426756,231730,3426754,231740,3426751,231750,3426750,231800,3426745,231810,3426746,231820,3426743,231830,3426742,231840,3426739,231850,3426738,231900,3426734,231910,3426734,231920,3426728,231930,3426729,231940,3426725,231950,3426726,232000,3426723,232010,3426724,232020,3426719,232030,3426720,232040,3426719,232050,3426719,232100,3426719,232110,3426718,232120,3426716,232130,3426716,232140,3426712,232150,3426715,232200,3426713,232210,3426715,232220,3426713,232230,3426714,232240,3426712,232250,3426714,232300,3426712,232310,3426713,232320,3426708,232330,3426711,232340,3426711,232350,3426712,232400,3426709,232410,3426710,232420,3426706,232430,3426709,232440,3426711,232450,3426713,232500,3426713,232510,3426713,232520,3426713,232530,3426718,232540,3426720,232550,3426726,232600,3426729

$PJCIOE2,2024-04-14 01:57:29,20240413,232610,3426730,232620,3426724,232630,3426718,232640,3426714,232650,3426716,232700,3426720,232710,3426726,232720,3426725,232730,3426727,232740,3426727,232750,3426729,232800,3426729,232810,3426733,232820,3426732,232830,3426731,232840,3426727,232850,3426728,232900,3426724,232910,3426726,232920,3426728,232930,3426741,232940,3426746,232950,3426751,233000,3426752,233010,3426757,233020,3426754,233030,3426756,233040,3426752,233050,3426753,233100,3426749,233110,3426749,233120,3426745,233130,3426744,233140,3426750,233150,3426755,233200,3426757,233210,3426760,233220,3426756,233230,3426759,233240,3426757,233250,3426756,233300,3426752,233310,3426746,233320,3426737,233330,3426733,233340,3426728,233350,3426727,233400,3426726,233410,3426726,233420,3426721,233430,3426720,233440,3426715,233450,3426716,233500,3426714,233510,3426713,233520,3426712,233530,3426715,233540,3426715,233550,3426713

$PJCIOE2,2024-04-14 01:57:41,20240413,233600,3426707,233610,3426702,233620,3426695,233630,3426695,233640,3426693,233650,3426695,233700,3426691,233710,3426689,233720,3426682,233730,3426680,233740,3426676,233750,3426680,233800,3426677,233810,3426677,233820,3426673,233830,3426671,233840,3426671,233850,3426675,233900,3426676,233910,3426676,233920,3426671,233930,3426670,233940,3426665,233950,3426667,234000,3426663,234010,3426662,234020,3426655,234030,3426652,234040,3426646,234050,3426647,234100,3426649,234110,3426650,234120,3426649,234130,3426647,234140,3426646,234150,3426644,234200,3426639,234210,3426640,234220,3426637,234230,3426641,234240,3426639,234250,3426644,234300,3426643,234310,3426642,234320,3426638,234330,3426637,234340,3426632,234350,3426634,234400,3426634,234410,3426635,234420,3426631,234430,3426629,234440,3426625,234450,3426626,234500,3426622,234510,3426624,234520,3426621,234530,3426620,234540,3426618

$PJCIOE2,2024-04-14 01:57:52,20240413,234550,3426618,234600,3426617,234610,3426621,234620,3426619,234630,3426621,234640,3426619,234650,3426617,234700,3426613,234710,3426611,234720,3426606,234730,3426609,234740,3426610,234750,3426613,234800,3426613,234810,3426615,234820,3426613,234830,3426613,234840,3426611,234850,3426611,234900,3426612,234910,3426612,234920,3426610,234930,3426613,234940,3426612,234950,3426616,235000,3426615,235010,3426617,235020,3426613,235030,3426617,235040,3426618,235050,3426620,235100,3426617,235110,3426617,235120,3426614,235130,3426617,235140,3426617,235150,3426621,235200,3426623,235210,3426626,235220,3426623,235230,3426629,235240,3426629,235250,3426631,235300,3426634,235310,3426638,235320,3426638,235330,3426639,235340,3426640,235350,3426644,235400,3426643,235410,3426646,235420,3426645,235430,3426649,235440,3426649,235450,3426654,235500,3426655,235510,3426657,235520,3426656,235530,3426660

$PJCIOE2,2024-04-14 01:58:04,20240413,235540,3426657,235550,3426659,235600,3426661,235610,3426666,235620,3426666,235630,3426668,235640,3426669,235650,3426673,235700,3426674,235710,3426678,235720,3426680,235730,3426683,235740,3426685,235750,3426688,235800,3426688,235810,3426690,235820,3426691,235830,3426695,235840,3426697,235850,3426701,235900,3426704,235910,3426708,235920,3426710,235930,3426711,235940,3426711,235950,3426716

$PJCIOE2,2024-04-14 17:30:01,20240413,000000,3427005,000010,3427008,000020,3427008,000030,3427011,000040,3427013,000050,3427018,000100,3427018,000110,3427023,000120,3427023,000130,3427028,000140,3427028,000150,3427033,000200,3427034,000210,3427038,000220,3427038,000230,3427042,000240,3427043,000250,3427046,000300,3427047,000310,3427050,000320,3427048,000330,3427053,000340,3427054,000350,3427056,000400,3427055,000410,3427060,000420,3427059,000430,3427062,000440,3427061,000450,3427067,000500,3427068,000510,3427069,000520,3427069,000530,3427072,000540,3427073,000550,3427076,000600,3427075,000610,3427078,000620,3427077,000630,3427078,000640,3427077,000650,3427083,000700,3427083,000710,3427085,000720,3427083,000730,3427085,000740,3427085,000750,3427086,000800,3427086,000810,3427088,000820,3427083,000830,3427087,000840,3427084,000850,3427088,000900,3427088,000910,3427088,000920,3427083,000930,3427087,000940,3427085

$PJCIOE2,2024-04-14 17:30:12,20240413,000950,3427086,001000,3427083,001010,3427085,001020,3427083,001030,3427085,001040,3427083,001050,3427084,001100,3427083,001110,3427084,001120,3427080,001130,3427083,001140,3427080,001150,3427083,001200,3427082,001210,3427082,001220,3427080,001230,3427080,001240,3427077,001250,3427078,001300,3427078,001310,3427080,001320,3427077,001330,3427078,001340,3427076,001350,3427077,001400,3427077,001410,3427079,001420,3427078,001430,3427081,001440,3427078,001450,3427081,001500,3427080,001510,3427082,001520,3427080,001530,3427081,001540,3427081,001550,3427085,001600,3427082,001610,3427085,001620,3427082,001630,3427083,001640,3427082,001650,3427086,001700,3427084,001710,3427086,001720,3427084,001730,3427084,001740,3427084,001750,3427087,001800,3427086,001810,3427087,001820,3427082,001830,3427085,001840,3427085,001850,3427087,001900,3427085,001910,3427086,001920,3427084,001930,3427084

$PJCIOE2,2024-04-14 17:30:24,20240413,001940,3427082,001950,3427084,002000,3427082,002010,3427081,002020,3427078,002030,3427079,002040,3427075,002050,3427077,002100,3427076,002110,3427075,002120,3427072,002130,3427072,002140,3427070,002150,3427072,002200,3427068,002210,3427068,002220,3427064,002230,3427066,002240,3427062,002250,3427065,002300,3427062,002310,3427064,002320,3427058,002330,3427059,002340,3427057,002350,3427058,002400,3427057,002410,3427058,002420,3427055,002430,3427056,002440,3427054,002450,3427054,002500,3427052,002510,3427053,002520,3427049,002530,3427050,002540,3427047,002550,3427049,002600,3427047,002610,3427048,002620,3427046,002630,3427046,002640,3427044,002650,3427045,002700,3427042,002710,3427044,002720,3427041,002730,3427042,002740,3427039,002750,3427041,002800,3427039,002810,3427041,002820,3427038,002830,3427041,002840,3427038,002850,3427040,002900,3427038,002910,3427039,002920,3427036

$PJCIOE2,2024-04-14 17:30:35,20240413,002930,3427036,002940,3427035,002950,3427036,003000,3427035,003010,3427035,003020,3427031,003030,3427031,003040,3427031,003050,3427032,003100,3427032,003110,3427031,003120,3427028,003130,3427031,003140,3427030,003150,3427032,003200,3427030,003210,3427030,003220,3427028,003230,3427028,003240,3427027,003250,3427030,003300,3427028,003310,3427031,003320,3427027,003330,3427029,003340,3427027,003350,3427030,003400,3427029,003410,3427031,003420,3427025,003430,3427027,003440,3427024,003450,3427025,003500,3427025,003510,3427025,003520,3427020,003530,3427020,003540,3427017,003550,3427019,003600,3427017,003610,3427016,003620,3427011,003630,3427012,003640,3427009,003650,3427010,003700,3427008,003710,3427008,003720,3427003,003730,3427002,003740,3426998,003750,3426999,003800,3426996,003810,3426994,003820,3426990,003830,3426989,003840,3426986,003850,3426985,003900,3426981,003910,3426980

$PJCIOE2,2024-04-14 17:30:47,20240413,003920,3426975,003930,3426974,003940,3426972,003950,3426971,004000,3426969,004010,3426966,004020,3426961,004030,3426960,004040,3426957,004050,3426956,004100,3426953,004110,3426952,004120,3426947,004130,3426947,004140,3426943,004150,3426944,004200,3426940,004210,3426942,004220,3426938,004230,3426938,004240,3426937,004250,3426937,004300,3426936,004310,3426937,004320,3426934,004330,3426935,004340,3426934,004350,3426935,004400,3426933,004410,3426935,004420,3426932,004430,3426931,004440,3426929,004450,3426929,004500,3426928,004510,3426928,004520,3426924,004530,3426925,004540,3426921,004550,3426923,004600,3426920,004610,3426919,004620,3426913,004630,3426912,004640,3426910,004650,3426910,004700,3426906,004710,3426907,004720,3426901,004730,3426900,004740,3426896,004750,3426896,004800,3426894,004810,3426892,004820,3426888,004830,3426889,004840,3426884,004850,3426884,004900,3426880

$PJCIOE2,2024-04-14 17:30:59,20240413,004910,3426881,004920,3426875,004930,3426875,004940,3426873,004950,3426875,005000,3426870,005010,3426869,005020,3426865,005030,3426865,005040,3426861,005050,3426860,005100,3426858,005110,3426858,005120,3426855,005130,3426855,005140,3426851,005150,3426851,005200,3426847,005210,3426847,005220,3426844,005230,3426843,005240,3426841,005250,3426842,005300,3426840,005310,3426840,005320,3426834,005330,3426835,005340,3426833,005350,3426834,005400,3426831,005410,3426831,005420,3426828,005430,3426829,005440,3426828,005450,3426827,005500,3426827,005510,3426829,005520,3426826,005530,3426826,005540,3426823,005550,3426825,005600,3426824,005610,3426826,005620,3426824,005630,3426826,005640,3426822,005650,3426824,005700,3426823,005710,3426825,005720,3426821,005730,3426823,005740,3426822,005750,3426821,005800,3426819,005810,3426820,005820,3426819,005830,3426818,005840,3426817,005850,3426818

$PJCIOE2,2024-04-14 17:31:10,20240413,005900,3426816,005910,3426817,005920,3426813,005930,3426814,005940,3426811,005950,3426812,010000,3426811,010010,3426812,010020,3426807,010030,3426810,010040,3426808,010050,3426808,010100,3426807,010110,3426806,010120,3426800,010130,3426802,010140,3426799,010150,3426802,010200,3426801,010210,3426801,010220,3426799,010230,3426798,010240,3426797,010250,3426798,010300,3426799,010310,3426801,010320,3426797,010330,3426800,010340,3426799,010350,3426803,010400,3426802,010410,3426805,010420,3426802,010430,3426803,010440,3426801,010450,3426804,010500,3426804,010510,3426806,010520,3426804,010530,3426806,010540,3426805,010550,3426806,010600,3426806,010610,3426805,010620,3426802,010630,3426805,010640,3426806,010650,3426807,010700,3426806,010710,3426808,010720,3426805,010730,3426806,010740,3426805,010750,3426807,010800,3426807,010810,3426810,010820,3426807,010830,3426809,010840,3426809

$PJCIOE2,2024-04-14 17:31:22,20240413,010850,3426811,010900,3426810,010910,3426813,010920,3426811,010930,3426814,010940,3426813,010950,3426812,011000,3426811,011010,3426812,011020,3426809,011030,3426811,011040,3426812,011050,3426815,011100,3426816,011110,3426821,011120,3426821,011130,3426824,011140,3426825,011150,3426828,011200,3426829,011210,3426831,011220,3426827,011230,3426830,011240,3426830,011250,3426833,011300,3426832,011310,3426834,011320,3426834,011330,3426838,011340,3426840,011350,3426845,011400,3426845,011410,3426846,011420,3426846,011430,3426850,011440,3426853,011450,3426858,011500,3426859,011510,3426860,011520,3426859,011530,3426862,011540,3426863,011550,3426867,011600,3426866,011610,3426870,011620,3426869,011630,3426873,011640,3426875,011650,3426881,011700,3426879,011710,3426879,011720,3426878,011730,3426883,011740,3426886,011750,3426890,011800,3426893,011810,3426896,011820,3426895,011830,3426897

$PJCIOE2,2024-04-14 17:31:33,20240413,011840,3426900,011850,3426904,011900,3426903,011910,3426906,011920,3426906,011930,3426908,011940,3426908,011950,3426914,012000,3426913,012010,3426917,012020,3426917,012030,3426922,012040,3426926,012050,3426931,012100,3426930,012110,3426933,012120,3426930,012130,3426932,012140,3426931,012150,3426934,012200,3426934,012210,3426939,012220,3426941,012230,3426944,012240,3426946,012250,3426950,012300,3426949,012310,3426949,012320,3426945,012330,3426943,012340,3426944,012350,3426949,012400,3426949,012410,3426952,012420,3426949,012430,3426951,012440,3426953,012450,3426955,012500,3426955,012510,3426956,012520,3426954,012530,3426958,012540,3426958,012550,3426961,012600,3426961,012610,3426961,012620,3426958,012630,3426958,012640,3426956,012650,3426961,012700,3426962,012710,3426965,012720,3426963,012730,3426965,012740,3426965,012750,3426967,012800,3426967,012810,3426970,012820,3426967

$PJCIOE2,2024-04-14 17:31:45,20240413,012830,3426967,012840,3426965,012850,3426966,012900,3426966,012910,3426968,012920,3426967,012930,3426969,012940,3426969,012950,3426971,013000,3426967,013010,3426968,013020,3426963,013030,3426966,013040,3426965,013050,3426966,013100,3426966,013110,3426964,013120,3426963,013130,3426965,013140,3426964,013150,3426968,013200,3426966,013210,3426964,013220,3426961,013230,3426959,013240,3426958,013250,3426960,013300,3426961,013310,3426965,013320,3426964,013330,3426966,013340,3426963,013350,3426966,013400,3426966,013410,3426967,013420,3426964,013430,3426964,013440,3426961,013450,3426965,013500,3426962,013510,3426963,013520,3426959,013530,3426960,013540,3426959,013550,3426964,013600,3426967,013610,3426968,013620,3426964,013630,3426963,013640,3426960,013650,3426959,013700,3426955,013710,3426956,013720,3426952,013730,3426953,013740,3426951,013750,3426949,013800,3426947,013810,3426949

$PJCIOE2,2024-04-14 17:31:56,20240413,013820,3426946,013830,3426948,013840,3426944,013850,3426946,013900,3426943,013910,3426940,013920,3426937,013930,3426938,013940,3426935,013950,3426937,014000,3426934,014010,3426933,014020,3426930,014030,3426931,014040,3426932,014050,3426936,014100,3426933,014110,3426932,014120,3426927,014130,3426926,014140,3426924,014150,3426927,014200,3426927,014210,3426929,014220,3426926,014230,3426926,014240,3426924,014250,3426926,014300,3426925,014310,3426924,014320,3426919,014330,3426919,014340,3426920,014350,3426921,014400,3426924,014410,3426926,014420,3426924,014430,3426923,014440,3426920,014450,3426921,014500,3426920,014510,3426924,014520,3426917,014530,3426920,014540,3426919,014550,3426921,014600,3426919,014610,3426921,014620,3426917,014630,3426918,014640,3426915,014650,3426915,014700,3426912,014710,3426912,014720,3426909,014730,3426911,014740,3426911,014750,3426915,014800,3426915

$PJCIOE2,2024-04-14 17:32:08,20240413,014810,3426918,014820,3426916,014830,3426916,014840,3426914,014850,3426916,014900,3426913,014910,3426913,014920,3426910,014930,3426912,014940,3426912,014950,3426917,015000,3426916,015010,3426920,015020,3426918,015030,3426919,015040,3426918,015050,3426921,015100,3426918,015110,3426920,015120,3426917,015130,3426919,015140,3426917,015150,3426921,015200,3426920,015210,3426923,015220,3426921,015230,3426922,015240,3426922,015250,3426926,015300,3426926,015310,3426929,015320,3426925,015330,3426928,015340,3426925,015350,3426927,015400,3426925,015410,3426925,015420,3426924,015430,3426927,015440,3426925,015450,3426929,015500,3426929,015510,3426930,015520,3426925,015530,3426922,015540,3426921,015550,3426921,015600,3426920,015610,3426919,015620,3426915,015630,3426917,015640,3426914,015650,3426914,015700,3426913,015710,3426912,015720,3426905,015730,3426905,015740,3426899,015750,3426901

$PJCIOE2,2024-04-14 17:32:19,20240413,015800,3426897,015810,3426895,015820,3426890,015830,3426889,015840,3426884,015850,3426883,015900,3426877,015910,3426876,015920,3426869,015930,3426869,015940,3426864,015950,3426862,020000,3426857,020010,3426855,020020,3426848,020030,3426848,020040,3426845,020050,3426845,020100,3426840,020110,3426836,020120,3426831,020130,3426829,020140,3426826,020150,3426825,020200,3426822,020210,3426822,020220,3426816,020230,3426814,020240,3426812,020250,3426811,020300,3426809,020310,3426806,020320,3426803,020330,3426801,020340,3426797,020350,3426798,020400,3426794,020410,3426793,020420,3426789,020430,3426789,020440,3426785,020450,3426786,020500,3426783,020510,3426784,020520,3426778,020530,3426776,020540,3426773,020550,3426773,020600,3426769,020610,3426766,020620,3426762,020630,3426762,020640,3426755,020650,3426755,020700,3426752,020710,3426751,020720,3426745,020730,3426744,020740,3426740

$PJCIOE2,2024-04-14 17:32:31,20240413,020750,3426740,020800,3426736,020810,3426733,020820,3426728,020830,3426727,020840,3426721,020850,3426721,020900,3426717,020910,3426717,020920,3426708,020930,3426706,020940,3426702,020950,3426702,021000,3426697,021010,3426696,021020,3426692,021030,3426690,021040,3426687,021050,3426687,021100,3426685,021110,3426685,021120,3426680,021130,3426680,021140,3426676,021150,3426677,021200,3426676,021210,3426675,021220,3426671,021230,3426671,021240,3426671,021250,3426672,021300,3426670,021310,3426669,021320,3426665,021330,3426666,021340,3426665,021350,3426664,021400,3426661,021410,3426662,021420,3426656,021430,3426654,021440,3426653,021450,3426652,021500,3426650,021510,3426648,021520,3426646,021530,3426645,021540,3426643,021550,3426646,021600,3426644,021610,3426643,021620,3426639,021630,3426637,021640,3426633,021650,3426634,021700,3426632,021710,3426631,021720,3426628,021730,3426628

$PJCIOE2,2024-04-14 17:32:42,20240413,021740,3426626,021750,3426628,021800,3426623,021810,3426626,021820,3426621,021830,3426620,021840,3426618,021850,3426621,021900,3426615,021910,3426616,021920,3426612,021930,3426614,021940,3426612,021950,3426611,022000,3426610,022010,3426609,022020,3426606,022030,3426607,022040,3426607,022050,3426610,022100,3426608,022110,3426610,022120,3426606,022130,3426607,022140,3426606,022150,3426608,022200,3426606,022210,3426608,022220,3426605,022230,3426606,022240,3426606,022250,3426608,022300,3426607,022310,3426610,022320,3426608,022330,3426611,022340,3426610,022350,3426612,022400,3426611,022410,3426612,022420,3426609,022430,3426610,022440,3426610,022450,3426614,022500,3426612,022510,3426614,022520,3426612,022530,3426613,022540,3426614,022550,3426616,022600,3426616,022610,3426616,022620,3426613,022630,3426614,022640,3426612,022650,3426615,022700,3426614,022710,3426613,022720,3426611

$PJCIOE2,2024-04-14 17:32:54,20240413,022730,3426612,022740,3426611,022750,3426614,022800,3426611,022810,3426612,022820,3426608,022830,3426609,022840,3426607,022850,3426609,022900,3426608,022910,3426606,022920,3426604,022930,3426604,022940,3426604,022950,3426606,023000,3426606,023010,3426612,023020,3426612,023030,3426621,023040,3426625,023050,3426634,023100,3426619,023110,3426610,023120,3426601,023130,3426615,023140,3426636,023150,3426657,023200,3426670,023210,3426680,023220,3426675,023230,3426674,023240,3426676,023250,3426679,023300,3426687,023310,3426706,023320,3426719,023330,3426734,023340,3426745,023350,3426748,023400,3426766,023410,3426771,023420,3426781,023430,3426790,023440,3426797,023450,3426793,023500,3426800,023510,3426818,023520,3426828,023530,3426839,023540,3426845,023550,3426854,023600,3426857,023610,3426864,023620,3426869,023630,3426880,023640,3426886,023650,3426893,023700,3426895,023710,3426900

$PJCIOE2,2024-04-14 17:33:05,20240413,023720,3426903,023730,3426911,023740,3426917,023750,3426924,023800,3426929,023810,3426939,023820,3426946,023830,3426955,023840,3426961,023850,3426967,023900,3426968,023910,3426965,023920,3426961,023930,3426967,023940,3426973,023950,3426982,024000,3426987,024010,3426995,024020,3426997,024030,3427009,024040,3427012,024050,3427021,024100,3427022,024110,3427029,024120,3427026,024130,3427027,024140,3427024,024150,3427027,024200,3427028,024210,3427034,024220,3427034,024230,3427037,024240,3427046,024250,3427052,024300,3427054,024310,3427055,024320,3427052,024330,3427054,024340,3427054,024350,3427057,024400,3427059,024410,3427061,024420,3427058,024430,3427060,024440,3427061,024450,3427065,024500,3427064,024510,3427064,024520,3427062,024530,3427062,024540,3427062,024550,3427064,024600,3427066,024610,3427068,024620,3427066,024630,3427070,024640,3427069,024650,3427072,024700,3427067

$PJCIOE2,2024-04-14 17:33:17,20240413,024710,3427068,024720,3427065,024730,3427065,024740,3427063,024750,3427066,024800,3427066,024810,3427070,024820,3427068,024830,3427068,024840,3427070,024850,3427074,024900,3427072,024910,3427072,024920,3427072,024930,3427075,024940,3427068,024950,3427070,025000,3427065,025010,3427066,025020,3427067,025030,3427074,025040,3427077,025050,3427081,025100,3427079,025110,3427080,025120,3427074,025130,3427079,025140,3427077,025150,3427080,025200,3427078,025210,3427077,025220,3427076,025230,3427081,025240,3427078,025250,3427082,025300,3427078,025310,3427081,025320,3427078,025330,3427078,025340,3427076,025350,3427080,025400,3427079,025410,3427082,025420,3427081,025430,3427083,025440,3427081,025450,3427083,025500,3427084,025510,3427088,025520,3427086,025530,3427092,025540,3427099,025550,3427107,025600,3427115,025610,3427118,025620,3427107,025630,3427099,025640,3427094,025650,3427108

$PJCIOE2,2024-04-14 17:33:28,20240413,025700,3427111,025710,3427121,025720,3427129,025730,3427136,025740,3427140,025750,3427146,025800,3427151,025810,3427154,025820,3427151,025830,3427154,025840,3427159,025850,3427165,025900,3427173,025910,3427178,025920,3427182,025930,3427191,025940,3427190,025950,3427194,030000,3427210,030010,3427220,030020,3427216,030030,3427218,030040,3427218,030050,3427226,030100,3427229,030110,3427238,030120,3427237,030130,3427241,030140,3427245,030150,3427254,030200,3427257,030210,3427259,030220,3427255,030230,3427258,030240,3427261,030250,3427264,030300,3427268,030310,3427272,030320,3427269,030330,3427271,030340,3427270,030350,3427275,030400,3427276,030410,3427282,030420,3427281,030430,3427283,030440,3427291,030450,3427300,030500,3427299,030510,3427303,030520,3427303,030530,3427306,030540,3427309,030550,3427314,030600,3427313,030610,3427316,030620,3427319,030630,3427324,030640,3427325

$PJCIOE2,2024-04-14 17:33:40,20240413,030650,3427332,030700,3427334,030710,3427336,030720,3427336,030730,3427338,030740,3427334,030750,3427340,030800,3427344,030810,3427344,030820,3427346,030830,3427347,030840,3427348,030850,3427351,030900,3427349,030910,3427354,030920,3427352,030930,3427350,030940,3427350,030950,3427356,031000,3427355,031010,3427355,031020,3427356,031030,3427357,031040,3427354,031050,3427355,031100,3427354,031110,3427350,031120,3427349,031130,3427352,031140,3427356,031150,3427359,031200,3427362,031210,3427365,031220,3427362,031230,3427363,031240,3427362,031250,3427359,031300,3427356,031310,3427355,031320,3427351,031330,3427350,031340,3427350,031350,3427353,031400,3427353,031410,3427359,031420,3427358,031430,3427355,031440,3427347,031450,3427345,031500,3427340,031510,3427337,031520,3427332,031530,3427332,031540,3427326,031550,3427328,031600,3427326,031610,3427325,031620,3427320,031630,3427318

$PJCIOE2,2024-04-14 17:33:51,20240413,031640,3427313,031650,3427311,031700,3427304,031710,3427303,031720,3427296,031730,3427293,031740,3427286,031750,3427284,031800,3427279,031810,3427275,031820,3427269,031830,3427266,031840,3427259,031850,3427258,031900,3427250,031910,3427246,031920,3427239,031930,3427233,031940,3427225,031950,3427221,032000,3427213,032010,3427211,032020,3427199,032030,3427192,032040,3427184,032050,3427180,032100,3427172,032110,3427166,032120,3427153,032130,3427145,032140,3427136,032150,3427130,032200,3427121,032210,3427112,032220,3427101,032230,3427096,032240,3427087,032250,3427083,032300,3427074,032310,3427066,032320,3427056,032330,3427049,032340,3427039,032350,3427033,032400,3427023,032410,3427012,032420,3427001,032430,3426993,032440,3426983,032450,3426977,032500,3426969,032510,3426964,032520,3426953,032530,3426945,032540,3426935,032550,3426927,032600,3426917,032610,3426911,032620,3426901

$PJCIOE2,2024-04-14 17:34:03,20240413,032630,3426893,032640,3426885,032650,3426878,032700,3426874,032710,3426870,032720,3426858,032730,3426849,032740,3426840,032750,3426833,032800,3426825,032810,3426818,032820,3426806,032830,3426801,032840,3426791,032850,3426788,032900,3426778,032910,3426773,032920,3426764,032930,3426757,032940,3426748,032950,3426743,033000,3426734,033010,3426728,033020,3426719,033030,3426712,033040,3426704,033050,3426700,033100,3426692,033110,3426687,033120,3426677,033130,3426673,033140,3426665,033150,3426662,033200,3426656,033210,3426650,033220,3426642,033230,3426638,033240,3426630,033250,3426629,033300,3426623,033310,3426620,033320,3426612,033330,3426608,033340,3426599,033350,3426597,033400,3426590,033410,3426587,033420,3426579,033430,3426575,033440,3426569,033450,3426568,033500,3426563,033510,3426561,033520,3426554,033530,3426551,033540,3426544,033550,3426541,033600,3426535,033610,3426531

$PJCIOE2,2024-04-14 17:34:15,20240413,033620,3426525,033630,3426521,033640,3426516,033650,3426516,033700,3426512,033710,3426510,033720,3426504,033730,3426502,033740,3426496,033750,3426496,033800,3426491,033810,3426489,033820,3426483,033830,3426482,033840,3426478,033850,3426477,033900,3426472,033910,3426470,033920,3426462,033930,3426462,033940,3426460,033950,3426459,034000,3426455,034010,3426454,034020,3426448,034030,3426447,034040,3426443,034050,3426443,034100,3426439,034110,3426438,034120,3426434,034130,3426432,034140,3426427,034150,3426427,034200,3426422,034210,3426420,034220,3426414,034230,3426415,034240,3426409,034250,3426407,034300,3426403,034310,3426403,034320,3426396,034330,3426395,034340,3426392,034350,3426390,034400,3426386,034410,3426383,034420,3426377,034430,3426374,034440,3426367,034450,3426367,034500,3426361,034510,3426360,034520,3426354,034530,3426351,034540,3426346,034550,3426347,034600,3426343

$PJCIOE2,2024-04-14 17:34:26,20240413,034610,3426342,034620,3426338,034630,3426337,034640,3426333,034650,3426334,034700,3426331,034710,3426331,034720,3426325,034730,3426324,034740,3426320,034750,3426321,034800,3426317,034810,3426317,034820,3426314,034830,3426313,034840,3426311,034850,3426311,034900,3426310,034910,3426311,034920,3426307,034930,3426305,034940,3426305,034950,3426304,035000,3426302,035010,3426302,035020,3426296,035030,3426298,035040,3426294,035050,3426297,035100,3426296,035110,3426298,035120,3426294,035130,3426296,035140,3426293,035150,3426298,035200,3426294,035210,3426294,035220,3426289,035230,3426289,035240,3426286,035250,3426286,035300,3426284,035310,3426284,035320,3426280,035330,3426280,035340,3426278,035350,3426279,035400,3426276,035410,3426277,035420,3426271,035430,3426273,035440,3426269,035450,3426268,035500,3426266,035510,3426265,035520,3426260,035530,3426260,035540,3426257,035550,3426258

$PJCIOE2,2024-04-14 17:34:38,20240413,035600,3426257,035610,3426255,035620,3426251,035630,3426251,035640,3426249,035650,3426249,035700,3426245,035710,3426245,035720,3426238,035730,3426237,035740,3426234,035750,3426233,035800,3426229,035810,3426229,035820,3426222,035830,3426221,035840,3426217,035850,3426220,035900,3426213,035910,3426214,035920,3426208,035930,3426206,035940,3426199,035950,3426199,040000,3426192,040010,3426191,040020,3426184,040030,3426181,040040,3426177,040050,3426175,040100,3426171,040110,3426171,040120,3426164,040130,3426163,040140,3426160,040150,3426157,040200,3426154,040210,3426152,040220,3426147,040230,3426144,040240,3426141,040250,3426139,040300,3426135,040310,3426133,040320,3426125,040330,3426125,040340,3426121,040350,3426119,040400,3426116,040410,3426114,040420,3426109,040430,3426108,040440,3426101,040450,3426101,040500,3426096,040510,3426095,040520,3426090,040530,3426089,040540,3426085

$PJCIOE2,2024-04-14 17:34:49,20240413,040550,3426086,040600,3426081,040610,3426081,040620,3426077,040630,3426077,040640,3426074,040650,3426073,040700,3426070,040710,3426069,040720,3426065,040730,3426066,040740,3426063,040750,3426065,040800,3426061,040810,3426061,040820,3426057,040830,3426058,040840,3426056,040850,3426057,040900,3426054,040910,3426054,040920,3426050,040930,3426051,040940,3426050,040950,3426052,041000,3426050,041010,3426052,041020,3426049,041030,3426051,041040,3426050,041050,3426053,041100,3426054,041110,3426054,041120,3426053,041130,3426054,041140,3426054,041150,3426057,041200,3426056,041210,3426058,041220,3426056,041230,3426057,041240,3426057,041250,3426060,041300,3426057,041310,3426061,041320,3426059,041330,3426060,041340,3426060,041350,3426061,041400,3426060,041410,3426060,041420,3426056,041430,3426058,041440,3426056,041450,3426059,041500,3426058,041510,3426059,041520,3426057,041530,3426059

$PJCIOE2,2024-04-14 17:35:01,20240413,041540,3426056,041550,3426060,041600,3426060,041610,3426062,041620,3426059,041630,3426060,041640,3426058,041650,3426061,041700,3426058,041710,3426061,041720,3426056,041730,3426058,041740,3426056,041750,3426061,041800,3426061,041810,3426063,041820,3426060,041830,3426062,041840,3426059,041850,3426063,041900,3426060,041910,3426060,041920,3426058,041930,3426059,041940,3426056,041950,3426056,042000,3426054,042010,3426054,042020,3426052,042030,3426052,042040,3426051,042050,3426051,042100,3426048,042110,3426047,042120,3426041,042130,3426042,042140,3426038,042150,3426038,042200,3426035,042210,3426033,042220,3426027,042230,3426028,042240,3426024,042250,3426024,042300,3426022,042310,3426021,042320,3426017,042330,3426016,042340,3426015,042350,3426013,042400,3426011,042410,3426009,042420,3426004,042430,3426003,042440,3426001,042450,3426002,042500,3425996,042510,3425997,042520,3425994

$PJCIOE2,2024-04-14 17:35:12,20240413,042530,3425994,042540,3425993,042550,3425994,042600,3425991,042610,3425990,042620,3425986,042630,3425986,042640,3425985,042650,3425987,042700,3425986,042710,3425987,042720,3425983,042730,3425982,042740,3425982,042750,3425984,042800,3425984,042810,3425985,042820,3425982,042830,3425984,042840,3425983,042850,3425985,042900,3425985,042910,3425987,042920,3425984,042930,3425987,042940,3425986,042950,3425989,043000,3425988,043010,3425990,043020,3425988,043030,3425991,043040,3425993,043050,3425997,043100,3425998,043110,3426002,043120,3425999,043130,3426004,043140,3426004,043150,3426011,043200,3426011,043210,3426012,043220,3426013,043230,3426016,043240,3426015,043250,3426017,043300,3426020,043310,3426023,043320,3426022,043330,3426023,043340,3426023,043350,3426026,043400,3426026,043410,3426026,043420,3426022,043430,3426024,043440,3426022,043450,3426021,043500,3426020,043510,3426022

$PJCIOE2,2024-04-14 17:35:24,20240413,043520,3426016,043530,3426012,043540,3426010,043550,3426010,043600,3426007,043610,3426005,043620,3425999,043630,3425999,043640,3425993,043650,3425994,043700,3425988,043710,3425986,043720,3425978,043730,3425975,043740,3425970,043750,3425968,043800,3425963,043810,3425961,043820,3425954,043830,3425950,043840,3425944,043850,3425943,043900,3425936,043910,3425935,043920,3425930,043930,3425927,043940,3425924,043950,3425922,044000,3425919,044010,3425917,044020,3425909,044030,3425907,044040,3425902,044050,3425901,044100,3425895,044110,3425895,044120,3425887,044130,3425889,044140,3425885,044150,3425889,044200,3425889,044210,3425889,044220,3425889,044230,3425891,044240,3425890,044250,3425890,044300,3425891,044310,3425893,044320,3425890,044330,3425893,044340,3425894,044350,3425897,044400,3425896,044410,3425899,044420,3425898,044430,3425902,044440,3425902,044450,3425905,044500,3425906

$PJCIOE2,2024-04-14 17:35:35,20240413,044510,3425906,044520,3425905,044530,3425906,044540,3425906,044550,3425909,044600,3425908,044610,3425910,044620,3425907,044630,3425907,044640,3425906,044650,3425908,044700,3425906,044710,3425909,044720,3425906,044730,3425909,044740,3425908,044750,3425910,044800,3425910,044810,3425911,044820,3425907,044830,3425909,044840,3425910,044850,3425910,044900,3425911,044910,3425913,044920,3425911,044930,3425913,044940,3425911,044950,3425918,045000,3425917,045010,3425919,045020,3425918,045030,3425921,045040,3425920,045050,3425924,045100,3425926,045110,3425929,045120,3425928,045130,3425931,045140,3425932,045150,3425937,045200,3425940,045210,3425942,045220,3425941,045230,3425944,045240,3425945,045250,3425949,045300,3425952,045310,3425956,045320,3425957,045330,3425959,045340,3425960,045350,3425964,045400,3425965,045410,3425968,045420,3425966,045430,3425969,045440,3425968,045450,3425971

$PJCIOE2,2024-04-14 17:35:47,20240413,045500,3425972,045510,3425976,045520,3425975,045530,3425978,045540,3425978,045550,3425980,045600,3425980,045610,3425982,045620,3425980,045630,3425982,045640,3425982,045650,3425985,045700,3425986,045710,3425989,045720,3425988,045730,3425990,045740,3425989,045750,3425991,045800,3425992,045810,3425992,045820,3425990,045830,3425993,045840,3425989,045850,3425991,045900,3425991,045910,3425991,045920,3425989,045930,3425993,045940,3425991,045950,3425995,050000,3425994,050010,3425993,050020,3425992,050030,3425991,050040,3425990,050050,3425992,050100,3425990,050110,3425991,050120,3425988,050130,3425991,050140,3425991,050150,3425993,050200,3425993,050210,3425996,050220,3425993,050230,3425994,050240,3425995,050250,3425998,050300,3425996,050310,3426001,050320,3425999,050330,3426003,050340,3426002,050350,3426006,050400,3426007,050410,3426011,050420,3426011,050430,3426014,050440,3426014

$PJCIOE2,2024-04-14 17:35:58,20240413,050450,3426017,050500,3426019,050510,3426022,050520,3426021,050530,3426026,050540,3426025,050550,3426031,050600,3426033,050610,3426038,050620,3426037,050630,3426042,050640,3426045,050650,3426050,050700,3426052,050710,3426057,050720,3426057,050730,3426061,050740,3426065,050750,3426068,050800,3426070,050810,3426074,050820,3426074,050830,3426078,050840,3426082,050850,3426085,050900,3426086,050910,3426092,050920,3426090,050930,3426093,050940,3426096,050950,3426100,051000,3426100,051010,3426104,051020,3426103,051030,3426105,051040,3426106,051050,3426111,051100,3426112,051110,3426115,051120,3426114,051130,3426117,051140,3426118,051150,3426120,051200,3426120,051210,3426125,051220,3426124,051230,3426127,051240,3426128,051250,3426133,051300,3426134,051310,3426138,051320,3426135,051330,3426140,051340,3426142,051350,3426146,051400,3426144,051410,3426149,051420,3426148,051430,3426150

$PJCIOE2,2024-04-14 17:36:10,20240413,051440,3426151,051450,3426156,051500,3426156,051510,3426160,051520,3426159,051530,3426160,051540,3426162,051550,3426165,051600,3426164,051610,3426169,051620,3426166,051630,3426168,051640,3426167,051650,3426169,051700,3426168,051710,3426171,051720,3426169,051730,3426170,051740,3426170,051750,3426172,051800,3426174,051810,3426176,051820,3426174,051830,3426176,051840,3426175,051850,3426178,051900,3426179,051910,3426180,051920,3426178,051930,3426180,051940,3426180,051950,3426182,052000,3426182,052010,3426183,052020,3426181,052030,3426182,052040,3426182,052050,3426184,052100,3426184,052110,3426186,052120,3426182,052130,3426181,052140,3426180,052150,3426184,052200,3426181,052210,3426181,052220,3426178,052230,3426179,052240,3426177,052250,3426179,052300,3426178,052310,3426179,052320,3426175,052330,3426176,052340,3426174,052350,3426176,052400,3426173,052410,3426172,052420,3426169

$PJCIOE2,2024-04-14 17:36:21,20240413,052430,3426168,052440,3426168,052450,3426170,052500,3426168,052510,3426168,052520,3426166,052530,3426166,052540,3426165,052550,3426167,052600,3426163,052610,3426165,052620,3426161,052630,3426163,052640,3426164,052650,3426167,052700,3426164,052710,3426167,052720,3426165,052730,3426167,052740,3426168,052750,3426170,052800,3426168,052810,3426172,052820,3426169,052830,3426171,052840,3426170,052850,3426175,052900,3426171,052910,3426174,052920,3426171,052930,3426172,052940,3426171,052950,3426174,053000,3426172,053010,3426175,053020,3426172,053030,3426174,053040,3426174,053050,3426177,053100,3426176,053110,3426177,053120,3426176,053130,3426177,053140,3426177,053150,3426180,053200,3426180,053210,3426183,053220,3426181,053230,3426184,053240,3426183,053250,3426187,053300,3426186,053310,3426190,053320,3426189,053330,3426193,053340,3426195,053350,3426199,053400,3426198,053410,3426203

$PJCIOE2,2024-04-14 17:36:33,20240413,053420,3426202,053430,3426204,053440,3426205,053450,3426210,053500,3426210,053510,3426215,053520,3426212,053530,3426217,053540,3426217,053550,3426222,053600,3426223,053610,3426226,053620,3426226,053630,3426229,053640,3426230,053650,3426234,053700,3426238,053710,3426240,053720,3426242,053730,3426248,053740,3426249,053750,3426255,053800,3426258,053810,3426263,053820,3426265,053830,3426270,053840,3426274,053850,3426282,053900,3426284,053910,3426292,053920,3426293,053930,3426301,053940,3426305,053950,3426310,054000,3426315,054010,3426323,054020,3426323,054030,3426328,054040,3426332,054050,3426340,054100,3426342,054110,3426347,054120,3426349,054130,3426356,054140,3426358,054150,3426364,054200,3426368,054210,3426372,054220,3426373,054230,3426378,054240,3426380,054250,3426385,054300,3426387,054310,3426391,054320,3426390,054330,3426394,054340,3426398,054350,3426402,054400,3426402

$PJCIOE2,2024-04-14 17:36:44,20240413,054410,3426409,054420,3426406,054430,3426412,054440,3426412,054450,3426416,054500,3426416,054510,3426418,054520,3426417,054530,3426418,054540,3426418,054550,3426421,054600,3426422,054610,3426423,054620,3426421,054630,3426422,054640,3426422,054650,3426423,054700,3426423,054710,3426422,054720,3426420,054730,3426422,054740,3426420,054750,3426424,054800,3426420,054810,3426421,054820,3426418,054830,3426417,054840,3426417,054850,3426417,054900,3426416,054910,3426417,054920,3426413,054930,3426413,054940,3426411,054950,3426414,055000,3426410,055010,3426409,055020,3426407,055030,3426407,055040,3426405,055050,3426405,055100,3426403,055110,3426401,055120,3426397,055130,3426396,055140,3426394,055150,3426394,055200,3426391,055210,3426391,055220,3426387,055230,3426388,055240,3426385,055250,3426386,055300,3426383,055310,3426382,055320,3426379,055330,3426377,055340,3426376,055350,3426375

$PJCIOE2,2024-04-14 17:36:56,20240413,055400,3426374,055410,3426373,055420,3426368,055430,3426367,055440,3426364,055450,3426365,055500,3426364,055510,3426362,055520,3426358,055530,3426356,055540,3426353,055550,3426355,055600,3426350,055610,3426350,055620,3426343,055630,3426343,055640,3426340,055650,3426339,055700,3426335,055710,3426334,055720,3426329,055730,3426327,055740,3426322,055750,3426323,055800,3426320,055810,3426318,055820,3426313,055830,3426309,055840,3426306,055850,3426307,055900,3426303,055910,3426300,055920,3426295,055930,3426293,055940,3426289,055950,3426289,060000,3426287,060010,3426286,060020,3426280,060030,3426277,060040,3426276,060050,3426274,060100,3426270,060110,3426267,060120,3426261,060130,3426261,060140,3426257,060150,3426255,060200,3426252,060210,3426252,060220,3426247,060230,3426245,060240,3426241,060250,3426238,060300,3426235,060310,3426233,060320,3426226,060330,3426223,060340,3426219

$PJCIOE2,2024-04-14 17:37:07,20240413,060350,3426217,060400,3426214,060410,3426212,060420,3426205,060430,3426202,060440,3426197,060450,3426195,060500,3426190,060510,3426188,060520,3426181,060530,3426176,060540,3426171,060550,3426168,060600,3426163,060610,3426160,060620,3426151,060630,3426148,060640,3426143,060650,3426140,060700,3426133,060710,3426130,060720,3426120,060730,3426115,060740,3426110,060750,3426106,060800,3426100,060810,3426095,060820,3426086,060830,3426084,060840,3426077,060850,3426074,060900,3426068,060910,3426065,060920,3426058,060930,3426054,060940,3426049,060950,3426045,061000,3426040,061010,3426035,061020,3426029,061030,3426027,061040,3426019,061050,3426016,061100,3426011,061110,3426009,061120,3426001,061130,3426000,061140,3425995,061150,3425994,061200,3425989,061210,3425988,061220,3425981,061230,3425981,061240,3425973,061250,3425975,061300,3425970,061310,3425970,061320,3425962,061330,3425961

$PJCIOE2,2024-04-14 17:37:19,20240413,061340,3425957,061350,3425954,061400,3425950,061410,3425949,061420,3425944,061430,3425943,061440,3425939,061450,3425941,061500,3425939,061510,3425937,061520,3425932,061530,3425932,061540,3425926,061550,3425928,061600,3425922,061610,3425922,061620,3425917,061630,3425916,061640,3425913,061650,3425914,061700,3425912,061710,3425910,061720,3425907,061730,3425907,061740,3425904,061750,3425903,061800,3425901,061810,3425901,061820,3425898,061830,3425898,061840,3425893,061850,3425895,061900,3425893,061910,3425895,061920,3425889,061930,3425891,061940,3425887,061950,3425890,062000,3425888,062010,3425888,062020,3425885,062030,3425883,062040,3425880,062050,3425881,062100,3425878,062110,3425878,062120,3425872,062130,3425872,062140,3425868,062150,3425869,062200,3425867,062210,3425865,062220,3425862,062230,3425862,062240,3425859,062250,3425859,062300,3425857,062310,3425857,062320,3425852

$PJCIOE2,2024-04-14 17:37:31,20240413,062330,3425852,062340,3425849,062350,3425850,062400,3425847,062410,3425848,062420,3425843,062430,3425844,062440,3425840,062450,3425841,062500,3425839,062510,3425837,062520,3425832,062530,3425832,062540,3425831,062550,3425831,062600,3425830,062610,3425828,062620,3425824,062630,3425823,062640,3425821,062650,3425822,062700,3425821,062710,3425819,062720,3425816,062730,3425814,062740,3425813,062750,3425814,062800,3425812,062810,3425812,062820,3425806,062830,3425806,062840,3425805,062850,3425806,062900,3425803,062910,3425804,062920,3425801,062930,3425801,062940,3425798,062950,3425800,063000,3425797,063010,3425797,063020,3425794,063030,3425795,063040,3425793,063050,3425794,063100,3425795,063110,3425794,063120,3425792,063130,3425793,063140,3425789,063150,3425792,063200,3425791,063210,3425791,063220,3425788,063230,3425788,063240,3425789,063250,3425789,063300,3425787,063310,3425788

$PJCIOE2,2024-04-14 17:37:42,20240413,063320,3425786,063330,3425787,063340,3425784,063350,3425785,063400,3425786,063410,3425785,063420,3425785,063430,3425784,063440,3425784,063450,3425784,063500,3425784,063510,3425786,063520,3425782,063530,3425784,063540,3425781,063550,3425784,063600,3425783,063610,3425785,063620,3425781,063630,3425783,063640,3425782,063650,3425784,063700,3425783,063710,3425787,063720,3425786,063730,3425787,063740,3425787,063750,3425791,063800,3425789,063810,3425792,063820,3425789,063830,3425790,063840,3425789,063850,3425792,063900,3425793,063910,3425795,063920,3425793,063930,3425794,063940,3425794,063950,3425797,064000,3425795,064010,3425796,064020,3425795,064030,3425797,064040,3425797,064050,3425799,064100,3425799,064110,3425801,064120,3425799,064130,3425800,064140,3425800,064150,3425804,064200,3425802,064210,3425806,064220,3425804,064230,3425806,064240,3425806,064250,3425811,064300,3425808

$PJCIOE2,2024-04-14 17:37:54,20240413,064310,3425811,064320,3425809,064330,3425811,064340,3425812,064350,3425814,064400,3425814,064410,3425818,064420,3425817,064430,3425819,064440,3425817,064450,3425821,064500,3425819,064510,3425823,064520,3425819,064530,3425821,064540,3425821,064550,3425826,064600,3425824,064610,3425828,064620,3425825,064630,3425827,064640,3425824,064650,3425829,064700,3425829,064710,3425831,064720,3425830,064730,3425830,064740,3425830,064750,3425834,064800,3425833,064810,3425838,064820,3425835,064830,3425838,064840,3425839,064850,3425842,064900,3425843,064910,3425846,064920,3425845,064930,3425848,064940,3425848,064950,3425852,065000,3425853,065010,3425855,065020,3425855,065030,3425858,065040,3425858,065050,3425862,065100,3425863,065110,3425865,065120,3425865,065130,3425867,065140,3425869,065150,3425872,065200,3425873,065210,3425877,065220,3425874,065230,3425878,065240,3425878,065250,3425884

$PJCIOE2,2024-04-14 17:38:05,20240413,065300,3425884,065310,3425888,065320,3425886,065330,3425888,065340,3425890,065350,3425894,065400,3425896,065410,3425899,065420,3425898,065430,3425902,065440,3425902,065450,3425906,065500,3425907,065510,3425910,065520,3425909,065530,3425912,065540,3425913,065550,3425917,065600,3425919,065610,3425921,065620,3425918,065630,3425921,065640,3425922,065650,3425927,065700,3425925,065710,3425931,065720,3425927,065730,3425931,065740,3425931,065750,3425935,065800,3425935,065810,3425937,065820,3425934,065830,3425936,065840,3425936,065850,3425939,065900,3425939,065910,3425942,065920,3425940,065930,3425941,065940,3425941,065950,3425945,070000,3425944,070010,3425946,070020,3425944,070030,3425946,070040,3425946,070050,3425949,070100,3425948,070110,3425951,070120,3425949,070130,3425952,070140,3425953,070150,3425955,070200,3425954,070210,3425957,070220,3425956,070230,3425958,070240,3425958

$PJCIOE2,2024-04-14 17:38:17,20240413,070250,3425961,070300,3425962,070310,3425964,070320,3425963,070330,3425965,070340,3425965,070350,3425969,070400,3425969,070410,3425970,070420,3425969,070430,3425971,070440,3425972,070450,3425973,070500,3425972,070510,3425975,070520,3425973,070530,3425976,070540,3425976,070550,3425979,070600,3425980,070610,3425981,070620,3425980,070630,3425982,070640,3425983,070650,3425987,070700,3425988,070710,3425989,070720,3425988,070730,3425990,070740,3425992,070750,3425995,070800,3425996,070810,3425999,070820,3425998,070830,3426001,070840,3426001,070850,3426005,070900,3426003,070910,3426005,070920,3426004,070930,3426005,070940,3426006,070950,3426010,071000,3426009,071010,3426012,071020,3426011,071030,3426013,071040,3426013,071050,3426017,071100,3426016,071110,3426020,071120,3426018,071130,3426021,071140,3426020,071150,3426026,071200,3426026,071210,3426029,071220,3426027,071230,3426031

$PJCIOE2,2024-04-14 17:38:28,20240413,071240,3426032,071250,3426036,071300,3426038,071310,3426040,071320,3426038,071330,3426041,071340,3426043,071350,3426048,071400,3426046,071410,3426049,071420,3426048,071430,3426053,071440,3426054,071450,3426056,071500,3426056,071510,3426060,071520,3426058,071530,3426061,071540,3426061,071550,3426064,071600,3426065,071610,3426066,071620,3426066,071630,3426067,071640,3426068,071650,3426072,071700,3426070,071710,3426073,071720,3426070,071730,3426072,071740,3426074,071750,3426074,071800,3426075,071810,3426078,071820,3426074,071830,3426076,071840,3426076,071850,3426079,071900,3426079,071910,3426080,071920,3426078,071930,3426081,071940,3426081,071950,3426084,072000,3426083,072010,3426084,072020,3426083,072030,3426085,072040,3426086,072050,3426089,072100,3426089,072110,3426092,072120,3426090,072130,3426093,072140,3426094,072150,3426098,072200,3426097,072210,3426102,072220,3426101

$PJCIOE2,2024-04-14 17:38:40,20240413,072230,3426104,072240,3426103,072250,3426106,072300,3426107,072310,3426111,072320,3426111,072330,3426114,072340,3426112,072350,3426117,072400,3426119,072410,3426122,072420,3426121,072430,3426125,072440,3426125,072450,3426129,072500,3426129,072510,3426131,072520,3426131,072530,3426133,072540,3426134,072550,3426138,072600,3426137,072610,3426140,072620,3426139,072630,3426141,072640,3426142,072650,3426146,072700,3426145,072710,3426148,072720,3426145,072730,3426147,072740,3426147,072750,3426148,072800,3426151,072810,3426152,072820,3426151,072830,3426154,072840,3426154,072850,3426155,072900,3426157,072910,3426159,072920,3426157,072930,3426159,072940,3426160,072950,3426164,073000,3426164,073010,3426164,073020,3426162,073030,3426165,073040,3426164,073050,3426166,073100,3426164,073110,3426166,073120,3426164,073130,3426165,073140,3426162,073150,3426164,073200,3426165,073210,3426165

$PJCIOE2,2024-04-14 17:38:51,20240413,073220,3426162,073230,3426164,073240,3426164,073250,3426167,073300,3426166,073310,3426169,073320,3426165,073330,3426169,073340,3426169,073350,3426170,073400,3426170,073410,3426170,073420,3426168,073430,3426170,073440,3426171,073450,3426173,073500,3426173,073510,3426175,073520,3426172,073530,3426172,073540,3426172,073550,3426174,073600,3426174,073610,3426176,073620,3426175,073630,3426175,073640,3426174,073650,3426176,073700,3426176,073710,3426176,073720,3426172,073730,3426174,073740,3426173,073750,3426175,073800,3426173,073810,3426174,073820,3426170,073830,3426170,073840,3426167,073850,3426168,073900,3426168,073910,3426167,073920,3426161,073930,3426162,073940,3426159,073950,3426161,074000,3426158,074010,3426159,074020,3426154,074030,3426155,074040,3426152,074050,3426153,074100,3426151,074110,3426152,074120,3426147,074130,3426149,074140,3426145,074150,3426146,074200,3426143

$PJCIOE2,2024-04-14 17:39:03,20240413,074210,3426143,074220,3426141,074230,3426141,074240,3426140,074250,3426141,074300,3426139,074310,3426140,074320,3426137,074330,3426138,074340,3426135,074350,3426138,074400,3426137,074410,3426138,074420,3426136,074430,3426138,074440,3426137,074450,3426138,074500,3426137,074510,3426138,074520,3426138,074530,3426138,074540,3426138,074550,3426140,074600,3426141,074610,3426143,074620,3426139,074630,3426142,074640,3426143,074650,3426144,074700,3426145,074710,3426148,074720,3426146,074730,3426148,074740,3426147,074750,3426153,074800,3426152,074810,3426156,074820,3426152,074830,3426155,074840,3426154,074850,3426161,074900,3426160,074910,3426162,074920,3426159,074930,3426163,074940,3426164,074950,3426169,075000,3426167,075010,3426172,075020,3426169,075030,3426170,075040,3426172,075050,3426176,075100,3426174,075110,3426177,075120,3426176,075130,3426177,075140,3426179,075150,3426181

$PJCIOE2,2024-04-14 17:39:14,20240413,075200,3426180,075210,3426181,075220,3426180,075230,3426183,075240,3426181,075250,3426185,075300,3426185,075310,3426186,075320,3426183,075330,3426186,075340,3426186,075350,3426188,075400,3426188,075410,3426189,075420,3426186,075430,3426188,075440,3426188,075450,3426190,075500,3426189,075510,3426192,075520,3426189,075530,3426190,075540,3426188,075550,3426192,075600,3426191,075610,3426192,075620,3426190,075630,3426189,075640,3426189,075650,3426191,075700,3426190,075710,3426193,075720,3426190,075730,3426194,075740,3426193,075750,3426193,075800,3426192,075810,3426191,075820,3426188,075830,3426189,075840,3426189,075850,3426193,075900,3426190,075910,3426193,075920,3426189,075930,3426191,075940,3426189,075950,3426191,080000,3426190,080010,3426191,080020,3426188,080030,3426190,080040,3426189,080050,3426190,080100,3426191,080110,3426192,080120,3426189,080130,3426191,080140,3426190

$PJCIOE2,2024-04-14 17:39:26,20240413,080150,3426192,080200,3426190,080210,3426193,080220,3426189,080230,3426190,080240,3426188,080250,3426191,080300,3426188,080310,3426190,080320,3426188,080330,3426187,080340,3426188,080350,3426188,080400,3426187,080410,3426187,080420,3426183,080430,3426185,080440,3426183,080450,3426185,080500,3426184,080510,3426182,080520,3426179,080530,3426181,080540,3426179,080550,3426183,080600,3426182,080610,3426182,080620,3426178,080630,3426180,080640,3426179,080650,3426183,080700,3426181,080710,3426182,080720,3426180,080730,3426181,080740,3426179,080750,3426183,080800,3426182,080810,3426184,080820,3426181,080830,3426183,080840,3426181,080850,3426182,080900,3426182,080910,3426185,080920,3426181,080930,3426181,080940,3426179,080950,3426181,081000,3426181,081010,3426182,081020,3426180,081030,3426182,081040,3426181,081050,3426182,081100,3426180,081110,3426181,081120,3426178,081130,3426180

$PJCIOE2,2024-04-14 17:39:37,20240413,081140,3426177,081150,3426181,081200,3426179,081210,3426180,081220,3426176,081230,3426178,081240,3426176,081250,3426178,081300,3426175,081310,3426178,081320,3426175,081330,3426176,081340,3426175,081350,3426179,081400,3426177,081410,3426178,081420,3426172,081430,3426175,081440,3426175,081450,3426179,081500,3426177,081510,3426180,081520,3426178,081530,3426179,081540,3426180,081550,3426183,081600,3426183,081610,3426184,081620,3426183,081630,3426184,081640,3426182,081650,3426186,081700,3426185,081710,3426189,081720,3426187,081730,3426189,081740,3426189,081750,3426192,081800,3426193,081810,3426194,081820,3426192,081830,3426196,081840,3426198,081850,3426200,081900,3426202,081910,3426204,081920,3426204,081930,3426206,081940,3426207,081950,3426210,082000,3426212,082010,3426215,082020,3426214,082030,3426218,082040,3426217,082050,3426221,082100,3426220,082110,3426223,082120,3426224

$PJCIOE2,2024-04-14 17:39:49,20240413,082130,3426226,082140,3426228,082150,3426232,082200,3426231,082210,3426234,082220,3426232,082230,3426237,082240,3426236,082250,3426240,082300,3426240,082310,3426243,082320,3426241,082330,3426244,082340,3426245,082350,3426248,082400,3426250,082410,3426253,082420,3426250,082430,3426253,082440,3426255,082450,3426257,082500,3426258,082510,3426262,082520,3426260,082530,3426262,082540,3426261,082550,3426264,082600,3426264,082610,3426266,082620,3426265,082630,3426269,082640,3426270,082650,3426273,082700,3426273,082710,3426277,082720,3426276,082730,3426280,082740,3426280,082750,3426285,082800,3426285,082810,3426290,082820,3426287,082830,3426291,082840,3426290,082850,3426294,082900,3426293,082910,3426296,082920,3426295,082930,3426296,082940,3426297,082950,3426301,083000,3426301,083010,3426304,083020,3426302,083030,3426304,083040,3426303,083050,3426306,083100,3426306,083110,3426309

$PJCIOE2,2024-04-14 17:40:00,20240413,083120,3426304,083130,3426309,083140,3426308,083150,3426311,083200,3426312,083210,3426313,083220,3426309,083230,3426312,083240,3426311,083250,3426313,083300,3426311,083310,3426314,083320,3426312,083330,3426313,083340,3426313,083350,3426315,083400,3426314,083410,3426314,083420,3426311,083430,3426313,083440,3426314,083450,3426316,083500,3426316,083510,3426315,083520,3426311,083530,3426314,083540,3426315,083550,3426315,083600,3426313,083610,3426313,083620,3426310,083630,3426312,083640,3426310,083650,3426314,083700,3426309,083710,3426310,083720,3426309,083730,3426310,083740,3426306,083750,3426310,083800,3426309,083810,3426314,083820,3426309,083830,3426310,083840,3426312,083850,3426316,083900,3426316,083910,3426315,083920,3426313,083930,3426316,083940,3426316,083950,3426318,084000,3426319,084010,3426320,084020,3426319,084030,3426321,084040,3426320,084050,3426324,084100,3426322

$PJCIOE2,2024-04-14 17:40:12,20240413,084110,3426326,084120,3426325,084130,3426328,084140,3426329,084150,3426331,084200,3426333,084210,3426334,084220,3426331,084230,3426336,084240,3426336,084250,3426337,084300,3426338,084310,3426341,084320,3426340,084330,3426342,084340,3426343,084350,3426345,084400,3426346,084410,3426349,084420,3426348,084430,3426349,084440,3426350,084450,3426354,084500,3426352,084510,3426356,084520,3426356,084530,3426362,084540,3426360,084550,3426365,084600,3426365,084610,3426368,084620,3426366,084630,3426370,084640,3426370,084650,3426374,084700,3426371,084710,3426375,084720,3426372,084730,3426377,084740,3426376,084750,3426380,084800,3426378,084810,3426378,084820,3426377,084830,3426379,084840,3426378,084850,3426382,084900,3426384,084910,3426386,084920,3426385,084930,3426386,084940,3426388,084950,3426390,085000,3426390,085010,3426391,085020,3426389,085030,3426394,085040,3426396,085050,3426399

$PJCIOE2,2024-04-14 17:40:24,20240413,085100,3426400,085110,3426403,085120,3426401,085130,3426402,085140,3426402,085150,3426405,085200,3426407,085210,3426408,085220,3426406,085230,3426409,085240,3426409,085250,3426415,085300,3426414,085310,3426414,085320,3426413,085330,3426415,085340,3426416,085350,3426419,085400,3426417,085410,3426420,085420,3426417,085430,3426422,085440,3426419,085450,3426423,085500,3426423,085510,3426424,085520,3426422,085530,3426422,085540,3426421,085550,3426424,085600,3426423,085610,3426424,085620,3426422,085630,3426422,085640,3426421,085650,3426424,085700,3426423,085710,3426425,085720,3426421,085730,3426424,085740,3426422,085750,3426423,085800,3426421,085810,3426420,085820,3426415,085830,3426415,085840,3426408,085850,3426408,085900,3426404,085910,3426404,085920,3426398,085930,3426397,085940,3426396,085950,3426399,090000,3426398,090010,3426399,090020,3426395,090030,3426397,090040,3426397

$PJCIOE2,2024-04-14 17:40:35,20240413,090050,3426399,090100,3426397,090110,3426400,090120,3426395,090130,3426396,090140,3426394,090150,3426396,090200,3426394,090210,3426397,090220,3426393,090230,3426392,090240,3426391,090250,3426394,090300,3426392,090310,3426394,090320,3426389,090330,3426392,090340,3426393,090350,3426396,090400,3426395,090410,3426395,090420,3426391,090430,3426394,090440,3426395,090450,3426398,090500,3426397,090510,3426400,090520,3426397,090530,3426399,090540,3426401,090550,3426406,090600,3426405,090610,3426407,090620,3426406,090630,3426409,090640,3426409,090650,3426410,090700,3426410,090710,3426411,090720,3426407,090730,3426409,090740,3426408,090750,3426410,090800,3426409,090810,3426412,090820,3426410,090830,3426413,090840,3426411,090850,3426411,090900,3426409,090910,3426413,090920,3426412,090930,3426411,090940,3426408,090950,3426412,091000,3426412,091010,3426413,091020,3426411,091030,3426412

$PJCIOE2,2024-04-14 17:40:47,20240413,091040,3426410,091050,3426412,091100,3426411,091110,3426413,091120,3426409,091130,3426409,091140,3426406,091150,3426410,091200,3426408,091210,3426408,091220,3426403,091230,3426403,091240,3426402,091250,3426405,091300,3426404,091310,3426402,091320,3426397,091330,3426400,091340,3426399,091350,3426399,091400,3426395,091410,3426397,091420,3426395,091430,3426395,091440,3426392,091450,3426394,091500,3426393,091510,3426395,091520,3426390,091530,3426392,091540,3426390,091550,3426393,091600,3426392,091610,3426394,091620,3426389,091630,3426389,091640,3426389,091650,3426392,091700,3426390,091710,3426393,091720,3426387,091730,3426390,091740,3426388,091750,3426392,091800,3426390,091810,3426391,091820,3426388,091830,3426391,091840,3426389,091850,3426392,091900,3426391,091910,3426393,091920,3426390,091930,3426391,091940,3426389,091950,3426390,092000,3426390,092010,3426392,092020,3426389

$PJCIOE2,2024-04-14 17:40:58,20240413,092030,3426389,092040,3426390,092050,3426390,092100,3426389,092110,3426391,092120,3426390,092130,3426391,092140,3426389,092150,3426393,092200,3426390,092210,3426393,092220,3426389,092230,3426391,092240,3426391,092250,3426392,092300,3426393,092310,3426395,092320,3426394,092330,3426394,092340,3426394,092350,3426397,092400,3426397,092410,3426398,092420,3426394,092430,3426396,092440,3426396,092450,3426399,092500,3426397,092510,3426400,092520,3426396,092530,3426398,092540,3426395,092550,3426399,092600,3426396,092610,3426399,092620,3426397,092630,3426395,092640,3426396,092650,3426397,092700,3426397,092710,3426398,092720,3426395,092730,3426397,092740,3426396,092750,3426398,092800,3426395,092810,3426398,092820,3426395,092830,3426396,092840,3426394,092850,3426396,092900,3426396,092910,3426397,092920,3426393,092930,3426395,092940,3426394,092950,3426397,093000,3426394,093010,3426395

$PJCIOE2,2024-04-14 17:41:10,20240413,093020,3426393,093030,3426396,093040,3426392,093050,3426395,093100,3426395,093110,3426397,093120,3426392,093130,3426393,093140,3426393,093150,3426395,093200,3426394,093210,3426399,093220,3426395,093230,3426398,093240,3426397,093250,3426398,093300,3426398,093310,3426400,093320,3426398,093330,3426398,093340,3426399,093350,3426402,093400,3426401,093410,3426402,093420,3426399,093430,3426400,093440,3426400,093450,3426402,093500,3426402,093510,3426403,093520,3426397,093530,3426398,093540,3426398,093550,3426400,093600,3426398,093610,3426398,093620,3426393,093630,3426394,093640,3426391,093650,3426392,093700,3426391,093710,3426390,093720,3426386,093730,3426387,093740,3426384,093750,3426387,093800,3426384,093810,3426383,093820,3426380,093830,3426380,093840,3426378,093850,3426381,093900,3426379,093910,3426381,093920,3426377,093930,3426377,093940,3426378,093950,3426381,094000,3426379

$PJCIOE2,2024-04-14 17:41:21,20240413,094010,3426382,094020,3426380,094030,3426383,094040,3426382,094050,3426384,094100,3426384,094110,3426387,094120,3426384,094130,3426386,094140,3426385,094150,3426390,094200,3426389,094210,3426392,094220,3426391,094230,3426392,094240,3426391,094250,3426396,094300,3426395,094310,3426397,094320,3426394,094330,3426396,094340,3426395,094350,3426399,094400,3426399,094410,3426401,094420,3426397,094430,3426401,094440,3426400,094450,3426403,094500,3426400,094510,3426402,094520,3426400,094530,3426402,094540,3426402,094550,3426406,094600,3426403,094610,3426404,094620,3426403,094630,3426405,094640,3426403,094650,3426405,094700,3426404,094710,3426406,094720,3426403,094730,3426406,094740,3426404,094750,3426406,094800,3426406,094810,3426406,094820,3426406,094830,3426407,094840,3426406,094850,3426409,094900,3426408,094910,3426409,094920,3426405,094930,3426407,094940,3426406,094950,3426407

$PJCIOE2,2024-04-14 17:41:33,20240413,095000,3426406,095010,3426407,095020,3426403,095030,3426404,095040,3426401,095050,3426405,095100,3426403,095110,3426404,095120,3426401,095130,3426403,095140,3426401,095150,3426404,095200,3426402,095210,3426406,095220,3426399,095230,3426401,095240,3426401,095250,3426403,095300,3426402,095310,3426403,095320,3426398,095330,3426400,095340,3426398,095350,3426399,095400,3426397,095410,3426398,095420,3426396,095430,3426393,095440,3426391,095450,3426393,095500,3426392,095510,3426391,095520,3426388,095530,3426389,095540,3426386,095550,3426388,095600,3426386,095610,3426386,095620,3426384,095630,3426387,095640,3426384,095650,3426385,095700,3426382,095710,3426383,095720,3426379,095730,3426380,095740,3426378,095750,3426380,095800,3426378,095810,3426380,095820,3426374,095830,3426377,095840,3426375,095850,3426377,095900,3426377,095910,3426379,095920,3426375,095930,3426376,095940,3426372

$PJCIOE2,2024-04-14 17:41:44,20240413,095950,3426375,100000,3426374,100010,3426374,100020,3426371,100030,3426372,100040,3426370,100050,3426371,100100,3426369,100110,3426370,100120,3426367,100130,3426368,100140,3426367,100150,3426368,100200,3426367,100210,3426369,100220,3426364,100230,3426366,100240,3426365,100250,3426364,100300,3426366,100310,3426367,100320,3426364,100330,3426364,100340,3426364,100350,3426368,100400,3426366,100410,3426367,100420,3426364,100430,3426367,100440,3426367,100450,3426369,100500,3426369,100510,3426369,100520,3426367,100530,3426370,100540,3426368,100550,3426373,100600,3426371,100610,3426373,100620,3426372,100630,3426373,100640,3426373,100650,3426375,100700,3426376,100710,3426377,100720,3426376,100730,3426377,100740,3426377,100750,3426381,100800,3426381,100810,3426381,100820,3426378,100830,3426382,100840,3426381,100850,3426381,100900,3426382,100910,3426384,100920,3426382,100930,3426386

$PJCIOE2,2024-04-14 17:41:56,20240413,100940,3426383,100950,3426387,101000,3426386,101010,3426388,101020,3426387,101030,3426387,101040,3426387,101050,3426391,101100,3426390,101110,3426390,101120,3426388,101130,3426391,101140,3426391,101150,3426395,101200,3426394,101210,3426396,101220,3426394,101230,3426396,101240,3426396,101250,3426399,101300,3426398,101310,3426402,101320,3426399,101330,3426401,101340,3426402,101350,3426406,101400,3426406,101410,3426407,101420,3426407,101430,3426410,101440,3426410,101450,3426414,101500,3426415,101510,3426418,101520,3426415,101530,3426419,101540,3426420,101550,3426424,101600,3426425,101610,3426426,101620,3426427,101630,3426430,101640,3426429,101650,3426433,101700,3426433,101710,3426436,101720,3426438,101730,3426438,101740,3426439,101750,3426444,101800,3426444,101810,3426448,101820,3426445,101830,3426449,101840,3426451,101850,3426455,101900,3426458,101910,3426460,101920,3426459

$PJCIOE2,2024-04-14 17:42:07,20240413,101930,3426462,101940,3426463,101950,3426468,102000,3426468,102010,3426472,102020,3426471,102030,3426473,102040,3426472,102050,3426477,102100,3426477,102110,3426480,102120,3426481,102130,3426483,102140,3426481,102150,3426486,102200,3426486,102210,3426487,102220,3426488,102230,3426490,102240,3426490,102250,3426495,102300,3426496,102310,3426500,102320,3426499,102330,3426502,102340,3426501,102350,3426506,102400,3426506,102410,3426509,102420,3426508,102430,3426510,102440,3426512,102450,3426515,102500,3426514,102510,3426517,102520,3426514,102530,3426517,102540,3426516,102550,3426518,102600,3426516,102610,3426519,102620,3426516,102630,3426518,102640,3426515,102650,3426518,102700,3426516,102710,3426516,102720,3426513,102730,3426515,102740,3426513,102750,3426516,102800,3426513,102810,3426514,102820,3426509,102830,3426509,102840,3426506,102850,3426507,102900,3426503,102910,3426504

$PJCIOE2,2024-04-14 17:42:19,20240413,102920,3426498,102930,3426499,102940,3426495,102950,3426496,103000,3426492,103010,3426493,103020,3426488,103030,3426488,103040,3426484,103050,3426485,103100,3426483,103110,3426482,103120,3426479,103130,3426478,103140,3426472,103150,3426475,103200,3426473,103210,3426472,103220,3426468,103230,3426467,103240,3426466,103250,3426466,103300,3426464,103310,3426464,103320,3426461,103330,3426460,103340,3426457,103350,3426460,103400,3426456,103410,3426457,103420,3426453,103430,3426454,103440,3426450,103450,3426453,103500,3426452,103510,3426453,103520,3426448,103530,3426450,103540,3426450,103550,3426453,103600,3426451,103610,3426453,103620,3426448,103630,3426448,103640,3426448,103650,3426449,103700,3426448,103710,3426449,103720,3426444,103730,3426444,103740,3426443,103750,3426447,103800,3426447,103810,3426447,103820,3426444,103830,3426444,103840,3426444,103850,3426448,103900,3426443

$PJCIOE2,2024-04-14 17:42:30,20240413,103910,3426445,103920,3426443,103930,3426445,103940,3426440,103950,3426446,104000,3426444,104010,3426447,104020,3426443,104030,3426446,104040,3426445,104050,3426448,104100,3426447,104110,3426450,104120,3426446,104130,3426447,104140,3426447,104150,3426450,104200,3426449,104210,3426449,104220,3426448,104230,3426449,104240,3426449,104250,3426451,104300,3426449,104310,3426453,104320,3426451,104330,3426451,104340,3426452,104350,3426456,104400,3426455,104410,3426456,104420,3426454,104430,3426455,104440,3426453,104450,3426456,104500,3426456,104510,3426459,104520,3426455,104530,3426459,104540,3426458,104550,3426460,104600,3426460,104610,3426461,104620,3426459,104630,3426461,104640,3426460,104650,3426462,104700,3426459,104710,3426460,104720,3426460,104730,3426458,104740,3426459,104750,3426461,104800,3426460,104810,3426462,104820,3426458,104830,3426461,104840,3426460,104850,3426462

$PJCIOE2,2024-04-14 17:42:42,20240413,104900,3426461,104910,3426463,104920,3426459,104930,3426463,104940,3426460,104950,3426462,105000,3426460,105010,3426462,105020,3426459,105030,3426461,105040,3426459,105050,3426460,105100,3426458,105110,3426460,105120,3426455,105130,3426457,105140,3426454,105150,3426458,105200,3426456,105210,3426458,105220,3426454,105230,3426456,105240,3426454,105250,3426456,105300,3426456,105310,3426457,105320,3426452,105330,3426452,105340,3426453,105350,3426453,105400,3426450,105410,3426454,105420,3426449,105430,3426452,105440,3426451,105450,3426450,105500,3426449,105510,3426452,105520,3426448,105530,3426446,105540,3426446,105550,3426446,105600,3426445,105610,3426445,105620,3426442,105630,3426445,105640,3426442,105650,3426443,105700,3426444,105710,3426443,105720,3426440,105730,3426441,105740,3426439,105750,3426442,105800,3426440,105810,3426441,105820,3426438,105830,3426439,105840,3426439

$PJCIOE2,2024-04-14 17:42:53,20240413,105850,3426439,105900,3426439,105910,3426440,105920,3426438,105930,3426440,105940,3426438,105950,3426444,110000,3426441,110010,3426443,110020,3426441,110030,3426441,110040,3426440,110050,3426444,110100,3426441,110110,3426445,110120,3426440,110130,3426441,110140,3426440,110150,3426443,110200,3426442,110210,3426446,110220,3426442,110230,3426442,110240,3426441,110250,3426444,110300,3426441,110310,3426441,110320,3426440,110330,3426442,110340,3426442,110350,3426443,110400,3426442,110410,3426442,110420,3426440,110430,3426442,110440,3426441,110450,3426445,110500,3426443,110510,3426444,110520,3426440,110530,3426442,110540,3426440,110550,3426444,110600,3426441,110610,3426442,110620,3426440,110630,3426442,110640,3426439,110650,3426441,110700,3426442,110710,3426442,110720,3426440,110730,3426441,110740,3426440,110750,3426443,110800,3426441,110810,3426445,110820,3426441,110830,3426443

$PJCIOE2,2024-04-14 17:43:05,20240413,110840,3426441,110850,3426444,110900,3426442,110910,3426444,110920,3426442,110930,3426444,110940,3426444,110950,3426446,111000,3426445,111010,3426447,111020,3426445,111030,3426447,111040,3426447,111050,3426450,111100,3426449,111110,3426453,111120,3426450,111130,3426451,111140,3426450,111150,3426456,111200,3426456,111210,3426458,111220,3426456,111230,3426458,111240,3426457,111250,3426462,111300,3426460,111310,3426461,111320,3426461,111330,3426462,111340,3426460,111350,3426464,111400,3426463,111410,3426465,111420,3426461,111430,3426464,111440,3426464,111450,3426465,111500,3426465,111510,3426465,111520,3426463,111530,3426467,111540,3426467,111550,3426467,111600,3426468,111610,3426473,111620,3426470,111630,3426469,111640,3426471,111650,3426475,111700,3426474,111710,3426480,111720,3426476,111730,3426478,111740,3426479,111750,3426485,111800,3426482,111810,3426486,111820,3426483

$PJCIOE2,2024-04-14 17:43:16,20240413,111830,3426488,111840,3426486,111850,3426490,111900,3426489,111910,3426491,111920,3426493,111930,3426493,111940,3426493,111950,3426497,112000,3426497,112010,3426501,112020,3426500,112030,3426502,112040,3426499,112050,3426505,112100,3426505,112110,3426508,112120,3426507,112130,3426508,112140,3426508,112150,3426511,112200,3426512,112210,3426512,112220,3426511,112230,3426516,112240,3426512,112250,3426514,112300,3426513,112310,3426515,112320,3426513,112330,3426513,112340,3426511,112350,3426516,112400,3426514,112410,3426516,112420,3426513,112430,3426514,112440,3426512,112450,3426516,112500,3426515,112510,3426514,112520,3426508,112530,3426512,112540,3426510,112550,3426513,112600,3426511,112610,3426512,112620,3426509,112630,3426511,112640,3426507,112650,3426508,112700,3426505,112710,3426504,112720,3426500,112730,3426500,112740,3426497,112750,3426496,112800,3426494,112810,3426495

$PJCIOE2,2024-04-14 17:43:28,20240413,112820,3426491,112830,3426493,112840,3426486,112850,3426484,112900,3426486,112910,3426484,112920,3426478,112930,3426475,112940,3426476,112950,3426475,113000,3426472,113010,3426470,113020,3426464,113030,3426464,113040,3426462,113050,3426462,113100,3426458,113110,3426454,113120,3426449,113130,3426451,113140,3426446,113150,3426445,113200,3426443,113210,3426448,113220,3426438,113230,3426434,113240,3426433,113250,3426435,113300,3426432,113310,3426430,113320,3426426,113330,3426424,113340,3426423,113350,3426421,113400,3426420,113410,3426418,113420,3426413,113430,3426411,113440,3426407,113450,3426409,113500,3426405,113510,3426404,113520,3426397,113530,3426396,113540,3426393,113550,3426391,113600,3426387,113610,3426385,113620,3426379,113630,3426378,113640,3426376,113650,3426376,113700,3426371,113710,3426370,113720,3426366,113730,3426366,113740,3426364,113750,3426362,113800,3426360

$PJCIOE2,2024-04-14 17:43:40,20240413,113810,3426361,113820,3426355,113830,3426354,113840,3426353,113850,3426353,113900,3426351,113910,3426351,113920,3426346,113930,3426348,113940,3426342,113950,3426345,114000,3426341,114010,3426342,114020,3426337,114030,3426336,114040,3426333,114050,3426334,114100,3426332,114110,3426332,114120,3426326,114130,3426326,114140,3426324,114150,3426322,114200,3426321,114210,3426321,114220,3426315,114230,3426315,114240,3426313,114250,3426315,114300,3426310,114310,3426310,114320,3426305,114330,3426305,114340,3426304,114350,3426303,114400,3426302,114410,3426302,114420,3426296,114430,3426295,114440,3426292,114450,3426295,114500,3426291,114510,3426292,114520,3426288,114530,3426288,114540,3426286,114550,3426285,114600,3426284,114610,3426283,114620,3426278,114630,3426279,114640,3426276,114650,3426277,114700,3426276,114710,3426276,114720,3426271,114730,3426271,114740,3426268,114750,3426269

$PJCIOE2,2024-04-14 17:43:51,20240413,114800,3426267,114810,3426266,114820,3426261,114830,3426261,114840,3426258,114850,3426259,114900,3426256,114910,3426257,114920,3426250,114930,3426252,114940,3426246,114950,3426249,115000,3426245,115010,3426246,115020,3426244,115030,3426243,115040,3426240,115050,3426241,115100,3426238,115110,3426236,115120,3426233,115130,3426234,115140,3426234,115150,3426233,115200,3426231,115210,3426233,115220,3426231,115230,3426229,115240,3426226,115250,3426225,115300,3426226,115310,3426225,115320,3426221,115330,3426224,115340,3426219,115350,3426220,115400,3426219,115410,3426219,115420,3426215,115430,3426218,115440,3426215,115450,3426214,115500,3426212,115510,3426214,115520,3426212,115530,3426212,115540,3426209,115550,3426209,115600,3426207,115610,3426209,115620,3426206,115630,3426205,115640,3426203,115650,3426205,115700,3426204,115710,3426205,115720,3426201,115730,3426202,115740,3426201

$PJCIOE2,2024-04-14 17:44:03,20240413,115750,3426201,115800,3426200,115810,3426199,115820,3426196,115830,3426196,115840,3426194,115850,3426194,115900,3426191,115910,3426193,115920,3426189,115930,3426190,115940,3426186,115950,3426187,120000,3426183,120010,3426182,120020,3426177,120030,3426177,120040,3426174,120050,3426175,120100,3426174,120110,3426174,120120,3426169,120130,3426168,120140,3426164,120150,3426168,120200,3426167,120210,3426165,120220,3426161,120230,3426163,120240,3426162,120250,3426164,120300,3426162,120310,3426163,120320,3426160,120330,3426161,120340,3426159,120350,3426163,120400,3426161,120410,3426162,120420,3426160,120430,3426162,120440,3426160,120450,3426163,120500,3426162,120510,3426163,120520,3426162,120530,3426163,120540,3426160,120550,3426162,120600,3426163,120610,3426164,120620,3426162,120630,3426164,120640,3426163,120650,3426167,120700,3426166,120710,3426166,120720,3426163,120730,3426165

$PJCIOE2,2024-04-14 17:44:14,20240413,120740,3426166,120750,3426169,120800,3426167,120810,3426171,120820,3426170,120830,3426171,120840,3426172,120850,3426173,120900,3426175,120910,3426176,120920,3426173,120930,3426173,120940,3426173,120950,3426175,121000,3426175,121010,3426177,121020,3426174,121030,3426176,121040,3426173,121050,3426175,121100,3426174,121110,3426173,121120,3426172,121130,3426172,121140,3426170,121150,3426171,121200,3426168,121210,3426168,121220,3426164,121230,3426166,121240,3426161,121250,3426165,121300,3426162,121310,3426160,121320,3426158,121330,3426159,121340,3426153,121350,3426153,121400,3426153,121410,3426151,121420,3426146,121430,3426148,121440,3426145,121450,3426145,121500,3426144,121510,3426144,121520,3426137,121530,3426138,121540,3426136,121550,3426134,121600,3426130,121610,3426132,121620,3426129,121630,3426126,121640,3426123,121650,3426123,121700,3426119,121710,3426119,121720,3426113

$PJCIOE2,2024-04-14 17:44:26,20240413,121730,3426115,121740,3426110,121750,3426112,121800,3426104,121810,3426104,121820,3426102,121830,3426103,121840,3426094,121850,3426096,121900,3426093,121910,3426091,121920,3426091,121930,3426087,121940,3426082,121950,3426083,122000,3426083,122010,3426079,122020,3426073,122030,3426070,122040,3426070,122050,3426072,122100,3426062,122110,3426059,122120,3426057,122130,3426056,122140,3426052,122150,3426052,122200,3426047,122210,3426049,122220,3426045,122230,3426042,122240,3426043,122250,3426041,122300,3426034,122310,3426035,122320,3426034,122330,3426034,122340,3426029,122350,3426029,122400,3426025,122410,3426027,122420,3426022,122430,3426018,122440,3426015,122450,3426018,122500,3426017,122510,3426014,122520,3426006,122530,3426002,122540,3426001,122550,3426005,122600,3426004,122610,3425998,122620,3425988,122630,3425992,122640,3425990,122650,3425988,122700,3425985,122710,3425981

$PJCIOE2,2024-04-14 17:44:37,20240413,122720,3425977,122730,3425977,122740,3425974,122750,3425971,122800,3425963,122810,3425966,122820,3425964,122830,3425959,122840,3425957,122850,3425955,122900,3425948,122910,3425949,122920,3425943,122930,3425943,122940,3425938,122950,3425940,123000,3425938,123010,3425938,123020,3425931,123030,3425928,123040,3425923,123050,3425922,123100,3425919,123110,3425917,123120,3425910,123130,3425909,123140,3425905,123150,3425907,123200,3425902,123210,3425905,123220,3425896,123230,3425897,123240,3425895,123250,3425896,123300,3425892,123310,3425890,123320,3425883,123330,3425883,123340,3425879,123350,3425882,123400,3425881,123410,3425880,123420,3425874,123430,3425876,123440,3425874,123450,3425875,123500,3425868,123510,3425865,123520,3425862,123530,3425860,123540,3425857,123550,3425857,123600,3425854,123610,3425855,123620,3425847,123630,3425844,123640,3425838,123650,3425836,123700,3425830

$PJCIOE2,2024-04-14 17:44:49,20240413,123710,3425826,123720,3425820,123730,3425820,123740,3425815,123750,3425814,123800,3425808,123810,3425806,123820,3425802,123830,3425803,123840,3425797,123850,3425797,123900,3425792,123910,3425789,123920,3425783,123930,3425784,123940,3425781,123950,3425778,124000,3425776,124010,3425776,124020,3425775,124030,3425772,124040,3425768,124050,3425770,124100,3425765,124110,3425763,124120,3425758,124130,3425757,124140,3425754,124150,3425754,124200,3425751,124210,3425750,124220,3425745,124230,3425742,124240,3425739,124250,3425741,124300,3425735,124310,3425733,124320,3425731,124330,3425731,124340,3425728,124350,3425724,124400,3425722,124410,3425722,124420,3425719,124430,3425720,124440,3425717,124450,3425718,124500,3425717,124510,3425716,124520,3425712,124530,3425714,124540,3425711,124550,3425712,124600,3425707,124610,3425709,124620,3425703,124630,3425704,124640,3425700,124650,3425701

$PJCIOE2,2024-04-14 17:45:00,20240413,124700,3425700,124710,3425696,124720,3425695,124730,3425693,124740,3425693,124750,3425693,124800,3425687,124810,3425689,124820,3425683,124830,3425680,124840,3425676,124850,3425674,124900,3425671,124910,3425670,124920,3425664,124930,3425663,124940,3425658,124950,3425659,125000,3425654,125010,3425653,125020,3425647,125030,3425645,125040,3425642,125050,3425642,125100,3425636,125110,3425635,125120,3425629,125130,3425630,125140,3425626,125150,3425625,125200,3425623,125210,3425621,125220,3425616,125230,3425614,125240,3425610,125250,3425609,125300,3425607,125310,3425606,125320,3425600,125330,3425594,125340,3425590,125350,3425588,125400,3425585,125410,3425585,125420,3425580,125430,3425581,125440,3425579,125450,3425571,125500,3425564,125510,3425560,125520,3425554,125530,3425555,125540,3425551,125550,3425548,125600,3425540,125610,3425540,125620,3425536,125630,3425535,125640,3425528

$PJCIOE2,2024-04-14 17:45:12,20240413,125650,3425526,125700,3425519,125710,3425517,125720,3425510,125730,3425505,125740,3425499,125750,3425499,125800,3425491,125810,3425487,125820,3425486,125830,3425482,125840,3425480,125850,3425479,125900,3425478,125910,3425478,125920,3425478,125930,3425474,125940,3425463,125950,3425460,130000,3425455,130010,3425454,130020,3425447,130030,3425443,130040,3425437,130050,3425434,130100,3425428,130110,3425426,130120,3425419,130130,3425418,130140,3425416,130150,3425417,130200,3425415,130210,3425413,130220,3425405,130230,3425401,130240,3425395,130250,3425392,130300,3425387,130310,3425383,130320,3425375,130330,3425375,130340,3425372,130350,3425373,130400,3425368,130410,3425367,130420,3425361,130430,3425359,130440,3425352,130450,3425350,130500,3425343,130510,3425338,130520,3425333,130530,3425331,130540,3425327,130550,3425327,130600,3425324,130610,3425320,130620,3425314,130630,3425308

$PJCIOE2,2024-04-14 17:45:23,20240413,130640,3425304,130650,3425301,130700,3425296,130710,3425293,130720,3425286,130730,3425284,130740,3425277,130750,3425275,130800,3425271,130810,3425270,130820,3425265,130830,3425264,130840,3425259,130850,3425261,130900,3425257,130910,3425257,130920,3425250,130930,3425248,130940,3425242,130950,3425239,131000,3425235,131010,3425231,131020,3425226,131030,3425223,131040,3425214,131050,3425214,131100,3425210,131110,3425206,131120,3425201,131130,3425199,131140,3425195,131150,3425193,131200,3425189,131210,3425184,131220,3425177,131230,3425173,131240,3425169,131250,3425167,131300,3425162,131310,3425158,131320,3425151,131330,3425147,131340,3425143,131350,3425141,131400,3425137,131410,3425133,131420,3425126,131430,3425123,131440,3425119,131450,3425117,131500,3425113,131510,3425111,131520,3425104,131530,3425105,131540,3425101,131550,3425100,131600,3425095,131610,3425095,131620,3425087

$PJCIOE2,2024-04-14 17:45:35,20240413,131630,3425082,131640,3425079,131650,3425078,131700,3425073,131710,3425070,131720,3425065,131730,3425062,131740,3425057,131750,3425055,131800,3425050,131810,3425048,131820,3425040,131830,3425039,131840,3425035,131850,3425033,131900,3425028,131910,3425025,131920,3425019,131930,3425018,131940,3425012,131950,3425009,132000,3425006,132010,3425002,132020,3424994,132030,3424992,132040,3424990,132050,3424985,132100,3424981,132110,3424977,132120,3424970,132130,3424969,132140,3424963,132150,3424965,132200,3424958,132210,3424955,132220,3424949,132230,3424948,132240,3424942,132250,3424942,132300,3424935,132310,3424933,132320,3424924,132330,3424921,132340,3424917,132350,3424913,132400,3424908,132410,3424906,132420,3424899,132430,3424897,132440,3424891,132450,3424890,132500,3424885,132510,3424882,132520,3424877,132530,3424872,132540,3424865,132550,3424864,132600,3424858,132610,3424859

$PJCIOE2,2024-04-14 17:45:46,20240413,132620,3424851,132630,3424847,132640,3424843,132650,3424840,132700,3424835,132710,3424834,132720,3424826,132730,3424824,132740,3424819,132750,3424816,132800,3424812,132810,3424810,132820,3424805,132830,3424802,132840,3424797,132850,3424796,132900,3424793,132910,3424789,132920,3424784,132930,3424782,132940,3424776,132950,3424776,133000,3424770,133010,3424770,133020,3424762,133030,3424760,133040,3424755,133050,3424755,133100,3424749,133110,3424746,133120,3424737,133130,3424735,133140,3424730,133150,3424730,133200,3424725,133210,3424724,133220,3424717,133230,3424715,133240,3424711,133250,3424709,133300,3424706,133310,3424703,133320,3424696,133330,3424693,133340,3424690,133350,3424688,133400,3424683,133410,3424681,133420,3424673,133430,3424669,133440,3424665,133450,3424664,133500,3424660,133510,3424657,133520,3424650,133530,3424647,133540,3424642,133550,3424643,133600,3424638

$PJCIOE2,2024-04-14 17:45:58,20240413,133610,3424636,133620,3424629,133630,3424626,133640,3424622,133650,3424621,133700,3424616,133710,3424614,133720,3424607,133730,3424605,133740,3424600,133750,3424599,133800,3424593,133810,3424592,133820,3424585,133830,3424584,133840,3424579,133850,3424577,133900,3424572,133910,3424569,133920,3424562,133930,3424560,133940,3424557,133950,3424554,134000,3424548,134010,3424545,134020,3424540,134030,3424536,134040,3424532,134050,3424529,134100,3424524,134110,3424521,134120,3424515,134130,3424515,134140,3424510,134150,3424508,134200,3424503,134210,3424500,134220,3424494,134230,3424492,134240,3424488,134250,3424484,134300,3424478,134310,3424476,134320,3424470,134330,3424468,134340,3424463,134350,3424460,134400,3424455,134410,3424453,134420,3424446,134430,3424444,134440,3424438,134450,3424434,134500,3424429,134510,3424426,134520,3424422,134530,3424416,134540,3424411,134550,3424409

$PJCIOE2,2024-04-14 17:46:09,20240413,134600,3424405,134610,3424400,134620,3424395,134630,3424391,134640,3424388,134650,3424384,134700,3424378,134710,3424374,134720,3424368,134730,3424363,134740,3424359,134750,3424359,134800,3424353,134810,3424352,134820,3424343,134830,3424339,134840,3424333,134850,3424337,134900,3424329,134910,3424325,134920,3424318,134930,3424316,134940,3424306,134950,3424307,135000,3424300,135010,3424296,135020,3424291,135030,3424286,135040,3424278,135050,3424276,135100,3424273,135110,3424270,135120,3424262,135130,3424259,135140,3424253,135150,3424249,135200,3424244,135210,3424240,135220,3424233,135230,3424228,135240,3424221,135250,3424219,135300,3424212,135310,3424206,135320,3424201,135330,3424201,135340,3424192,135350,3424188,135400,3424178,135410,3424177,135420,3424171,135430,3424168,135440,3424158,135450,3424154,135500,3424149,135510,3424144,135520,3424137,135530,3424134,135540,3424127

$PJCIOE2,2024-04-14 17:46:21,20240413,135550,3424121,135600,3424115,135610,3424112,135620,3424104,135630,3424099,135640,3424094,135650,3424091,135700,3424082,135710,3424078,135720,3424069,135730,3424066,135740,3424062,135750,3424057,135800,3424050,135810,3424043,135820,3424034,135830,3424032,135840,3424027,135850,3424026,135900,3424018,135910,3424014,135920,3424007,135930,3424004,135940,3423998,135950,3423994,140000,3423985,140010,3423982,140020,3423976,140030,3423977,140040,3423971,140050,3423969,140100,3423963,140110,3423960,140120,3423952,140130,3423950,140140,3423945,140150,3423944,140200,3423940,140210,3423938,140220,3423929,140230,3423927,140240,3423922,140250,3423923,140300,3423914,140310,3423913,140320,3423904,140330,3423902,140340,3423897,140350,3423892,140400,3423888,140410,3423888,140420,3423880,140430,3423875,140440,3423872,140450,3423870,140500,3423867,140510,3423867,140520,3423857,140530,3423854

$PJCIOE2,2024-04-14 17:46:33,20240413,140540,3423848,140550,3423847,140600,3423842,140610,3423841,140620,3423833,140630,3423832,140640,3423829,140650,3423831,140700,3423827,140710,3423824,140720,3423817,140730,3423817,140740,3423815,140750,3423814,140800,3423809,140810,3423809,140820,3423804,140830,3423803,140840,3423799,140850,3423797,140900,3423796,140910,3423792,140920,3423782,140930,3423781,140940,3423779,140950,3423777,141000,3423769,141010,3423765,141020,3423764,141030,3423767,141040,3423759,141050,3423759,141100,3423760,141110,3423758,141120,3423747,141130,3423748,141140,3423747,141150,3423744,141200,3423740,141210,3423740,141220,3423733,141230,3423733,141240,3423733,141250,3423730,141300,3423727,141310,3423723,141320,3423716,141330,3423716,141340,3423711,141350,3423708,141400,3423706,141410,3423705,141420,3423698,141430,3423697,141440,3423693,141450,3423689,141500,3423687,141510,3423684,141520,3423676

$PJCIOE2,2024-04-14 17:46:44,20240413,141530,3423682,141540,3423675,141550,3423667,141600,3423663,141610,3423660,141620,3423649,141630,3423646,141640,3423642,141650,3423643,141700,3423635,141710,3423626,141720,3423620,141730,3423622,141740,3423613,141750,3423609,141800,3423602,141810,3423595,141820,3423587,141830,3423586,141840,3423577,141850,3423572,141900,3423565,141910,3423563,141920,3423555,141930,3423553,141940,3423546,141950,3423538,142000,3423533,142010,3423527,142020,3423518,142030,3423513,142040,3423508,142050,3423504,142100,3423494,142110,3423489,142120,3423483,142130,3423481,142140,3423477,142150,3423474,142200,3423465,142210,3423461,142220,3423453,142230,3423448,142240,3423441,142250,3423439,142300,3423429,142310,3423423,142320,3423418,142330,3423416,142340,3423412,142350,3423410,142400,3423406,142410,3423401,142420,3423393,142430,3423394,142440,3423387,142450,3423384,142500,3423379,142510,3423375

$PJCIOE2,2024-04-14 17:46:56,20240413,142520,3423370,142530,3423369,142540,3423363,142550,3423359,142600,3423355,142610,3423354,142620,3423348,142630,3423348,142640,3423347,142650,3423340,142700,3423334,142710,3423338,142720,3423330,142730,3423323,142740,3423318,142750,3423316,142800,3423313,142810,3423312,142820,3423303,142830,3423300,142840,3423293,142850,3423287,142900,3423279,142910,3423276,142920,3423268,142930,3423264,142940,3423260,142950,3423257,143000,3423251,143010,3423243,143020,3423232,143030,3423228,143040,3423221,143050,3423219,143100,3423210,143110,3423204,143120,3423199,143130,3423193,143140,3423188,143150,3423185,143200,3423179,143210,3423175,143220,3423169,143230,3423165,143240,3423160,143250,3423157,143300,3423152,143310,3423150,143320,3423139,143330,3423136,143340,3423132,143350,3423129,143400,3423124,143410,3423123,143420,3423116,143430,3423115,143440,3423106,143450,3423107,143500,3423106

$PJCIOE2,2024-04-14 17:47:07,20240413,143510,3423102,143520,3423094,143530,3423098,143540,3423092,143550,3423090,143600,3423085,143610,3423085,143620,3423078,143630,3423076,143640,3423076,143650,3423079,143700,3423072,143710,3423070,143720,3423065,143730,3423065,143740,3423058,143750,3423060,143800,3423058,143810,3423059,143820,3423049,143830,3423050,143840,3423048,143850,3423047,143900,3423043,143910,3423040,143920,3423033,143930,3423033,143940,3423030,143950,3423029,144000,3423026,144010,3423024,144020,3423017,144030,3423016,144040,3423010,144050,3423009,144100,3423005,144110,3423000,144120,3422994,144130,3422993,144140,3422989,144150,3422985,144200,3422978,144210,3422977,144220,3422970,144230,3422967,144240,3422961,144250,3422960,144300,3422954,144310,3422951,144320,3422941,144330,3422939,144340,3422933,144350,3422931,144400,3422924,144410,3422922,144420,3422912,144430,3422909,144440,3422904,144450,3422905

$PJCIOE2,2024-04-14 17:47:19,20240413,144500,3422899,144510,3422895,144520,3422885,144530,3422884,144540,3422878,144550,3422876,144600,3422867,144610,3422864,144620,3422858,144630,3422853,144640,3422845,144650,3422847,144700,3422842,144710,3422837,144720,3422835,144730,3422832,144740,3422822,144750,3422818,144800,3422816,144810,3422813,144820,3422807,144830,3422804,144840,3422798,144850,3422798,144900,3422795,144910,3422791,144920,3422785,144930,3422782,144940,3422777,144950,3422778,145000,3422774,145010,3422772,145020,3422765,145030,3422761,145040,3422758,145050,3422758,145100,3422754,145110,3422752,145120,3422743,145130,3422738,145140,3422734,145150,3422737,145200,3422733,145210,3422728,145220,3422721,145230,3422723,145240,3422723,145250,3422722,145300,3422714,145310,3422708,145320,3422700,145330,3422700,145340,3422697,145350,3422696,145400,3422690,145410,3422686,145420,3422681,145430,3422683,145440,3422681

$PJCIOE2,2024-04-14 17:47:30,20240413,145450,3422678,145500,3422673,145510,3422674,145520,3422669,145530,3422663,145540,3422656,145550,3422656,145600,3422656,145610,3422657,145620,3422648,145630,3422647,145640,3422644,145650,3422645,145700,3422639,145710,3422636,145720,3422629,145730,3422626,145740,3422623,145750,3422623,145800,3422618,145810,3422615,145820,3422606,145830,3422606,145840,3422605,145850,3422606,145900,3422602,145910,3422597,145920,3422590,145930,3422589,145940,3422586,145950,3422582,150000,3422582,150010,3422579,150020,3422575,150030,3422571,150040,3422566,150050,3422569,150100,3422568,150110,3422566,150120,3422558,150130,3422556,150140,3422554,150150,3422552,150200,3422548,150210,3422545,150220,3422539,150230,3422542,150240,3422532,150250,3422531,150300,3422529,150310,3422525,150320,3422521,150330,3422523,150340,3422520,150350,3422521,150400,3422517,150410,3422516,150420,3422509,150430,3422509

$PJCIOE2,2024-04-14 17:47:42,20240413,150440,3422507,150450,3422508,150500,3422506,150510,3422507,150520,3422497,150530,3422497,150540,3422499,150550,3422504,150600,3422501,150610,3422498,150620,3422495,150630,3422495,150640,3422494,150650,3422499,150700,3422495,150710,3422493,150720,3422487,150730,3422491,150740,3422494,150750,3422500,150800,3422497,150810,3422493,150820,3422489,150830,3422491,150840,3422489,150850,3422494,150900,3422495,150910,3422497,150920,3422493,150930,3422494,150940,3422491,150950,3422493,151000,3422491,151010,3422492,151020,3422484,151030,3422482,151040,3422484,151050,3422487,151100,3422483,151110,3422480,151120,3422477,151130,3422481,151140,3422478,151150,3422479,151200,3422474,151210,3422473,151220,3422468,151230,3422468,151240,3422465,151250,3422465,151300,3422466,151310,3422469,151320,3422466,151330,3422466,151340,3422463,151350,3422469,151400,3422466,151410,3422466,151420,3422462

$PJCIOE2,2024-04-14 17:47:53,20240413,151430,3422462,151440,3422462,151450,3422466,151500,3422466,151510,3422469,151520,3422465,151530,3422467,151540,3422467,151550,3422471,151600,3422472,151610,3422480,151620,3422479,151630,3422482,151640,3422483,151650,3422488,151700,3422492,151710,3422494,151720,3422495,151730,3422497,151740,3422502,151750,3422507,151800,3422507,151810,3422513,151820,3422515,151830,3422519,151840,3422520,151850,3422526,151900,3422528,151910,3422532,151920,3422532,151930,3422538,151940,3422539,151950,3422544,152000,3422545,152010,3422546,152020,3422544,152030,3422546,152040,3422547,152050,3422552,152100,3422553,152110,3422552,152120,3422551,152130,3422554,152140,3422556,152150,3422559,152200,3422558,152210,3422558,152220,3422555,152230,3422557,152240,3422558,152250,3422558,152300,3422557,152310,3422558,152320,3422555,152330,3422556,152340,3422555,152350,3422556,152400,3422555,152410,3422556

$PJCIOE2,2024-04-14 17:48:05,20240413,152420,3422551,152430,3422554,152440,3422552,152450,3422551,152500,3422550,152510,3422550,152520,3422547,152530,3422548,152540,3422548,152550,3422551,152600,3422550,152610,3422550,152620,3422548,152630,3422549,152640,3422547,152650,3422550,152700,3422546,152710,3422549,152720,3422546,152730,3422548,152740,3422546,152750,3422547,152800,3422545,152810,3422546,152820,3422543,152830,3422547,152840,3422544,152850,3422546,152900,3422545,152910,3422545,152920,3422543,152930,3422542,152940,3422541,152950,3422543,153000,3422541,153010,3422543,153020,3422538,153030,3422539,153040,3422536,153050,3422540,153100,3422540,153110,3422538,153120,3422537,153130,3422539,153140,3422534,153150,3422536,153200,3422535,153210,3422536,153220,3422530,153230,3422529,153240,3422529,153250,3422531,153300,3422528,153310,3422527,153320,3422525,153330,3422527,153340,3422522,153350,3422525,153400,3422519

$PJCIOE2,2024-04-14 17:48:16,20240413,153410,3422522,153420,3422519,153430,3422518,153440,3422515,153450,3422515,153500,3422515,153510,3422517,153520,3422509,153530,3422509,153540,3422508,153550,3422509,153600,3422506,153610,3422508,153620,3422503,153630,3422502,153640,3422499,153650,3422501,153700,3422501,153710,3422500,153720,3422496,153730,3422495,153740,3422494,153750,3422495,153800,3422494,153810,3422494,153820,3422490,153830,3422493,153840,3422492,153850,3422491,153900,3422489,153910,3422491,153920,3422489,153930,3422492,153940,3422489,153950,3422492,154000,3422489,154010,3422489,154020,3422487,154030,3422493,154040,3422488,154050,3422491,154100,3422490,154110,3422495,154120,3422492,154130,3422493,154140,3422492,154150,3422494,154200,3422492,154210,3422495,154220,3422492,154230,3422493,154240,3422492,154250,3422496,154300,3422495,154310,3422496,154320,3422492,154330,3422499,154340,3422496,154350,3422499

$PJCIOE2,2024-04-14 17:48:28,20240413,154400,3422497,154410,3422499,154420,3422498,154430,3422500,154440,3422499,154450,3422501,154500,3422500,154510,3422504,154520,3422501,154530,3422501,154540,3422502,154550,3422505,154600,3422504,154610,3422506,154620,3422505,154630,3422505,154640,3422503,154650,3422509,154700,3422508,154710,3422507,154720,3422503,154730,3422508,154740,3422508,154750,3422507,154800,3422505,154810,3422510,154820,3422506,154830,3422506,154840,3422503,154850,3422506,154900,3422506,154910,3422506,154920,3422501,154930,3422502,154940,3422502,154950,3422504,155000,3422500,155010,3422500,155020,3422496,155030,3422499,155040,3422498,155050,3422498,155100,3422496,155110,3422498,155120,3422493,155130,3422495,155140,3422495,155150,3422495,155200,3422492,155210,3422492,155220,3422491,155230,3422495,155240,3422492,155250,3422489,155300,3422490,155310,3422493,155320,3422492,155330,3422490,155340,3422487

$PJCIOE2,2024-04-14 17:48:39,20240413,155350,3422491,155400,3422488,155410,3422493,155420,3422486,155430,3422486,155440,3422486,155450,3422487,155500,3422484,155510,3422486,155520,3422482,155530,3422485,155540,3422483,155550,3422484,155600,3422480,155610,3422481,155620,3422480,155630,3422483,155640,3422479,155650,3422481,155700,3422481,155710,3422483,155720,3422481,155730,3422483,155740,3422481,155750,3422482,155800,3422482,155810,3422483,155820,3422481,155830,3422483,155840,3422483,155850,3422487,155900,3422484,155910,3422487,155920,3422488,155930,3422488,155940,3422487,155950,3422492,160000,3422493,160010,3422492,160020,3422492,160030,3422496,160040,3422496,160050,3422500,160100,3422498,160110,3422500,160120,3422499,160130,3422500,160140,3422499,160150,3422503,160200,3422505,160210,3422506,160220,3422504,160230,3422506,160240,3422506,160250,3422509,160300,3422508,160310,3422510,160320,3422511,160330,3422514

$PJCIOE2,2024-04-14 17:48:51,20240413,160340,3422511,160350,3422513,160400,3422514,160410,3422520,160420,3422516,160430,3422519,160440,3422517,160450,3422521,160500,3422523,160510,3422527,160520,3422522,160530,3422525,160540,3422526,160550,3422529,160600,3422530,160610,3422535,160620,3422530,160630,3422533,160640,3422534,160650,3422539,160700,3422539,160710,3422542,160720,3422540,160730,3422543,160740,3422545,160750,3422547,160800,3422550,160810,3422552,160820,3422551,160830,3422554,160840,3422554,160850,3422558,160900,3422558,160910,3422560,160920,3422560,160930,3422563,160940,3422564,160950,3422567,161000,3422569,161010,3422573,161020,3422571,161030,3422571,161040,3422573,161050,3422579,161100,3422580,161110,3422584,161120,3422582,161130,3422584,161140,3422586,161150,3422591,161200,3422590,161210,3422594,161220,3422595,161230,3422597,161240,3422597,161250,3422602,161300,3422602,161310,3422606,161320,3422605

$PJCIOE2,2024-04-14 17:49:02,20240413,161330,3422607,161340,3422607,161350,3422609,161400,3422612,161410,3422613,161420,3422614,161430,3422616,161440,3422617,161450,3422621,161500,3422621,161510,3422623,161520,3422621,161530,3422623,161540,3422624,161550,3422629,161600,3422630,161610,3422630,161620,3422629,161630,3422632,161640,3422633,161650,3422637,161700,3422637,161710,3422642,161720,3422639,161730,3422640,161740,3422641,161750,3422646,161800,3422646,161810,3422649,161820,3422649,161830,3422651,161840,3422651,161850,3422656,161900,3422655,161910,3422660,161920,3422659,161930,3422663,161940,3422663,161950,3422666,162000,3422668,162010,3422671,162020,3422669,162030,3422674,162040,3422674,162050,3422678,162100,3422678,162110,3422682,162120,3422680,162130,3422684,162140,3422684,162150,3422689,162200,3422688,162210,3422691,162220,3422692,162230,3422694,162240,3422694,162250,3422698,162300,3422698,162310,3422700

$PJCIOE2,2024-04-14 17:49:14,20240413,162320,3422700,162330,3422705,162340,3422704,162350,3422707,162400,3422708,162410,3422710,162420,3422708,162430,3422711,162440,3422712,162450,3422715,162500,3422714,162510,3422718,162520,3422715,162530,3422718,162540,3422718,162550,3422721,162600,3422721,162610,3422724,162620,3422723,162630,3422727,162640,3422726,162650,3422732,162700,3422732,162710,3422733,162720,3422733,162730,3422736,162740,3422737,162750,3422740,162800,3422740,162810,3422743,162820,3422741,162830,3422743,162840,3422745,162850,3422750,162900,3422749,162910,3422753,162920,3422753,162930,3422755,162940,3422753,162950,3422758,163000,3422759,163010,3422762,163020,3422759,163030,3422761,163040,3422763,163050,3422767,163100,3422767,163110,3422769,163120,3422767,163130,3422771,163140,3422771,163150,3422776,163200,3422775,163210,3422779,163220,3422778,163230,3422780,163240,3422780,163250,3422783,163300,3422785

$PJCIOE2,2024-04-14 17:49:25,20240413,163310,3422789,163320,3422788,163330,3422789,163340,3422789,163350,3422796,163400,3422797,163410,3422800,163420,3422797,163430,3422798,163440,3422801,163450,3422804,163500,3422805,163510,3422807,163520,3422808,163530,3422812,163540,3422810,163550,3422814,163600,3422814,163610,3422818,163620,3422818,163630,3422822,163640,3422820,163650,3422824,163700,3422824,163710,3422827,163720,3422825,163730,3422830,163740,3422831,163750,3422836,163800,3422836,163810,3422837,163820,3422838,163830,3422841,163840,3422841,163850,3422846,163900,3422845,163910,3422851,163920,3422848,163930,3422852,163940,3422852,163950,3422857,164000,3422858,164010,3422862,164020,3422860,164030,3422865,164040,3422867,164050,3422870,164100,3422872,164110,3422873,164120,3422871,164130,3422877,164140,3422878,164150,3422883,164200,3422883,164210,3422885,164220,3422885,164230,3422889,164240,3422890,164250,3422895

$PJCIOE2,2024-04-14 17:49:37,20240413,164300,3422898,164310,3422900,164320,3422898,164330,3422902,164340,3422902,164350,3422908,164400,3422908,164410,3422912,164420,3422911,164430,3422913,164440,3422914,164450,3422918,164500,3422921,164510,3422926,164520,3422924,164530,3422927,164540,3422927,164550,3422934,164600,3422934,164610,3422936,164620,3422934,164630,3422939,164640,3422938,164650,3422942,164700,3422946,164710,3422949,164720,3422949,164730,3422951,164740,3422951,164750,3422954,164800,3422953,164810,3422960,164820,3422959,164830,3422964,164840,3422963,164850,3422965,164900,3422967,164910,3422971,164920,3422972,164930,3422975,164940,3422974,164950,3422981,165000,3422982,165010,3422983,165020,3422983,165030,3422989,165040,3422989,165050,3422994,165100,3422994,165110,3422998,165120,3422999,165130,3423006,165140,3423007,165150,3423009,165200,3423010,165210,3423019,165220,3423018,165230,3423020,165240,3423023

$PJCIOE2,2024-04-14 17:49:49,20240413,165250,3423032,165300,3423035,165310,3423035,165320,3423033,165330,3423042,165340,3423048,165350,3423052,165400,3423052,165410,3423057,165420,3423059,165430,3423067,165440,3423068,165450,3423072,165500,3423075,165510,3423081,165520,3423082,165530,3423086,165540,3423088,165550,3423098,165600,3423101,165610,3423105,165620,3423105,165630,3423112,165640,3423114,165650,3423119,165700,3423122,165710,3423127,165720,3423127,165730,3423132,165740,3423135,165750,3423140,165800,3423142,165810,3423147,165820,3423145,165830,3423151,165840,3423155,165850,3423160,165900,3423162,165910,3423167,165920,3423167,165930,3423172,165940,3423173,165950,3423179,170000,3423181,170010,3423187,170020,3423186,170030,3423189,170040,3423194,170050,3423200,170100,3423202,170110,3423202,170120,3423203,170130,3423210,170140,3423210,170150,3423215,170200,3423216,170210,3423221,170220,3423223,170230,3423227

$PJCIOE2,2024-04-14 17:50:00,20240413,170240,3423227,170250,3423231,170300,3423234,170310,3423239,170320,3423241,170330,3423244,170340,3423244,170350,3423248,170400,3423251,170410,3423254,170420,3423255,170430,3423260,170440,3423261,170450,3423267,170500,3423267,170510,3423271,170520,3423271,170530,3423274,170540,3423277,170550,3423283,170600,3423283,170610,3423286,170620,3423287,170630,3423290,170640,3423293,170650,3423297,170700,3423299,170710,3423303,170720,3423303,170730,3423306,170740,3423307,170750,3423311,170800,3423314,170810,3423317,170820,3423317,170830,3423320,170840,3423320,170850,3423324,170900,3423326,170910,3423330,170920,3423329,170930,3423334,170940,3423334,170950,3423337,171000,3423338,171010,3423342,171020,3423341,171030,3423344,171040,3423345,171050,3423348,171100,3423350,171110,3423351,171120,3423351,171130,3423356,171140,3423355,171150,3423359,171200,3423361,171210,3423364,171220,3423361

$PJCIOE2,2024-04-14 17:50:12,20240413,171230,3423365,171240,3423367,171250,3423370,171300,3423371,171310,3423374,171320,3423373,171330,3423376,171340,3423376,171350,3423382,171400,3423380,171410,3423385,171420,3423384,171430,3423388,171440,3423387,171450,3423390,171500,3423391,171510,3423396,171520,3423395,171530,3423395,171540,3423396,171550,3423401,171600,3423402,171610,3423405,171620,3423403,171630,3423407,171640,3423407,171650,3423413,171700,3423412,171710,3423414,171720,3423414,171730,3423417,171740,3423417,171750,3423421,171800,3423422,171810,3423425,171820,3423424,171830,3423428,171840,3423429,171850,3423433,171900,3423434,171910,3423437,171920,3423434,171930,3423439,171940,3423438,171950,3423443,172000,3423444,172010,3423447,172020,3423447,172030,3423449,172040,3423449,172050,3423454,172100,3423456,172110,3423459,172120,3423457,172130,3423459,172140,3423463,172150,3423467,172200,3423464,172210,3423464

$PJCIOE2,2024-04-14 17:50:23,20240413,172220,3423463,172230,3423469,172240,3423468,172250,3423471,172300,3423476,172310,3423482,172320,3423481,172330,3423480,172340,3423478,172350,3423484,172400,3423488,172410,3423494,172420,3423490,172430,3423487,172440,3423487,172450,3423497,172500,3423500,172510,3423500,172520,3423495,172530,3423502,172540,3423506,172550,3423510,172600,3423507,172610,3423509,172620,3423511,172630,3423516,172640,3423517,172650,3423519,172700,3423521,172710,3423526,172720,3423524,172730,3423529,172740,3423529,172750,3423530,172800,3423534,172810,3423542,172820,3423542,172830,3423542,172840,3423544,172850,3423548,172900,3423550,172910,3423556,172920,3423556,172930,3423563,172940,3423562,172950,3423566,173000,3423568,173010,3423575,173020,3423575,173030,3423580,173040,3423582,173050,3423585,173100,3423586,173110,3423594,173120,3423597,173130,3423601,173140,3423601,173150,3423605,173200,3423610

$PJCIOE2,2024-04-14 17:50:35,20240413,173210,3423616,173220,3423614,173230,3423619,173240,3423622,173250,3423628,173300,3423631,173310,3423636,173320,3423635,173330,3423642,173340,3423642,173350,3423651,173400,3423651,173410,3423656,173420,3423657,173430,3423662,173440,3423664,173450,3423669,173500,3423673,173510,3423678,173520,3423679,173530,3423683,173540,3423684,173550,3423695,173600,3423696,173610,3423695,173620,3423700,173630,3423708,173640,3423707,173650,3423711,173700,3423717,173710,3423725,173720,3423725,173730,3423726,173740,3423729,173750,3423736,173800,3423739,173810,3423746,173820,3423749,173830,3423755,173840,3423757,173850,3423764,173900,3423766,173910,3423772,173920,3423774,173930,3423780,173940,3423782,173950,3423790,174000,3423793,174010,3423800,174020,3423801,174030,3423808,174040,3423812,174050,3423820,174100,3423823,174110,3423829,174120,3423830,174130,3423834,174140,3423838,174150,3423844

$PJCIOE2,2024-04-14 17:50:46,20240413,174200,3423850,174210,3423856,174220,3423858,174230,3423864,174240,3423868,174250,3423875,174300,3423878,174310,3423885,174320,3423889,174330,3423897,174340,3423902,174350,3423906,174400,3423909,174410,3423916,174420,3423918,174430,3423925,174440,3423930,174450,3423939,174500,3423941,174510,3423948,174520,3423946,174530,3423951,174540,3423958,174550,3423967,174600,3423968,174610,3423977,174620,3423978,174630,3423985,174640,3423987,174650,3423993,174700,3423997,174710,3424003,174720,3424007,174730,3424013,174740,3424015,174750,3424021,174800,3424024,174810,3424029,174820,3424034,174830,3424038,174840,3424043,174850,3424050,174900,3424054,174910,3424061,174920,3424062,174930,3424069,174940,3424074,174950,3424084,175000,3424086,175010,3424091,175020,3424092,175030,3424101,175040,3424107,175050,3424112,175100,3424114,175110,3424122,175120,3424128,175130,3424136,175140,3424141

$PJCIOE2,2024-04-14 17:50:58,20240413,175150,3424145,175200,3424152,175210,3424159,175220,3424160,175230,3424164,175240,3424169,175250,3424177,175300,3424184,175310,3424191,175320,3424196,175330,3424202,175340,3424205,175350,3424212,175400,3424216,175410,3424224,175420,3424225,175430,3424229,175440,3424234,175450,3424241,175500,3424246,175510,3424253,175520,3424259,175530,3424266,175540,3424270,175550,3424276,175600,3424280,175610,3424289,175620,3424291,175630,3424296,175640,3424299,175650,3424308,175700,3424312,175710,3424318,175720,3424317,175730,3424323,175740,3424330,175750,3424340,175800,3424343,175810,3424346,175820,3424348,175830,3424355,175840,3424359,175850,3424367,175900,3424370,175910,3424377,175920,3424381,175930,3424386,175940,3424391,175950,3424396,180000,3424400,180010,3424406,180020,3424409,180030,3424416,180040,3424420,180050,3424426,180100,3424430,180110,3424434,180120,3424436,180130,3424440

$PJCIOE2,2024-04-14 17:51:09,20240413,180140,3424444,180150,3424453,180200,3424458,180210,3424460,180220,3424462,180230,3424467,180240,3424472,180250,3424478,180300,3424480,180310,3424484,180320,3424485,180330,3424490,180340,3424493,180350,3424499,180400,3424503,180410,3424510,180420,3424511,180430,3424516,180440,3424520,180450,3424525,180500,3424529,180510,3424536,180520,3424537,180530,3424541,180540,3424545,180550,3424551,180600,3424552,180610,3424557,180620,3424558,180630,3424562,180640,3424565,180650,3424572,180700,3424577,180710,3424581,180720,3424583,180730,3424587,180740,3424588,180750,3424596,180800,3424598,180810,3424604,180820,3424605,180830,3424609,180840,3424611,180850,3424618,180900,3424621,180910,3424626,180920,3424627,180930,3424632,180940,3424635,180950,3424642,181000,3424645,181010,3424650,181020,3424650,181030,3424656,181040,3424660,181050,3424667,181100,3424669,181110,3424675,181120,3424676

$PJCIOE2,2024-04-14 17:51:21,20240413,181130,3424682,181140,3424683,181150,3424690,181200,3424693,181210,3424697,181220,3424699,181230,3424703,181240,3424704,181250,3424711,181300,3424716,181310,3424723,181320,3424723,181330,3424727,181340,3424730,181350,3424738,181400,3424741,181410,3424746,181420,3424747,181430,3424754,181440,3424758,181450,3424763,181500,3424765,181510,3424771,181520,3424771,181530,3424777,181540,3424781,181550,3424787,181600,3424789,181610,3424797,181620,3424798,181630,3424803,181640,3424807,181650,3424813,181700,3424816,181710,3424821,181720,3424821,181730,3424828,181740,3424830,181750,3424835,181800,3424840,181810,3424846,181820,3424847,181830,3424853,181840,3424856,181850,3424863,181900,3424867,181910,3424875,181920,3424873,181930,3424874,181940,3424875,181950,3424882,182000,3424885,182010,3424892,182020,3424892,182030,3424899,182040,3424903,182050,3424908,182100,3424908,182110,3424913

$PJCIOE2,2024-04-14 17:51:32,20240413,182120,3424916,182130,3424921,182140,3424924,182150,3424930,182200,3424932,182210,3424937,182220,3424937,182230,3424943,182240,3424945,182250,3424954,182300,3424955,182310,3424960,182320,3424961,182330,3424964,182340,3424971,182350,3424977,182400,3424981,182410,3424986,182420,3424986,182430,3424994,182440,3424997,182450,3425004,182500,3425005,182510,3425011,182520,3425013,182530,3425019,182540,3425023,182550,3425028,182600,3425030,182610,3425036,182620,3425036,182630,3425042,182640,3425046,182650,3425051,182700,3425054,182710,3425060,182720,3425060,182730,3425066,182740,3425071,182750,3425075,182800,3425077,182810,3425083,182820,3425085,182830,3425090,182840,3425093,182850,3425099,182900,3425101,182910,3425109,182920,3425111,182930,3425110,182940,3425115,182950,3425121,183000,3425125,183010,3425132,183020,3425130,183030,3425134,183040,3425138,183050,3425147,183100,3425148

$PJCIOE2,2024-04-14 17:51:44,20240413,183110,3425149,183120,3425150,183130,3425160,183140,3425163,183150,3425166,183200,3425170,183210,3425173,183220,3425171,183230,3425176,183240,3425181,183250,3425185,183300,3425189,183310,3425195,183320,3425196,183330,3425201,183340,3425203,183350,3425205,183400,3425207,183410,3425214,183420,3425216,183430,3425215,183440,3425216,183450,3425223,183500,3425227,183510,3425234,183520,3425232,183530,3425236,183540,3425238,183550,3425244,183600,3425250,183610,3425252,183620,3425252,183630,3425254,183640,3425259,183650,3425265,183700,3425264,183710,3425269,183720,3425272,183730,3425279,183740,3425278,183750,3425283,183800,3425287,183810,3425294,183820,3425294,183830,3425297,183840,3425300,183850,3425308,183900,3425310,183910,3425316,183920,3425318,183930,3425322,183940,3425323,183950,3425331,184000,3425333,184010,3425336,184020,3425337,184030,3425344,184040,3425344,184050,3425352

$PJCIOE2,2024-04-14 17:51:55,20240413,184100,3425354,184110,3425361,184120,3425362,184130,3425367,184140,3425368,184150,3425375,184200,3425381,184210,3425389,184220,3425390,184230,3425392,184240,3425395,184250,3425403,184300,3425406,184310,3425412,184320,3425412,184330,3425416,184340,3425420,184350,3425427,184400,3425431,184410,3425434,184420,3425435,184430,3425443,184440,3425447,184450,3425454,184500,3425456,184510,3425461,184520,3425463,184530,3425465,184540,3425468,184550,3425475,184600,3425478,184610,3425484,184620,3425484,184630,3425487,184640,3425489,184650,3425497,184700,3425501,184710,3425506,184720,3425505,184730,3425511,184740,3425516,184750,3425523,184800,3425524,184810,3425529,184820,3425528,184830,3425535,184840,3425539,184850,3425545,184900,3425547,184910,3425551,184920,3425553,184930,3425560,184940,3425561,184950,3425567,185000,3425571,185010,3425577,185020,3425577,185030,3425583,185040,3425586

$PJCIOE2,2024-04-14 17:52:07,20240413,185050,3425591,185100,3425592,185110,3425599,185120,3425600,185130,3425605,185140,3425608,185150,3425614,185200,3425618,185210,3425621,185220,3425622,185230,3425627,185240,3425630,185250,3425637,185300,3425640,185310,3425645,185320,3425646,185330,3425650,185340,3425653,185350,3425659,185400,3425663,185410,3425669,185420,3425670,185430,3425675,185440,3425678,185450,3425683,185500,3425687,185510,3425692,185520,3425692,185530,3425698,185540,3425700,185550,3425706,185600,3425710,185610,3425716,185620,3425720,185630,3425725,185640,3425730,185650,3425737,185700,3425738,185710,3425743,185720,3425745,185730,3425749,185740,3425751,185750,3425758,185800,3425762,185810,3425767,185820,3425769,185830,3425773,185840,3425776,185850,3425782,185900,3425786,185910,3425790,185920,3425792,185930,3425798,185940,3425802,185950,3425807,190000,3425809,190010,3425815,190020,3425818,190030,3425823

$PJCIOE2,2024-04-14 17:52:18,20240413,190040,3425826,190050,3425832,190100,3425834,190110,3425839,190120,3425841,190130,3425848,190140,3425852,190150,3425857,190200,3425860,190210,3425866,190220,3425867,190230,3425873,190240,3425877,190250,3425885,190300,3425886,190310,3425893,190320,3425896,190330,3425899,190340,3425902,190350,3425911,190400,3425915,190410,3425921,190420,3425922,190430,3425929,190440,3425932,190450,3425939,190500,3425942,190510,3425948,190520,3425952,190530,3425956,190540,3425959,190550,3425966,190600,3425969,190610,3425976,190620,3425977,190630,3425982,190640,3425986,190650,3425993,190700,3425995,190710,3426003,190720,3426003,190730,3426010,190740,3426014,190750,3426023,190800,3426029,190810,3426034,190820,3426034,190830,3426041,190840,3426047,190850,3426053,190900,3426057,190910,3426062,190920,3426060,190930,3426068,190940,3426073,190950,3426079,191000,3426078,191010,3426087,191020,3426092

$PJCIOE2,2024-04-14 17:52:30,20240413,191030,3426095,191040,3426096,191050,3426103,191100,3426108,191110,3426113,191120,3426111,191130,3426119,191140,3426125,191150,3426132,191200,3426130,191210,3426137,191220,3426141,191230,3426147,191240,3426148,191250,3426155,191300,3426158,191310,3426163,191320,3426162,191330,3426170,191340,3426174,191350,3426177,191400,3426179,191410,3426186,191420,3426191,191430,3426196,191440,3426194,191450,3426199,191500,3426208,191510,3426216,191520,3426216,191530,3426218,191540,3426217,191550,3426226,191600,3426233,191610,3426241,191620,3426235,191630,3426237,191640,3426240,191650,3426252,191700,3426254,191710,3426257,191720,3426252,191730,3426259,191740,3426266,191750,3426268,191800,3426267,191810,3426273,191820,3426274,191830,3426280,191840,3426279,191850,3426285,191900,3426290,191910,3426296,191920,3426294,191930,3426296,191940,3426295,191950,3426299,192000,3426302,192010,3426307

$PJCIOE2,2024-04-14 17:52:41,20240413,192020,3426307,192030,3426311,192040,3426311,192050,3426318,192100,3426321,192110,3426327,192120,3426324,192130,3426328,192140,3426333,192150,3426339,192200,3426340,192210,3426341,192220,3426342,192230,3426345,192240,3426345,192250,3426351,192300,3426350,192310,3426354,192320,3426352,192330,3426357,192340,3426360,192350,3426367,192400,3426367,192410,3426371,192420,3426367,192430,3426375,192440,3426380,192450,3426386,192500,3426384,192510,3426388,192520,3426388,192530,3426395,192540,3426396,192550,3426400,192600,3426399,192610,3426405,192620,3426406,192630,3426411,192640,3426413,192650,3426417,192700,3426420,192710,3426428,192720,3426425,192730,3426428,192740,3426431,192750,3426442,192800,3426444,192810,3426449,192820,3426449,192830,3426454,192840,3426456,192850,3426462,192900,3426464,192910,3426471,192920,3426474,192930,3426478,192940,3426479,192950,3426485,193000,3426490

$PJCIOE2,2024-04-14 17:52:53,20240413,193010,3426495,193020,3426494,193030,3426504,193040,3426508,193050,3426515,193100,3426514,193110,3426517,193120,3426515,193130,3426524,193140,3426531,193150,3426535,193200,3426533,193210,3426537,193220,3426535,193230,3426543,193240,3426547,193250,3426551,193300,3426551,193310,3426556,193320,3426560,193330,3426566,193340,3426570,193350,3426572,193400,3426575,193410,3426582,193420,3426582,193430,3426583,193440,3426581,193450,3426586,193500,3426589,193510,3426593,193520,3426589,193530,3426593,193540,3426595,193550,3426601,193600,3426602,193610,3426608,193620,3426606,193630,3426611,193640,3426613,193650,3426617,193700,3426616,193710,3426622,193720,3426623,193730,3426628,193740,3426627,193750,3426632,193800,3426633,193810,3426638,193820,3426638,193830,3426641,193840,3426642,193850,3426642,193900,3426646,193910,3426650,193920,3426647,193930,3426650,193940,3426653,193950,3426655

$PJCIOE2,2024-04-14 17:53:05,20240413,194000,3426657,194010,3426660,194020,3426656,194030,3426661,194040,3426663,194050,3426669,194100,3426672,194110,3426677,194120,3426676,194130,3426676,194140,3426679,194150,3426684,194200,3426687,194210,3426690,194220,3426689,194230,3426690,194240,3426693,194250,3426700,194300,3426700,194310,3426701,194320,3426706,194330,3426711,194340,3426713,194350,3426719,194400,3426722,194410,3426728,194420,3426732,194430,3426737,194440,3426740,194450,3426746,194500,3426750,194510,3426757,194520,3426760,194530,3426766,194540,3426767,194550,3426775,194600,3426782,194610,3426789,194620,3426790,194630,3426798,194640,3426799,194650,3426803,194700,3426808,194710,3426813,194720,3426818,194730,3426824,194740,3426825,194750,3426833,194800,3426834,194810,3426836,194820,3426836,194830,3426839,194840,3426842,194850,3426848,194900,3426854,194910,3426854,194920,3426855,194930,3426860,194940,3426863

$PJCIOE2,2024-04-14 17:53:16,20240413,194950,3426873,195000,3426874,195010,3426876,195020,3426882,195030,3426887,195040,3426889,195050,3426895,195100,3426892,195110,3426891,195120,3426894,195130,3426899,195140,3426903,195150,3426911,195200,3426915,195210,3426920,195220,3426918,195230,3426919,195240,3426922,195250,3426929,195300,3426934,195310,3426942,195320,3426942,195330,3426945,195340,3426947,195350,3426952,195400,3426953,195410,3426959,195420,3426958,195430,3426957,195440,3426955,195450,3426960,195500,3426965,195510,3426970,195520,3426970,195530,3426973,195540,3426977,195550,3426981,195600,3426981,195610,3426985,195620,3426984,195630,3426990,195640,3426992,195650,3426997,195700,3426992,195710,3426995,195720,3426995,195730,3426995,195740,3426997,195750,3427004,195800,3427006,195810,3427007,195820,3427004,195830,3427010,195840,3427009,195850,3427013,195900,3427019,195910,3427023,195920,3427025,195930,3427030

$PJCIOE2,2024-04-14 17:53:28,20240413,195940,3427028,195950,3427029,200000,3427030,200010,3427037,200020,3427035,200030,3427036,200040,3427037,200050,3427040,200100,3427042,200110,3427048,200120,3427044,200130,3427042,200140,3427041,200150,3427048,200200,3427051,200210,3427054,200220,3427050,200230,3427056,200240,3427061,200250,3427069,200300,3427069,200310,3427066,200320,3427062,200330,3427069,200340,3427072,200350,3427074,200400,3427071,200410,3427074,200420,3427071,200430,3427075,200440,3427073,200450,3427080,200500,3427080,200510,3427082,200520,3427079,200530,3427078,200540,3427075,200550,3427076,200600,3427078,200610,3427081,200620,3427081,200630,3427083,200640,3427082,200650,3427081,200700,3427083,200710,3427088,200720,3427083,200730,3427081,200740,3427078,200750,3427085,200800,3427086,200810,3427087,200820,3427086,200830,3427088,200840,3427088,200850,3427091,200900,3427089,200910,3427090,200920,3427089

$PJCIOE2,2024-04-14 17:53:39,20240413,200930,3427095,200940,3427098,200950,3427101,201000,3427098,201010,3427101,201020,3427101,201030,3427104,201040,3427103,201050,3427110,201100,3427111,201110,3427115,201120,3427113,201130,3427117,201140,3427118,201150,3427122,201200,3427122,201210,3427126,201220,3427123,201230,3427126,201240,3427125,201250,3427130,201300,3427131,201310,3427134,201320,3427132,201330,3427134,201340,3427135,201350,3427140,201400,3427142,201410,3427145,201420,3427144,201430,3427145,201440,3427146,201450,3427151,201500,3427150,201510,3427154,201520,3427154,201530,3427156,201540,3427156,201550,3427160,201600,3427161,201610,3427165,201620,3427161,201630,3427164,201640,3427166,201650,3427169,201700,3427169,201710,3427170,201720,3427168,201730,3427174,201740,3427177,201750,3427178,201800,3427179,201810,3427185,201820,3427183,201830,3427183,201840,3427183,201850,3427190,201900,3427189,201910,3427192

$PJCIOE2,2024-04-14 17:53:51,20240413,201920,3427193,201930,3427198,201940,3427197,201950,3427200,202000,3427202,202010,3427207,202020,3427204,202030,3427207,202040,3427206,202050,3427208,202100,3427213,202110,3427215,202120,3427213,202130,3427214,202140,3427214,202150,3427219,202200,3427219,202210,3427219,202220,3427214,202230,3427216,202240,3427217,202250,3427221,202300,3427220,202310,3427221,202320,3427219,202330,3427224,202340,3427226,202350,3427227,202400,3427226,202410,3427224,202420,3427226,202430,3427231,202440,3427224,202450,3427225,202500,3427223,202510,3427224,202520,3427221,202530,3427223,202540,3427218,202550,3427220,202600,3427220,202610,3427224,202620,3427220,202630,3427218,202640,3427216,202650,3427218,202700,3427216,202710,3427218,202720,3427214,202730,3427214,202740,3427211,202750,3427215,202800,3427213,202810,3427213,202820,3427210,202830,3427211,202840,3427209,202850,3427212,202900,3427211

$PJCIOE2,2024-04-14 17:54:02,20240413,202910,3427213,202920,3427210,202930,3427211,202940,3427212,202950,3427213,203000,3427212,203010,3427215,203020,3427210,203030,3427213,203040,3427211,203050,3427214,203100,3427211,203110,3427215,203120,3427211,203130,3427211,203140,3427211,203150,3427213,203200,3427214,203210,3427217,203220,3427215,203230,3427218,203240,3427214,203250,3427217,203300,3427218,203310,3427219,203320,3427218,203330,3427220,203340,3427219,203350,3427222,203400,3427221,203410,3427221,203420,3427219,203430,3427221,203440,3427220,203450,3427222,203500,3427221,203510,3427223,203520,3427222,203530,3427227,203540,3427226,203550,3427231,203600,3427230,203610,3427232,203620,3427228,203630,3427229,203640,3427231,203650,3427233,203700,3427231,203710,3427234,203720,3427230,203730,3427230,203740,3427232,203750,3427235,203800,3427234,203810,3427237,203820,3427237,203830,3427240,203840,3427239,203850,3427236

$PJCIOE2,2024-04-14 17:54:14,20240413,203900,3427234,203910,3427236,203920,3427237,203930,3427242,203940,3427240,203950,3427239,204000,3427238,204010,3427236,204020,3427235,204030,3427237,204040,3427234,204050,3427236,204100,3427237,204110,3427239,204120,3427235,204130,3427237,204140,3427237,204150,3427237,204200,3427235,204210,3427237,204220,3427234,204230,3427236,204240,3427235,204250,3427238,204300,3427236,204310,3427238,204320,3427236,204330,3427236,204340,3427234,204350,3427237,204400,3427239,204410,3427240,204420,3427238,204430,3427238,204440,3427237,204450,3427240,204500,3427240,204510,3427242,204520,3427239,204530,3427242,204540,3427242,204550,3427243,204600,3427242,204610,3427244,204620,3427243,204630,3427245,204640,3427244,204650,3427246,204700,3427248,204710,3427250,204720,3427247,204730,3427248,204740,3427248,204750,3427252,204800,3427253,204810,3427254,204820,3427253,204830,3427253,204840,3427253

$PJCIOE2,2024-04-14 17:54:25,20240413,204850,3427256,204900,3427257,204910,3427260,204920,3427260,204930,3427259,204940,3427259,204950,3427263,205000,3427262,205010,3427263,205020,3427262,205030,3427263,205040,3427264,205050,3427265,205100,3427266,205110,3427266,205120,3427265,205130,3427267,205140,3427269,205150,3427272,205200,3427270,205210,3427274,205220,3427272,205230,3427274,205240,3427274,205250,3427278,205300,3427275,205310,3427280,205320,3427278,205330,3427279,205340,3427278,205350,3427280,205400,3427281,205410,3427284,205420,3427282,205430,3427286,205440,3427287,205450,3427290,205500,3427289,205510,3427291,205520,3427292,205530,3427294,205540,3427291,205550,3427294,205600,3427294,205610,3427295,205620,3427293,205630,3427296,205640,3427294,205650,3427298,205700,3427298,205710,3427300,205720,3427298,205730,3427298,205740,3427300,205750,3427303,205800,3427303,205810,3427305,205820,3427306,205830,3427308

$PJCIOE2,2024-04-14 17:54:37,20240413,205840,3427309,205850,3427312,205900,3427310,205910,3427314,205920,3427314,205930,3427317,205940,3427315,205950,3427315,210000,3427318,210010,3427324,210020,3427321,210030,3427320,210040,3427319,210050,3427325,210100,3427329,210110,3427331,210120,3427323,210130,3427326,210140,3427328,210150,3427334,210200,3427336,210210,3427336,210220,3427332,210230,3427337,210240,3427343,210250,3427341,210300,3427336,210310,3427347,210320,3427345,210330,3427345,210340,3427346,210350,3427352,210400,3427353,210410,3427357,210420,3427354,210430,3427355,210440,3427356,210450,3427364,210500,3427367,210510,3427367,210520,3427361,210530,3427362,210540,3427365,210550,3427369,210600,3427370,210610,3427371,210620,3427367,210630,3427370,210640,3427372,210650,3427377,210700,3427375,210710,3427376,210720,3427374,210730,3427376,210740,3427376,210750,3427378,210800,3427377,210810,3427377,210820,3427374

$PJCIOE2,2024-04-14 17:54:48,20240413,210830,3427376,210840,3427373,210850,3427375,210900,3427376,210910,3427378,210920,3427375,210930,3427377,210940,3427375,210950,3427372,211000,3427372,211010,3427374,211020,3427376,211030,3427375,211040,3427376,211050,3427377,211100,3427374,211110,3427375,211120,3427377,211130,3427380,211140,3427379,211150,3427385,211200,3427383,211210,3427385,211220,3427381,211230,3427383,211240,3427384,211250,3427388,211300,3427389,211310,3427390,211320,3427382,211330,3427387,211340,3427389,211350,3427393,211400,3427389,211410,3427388,211420,3427387,211430,3427392,211440,3427391,211450,3427392,211500,3427390,211510,3427396,211520,3427395,211530,3427396,211540,3427394,211550,3427396,211600,3427397,211610,3427398,211620,3427393,211630,3427393,211640,3427389,211650,3427392,211700,3427397,211710,3427397,211720,3427391,211730,3427391,211740,3427390,211750,3427392,211800,3427390,211810,3427390

$PJCIOE2,2024-04-14 17:55:00,20240413,211820,3427387,211830,3427387,211840,3427384,211850,3427382,211900,3427381,211910,3427383,211920,3427379,211930,3427379,211940,3427378,211950,3427378,212000,3427375,212010,3427375,212020,3427372,212030,3427372,212040,3427370,212050,3427368,212100,3427367,212110,3427369,212120,3427365,212130,3427364,212140,3427363,212150,3427362,212200,3427361,212210,3427360,212220,3427358,212230,3427360,212240,3427362,212250,3427363,212300,3427361,212310,3427360,212320,3427357,212330,3427358,212340,3427358,212350,3427360,212400,3427360,212410,3427363,212420,3427360,212430,3427362,212440,3427361,212450,3427363,212500,3427363,212510,3427366,212520,3427363,212530,3427368,212540,3427367,212550,3427373,212600,3427373,212610,3427374,212620,3427374,212630,3427379,212640,3427378,212650,3427385,212700,3427385,212710,3427392,212720,3427390,212730,3427393,212740,3427395,212750,3427402,212800,3427401

$PJCIOE2,2024-04-14 17:55:11,20240413,212810,3427405,212820,3427406,212830,3427408,212840,3427411,212850,3427419,212900,3427418,212910,3427422,212920,3427422,212930,3427428,212940,3427429,212950,3427432,213000,3427435,213010,3427439,213020,3427438,213030,3427441,213040,3427442,213050,3427446,213100,3427448,213110,3427452,213120,3427449,213130,3427453,213140,3427453,213150,3427457,213200,3427455,213210,3427459,213220,3427457,213230,3427460,213240,3427458,213250,3427461,213300,3427460,213310,3427461,213320,3427461,213330,3427461,213340,3427459,213350,3427461,213400,3427461,213410,3427464,213420,3427462,213430,3427462,213440,3427460,213450,3427464,213500,3427461,213510,3427463,213520,3427461,213530,3427464,213540,3427462,213550,3427467,213600,3427464,213610,3427464,213620,3427464,213630,3427465,213640,3427466,213650,3427465,213700,3427465,213710,3427468,213720,3427464,213730,3427468,213740,3427466,213750,3427471

$PJCIOE2,2024-04-14 17:55:23,20240413,213800,3427468,213810,3427469,213820,3427468,213830,3427469,213840,3427469,213850,3427470,213900,3427469,213910,3427470,213920,3427466,213930,3427467,213940,3427464,213950,3427466,214000,3427466,214010,3427464,214020,3427463,214030,3427464,214040,3427461,214050,3427464,214100,3427462,214110,3427462,214120,3427462,214130,3427461,214140,3427460,214150,3427462,214200,3427460,214210,3427461,214220,3427458,214230,3427459,214240,3427456,214250,3427457,214300,3427456,214310,3427456,214320,3427454,214330,3427455,214340,3427453,214350,3427456,214400,3427456,214410,3427458,214420,3427453,214430,3427453,214440,3427454,214450,3427454,214500,3427454,214510,3427455,214520,3427452,214530,3427453,214540,3427450,214550,3427452,214600,3427452,214610,3427452,214620,3427447,214630,3427447,214640,3427445,214650,3427448,214700,3427447,214710,3427449,214720,3427446,214730,3427445,214740,3427443

$PJCIOE2,2024-04-14 17:55:34,20240413,214750,3427446,214800,3427445,214810,3427447,214820,3427442,214830,3427444,214840,3427444,214850,3427446,214900,3427444,214910,3427445,214920,3427442,214930,3427442,214940,3427442,214950,3427444,215000,3427443,215010,3427445,215020,3427441,215030,3427441,215040,3427442,215050,3427448,215100,3427447,215110,3427446,215120,3427443,215130,3427444,215140,3427443,215150,3427445,215200,3427444,215210,3427447,215220,3427442,215230,3427442,215240,3427443,215250,3427445,215300,3427442,215310,3427444,215320,3427440,215330,3427441,215340,3427438,215350,3427438,215400,3427438,215410,3427438,215420,3427433,215430,3427432,215440,3427432,215450,3427433,215500,3427433,215510,3427432,215520,3427430,215530,3427430,215540,3427425,215550,3427426,215600,3427424,215610,3427422,215620,3427419,215630,3427419,215640,3427415,215650,3427417,215700,3427416,215710,3427417,215720,3427411,215730,3427411

$PJCIOE2,2024-04-14 17:55:46,20240413,215740,3427407,215750,3427408,215800,3427404,215810,3427405,215820,3427402,215830,3427401,215840,3427399,215850,3427401,215900,3427399,215910,3427400,215920,3427395,215930,3427393,215940,3427390,215950,3427389,220000,3427388,220010,3427386,220020,3427380,220030,3427382,220040,3427379,220050,3427379,220100,3427377,220110,3427376,220120,3427373,220130,3427375,220140,3427372,220150,3427371,220200,3427367,220210,3427366,220220,3427364,220230,3427364,220240,3427360,220250,3427361,220300,3427358,220310,3427361,220320,3427355,220330,3427357,220340,3427355,220350,3427358,220400,3427356,220410,3427358,220420,3427354,220430,3427356,220440,3427356,220450,3427360,220500,3427358,220510,3427361,220520,3427359,220530,3427362,220540,3427361,220550,3427368,220600,3427367,220610,3427369,220620,3427368,220630,3427370,220640,3427372,220650,3427375,220700,3427376,220710,3427380,220720,3427379

$PJCIOE2,2024-04-14 17:55:58,20240413,220730,3427380,220740,3427382,220750,3427385,220800,3427388,220810,3427391,220820,3427390,220830,3427394,220840,3427396,220850,3427401,220900,3427400,220910,3427403,220920,3427402,220930,3427406,220940,3427407,220950,3427412,221000,3427411,221010,3427414,221020,3427412,221030,3427418,221040,3427416,221050,3427420,221100,3427420,221110,3427424,221120,3427424,221130,3427425,221140,3427428,221150,3427433,221200,3427432,221210,3427437,221220,3427434,221230,3427437,221240,3427438,221250,3427443,221300,3427443,221310,3427445,221320,3427445,221330,3427447,221340,3427448,221350,3427453,221400,3427453,221410,3427458,221420,3427456,221430,3427459,221440,3427459,221450,3427464,221500,3427464,221510,3427468,221520,3427466,221530,3427470,221540,3427469,221550,3427477,221600,3427475,221610,3427479,221620,3427476,221630,3427480,221640,3427482,221650,3427486,221700,3427487,221710,3427490

$PJCIOE2,2024-04-14 17:56:09,20240413,221720,3427489,221730,3427492,221740,3427493,221750,3427497,221800,3427497,221810,3427500,221820,3427498,221830,3427503,221840,3427503,221850,3427507,221900,3427505,221910,3427510,221920,3427509,221930,3427510,221940,3427512,221950,3427515,222000,3427516,222010,3427519,222020,3427516,222030,3427520,222040,3427521,222050,3427525,222100,3427524,222110,3427526,222120,3427526,222130,3427530,222140,3427529,222150,3427533,222200,3427532,222210,3427536,222220,3427536,222230,3427538,222240,3427539,222250,3427544,222300,3427544,222310,3427547,222320,3427548,222330,3427549,222340,3427550,222350,3427555,222400,3427556,222410,3427560,222420,3427561,222430,3427564,222440,3427565,222450,3427568,222500,3427570,222510,3427572,222520,3427568,222530,3427572,222540,3427572,222550,3427576,222600,3427576,222610,3427579,222620,3427577,222630,3427578,222640,3427578,222650,3427581,222700,3427582

$PJCIOE2,2024-04-14 17:56:21,20240413,222710,3427585,222720,3427584,222730,3427589,222740,3427589,222750,3427593,222800,3427597,222810,3427598,222820,3427597,222830,3427600,222840,3427602,222850,3427605,222900,3427605,222910,3427605,222920,3427604,222930,3427606,222940,3427606,222950,3427611,223000,3427609,223010,3427610,223020,3427608,223030,3427611,223040,3427611,223050,3427613,223100,3427612,223110,3427615,223120,3427612,223130,3427616,223140,3427615,223150,3427618,223200,3427617,223210,3427619,223220,3427616,223230,3427618,223240,3427617,223250,3427619,223300,3427619,223310,3427620,223320,3427619,223330,3427619,223340,3427616,223350,3427619,223400,3427617,223410,3427617,223420,3427617,223430,3427619,223440,3427618,223450,3427622,223500,3427621,223510,3427620,223520,3427618,223530,3427619,223540,3427620,223550,3427623,223600,3427623,223610,3427623,223620,3427622,223630,3427624,223640,3427622,223650,3427624

$PJCIOE2,2024-04-14 17:56:32,20240413,223700,3427621,223710,3427623,223720,3427618,223730,3427620,223740,3427618,223750,3427620,223800,3427617,223810,3427619,223820,3427613,223830,3427614,223840,3427612,223850,3427613,223900,3427607,223910,3427610,223920,3427607,223930,3427606,223940,3427602,223950,3427604,224000,3427602,224010,3427602,224020,3427597,224030,3427595,224040,3427594,224050,3427594,224100,3427591,224110,3427589,224120,3427585,224130,3427583,224140,3427579,224150,3427580,224200,3427575,224210,3427572,224220,3427568,224230,3427566,224240,3427562,224250,3427560,224300,3427554,224310,3427553,224320,3427546,224330,3427545,224340,3427538,224350,3427538,224400,3427534,224410,3427530,224420,3427524,224430,3427520,224440,3427513,224450,3427513,224500,3427507,224510,3427503,224520,3427497,224530,3427495,224540,3427490,224550,3427487,224600,3427481,224610,3427476,224620,3427468,224630,3427466,224640,3427458

$PJCIOE2,2024-04-14 17:56:44,20240413,224650,3427457,224700,3427451,224710,3427449,224720,3427439,224730,3427435,224740,3427432,224750,3427428,224800,3427421,224810,3427417,224820,3427410,224830,3427404,224840,3427399,224850,3427396,224900,3427391,224910,3427388,224920,3427378,224930,3427374,224940,3427366,224950,3427365,225000,3427358,225010,3427353,225020,3427345,225030,3427340,225040,3427334,225050,3427332,225100,3427324,225110,3427322,225120,3427313,225130,3427307,225140,3427304,225150,3427298,225200,3427292,225210,3427288,225220,3427279,225230,3427273,225240,3427267,225250,3427266,225300,3427258,225310,3427255,225320,3427244,225330,3427241,225340,3427234,225350,3427230,225400,3427223,225410,3427221,225420,3427210,225430,3427202,225440,3427198,225450,3427194,225500,3427186,225510,3427182,225520,3427173,225530,3427167,225540,3427158,225550,3427156,225600,3427149,225610,3427145,225620,3427137,225630,3427131

$PJCIOE2,2024-04-14 17:56:55,20240413,225640,3427126,225650,3427124,225700,3427119,225710,3427113,225720,3427107,225730,3427104,225740,3427097,225750,3427092,225800,3427090,225810,3427087,225820,3427078,225830,3427077,225840,3427071,225850,3427070,225900,3427065,225910,3427062,225920,3427054,225930,3427051,225940,3427044,225950,3427043,230000,3427037,230010,3427035,230020,3427028,230030,3427024,230040,3427018,230050,3427015,230100,3427009,230110,3427006,230120,3427000,230130,3426999,230140,3426994,230150,3426993,230200,3426989,230210,3426983,230220,3426977,230230,3426976,230240,3426971,230250,3426971,230300,3426966,230310,3426963,230320,3426956,230330,3426955,230340,3426953,230350,3426951,230400,3426950,230410,3426948,230420,3426942,230430,3426938,230440,3426932,230450,3426930,230500,3426928,230510,3426929,230520,3426922,230530,3426921,230540,3426918,230550,3426915,230600,3426911,230610,3426911,230620,3426905

$PJCIOE2,2024-04-14 17:57:07,20240413,230630,3426903,230640,3426900,230650,3426899,230700,3426896,230710,3426894,230720,3426888,230730,3426885,230740,3426884,230750,3426883,230800,3426876,230810,3426874,230820,3426870,230830,3426867,230840,3426865,230850,3426868,230900,3426864,230910,3426862,230920,3426858,230930,3426858,230940,3426853,230950,3426857,231000,3426851,231010,3426850,231020,3426844,231030,3426845,231040,3426842,231050,3426843,231100,3426841,231110,3426839,231120,3426831,231130,3426833,231140,3426830,231150,3426830,231200,3426826,231210,3426827,231220,3426822,231230,3426823,231240,3426820,231250,3426820,231300,3426818,231310,3426817,231320,3426811,231330,3426810,231340,3426808,231350,3426807,231400,3426804,231410,3426803,231420,3426799,231430,3426800,231440,3426798,231450,3426797,231500,3426790,231510,3426788,231520,3426783,231530,3426783,231540,3426780,231550,3426780,231600,3426776,231610,3426777

$PJCIOE2,2024-04-14 17:57:18,20240413,231620,3426771,231630,3426770,231640,3426766,231650,3426766,231700,3426761,231710,3426760,231720,3426756,231730,3426754,231740,3426751,231750,3426750,231800,3426745,231810,3426746,231820,3426743,231830,3426742,231840,3426739,231850,3426738,231900,3426734,231910,3426734,231920,3426728,231930,3426729,231940,3426725,231950,3426726,232000,3426723,232010,3426724,232020,3426719,232030,3426720,232040,3426719,232050,3426719,232100,3426719,232110,3426718,232120,3426716,232130,3426716,232140,3426712,232150,3426715,232200,3426713,232210,3426715,232220,3426713,232230,3426714,232240,3426712,232250,3426714,232300,3426712,232310,3426713,232320,3426708,232330,3426711,232340,3426711,232350,3426712,232400,3426709,232410,3426710,232420,3426706,232430,3426709,232440,3426711,232450,3426713,232500,3426713,232510,3426713,232520,3426713,232530,3426718,232540,3426720,232550,3426726,232600,3426729

$PJCIOE2,2024-04-14 17:57:30,20240413,232610,3426730,232620,3426724,232630,3426718,232640,3426714,232650,3426716,232700,3426720,232710,3426726,232720,3426725,232730,3426727,232740,3426727,232750,3426729,232800,3426729,232810,3426733,232820,3426732,232830,3426731,232840,3426727,232850,3426728,232900,3426724,232910,3426726,232920,3426728,232930,3426741,232940,3426746,232950,3426751,233000,3426752,233010,3426757,233020,3426754,233030,3426756,233040,3426752,233050,3426753,233100,3426749,233110,3426749,233120,3426745,233130,3426744,233140,3426750,233150,3426755,233200,3426757,233210,3426760,233220,3426756,233230,3426759,233240,3426757,233250,3426756,233300,3426752,233310,3426746,233320,3426737,233330,3426733,233340,3426728,233350,3426727,233400,3426726,233410,3426726,233420,3426721,233430,3426720,233440,3426715,233450,3426716,233500,3426714,233510,3426713,233520,3426712,233530,3426715,233540,3426715,233550,3426713

$PJCIOE2,2024-04-14 17:57:41,20240413,233600,3426707,233610,3426702,233620,3426695,233630,3426695,233640,3426693,233650,3426695,233700,3426691,233710,3426689,233720,3426682,233730,3426680,233740,3426676,233750,3426680,233800,3426677,233810,3426677,233820,3426673,233830,3426671,233840,3426671,233850,3426675,233900,3426676,233910,3426676,233920,3426671,233930,3426670,233940,3426665,233950,3426667,234000,3426663,234010,3426662,234020,3426655,234030,3426652,234040,3426646,234050,3426647,234100,3426649,234110,3426650,234120,3426649,234130,3426647,234140,3426646,234150,3426644,234200,3426639,234210,3426640,234220,3426637,234230,3426641,234240,3426639,234250,3426644,234300,3426643,234310,3426642,234320,3426638,234330,3426637,234340,3426632,234350,3426634,234400,3426634,234410,3426635,234420,3426631,234430,3426629,234440,3426625,234450,3426626,234500,3426622,234510,3426624,234520,3426621,234530,3426620,234540,3426618

$PJCIOE2,2024-04-14 17:57:53,20240413,234550,3426618,234600,3426617,234610,3426621,234620,3426619,234630,3426621,234640,3426619,234650,3426617,234700,3426613,234710,3426611,234720,3426606,234730,3426609,234740,3426610,234750,3426613,234800,3426613,234810,3426615,234820,3426613,234830,3426613,234840,3426611,234850,3426611,234900,3426612,234910,3426612,234920,3426610,234930,3426613,234940,3426612,234950,3426616,235000,3426615,235010,3426617,235020,3426613,235030,3426617,235040,3426618,235050,3426620,235100,3426617,235110,3426617,235120,3426614,235130,3426617,235140,3426617,235150,3426621,235200,3426623,235210,3426626,235220,3426623,235230,3426629,235240,3426629,235250,3426631,235300,3426634,235310,3426638,235320,3426638,235330,3426639,235340,3426640,235350,3426644,235400,3426643,235410,3426646,235420,3426645,235430,3426649,235440,3426649,235450,3426654,235500,3426655,235510,3426657,235520,3426656,235530,3426660

$PJCIOE2,2024-04-14 17:58:04,20240413,235540,3426657,235550,3426659,235600,3426661,235610,3426666,235620,3426666,235630,3426668,235640,3426669,235650,3426673,235700,3426674,235710,3426678,235720,3426680,235730,3426683,235740,3426685,235750,3426688,235800,3426688,235810,3426690,235820,3426691,235830,3426695,235840,3426697,235850,3426701,235900,3426704,235910,3426708,235920,3426710,235930,3426711,235940,3426711,235950,3426716