$PJCIOE2,2024-04-13 01:30:01,20240412,000000,3427153,000010,3427153,000020,3427150,000030,3427151,000040,3427148,000050,3427151,000100,3427150,000110,3427151,000120,3427147,000130,3427142,000140,3427139,000150,3427139,000200,3427134,000210,3427134,000220,3427129,000230,3427128,000240,3427126,000250,3427127,000300,3427123,000310,3427123,000320,3427118,000330,3427117,000340,3427115,000350,3427116,000400,3427112,000410,3427113,000420,3427107,000430,3427106,000440,3427103,000450,3427104,000500,3427103,000510,3427103,000520,3427098,000530,3427098,000540,3427094,000550,3427095,000600,3427092,000610,3427093,000620,3427088,000630,3427086,000640,3427078,000650,3427075,000700,3427070,000710,3427067,000720,3427063,000730,3427065,000740,3427062,000750,3427064,000800,3427060,000810,3427055,000820,3427049,000830,3427049,000840,3427045,000850,3427045,000900,3427042,000910,3427042,000920,3427037,000930,3427037,000940,3427032

$PJCIOE2,2024-04-13 01:30:13,20240412,000950,3427032,001000,3427030,001010,3427030,001020,3427025,001030,3427028,001040,3427027,001050,3427028,001100,3427026,001110,3427024,001120,3427021,001130,3427019,001140,3427016,001150,3427017,001200,3427015,001210,3427013,001220,3427009,001230,3427007,001240,3427004,001250,3427005,001300,3427002,001310,3427003,001320,3427001,001330,3426999,001340,3426994,001350,3426992,001400,3426985,001410,3426980,001420,3426973,001430,3426972,001440,3426967,001450,3426965,001500,3426961,001510,3426959,001520,3426953,001530,3426951,001540,3426947,001550,3426946,001600,3426942,001610,3426938,001620,3426931,001630,3426927,001640,3426921,001650,3426918,001700,3426913,001710,3426911,001720,3426904,001730,3426903,001740,3426896,001750,3426895,001800,3426890,001810,3426885,001820,3426877,001830,3426875,001840,3426867,001850,3426864,001900,3426859,001910,3426853,001920,3426847,001930,3426845

$PJCIOE2,2024-04-13 01:30:24,20240412,001940,3426840,001950,3426838,002000,3426831,002010,3426829,002020,3426824,002030,3426819,002040,3426814,002050,3426812,002100,3426808,002110,3426807,002120,3426801,002130,3426799,002140,3426796,002150,3426796,002200,3426791,002210,3426789,002220,3426783,002230,3426782,002240,3426779,002250,3426778,002300,3426775,002310,3426776,002320,3426770,002330,3426769,002340,3426766,002350,3426766,002400,3426762,002410,3426762,002420,3426758,002430,3426758,002440,3426756,002450,3426755,002500,3426755,002510,3426754,002520,3426749,002530,3426751,002540,3426749,002550,3426750,002600,3426751,002610,3426751,002620,3426748,002630,3426748,002640,3426746,002650,3426749,002700,3426747,002710,3426748,002720,3426745,002730,3426746,002740,3426746,002750,3426749,002800,3426749,002810,3426749,002820,3426746,002830,3426747,002840,3426746,002850,3426748,002900,3426746,002910,3426748,002920,3426745

$PJCIOE2,2024-04-13 01:30:36,20240412,002930,3426748,002940,3426746,002950,3426748,003000,3426747,003010,3426748,003020,3426745,003030,3426747,003040,3426747,003050,3426749,003100,3426749,003110,3426751,003120,3426749,003130,3426752,003140,3426750,003150,3426754,003200,3426755,003210,3426759,003220,3426758,003230,3426762,003240,3426763,003250,3426768,003300,3426770,003310,3426772,003320,3426771,003330,3426774,003340,3426776,003350,3426779,003400,3426779,003410,3426781,003420,3426781,003430,3426783,003440,3426783,003450,3426786,003500,3426786,003510,3426788,003520,3426788,003530,3426789,003540,3426789,003550,3426792,003600,3426792,003610,3426795,003620,3426792,003630,3426794,003640,3426796,003650,3426798,003700,3426798,003710,3426801,003720,3426802,003730,3426802,003740,3426803,003750,3426807,003800,3426807,003810,3426812,003820,3426809,003830,3426813,003840,3426816,003850,3426820,003900,3426820,003910,3426824

$PJCIOE2,2024-04-13 01:30:47,20240412,003920,3426823,003930,3426828,003940,3426828,003950,3426832,004000,3426833,004010,3426839,004020,3426836,004030,3426840,004040,3426841,004050,3426847,004100,3426848,004110,3426850,004120,3426848,004130,3426849,004140,3426848,004150,3426849,004200,3426849,004210,3426851,004220,3426849,004230,3426853,004240,3426851,004250,3426853,004300,3426853,004310,3426852,004320,3426850,004330,3426850,004340,3426848,004350,3426851,004400,3426848,004410,3426851,004420,3426847,004430,3426847,004440,3426847,004450,3426851,004500,3426851,004510,3426851,004520,3426850,004530,3426850,004540,3426848,004550,3426851,004600,3426850,004610,3426852,004620,3426850,004630,3426851,004640,3426849,004650,3426852,004700,3426852,004710,3426854,004720,3426853,004730,3426857,004740,3426858,004750,3426861,004800,3426857,004810,3426858,004820,3426855,004830,3426855,004840,3426856,004850,3426858,004900,3426859

$PJCIOE2,2024-04-13 01:30:59,20240412,004910,3426859,004920,3426856,004930,3426859,004940,3426857,004950,3426860,005000,3426861,005010,3426861,005020,3426858,005030,3426859,005040,3426854,005050,3426858,005100,3426856,005110,3426856,005120,3426856,005130,3426857,005140,3426856,005150,3426859,005200,3426857,005210,3426858,005220,3426856,005230,3426858,005240,3426856,005250,3426857,005300,3426856,005310,3426859,005320,3426855,005330,3426857,005340,3426856,005350,3426857,005400,3426856,005410,3426857,005420,3426853,005430,3426854,005440,3426850,005450,3426850,005500,3426849,005510,3426849,005520,3426843,005530,3426844,005540,3426843,005550,3426844,005600,3426841,005610,3426840,005620,3426836,005630,3426835,005640,3426833,005650,3426832,005700,3426830,005710,3426829,005720,3426825,005730,3426823,005740,3426821,005750,3426821,005800,3426816,005810,3426815,005820,3426811,005830,3426810,005840,3426805,005850,3426806

$PJCIOE2,2024-04-13 01:31:11,20240412,005900,3426801,005910,3426801,005920,3426795,005930,3426795,005940,3426791,005950,3426791,010000,3426787,010010,3426787,010020,3426782,010030,3426780,010040,3426775,010050,3426776,010100,3426772,010110,3426771,010120,3426766,010130,3426765,010140,3426761,010150,3426761,010200,3426758,010210,3426757,010220,3426751,010230,3426748,010240,3426745,010250,3426745,010300,3426740,010310,3426739,010320,3426733,010330,3426732,010340,3426728,010350,3426728,010400,3426724,010410,3426723,010420,3426715,010430,3426713,010440,3426709,010450,3426709,010500,3426703,010510,3426704,010520,3426698,010530,3426697,010540,3426693,010550,3426692,010600,3426687,010610,3426687,010620,3426679,010630,3426677,010640,3426673,010650,3426672,010700,3426670,010710,3426668,010720,3426661,010730,3426660,010740,3426655,010750,3426657,010800,3426652,010810,3426652,010820,3426647,010830,3426645,010840,3426640

$PJCIOE2,2024-04-13 01:31:22,20240412,010850,3426642,010900,3426637,010910,3426638,010920,3426633,010930,3426632,010940,3426630,010950,3426632,011000,3426628,011010,3426628,011020,3426625,011030,3426625,011040,3426622,011050,3426624,011100,3426622,011110,3426621,011120,3426618,011130,3426619,011140,3426616,011150,3426616,011200,3426615,011210,3426615,011220,3426611,011230,3426613,011240,3426612,011250,3426614,011300,3426612,011310,3426614,011320,3426612,011330,3426614,011340,3426612,011350,3426616,011400,3426613,011410,3426615,011420,3426613,011430,3426612,011440,3426612,011450,3426615,011500,3426614,011510,3426617,011520,3426614,011530,3426615,011540,3426615,011550,3426618,011600,3426615,011610,3426616,011620,3426616,011630,3426617,011640,3426618,011650,3426620,011700,3426618,011710,3426619,011720,3426615,011730,3426618,011740,3426618,011750,3426621,011800,3426620,011810,3426619,011820,3426619,011830,3426620

$PJCIOE2,2024-04-13 01:31:34,20240412,011840,3426617,011850,3426617,011900,3426616,011910,3426617,011920,3426615,011930,3426617,011940,3426613,011950,3426615,012000,3426614,012010,3426614,012020,3426611,012030,3426613,012040,3426610,012050,3426612,012100,3426611,012110,3426611,012120,3426610,012130,3426610,012140,3426609,012150,3426612,012200,3426610,012210,3426611,012220,3426609,012230,3426610,012240,3426608,012250,3426611,012300,3426611,012310,3426612,012320,3426610,012330,3426612,012340,3426612,012350,3426615,012400,3426615,012410,3426618,012420,3426614,012430,3426616,012440,3426614,012450,3426618,012500,3426617,012510,3426620,012520,3426619,012530,3426621,012540,3426622,012550,3426623,012600,3426623,012610,3426627,012620,3426624,012630,3426627,012640,3426627,012650,3426629,012700,3426629,012710,3426632,012720,3426631,012730,3426634,012740,3426633,012750,3426639,012800,3426637,012810,3426640,012820,3426638

$PJCIOE2,2024-04-13 01:31:45,20240412,012830,3426641,012840,3426642,012850,3426646,012900,3426646,012910,3426648,012920,3426648,012930,3426655,012940,3426655,012950,3426660,013000,3426660,013010,3426666,013020,3426664,013030,3426669,013040,3426668,013050,3426675,013100,3426675,013110,3426679,013120,3426677,013130,3426681,013140,3426680,013150,3426683,013200,3426682,013210,3426683,013220,3426680,013230,3426683,013240,3426682,013250,3426685,013300,3426682,013310,3426685,013320,3426682,013330,3426682,013340,3426682,013350,3426681,013400,3426683,013410,3426683,013420,3426678,013430,3426678,013440,3426676,013450,3426681,013500,3426679,013510,3426680,013520,3426680,013530,3426680,013540,3426680,013550,3426683,013600,3426682,013610,3426685,013620,3426681,013630,3426685,013640,3426685,013650,3426688,013700,3426689,013710,3426690,013720,3426687,013730,3426690,013740,3426690,013750,3426692,013800,3426689,013810,3426695

$PJCIOE2,2024-04-13 01:31:57,20240412,013820,3426692,013830,3426693,013840,3426691,013850,3426692,013900,3426691,013910,3426691,013920,3426690,013930,3426692,013940,3426688,013950,3426691,014000,3426689,014010,3426690,014020,3426688,014030,3426688,014040,3426685,014050,3426686,014100,3426685,014110,3426686,014120,3426681,014130,3426681,014140,3426678,014150,3426679,014200,3426677,014210,3426677,014220,3426673,014230,3426673,014240,3426672,014250,3426673,014300,3426671,014310,3426670,014320,3426667,014330,3426666,014340,3426665,014350,3426668,014400,3426664,014410,3426665,014420,3426661,014430,3426661,014440,3426661,014450,3426663,014500,3426660,014510,3426662,014520,3426659,014530,3426660,014540,3426658,014550,3426660,014600,3426659,014610,3426661,014620,3426658,014630,3426659,014640,3426656,014650,3426658,014700,3426656,014710,3426656,014720,3426654,014730,3426654,014740,3426653,014750,3426656,014800,3426655

$PJCIOE2,2024-04-13 01:32:08,20240412,014810,3426658,014820,3426654,014830,3426657,014840,3426656,014850,3426657,014900,3426658,014910,3426659,014920,3426655,014930,3426658,014940,3426658,014950,3426662,015000,3426660,015010,3426663,015020,3426659,015030,3426661,015040,3426659,015050,3426661,015100,3426660,015110,3426661,015120,3426658,015130,3426659,015140,3426656,015150,3426656,015200,3426653,015210,3426653,015220,3426649,015230,3426649,015240,3426644,015250,3426646,015300,3426641,015310,3426641,015320,3426635,015330,3426636,015340,3426634,015350,3426631,015400,3426629,015410,3426627,015420,3426622,015430,3426619,015440,3426614,015450,3426613,015500,3426610,015510,3426610,015520,3426606,015530,3426606,015540,3426604,015550,3426605,015600,3426602,015610,3426603,015620,3426599,015630,3426601,015640,3426599,015650,3426602,015700,3426601,015710,3426602,015720,3426599,015730,3426598,015740,3426596,015750,3426598

$PJCIOE2,2024-04-13 01:32:20,20240412,015800,3426595,015810,3426597,015820,3426590,015830,3426593,015840,3426592,015850,3426593,015900,3426591,015910,3426593,015920,3426590,015930,3426591,015940,3426592,015950,3426591,020000,3426590,020010,3426591,020020,3426590,020030,3426591,020040,3426590,020050,3426591,020100,3426590,020110,3426592,020120,3426588,020130,3426588,020140,3426586,020150,3426588,020200,3426588,020210,3426589,020220,3426585,020230,3426585,020240,3426583,020250,3426586,020300,3426584,020310,3426583,020320,3426581,020330,3426581,020340,3426579,020350,3426580,020400,3426578,020410,3426580,020420,3426574,020430,3426577,020440,3426573,020450,3426575,020500,3426574,020510,3426574,020520,3426572,020530,3426572,020540,3426571,020550,3426571,020600,3426568,020610,3426570,020620,3426566,020630,3426568,020640,3426566,020650,3426566,020700,3426568,020710,3426566,020720,3426563,020730,3426565,020740,3426561

$PJCIOE2,2024-04-13 01:32:31,20240412,020750,3426564,020800,3426563,020810,3426566,020820,3426560,020830,3426562,020840,3426561,020850,3426563,020900,3426561,020910,3426563,020920,3426560,020930,3426561,020940,3426559,020950,3426561,021000,3426560,021010,3426561,021020,3426557,021030,3426561,021040,3426558,021050,3426560,021100,3426558,021110,3426560,021120,3426559,021130,3426559,021140,3426557,021150,3426560,021200,3426557,021210,3426560,021220,3426556,021230,3426557,021240,3426556,021250,3426559,021300,3426556,021310,3426560,021320,3426554,021330,3426555,021340,3426553,021350,3426554,021400,3426553,021410,3426552,021420,3426549,021430,3426550,021440,3426547,021450,3426547,021500,3426543,021510,3426544,021520,3426539,021530,3426539,021540,3426536,021550,3426535,021600,3426532,021610,3426532,021620,3426527,021630,3426529,021640,3426525,021650,3426526,021700,3426525,021710,3426525,021720,3426523,021730,3426523

$PJCIOE2,2024-04-13 01:32:43,20240412,021740,3426521,021750,3426523,021800,3426521,021810,3426522,021820,3426519,021830,3426519,021840,3426518,021850,3426521,021900,3426519,021910,3426520,021920,3426517,021930,3426519,021940,3426520,021950,3426520,022000,3426519,022010,3426520,022020,3426515,022030,3426516,022040,3426514,022050,3426516,022100,3426516,022110,3426516,022120,3426515,022130,3426515,022140,3426513,022150,3426515,022200,3426514,022210,3426513,022220,3426509,022230,3426508,022240,3426504,022250,3426504,022300,3426502,022310,3426500,022320,3426494,022330,3426496,022340,3426493,022350,3426495,022400,3426491,022410,3426491,022420,3426487,022430,3426488,022440,3426485,022450,3426490,022500,3426486,022510,3426486,022520,3426483,022530,3426483,022540,3426482,022550,3426483,022600,3426481,022610,3426482,022620,3426479,022630,3426477,022640,3426477,022650,3426481,022700,3426479,022710,3426480,022720,3426476

$PJCIOE2,2024-04-13 01:32:54,20240412,022730,3426478,022740,3426478,022750,3426482,022800,3426479,022810,3426483,022820,3426481,022830,3426483,022840,3426483,022850,3426486,022900,3426487,022910,3426488,022920,3426487,022930,3426488,022940,3426488,022950,3426493,023000,3426491,023010,3426493,023020,3426491,023030,3426493,023040,3426495,023050,3426497,023100,3426498,023110,3426501,023120,3426499,023130,3426500,023140,3426501,023150,3426505,023200,3426504,023210,3426506,023220,3426506,023230,3426510,023240,3426510,023250,3426514,023300,3426514,023310,3426518,023320,3426516,023330,3426521,023340,3426522,023350,3426527,023400,3426527,023410,3426533,023420,3426532,023430,3426535,023440,3426537,023450,3426542,023500,3426542,023510,3426547,023520,3426545,023530,3426550,023540,3426551,023550,3426558,023600,3426557,023610,3426560,023620,3426560,023630,3426564,023640,3426566,023650,3426570,023700,3426572,023710,3426575

$PJCIOE2,2024-04-13 01:33:06,20240412,023720,3426574,023730,3426579,023740,3426578,023750,3426583,023800,3426584,023810,3426586,023820,3426586,023830,3426590,023840,3426591,023850,3426594,023900,3426598,023910,3426601,023920,3426598,023930,3426603,023940,3426604,023950,3426608,024000,3426610,024010,3426615,024020,3426613,024030,3426617,024040,3426620,024050,3426624,024100,3426627,024110,3426630,024120,3426629,024130,3426634,024140,3426634,024150,3426640,024200,3426641,024210,3426646,024220,3426647,024230,3426652,024240,3426653,024250,3426657,024300,3426660,024310,3426664,024320,3426661,024330,3426666,024340,3426667,024350,3426672,024400,3426674,024410,3426680,024420,3426680,024430,3426684,024440,3426685,024450,3426691,024500,3426693,024510,3426697,024520,3426698,024530,3426703,024540,3426704,024550,3426708,024600,3426710,024610,3426715,024620,3426714,024630,3426719,024640,3426721,024650,3426726,024700,3426728

$PJCIOE2,2024-04-13 01:33:17,20240412,024710,3426731,024720,3426732,024730,3426735,024740,3426736,024750,3426740,024800,3426742,024810,3426745,024820,3426745,024830,3426747,024840,3426750,024850,3426753,024900,3426754,024910,3426757,024920,3426757,024930,3426759,024940,3426763,024950,3426767,025000,3426767,025010,3426770,025020,3426769,025030,3426773,025040,3426773,025050,3426778,025100,3426778,025110,3426780,025120,3426778,025130,3426782,025140,3426780,025150,3426785,025200,3426784,025210,3426787,025220,3426784,025230,3426788,025240,3426787,025250,3426791,025300,3426789,025310,3426790,025320,3426788,025330,3426790,025340,3426789,025350,3426791,025400,3426790,025410,3426791,025420,3426787,025430,3426789,025440,3426787,025450,3426788,025500,3426786,025510,3426785,025520,3426782,025530,3426783,025540,3426784,025550,3426784,025600,3426782,025610,3426784,025620,3426779,025630,3426781,025640,3426779,025650,3426783

$PJCIOE2,2024-04-13 01:33:29,20240412,025700,3426784,025710,3426787,025720,3426787,025730,3426790,025740,3426790,025750,3426795,025800,3426794,025810,3426796,025820,3426796,025830,3426797,025840,3426797,025850,3426800,025900,3426801,025910,3426803,025920,3426801,025930,3426802,025940,3426801,025950,3426803,030000,3426801,030010,3426804,030020,3426799,030030,3426801,030040,3426799,030050,3426802,030100,3426799,030110,3426800,030120,3426798,030130,3426798,030140,3426795,030150,3426796,030200,3426794,030210,3426794,030220,3426790,030230,3426789,030240,3426786,030250,3426788,030300,3426785,030310,3426787,030320,3426782,030330,3426783,030340,3426782,030350,3426783,030400,3426781,030410,3426780,030420,3426776,030430,3426776,030440,3426773,030450,3426774,030500,3426770,030510,3426770,030520,3426765,030530,3426766,030540,3426763,030550,3426765,030600,3426763,030610,3426763,030620,3426757,030630,3426760,030640,3426755

$PJCIOE2,2024-04-13 01:33:40,20240412,030650,3426757,030700,3426760,030710,3426760,030720,3426758,030730,3426757,030740,3426754,030750,3426751,030800,3426749,030810,3426755,030820,3426754,030830,3426757,030840,3426759,030850,3426762,030900,3426759,030910,3426762,030920,3426759,030930,3426761,030940,3426760,030950,3426759,031000,3426756,031010,3426752,031020,3426749,031030,3426754,031040,3426753,031050,3426758,031100,3426756,031110,3426757,031120,3426752,031130,3426753,031140,3426750,031150,3426749,031200,3426745,031210,3426742,031220,3426732,031230,3426728,031240,3426725,031250,3426730,031300,3426730,031310,3426733,031320,3426734,031330,3426735,031340,3426735,031350,3426732,031400,3426729,031410,3426729,031420,3426724,031430,3426725,031440,3426725,031450,3426728,031500,3426727,031510,3426732,031520,3426728,031530,3426731,031540,3426728,031550,3426731,031600,3426731,031610,3426731,031620,3426730,031630,3426730

$PJCIOE2,2024-04-13 01:33:52,20240412,031640,3426733,031650,3426734,031700,3426735,031710,3426734,031720,3426732,031730,3426731,031740,3426729,031750,3426729,031800,3426730,031810,3426734,031820,3426732,031830,3426732,031840,3426729,031850,3426730,031900,3426728,031910,3426728,031920,3426724,031930,3426727,031940,3426724,031950,3426724,032000,3426723,032010,3426724,032020,3426718,032030,3426718,032040,3426716,032050,3426717,032100,3426712,032110,3426711,032120,3426705,032130,3426704,032140,3426703,032150,3426702,032200,3426698,032210,3426694,032220,3426688,032230,3426688,032240,3426682,032250,3426681,032300,3426679,032310,3426678,032320,3426672,032330,3426670,032340,3426667,032350,3426667,032400,3426662,032410,3426662,032420,3426657,032430,3426656,032440,3426653,032450,3426651,032500,3426644,032510,3426643,032520,3426637,032530,3426632,032540,3426630,032550,3426629,032600,3426625,032610,3426623,032620,3426617

$PJCIOE2,2024-04-13 01:34:04,20240412,032630,3426615,032640,3426610,032650,3426609,032700,3426603,032710,3426601,032720,3426594,032730,3426592,032740,3426588,032750,3426586,032800,3426580,032810,3426577,032820,3426574,032830,3426571,032840,3426565,032850,3426565,032900,3426560,032910,3426557,032920,3426549,032930,3426544,032940,3426539,032950,3426537,033000,3426535,033010,3426533,033020,3426527,033030,3426527,033040,3426518,033050,3426516,033100,3426510,033110,3426509,033120,3426502,033130,3426499,033140,3426492,033150,3426491,033200,3426487,033210,3426486,033220,3426479,033230,3426477,033240,3426471,033250,3426470,033300,3426466,033310,3426464,033320,3426455,033330,3426449,033340,3426443,033350,3426440,033400,3426435,033410,3426431,033420,3426427,033430,3426426,033440,3426421,033450,3426422,033500,3426418,033510,3426417,033520,3426413,033530,3426413,033540,3426411,033550,3426413,033600,3426409,033610,3426406

$PJCIOE2,2024-04-13 01:34:15,20240412,033620,3426401,033630,3426400,033640,3426397,033650,3426394,033700,3426392,033710,3426395,033720,3426394,033730,3426396,033740,3426397,033750,3426399,033800,3426398,033810,3426396,033820,3426394,033830,3426395,033840,3426394,033850,3426398,033900,3426400,033910,3426404,033920,3426401,033930,3426405,033940,3426406,033950,3426412,034000,3426416,034010,3426419,034020,3426419,034030,3426421,034040,3426421,034050,3426427,034100,3426430,034110,3426434,034120,3426433,034130,3426438,034140,3426440,034150,3426446,034200,3426449,034210,3426455,034220,3426454,034230,3426457,034240,3426460,034250,3426468,034300,3426469,034310,3426475,034320,3426476,034330,3426480,034340,3426482,034350,3426488,034400,3426489,034410,3426493,034420,3426494,034430,3426499,034440,3426500,034450,3426508,034500,3426511,034510,3426517,034520,3426517,034530,3426523,034540,3426527,034550,3426531,034600,3426537

$PJCIOE2,2024-04-13 01:34:27,20240412,034610,3426544,034620,3426548,034630,3426557,034640,3426560,034650,3426567,034700,3426570,034710,3426575,034720,3426577,034730,3426590,034740,3426608,034750,3426618,034800,3426618,034810,3426623,034820,3426635,034830,3426656,034840,3426673,034850,3426688,034900,3426691,034910,3426701,034920,3426707,034930,3426719,034940,3426725,034950,3426738,035000,3426761,035010,3426782,035020,3426796,035030,3426812,035040,3426822,035050,3426841,035100,3426857,035110,3426872,035120,3426878,035130,3426885,035140,3426893,035150,3426910,035200,3426932,035210,3426958,035220,3426971,035230,3426986,035240,3426996,035250,3427011,035300,3427022,035310,3427034,035320,3427047,035330,3427058,035340,3427075,035350,3427090,035400,3427101,035410,3427116,035420,3427128,035430,3427143,035440,3427155,035450,3427168,035500,3427178,035510,3427188,035520,3427195,035530,3427206,035540,3427214,035550,3427225

$PJCIOE2,2024-04-13 01:34:38,20240412,035600,3427235,035610,3427249,035620,3427256,035630,3427268,035640,3427276,035650,3427286,035700,3427292,035710,3427300,035720,3427303,035730,3427309,035740,3427319,035750,3427326,035800,3427332,035810,3427341,035820,3427350,035830,3427360,035840,3427366,035850,3427374,035900,3427378,035910,3427384,035920,3427386,035930,3427392,035940,3427398,035950,3427406,040000,3427409,040010,3427417,040020,3427419,040030,3427426,040040,3427430,040050,3427435,040100,3427435,040110,3427441,040120,3427441,040130,3427445,040140,3427445,040150,3427449,040200,3427451,040210,3427456,040220,3427455,040230,3427460,040240,3427462,040250,3427466,040300,3427465,040310,3427468,040320,3427467,040330,3427467,040340,3427467,040350,3427471,040400,3427471,040410,3427473,040420,3427472,040430,3427474,040440,3427474,040450,3427475,040500,3427473,040510,3427475,040520,3427473,040530,3427474,040540,3427473

$PJCIOE2,2024-04-13 01:34:50,20240412,040550,3427476,040600,3427474,040610,3427476,040620,3427476,040630,3427478,040640,3427476,040650,3427479,040700,3427479,040710,3427481,040720,3427481,040730,3427481,040740,3427481,040750,3427479,040800,3427474,040810,3427476,040820,3427477,040830,3427481,040840,3427478,040850,3427479,040900,3427482,040910,3427478,040920,3427471,040930,3427473,040940,3427472,040950,3427477,041000,3427476,041010,3427475,041020,3427473,041030,3427475,041040,3427469,041050,3427461,041100,3427453,041110,3427455,041120,3427446,041130,3427450,041140,3427447,041150,3427446,041200,3427446,041210,3427445,041220,3427436,041230,3427427,041240,3427421,041250,3427415,041300,3427407,041310,3427403,041320,3427394,041330,3427393,041340,3427386,041350,3427384,041400,3427375,041410,3427367,041420,3427357,041430,3427347,041440,3427339,041450,3427328,041500,3427321,041510,3427315,041520,3427303,041530,3427299

$PJCIOE2,2024-04-13 01:35:01,20240412,041540,3427288,041550,3427282,041600,3427271,041610,3427265,041620,3427252,041630,3427244,041640,3427233,041650,3427229,041700,3427222,041710,3427217,041720,3427209,041730,3427200,041740,3427188,041750,3427179,041800,3427168,041810,3427165,041820,3427161,041830,3427166,041840,3427160,041850,3427142,041900,3427127,041910,3427116,041920,3427112,041930,3427112,041940,3427116,041950,3427118,042000,3427122,042010,3427121,042020,3427114,042030,3427104,042040,3427092,042050,3427086,042100,3427078,042110,3427083,042120,3427080,042130,3427084,042140,3427085,042150,3427093,042200,3427087,042210,3427086,042220,3427074,042230,3427063,042240,3427057,042250,3427057,042300,3427056,042310,3427060,042320,3427053,042330,3427060,042340,3427064,042350,3427061,042400,3427050,042410,3427042,042420,3427036,042430,3427035,042440,3427036,042450,3427036,042500,3427036,042510,3427036,042520,3427032

$PJCIOE2,2024-04-13 01:35:13,20240412,042530,3427032,042540,3427032,042550,3427029,042600,3427025,042610,3427024,042620,3427017,042630,3427014,042640,3427011,042650,3427007,042700,3427004,042710,3427001,042720,3426995,042730,3426992,042740,3426990,042750,3426988,042800,3426986,042810,3426981,042820,3426978,042830,3426976,042840,3426969,042850,3426968,042900,3426961,042910,3426955,042920,3426947,042930,3426943,042940,3426940,042950,3426939,043000,3426936,043010,3426933,043020,3426926,043030,3426926,043040,3426922,043050,3426924,043100,3426919,043110,3426914,043120,3426906,043130,3426903,043140,3426894,043150,3426892,043200,3426887,043210,3426886,043220,3426884,043230,3426883,043240,3426880,043250,3426881,043300,3426874,043310,3426872,043320,3426866,043330,3426861,043340,3426857,043350,3426857,043400,3426854,043410,3426855,043420,3426846,043430,3426846,043440,3426842,043450,3426841,043500,3426836,043510,3426836

$PJCIOE2,2024-04-13 01:35:24,20240412,043520,3426831,043530,3426830,043540,3426826,043550,3426827,043600,3426826,043610,3426823,043620,3426817,043630,3426818,043640,3426814,043650,3426815,043700,3426812,043710,3426810,043720,3426805,043730,3426805,043740,3426802,043750,3426801,043800,3426798,043810,3426799,043820,3426796,043830,3426796,043840,3426793,043850,3426792,043900,3426786,043910,3426783,043920,3426777,043930,3426777,043940,3426774,043950,3426775,044000,3426774,044010,3426775,044020,3426771,044030,3426767,044040,3426761,044050,3426763,044100,3426756,044110,3426758,044120,3426754,044130,3426755,044140,3426753,044150,3426755,044200,3426753,044210,3426751,044220,3426743,044230,3426744,044240,3426742,044250,3426743,044300,3426738,044310,3426737,044320,3426734,044330,3426730,044340,3426726,044350,3426724,044400,3426720,044410,3426719,044420,3426714,044430,3426715,044440,3426712,044450,3426713,044500,3426710

$PJCIOE2,2024-04-13 01:35:36,20240412,044510,3426712,044520,3426709,044530,3426710,044540,3426709,044550,3426712,044600,3426710,044610,3426712,044620,3426709,044630,3426710,044640,3426714,044650,3426717,044700,3426716,044710,3426719,044720,3426716,044730,3426717,044740,3426716,044750,3426721,044800,3426721,044810,3426723,044820,3426719,044830,3426723,044840,3426724,044850,3426727,044900,3426728,044910,3426730,044920,3426729,044930,3426732,044940,3426733,044950,3426737,045000,3426738,045010,3426741,045020,3426742,045030,3426746,045040,3426746,045050,3426751,045100,3426750,045110,3426752,045120,3426746,045130,3426746,045140,3426744,045150,3426748,045200,3426748,045210,3426750,045220,3426749,045230,3426754,045240,3426753,045250,3426756,045300,3426753,045310,3426752,045320,3426747,045330,3426744,045340,3426744,045350,3426746,045400,3426746,045410,3426752,045420,3426748,045430,3426749,045440,3426747,045450,3426749

$PJCIOE2,2024-04-13 01:35:47,20240412,045500,3426746,045510,3426744,045520,3426739,045530,3426740,045540,3426741,045550,3426744,045600,3426742,045610,3426745,045620,3426742,045630,3426744,045640,3426741,045650,3426744,045700,3426740,045710,3426741,045720,3426736,045730,3426738,045740,3426738,045750,3426741,045800,3426739,045810,3426738,045820,3426734,045830,3426736,045840,3426733,045850,3426735,045900,3426733,045910,3426735,045920,3426733,045930,3426731,045940,3426729,045950,3426733,050000,3426731,050010,3426730,050020,3426725,050030,3426726,050040,3426724,050050,3426725,050100,3426722,050110,3426721,050120,3426715,050130,3426714,050140,3426710,050150,3426710,050200,3426705,050210,3426703,050220,3426695,050230,3426694,050240,3426688,050250,3426689,050300,3426684,050310,3426680,050320,3426672,050330,3426670,050340,3426665,050350,3426663,050400,3426658,050410,3426653,050420,3426644,050430,3426641,050440,3426635

$PJCIOE2,2024-04-13 01:35:59,20240412,050450,3426632,050500,3426623,050510,3426618,050520,3426608,050530,3426603,050540,3426596,050550,3426593,050600,3426585,050610,3426579,050620,3426567,050630,3426564,050640,3426557,050650,3426551,050700,3426544,050710,3426542,050720,3426531,050730,3426527,050740,3426518,050750,3426512,050800,3426503,050810,3426496,050820,3426485,050830,3426481,050840,3426473,050850,3426469,050900,3426463,050910,3426458,050920,3426450,050930,3426445,050940,3426438,050950,3426432,051000,3426424,051010,3426417,051020,3426407,051030,3426401,051040,3426393,051050,3426393,051100,3426385,051110,3426381,051120,3426374,051130,3426369,051140,3426361,051150,3426357,051200,3426348,051210,3426343,051220,3426334,051230,3426330,051240,3426323,051250,3426317,051300,3426309,051310,3426303,051320,3426295,051330,3426291,051340,3426284,051350,3426279,051400,3426273,051410,3426268,051420,3426257,051430,3426253

$PJCIOE2,2024-04-13 01:36:10,20240412,051440,3426246,051450,3426240,051500,3426234,051510,3426229,051520,3426221,051530,3426215,051540,3426209,051550,3426205,051600,3426197,051610,3426192,051620,3426185,051630,3426182,051640,3426174,051650,3426172,051700,3426167,051710,3426165,051720,3426156,051730,3426155,051740,3426149,051750,3426150,051800,3426145,051810,3426142,051820,3426135,051830,3426133,051840,3426131,051850,3426131,051900,3426129,051910,3426128,051920,3426123,051930,3426126,051940,3426123,051950,3426123,052000,3426120,052010,3426120,052020,3426118,052030,3426117,052040,3426112,052050,3426114,052100,3426112,052110,3426110,052120,3426107,052130,3426107,052140,3426104,052150,3426104,052200,3426100,052210,3426100,052220,3426096,052230,3426095,052240,3426091,052250,3426091,052300,3426085,052310,3426085,052320,3426081,052330,3426078,052340,3426073,052350,3426073,052400,3426070,052410,3426068,052420,3426064

$PJCIOE2,2024-04-13 01:36:22,20240412,052430,3426064,052440,3426061,052450,3426062,052500,3426058,052510,3426058,052520,3426052,052530,3426050,052540,3426046,052550,3426046,052600,3426046,052610,3426045,052620,3426041,052630,3426041,052640,3426039,052650,3426038,052700,3426035,052710,3426037,052720,3426032,052730,3426033,052740,3426029,052750,3426034,052800,3426032,052810,3426032,052820,3426029,052830,3426031,052840,3426029,052850,3426031,052900,3426029,052910,3426032,052920,3426029,052930,3426031,052940,3426029,052950,3426032,053000,3426030,053010,3426030,053020,3426028,053030,3426031,053040,3426030,053050,3426032,053100,3426031,053110,3426034,053120,3426032,053130,3426033,053140,3426032,053150,3426034,053200,3426035,053210,3426034,053220,3426031,053230,3426033,053240,3426032,053250,3426034,053300,3426034,053310,3426035,053320,3426032,053330,3426032,053340,3426030,053350,3426033,053400,3426031,053410,3426031

$PJCIOE2,2024-04-13 01:36:33,20240412,053420,3426027,053430,3426028,053440,3426024,053450,3426026,053500,3426025,053510,3426024,053520,3426020,053530,3426019,053540,3426018,053550,3426018,053600,3426014,053610,3426013,053620,3426009,053630,3426010,053640,3426005,053650,3426004,053700,3426001,053710,3426004,053720,3425997,053730,3425997,053740,3425992,053750,3425992,053800,3425989,053810,3425989,053820,3425984,053830,3425982,053840,3425980,053850,3425979,053900,3425975,053910,3425974,053920,3425969,053930,3425970,053940,3425965,053950,3425965,054000,3425960,054010,3425959,054020,3425953,054030,3425951,054040,3425945,054050,3425944,054100,3425940,054110,3425939,054120,3425934,054130,3425935,054140,3425933,054150,3425933,054200,3425930,054210,3425929,054220,3425924,054230,3425925,054240,3425920,054250,3425918,054300,3425915,054310,3425914,054320,3425908,054330,3425910,054340,3425906,054350,3425907,054400,3425903

$PJCIOE2,2024-04-13 01:36:45,20240412,054410,3425903,054420,3425901,054430,3425902,054440,3425900,054450,3425899,054500,3425899,054510,3425898,054520,3425894,054530,3425893,054540,3425892,054550,3425892,054600,3425890,054610,3425890,054620,3425887,054630,3425889,054640,3425885,054650,3425887,054700,3425886,054710,3425886,054720,3425884,054730,3425882,054740,3425880,054750,3425880,054800,3425876,054810,3425876,054820,3425874,054830,3425875,054840,3425873,054850,3425874,054900,3425873,054910,3425874,054920,3425870,054930,3425870,054940,3425869,054950,3425871,055000,3425868,055010,3425870,055020,3425866,055030,3425867,055040,3425865,055050,3425870,055100,3425866,055110,3425869,055120,3425865,055130,3425867,055140,3425866,055150,3425868,055200,3425870,055210,3425870,055220,3425870,055230,3425872,055240,3425871,055250,3425874,055300,3425876,055310,3425877,055320,3425876,055330,3425878,055340,3425877,055350,3425882

$PJCIOE2,2024-04-13 01:36:57,20240412,055400,3425883,055410,3425886,055420,3425884,055430,3425887,055440,3425888,055450,3425892,055500,3425892,055510,3425897,055520,3425894,055530,3425899,055540,3425898,055550,3425902,055600,3425903,055610,3425909,055620,3425907,055630,3425911,055640,3425913,055650,3425915,055700,3425917,055710,3425923,055720,3425923,055730,3425927,055740,3425930,055750,3425935,055800,3425938,055810,3425942,055820,3425943,055830,3425948,055840,3425947,055850,3425952,055900,3425954,055910,3425958,055920,3425959,055930,3425962,055940,3425965,055950,3425970,060000,3425971,060010,3425975,060020,3425974,060030,3425978,060040,3425983,060050,3425987,060100,3425987,060110,3425994,060120,3425993,060130,3425997,060140,3425997,060150,3426002,060200,3426004,060210,3426009,060220,3426008,060230,3426013,060240,3426014,060250,3426020,060300,3426021,060310,3426027,060320,3426026,060330,3426032,060340,3426034

$PJCIOE2,2024-04-13 01:37:08,20240412,060350,3426038,060400,3426041,060410,3426043,060420,3426044,060430,3426048,060440,3426048,060450,3426054,060500,3426054,060510,3426057,060520,3426057,060530,3426062,060540,3426061,060550,3426068,060600,3426069,060610,3426073,060620,3426072,060630,3426077,060640,3426077,060650,3426082,060700,3426082,060710,3426088,060720,3426086,060730,3426092,060740,3426093,060750,3426099,060800,3426101,060810,3426105,060820,3426105,060830,3426110,060840,3426113,060850,3426118,060900,3426120,060910,3426127,060920,3426127,060930,3426132,060940,3426133,060950,3426139,061000,3426143,061010,3426146,061020,3426149,061030,3426153,061040,3426155,061050,3426160,061100,3426166,061110,3426171,061120,3426171,061130,3426178,061140,3426180,061150,3426185,061200,3426187,061210,3426188,061220,3426189,061230,3426192,061240,3426191,061250,3426197,061300,3426198,061310,3426200,061320,3426197,061330,3426200

$PJCIOE2,2024-04-13 01:37:20,20240412,061340,3426200,061350,3426203,061400,3426201,061410,3426202,061420,3426199,061430,3426200,061440,3426199,061450,3426203,061500,3426199,061510,3426198,061520,3426198,061530,3426195,061540,3426192,061550,3426194,061600,3426192,061610,3426191,061620,3426189,061630,3426190,061640,3426188,061650,3426192,061700,3426191,061710,3426191,061720,3426188,061730,3426191,061740,3426189,061750,3426191,061800,3426190,061810,3426192,061820,3426189,061830,3426190,061840,3426190,061850,3426191,061900,3426191,061910,3426195,061920,3426192,061930,3426195,061940,3426194,061950,3426200,062000,3426200,062010,3426203,062020,3426204,062030,3426208,062040,3426207,062050,3426212,062100,3426216,062110,3426219,062120,3426221,062130,3426225,062140,3426226,062150,3426232,062200,3426235,062210,3426238,062220,3426239,062230,3426242,062240,3426243,062250,3426245,062300,3426248,062310,3426251,062320,3426251

$PJCIOE2,2024-04-13 01:37:31,20240412,062330,3426254,062340,3426254,062350,3426258,062400,3426258,062410,3426260,062420,3426260,062430,3426261,062440,3426262,062450,3426264,062500,3426264,062510,3426266,062520,3426265,062530,3426266,062540,3426267,062550,3426271,062600,3426271,062610,3426276,062620,3426275,062630,3426278,062640,3426281,062650,3426284,062700,3426285,062710,3426289,062720,3426291,062730,3426295,062740,3426297,062750,3426301,062800,3426304,062810,3426310,062820,3426310,062830,3426315,062840,3426318,062850,3426324,062900,3426326,062910,3426331,062920,3426333,062930,3426337,062940,3426338,062950,3426345,063000,3426347,063010,3426354,063020,3426354,063030,3426359,063040,3426362,063050,3426370,063100,3426372,063110,3426378,063120,3426378,063130,3426383,063140,3426385,063150,3426390,063200,3426392,063210,3426397,063220,3426396,063230,3426403,063240,3426404,063250,3426411,063300,3426411,063310,3426417

$PJCIOE2,2024-04-13 01:37:43,20240412,063320,3426416,063330,3426421,063340,3426424,063350,3426427,063400,3426429,063410,3426431,063420,3426433,063430,3426438,063440,3426440,063450,3426447,063500,3426446,063510,3426451,063520,3426450,063530,3426455,063540,3426458,063550,3426463,063600,3426464,063610,3426469,063620,3426471,063630,3426475,063640,3426479,063650,3426483,063700,3426486,063710,3426491,063720,3426490,063730,3426494,063740,3426494,063750,3426500,063800,3426501,063810,3426505,063820,3426504,063830,3426510,063840,3426511,063850,3426515,063900,3426515,063910,3426518,063920,3426515,063930,3426519,063940,3426520,063950,3426522,064000,3426523,064010,3426524,064020,3426523,064030,3426524,064040,3426525,064050,3426527,064100,3426527,064110,3426529,064120,3426526,064130,3426529,064140,3426528,064150,3426530,064200,3426528,064210,3426530,064220,3426526,064230,3426529,064240,3426525,064250,3426529,064300,3426527

$PJCIOE2,2024-04-13 01:37:54,20240412,064310,3426527,064320,3426523,064330,3426523,064340,3426525,064350,3426525,064400,3426523,064410,3426525,064420,3426522,064430,3426522,064440,3426520,064450,3426523,064500,3426520,064510,3426521,064520,3426515,064530,3426517,064540,3426516,064550,3426518,064600,3426518,064610,3426518,064620,3426515,064630,3426515,064640,3426514,064650,3426516,064700,3426514,064710,3426516,064720,3426513,064730,3426516,064740,3426513,064750,3426517,064800,3426516,064810,3426519,064820,3426516,064830,3426517,064840,3426517,064850,3426518,064900,3426518,064910,3426518,064920,3426517,064930,3426520,064940,3426518,064950,3426521,065000,3426520,065010,3426522,065020,3426519,065030,3426521,065040,3426520,065050,3426522,065100,3426521,065110,3426524,065120,3426521,065130,3426523,065140,3426523,065150,3426527,065200,3426525,065210,3426528,065220,3426525,065230,3426525,065240,3426525,065250,3426528

$PJCIOE2,2024-04-13 01:38:06,20240412,065300,3426526,065310,3426528,065320,3426526,065330,3426527,065340,3426527,065350,3426529,065400,3426528,065410,3426528,065420,3426526,065430,3426526,065440,3426527,065450,3426528,065500,3426528,065510,3426529,065520,3426526,065530,3426528,065540,3426526,065550,3426528,065600,3426526,065610,3426527,065620,3426523,065630,3426523,065640,3426521,065650,3426523,065700,3426521,065710,3426521,065720,3426517,065730,3426517,065740,3426514,065750,3426515,065800,3426515,065810,3426513,065820,3426508,065830,3426508,065840,3426506,065850,3426505,065900,3426501,065910,3426502,065920,3426497,065930,3426497,065940,3426493,065950,3426492,070000,3426490,070010,3426490,070020,3426484,070030,3426483,070040,3426481,070050,3426479,070100,3426476,070110,3426476,070120,3426470,070130,3426471,070140,3426465,070150,3426467,070200,3426464,070210,3426462,070220,3426458,070230,3426457,070240,3426454

$PJCIOE2,2024-04-13 01:38:17,20240412,070250,3426454,070300,3426452,070310,3426450,070320,3426445,070330,3426444,070340,3426440,070350,3426442,070400,3426438,070410,3426437,070420,3426433,070430,3426432,070440,3426428,070450,3426429,070500,3426426,070510,3426425,070520,3426420,070530,3426420,070540,3426416,070550,3426418,070600,3426413,070610,3426416,070620,3426411,070630,3426410,070640,3426408,070650,3426409,070700,3426406,070710,3426405,070720,3426400,070730,3426400,070740,3426396,070750,3426398,070800,3426396,070810,3426398,070820,3426394,070830,3426395,070840,3426395,070850,3426398,070900,3426395,070910,3426398,070920,3426396,070930,3426398,070940,3426397,070950,3426399,071000,3426399,071010,3426401,071020,3426399,071030,3426401,071040,3426399,071050,3426402,071100,3426401,071110,3426400,071120,3426399,071130,3426400,071140,3426401,071150,3426404,071200,3426402,071210,3426403,071220,3426401,071230,3426401

$PJCIOE2,2024-04-13 01:38:29,20240412,071240,3426398,071250,3426399,071300,3426396,071310,3426395,071320,3426390,071330,3426393,071340,3426391,071350,3426393,071400,3426392,071410,3426394,071420,3426389,071430,3426390,071440,3426388,071450,3426389,071500,3426385,071510,3426385,071520,3426381,071530,3426382,071540,3426378,071550,3426380,071600,3426376,071610,3426375,071620,3426369,071630,3426368,071640,3426364,071650,3426365,071700,3426359,071710,3426359,071720,3426354,071730,3426354,071740,3426352,071750,3426352,071800,3426349,071810,3426350,071820,3426344,071830,3426343,071840,3426341,071850,3426339,071900,3426335,071910,3426335,071920,3426327,071930,3426328,071940,3426325,071950,3426323,072000,3426322,072010,3426322,072020,3426315,072030,3426315,072040,3426311,072050,3426312,072100,3426307,072110,3426306,072120,3426302,072130,3426300,072140,3426297,072150,3426297,072200,3426294,072210,3426295,072220,3426289

$PJCIOE2,2024-04-13 01:38:40,20240412,072230,3426289,072240,3426284,072250,3426283,072300,3426280,072310,3426280,072320,3426274,072330,3426274,072340,3426272,072350,3426274,072400,3426270,072410,3426269,072420,3426265,072430,3426267,072440,3426264,072450,3426264,072500,3426263,072510,3426263,072520,3426261,072530,3426262,072540,3426259,072550,3426263,072600,3426259,072610,3426260,072620,3426258,072630,3426257,072640,3426257,072650,3426259,072700,3426256,072710,3426257,072720,3426253,072730,3426253,072740,3426251,072750,3426250,072800,3426249,072810,3426250,072820,3426248,072830,3426249,072840,3426249,072850,3426252,072900,3426248,072910,3426250,072920,3426246,072930,3426247,072940,3426245,072950,3426248,073000,3426248,073010,3426246,073020,3426244,073030,3426243,073040,3426238,073050,3426240,073100,3426238,073110,3426237,073120,3426232,073130,3426233,073140,3426233,073150,3426237,073200,3426234,073210,3426232

$PJCIOE2,2024-04-13 01:38:52,20240412,073220,3426229,073230,3426227,073240,3426224,073250,3426223,073300,3426218,073310,3426217,073320,3426209,073330,3426209,073340,3426204,073350,3426203,073400,3426199,073410,3426195,073420,3426189,073430,3426186,073440,3426180,073450,3426178,073500,3426175,073510,3426172,073520,3426164,073530,3426160,073540,3426157,073550,3426155,073600,3426150,073610,3426147,073620,3426140,073630,3426136,073640,3426131,073650,3426131,073700,3426126,073710,3426124,073720,3426115,073730,3426113,073740,3426109,073750,3426105,073800,3426099,073810,3426099,073820,3426093,073830,3426092,073840,3426087,073850,3426086,073900,3426080,073910,3426080,073920,3426073,073930,3426070,073940,3426067,073950,3426065,074000,3426061,074010,3426057,074020,3426053,074030,3426052,074040,3426046,074050,3426046,074100,3426044,074110,3426043,074120,3426037,074130,3426034,074140,3426032,074150,3426029,074200,3426025

$PJCIOE2,2024-04-13 01:39:03,20240412,074210,3426023,074220,3426018,074230,3426015,074240,3426012,074250,3426011,074300,3426006,074310,3426008,074320,3426000,074330,3425999,074340,3425994,074350,3425993,074400,3425989,074410,3425989,074420,3425982,074430,3425981,074440,3425977,074450,3425979,074500,3425973,074510,3425971,074520,3425966,074530,3425964,074540,3425963,074550,3425964,074600,3425961,074610,3425964,074620,3425960,074630,3425964,074640,3425962,074650,3425964,074700,3425964,074710,3425965,074720,3425961,074730,3425964,074740,3425964,074750,3425967,074800,3425966,074810,3425968,074820,3425965,074830,3425969,074840,3425969,074850,3425972,074900,3425970,074910,3425972,074920,3425971,074930,3425973,074940,3425975,074950,3425976,075000,3425977,075010,3425980,075020,3425979,075030,3425980,075040,3425980,075050,3425981,075100,3425984,075110,3425987,075120,3425986,075130,3425987,075140,3425985,075150,3425989

$PJCIOE2,2024-04-13 01:39:15,20240412,075200,3425987,075210,3425987,075220,3425984,075230,3425984,075240,3425984,075250,3425986,075300,3425984,075310,3425986,075320,3425982,075330,3425985,075340,3425982,075350,3425985,075400,3425983,075410,3425983,075420,3425979,075430,3425980,075440,3425979,075450,3425980,075500,3425978,075510,3425980,075520,3425979,075530,3425978,075540,3425976,075550,3425978,075600,3425976,075610,3425976,075620,3425974,075630,3425975,075640,3425974,075650,3425975,075700,3425973,075710,3425975,075720,3425972,075730,3425973,075740,3425972,075750,3425976,075800,3425976,075810,3425978,075820,3425975,075830,3425976,075840,3425974,075850,3425977,075900,3425978,075910,3425980,075920,3425979,075930,3425980,075940,3425980,075950,3425985,080000,3425986,080010,3425986,080020,3425987,080030,3425988,080040,3425990,080050,3425992,080100,3425994,080110,3425995,080120,3425996,080130,3425999,080140,3426001

$PJCIOE2,2024-04-13 01:39:26,20240412,080150,3426004,080200,3426004,080210,3426008,080220,3426008,080230,3426011,080240,3426014,080250,3426018,080300,3426020,080310,3426025,080320,3426022,080330,3426026,080340,3426027,080350,3426031,080400,3426033,080410,3426037,080420,3426036,080430,3426040,080440,3426041,080450,3426048,080500,3426049,080510,3426053,080520,3426052,080530,3426057,080540,3426057,080550,3426063,080600,3426063,080610,3426068,080620,3426068,080630,3426071,080640,3426076,080650,3426078,080700,3426080,080710,3426084,080720,3426083,080730,3426086,080740,3426087,080750,3426092,080800,3426093,080810,3426097,080820,3426098,080830,3426101,080840,3426103,080850,3426105,080900,3426108,080910,3426110,080920,3426110,080930,3426113,080940,3426116,080950,3426120,081000,3426119,081010,3426123,081020,3426123,081030,3426126,081040,3426127,081050,3426131,081100,3426133,081110,3426136,081120,3426136,081130,3426140

$PJCIOE2,2024-04-13 01:39:38,20240412,081140,3426142,081150,3426147,081200,3426148,081210,3426153,081220,3426153,081230,3426156,081240,3426157,081250,3426163,081300,3426163,081310,3426166,081320,3426165,081330,3426169,081340,3426169,081350,3426175,081400,3426176,081410,3426180,081420,3426179,081430,3426182,081440,3426184,081450,3426187,081500,3426188,081510,3426190,081520,3426191,081530,3426193,081540,3426194,081550,3426197,081600,3426199,081610,3426203,081620,3426201,081630,3426202,081640,3426202,081650,3426208,081700,3426207,081710,3426209,081720,3426206,081730,3426207,081740,3426209,081750,3426211,081800,3426211,081810,3426214,081820,3426214,081830,3426214,081840,3426215,081850,3426218,081900,3426217,081910,3426220,081920,3426218,081930,3426221,081940,3426219,081950,3426221,082000,3426220,082010,3426222,082020,3426219,082030,3426217,082040,3426218,082050,3426220,082100,3426217,082110,3426219,082120,3426216

$PJCIOE2,2024-04-13 01:39:49,20240412,082130,3426217,082140,3426214,082150,3426216,082200,3426214,082210,3426216,082220,3426211,082230,3426211,082240,3426211,082250,3426212,082300,3426208,082310,3426208,082320,3426203,082330,3426205,082340,3426203,082350,3426204,082400,3426202,082410,3426202,082420,3426196,082430,3426197,082440,3426195,082450,3426197,082500,3426193,082510,3426193,082520,3426188,082530,3426189,082540,3426186,082550,3426189,082600,3426186,082610,3426186,082620,3426181,082630,3426185,082640,3426181,082650,3426184,082700,3426179,082710,3426180,082720,3426178,082730,3426178,082740,3426176,082750,3426178,082800,3426176,082810,3426176,082820,3426175,082830,3426176,082840,3426173,082850,3426175,082900,3426174,082910,3426175,082920,3426171,082930,3426174,082940,3426173,082950,3426174,083000,3426172,083010,3426174,083020,3426170,083030,3426171,083040,3426169,083050,3426171,083100,3426169,083110,3426170

$PJCIOE2,2024-04-13 01:40:01,20240412,083120,3426167,083130,3426168,083140,3426167,083150,3426168,083200,3426167,083210,3426171,083220,3426169,083230,3426170,083240,3426169,083250,3426173,083300,3426172,083310,3426175,083320,3426171,083330,3426172,083340,3426171,083350,3426177,083400,3426172,083410,3426175,083420,3426172,083430,3426174,083440,3426173,083450,3426175,083500,3426174,083510,3426174,083520,3426172,083530,3426173,083540,3426172,083550,3426174,083600,3426173,083610,3426174,083620,3426170,083630,3426172,083640,3426172,083650,3426174,083700,3426173,083710,3426174,083720,3426172,083730,3426176,083740,3426174,083750,3426175,083800,3426176,083810,3426177,083820,3426174,083830,3426174,083840,3426175,083850,3426178,083900,3426178,083910,3426180,083920,3426177,083930,3426179,083940,3426176,083950,3426180,084000,3426178,084010,3426180,084020,3426176,084030,3426179,084040,3426178,084050,3426181,084100,3426179

$PJCIOE2,2024-04-13 01:40:13,20240412,084110,3426180,084120,3426178,084130,3426179,084140,3426179,084150,3426182,084200,3426180,084210,3426182,084220,3426179,084230,3426180,084240,3426181,084250,3426183,084300,3426183,084310,3426185,084320,3426181,084330,3426186,084340,3426185,084350,3426186,084400,3426185,084410,3426189,084420,3426185,084430,3426186,084440,3426187,084450,3426192,084500,3426192,084510,3426193,084520,3426190,084530,3426195,084540,3426194,084550,3426199,084600,3426198,084610,3426201,084620,3426200,084630,3426202,084640,3426201,084650,3426206,084700,3426207,084710,3426210,084720,3426208,084730,3426213,084740,3426213,084750,3426214,084800,3426216,084810,3426219,084820,3426218,084830,3426220,084840,3426220,084850,3426225,084900,3426226,084910,3426231,084920,3426228,084930,3426233,084940,3426232,084950,3426236,085000,3426236,085010,3426239,085020,3426239,085030,3426242,085040,3426243,085050,3426246

$PJCIOE2,2024-04-13 01:40:24,20240412,085100,3426246,085110,3426251,085120,3426249,085130,3426251,085140,3426253,085150,3426255,085200,3426255,085210,3426257,085220,3426256,085230,3426258,085240,3426259,085250,3426263,085300,3426263,085310,3426266,085320,3426265,085330,3426268,085340,3426267,085350,3426270,085400,3426268,085410,3426270,085420,3426269,085430,3426273,085440,3426272,085450,3426276,085500,3426277,085510,3426278,085520,3426276,085530,3426279,085540,3426280,085550,3426282,085600,3426283,085610,3426284,085620,3426282,085630,3426284,085640,3426285,085650,3426289,085700,3426286,085710,3426291,085720,3426287,085730,3426291,085740,3426291,085750,3426294,085800,3426291,085810,3426294,085820,3426293,085830,3426295,085840,3426296,085850,3426301,085900,3426300,085910,3426301,085920,3426300,085930,3426302,085940,3426302,085950,3426305,090000,3426305,090010,3426308,090020,3426305,090030,3426309,090040,3426308

$PJCIOE2,2024-04-13 01:40:36,20240412,090050,3426311,090100,3426312,090110,3426314,090120,3426313,090130,3426312,090140,3426313,090150,3426316,090200,3426315,090210,3426318,090220,3426315,090230,3426318,090240,3426317,090250,3426321,090300,3426319,090310,3426323,090320,3426320,090330,3426323,090340,3426324,090350,3426327,090400,3426327,090410,3426328,090420,3426326,090430,3426329,090440,3426328,090450,3426330,090500,3426333,090510,3426335,090520,3426332,090530,3426334,090540,3426336,090550,3426340,090600,3426341,090610,3426344,090620,3426342,090630,3426345,090640,3426346,090650,3426348,090700,3426348,090710,3426353,090720,3426352,090730,3426355,090740,3426353,090750,3426357,090800,3426360,090810,3426362,090820,3426361,090830,3426364,090840,3426365,090850,3426370,090900,3426370,090910,3426375,090920,3426374,090930,3426378,090940,3426377,090950,3426383,091000,3426385,091010,3426387,091020,3426387,091030,3426392

$PJCIOE2,2024-04-13 01:40:47,20240412,091040,3426392,091050,3426395,091100,3426395,091110,3426398,091120,3426397,091130,3426399,091140,3426401,091150,3426404,091200,3426405,091210,3426410,091220,3426407,091230,3426411,091240,3426409,091250,3426413,091300,3426412,091310,3426415,091320,3426414,091330,3426414,091340,3426417,091350,3426420,091400,3426419,091410,3426421,091420,3426422,091430,3426425,091440,3426424,091450,3426428,091500,3426429,091510,3426431,091520,3426431,091530,3426434,091540,3426435,091550,3426438,091600,3426439,091610,3426442,091620,3426439,091630,3426442,091640,3426442,091650,3426444,091700,3426444,091710,3426446,091720,3426444,091730,3426446,091740,3426446,091750,3426450,091800,3426451,091810,3426453,091820,3426450,091830,3426453,091840,3426453,091850,3426456,091900,3426456,091910,3426459,091920,3426455,091930,3426458,091940,3426457,091950,3426461,092000,3426460,092010,3426463,092020,3426461

$PJCIOE2,2024-04-13 01:40:59,20240412,092030,3426461,092040,3426463,092050,3426465,092100,3426465,092110,3426466,092120,3426464,092130,3426467,092140,3426465,092150,3426468,092200,3426466,092210,3426468,092220,3426464,092230,3426467,092240,3426464,092250,3426466,092300,3426465,092310,3426464,092320,3426464,092330,3426465,092340,3426463,092350,3426465,092400,3426462,092410,3426464,092420,3426461,092430,3426462,092440,3426459,092450,3426464,092500,3426460,092510,3426461,092520,3426460,092530,3426460,092540,3426456,092550,3426457,092600,3426456,092610,3426456,092620,3426454,092630,3426455,092640,3426451,092650,3426452,092700,3426449,092710,3426450,092720,3426443,092730,3426442,092740,3426441,092750,3426441,092800,3426437,092810,3426440,092820,3426433,092830,3426429,092840,3426428,092850,3426426,092900,3426422,092910,3426421,092920,3426416,092930,3426417,092940,3426412,092950,3426408,093000,3426405,093010,3426403

$PJCIOE2,2024-04-13 01:41:10,20240412,093020,3426399,093030,3426398,093040,3426394,093050,3426395,093100,3426391,093110,3426390,093120,3426385,093130,3426385,093140,3426381,093150,3426381,093200,3426378,093210,3426377,093220,3426370,093230,3426370,093240,3426369,093250,3426369,093300,3426367,093310,3426367,093320,3426363,093330,3426365,093340,3426363,093350,3426362,093400,3426359,093410,3426363,093420,3426359,093430,3426360,093440,3426358,093450,3426360,093500,3426360,093510,3426361,093520,3426357,093530,3426357,093540,3426357,093550,3426361,093600,3426361,093610,3426364,093620,3426361,093630,3426364,093640,3426363,093650,3426368,093700,3426367,093710,3426370,093720,3426369,093730,3426374,093740,3426377,093750,3426383,093800,3426384,093810,3426389,093820,3426389,093830,3426392,093840,3426393,093850,3426399,093900,3426397,093910,3426402,093920,3426403,093930,3426408,093940,3426409,093950,3426413,094000,3426416

$PJCIOE2,2024-04-13 01:41:22,20240412,094010,3426422,094020,3426419,094030,3426423,094040,3426425,094050,3426431,094100,3426433,094110,3426435,094120,3426437,094130,3426440,094140,3426441,094150,3426446,094200,3426448,094210,3426452,094220,3426453,094230,3426453,094240,3426455,094250,3426462,094300,3426462,094310,3426464,094320,3426462,094330,3426467,094340,3426470,094350,3426472,094400,3426472,094410,3426477,094420,3426476,094430,3426477,094440,3426478,094450,3426484,094500,3426483,094510,3426486,094520,3426485,094530,3426488,094540,3426488,094550,3426491,094600,3426493,094610,3426497,094620,3426494,094630,3426496,094640,3426497,094650,3426500,094700,3426499,094710,3426502,094720,3426500,094730,3426504,094740,3426502,094750,3426507,094800,3426505,094810,3426507,094820,3426502,094830,3426505,094840,3426503,094850,3426508,094900,3426507,094910,3426510,094920,3426506,094930,3426508,094940,3426506,094950,3426511

$PJCIOE2,2024-04-13 01:41:33,20240412,095000,3426507,095010,3426508,095020,3426506,095030,3426507,095040,3426507,095050,3426506,095100,3426505,095110,3426507,095120,3426502,095130,3426504,095140,3426503,095150,3426504,095200,3426503,095210,3426505,095220,3426501,095230,3426503,095240,3426502,095250,3426504,095300,3426505,095310,3426504,095320,3426502,095330,3426501,095340,3426500,095350,3426503,095400,3426501,095410,3426502,095420,3426497,095430,3426498,095440,3426496,095450,3426497,095500,3426493,095510,3426495,095520,3426492,095530,3426493,095540,3426492,095550,3426491,095600,3426490,095610,3426492,095620,3426487,095630,3426490,095640,3426488,095650,3426490,095700,3426489,095710,3426489,095720,3426487,095730,3426486,095740,3426485,095750,3426485,095800,3426485,095810,3426486,095820,3426482,095830,3426482,095840,3426479,095850,3426482,095900,3426479,095910,3426477,095920,3426473,095930,3426472,095940,3426473

$PJCIOE2,2024-04-13 01:41:45,20240412,095950,3426471,100000,3426470,100010,3426471,100020,3426466,100030,3426468,100040,3426465,100050,3426466,100100,3426463,100110,3426463,100120,3426458,100130,3426456,100140,3426455,100150,3426456,100200,3426452,100210,3426452,100220,3426447,100230,3426446,100240,3426444,100250,3426444,100300,3426441,100310,3426441,100320,3426436,100330,3426436,100340,3426433,100350,3426433,100400,3426429,100410,3426426,100420,3426423,100430,3426423,100440,3426419,100450,3426420,100500,3426418,100510,3426417,100520,3426411,100530,3426410,100540,3426408,100550,3426409,100600,3426406,100610,3426406,100620,3426401,100630,3426399,100640,3426395,100650,3426396,100700,3426393,100710,3426392,100720,3426388,100730,3426388,100740,3426385,100750,3426385,100800,3426382,100810,3426383,100820,3426377,100830,3426378,100840,3426376,100850,3426377,100900,3426373,100910,3426374,100920,3426369,100930,3426371

$PJCIOE2,2024-04-13 01:41:56,20240412,100940,3426367,100950,3426368,101000,3426364,101010,3426366,101020,3426362,101030,3426361,101040,3426358,101050,3426360,101100,3426358,101110,3426359,101120,3426354,101130,3426355,101140,3426354,101150,3426354,101200,3426350,101210,3426352,101220,3426349,101230,3426347,101240,3426347,101250,3426349,101300,3426345,101310,3426346,101320,3426344,101330,3426343,101340,3426341,101350,3426344,101400,3426340,101410,3426342,101420,3426341,101430,3426338,101440,3426335,101450,3426337,101500,3426337,101510,3426338,101520,3426333,101530,3426335,101540,3426334,101550,3426335,101600,3426332,101610,3426334,101620,3426331,101630,3426331,101640,3426331,101650,3426332,101700,3426328,101710,3426328,101720,3426324,101730,3426324,101740,3426321,101750,3426322,101800,3426323,101810,3426323,101820,3426318,101830,3426318,101840,3426318,101850,3426318,101900,3426315,101910,3426314,101920,3426314

$PJCIOE2,2024-04-13 01:42:08,20240412,101930,3426316,101940,3426311,101950,3426313,102000,3426309,102010,3426310,102020,3426308,102030,3426307,102040,3426305,102050,3426307,102100,3426305,102110,3426306,102120,3426303,102130,3426305,102140,3426301,102150,3426302,102200,3426300,102210,3426302,102220,3426297,102230,3426299,102240,3426296,102250,3426297,102300,3426293,102310,3426296,102320,3426292,102330,3426290,102340,3426288,102350,3426291,102400,3426289,102410,3426289,102420,3426283,102430,3426285,102440,3426284,102450,3426284,102500,3426279,102510,3426281,102520,3426277,102530,3426279,102540,3426274,102550,3426274,102600,3426272,102610,3426272,102620,3426269,102630,3426268,102640,3426264,102650,3426268,102700,3426260,102710,3426263,102720,3426263,102730,3426259,102740,3426255,102750,3426258,102800,3426255,102810,3426254,102820,3426249,102830,3426249,102840,3426247,102850,3426248,102900,3426246,102910,3426246

$PJCIOE2,2024-04-13 01:42:19,20240412,102920,3426242,102930,3426243,102940,3426237,102950,3426241,103000,3426241,103010,3426236,103020,3426234,103030,3426236,103040,3426232,103050,3426235,103100,3426233,103110,3426232,103120,3426231,103130,3426231,103140,3426228,103150,3426229,103200,3426228,103210,3426229,103220,3426226,103230,3426226,103240,3426223,103250,3426226,103300,3426226,103310,3426227,103320,3426221,103330,3426222,103340,3426220,103350,3426220,103400,3426221,103410,3426218,103420,3426216,103430,3426219,103440,3426215,103450,3426219,103500,3426216,103510,3426216,103520,3426215,103530,3426214,103540,3426211,103550,3426215,103600,3426212,103610,3426209,103620,3426210,103630,3426211,103640,3426206,103650,3426211,103700,3426206,103710,3426209,103720,3426208,103730,3426209,103740,3426206,103750,3426207,103800,3426206,103810,3426206,103820,3426202,103830,3426201,103840,3426202,103850,3426206,103900,3426207

$PJCIOE2,2024-04-13 01:42:31,20240412,103910,3426209,103920,3426206,103930,3426207,103940,3426206,103950,3426207,104000,3426205,104010,3426205,104020,3426204,104030,3426206,104040,3426207,104050,3426210,104100,3426209,104110,3426209,104120,3426209,104130,3426208,104140,3426210,104150,3426213,104200,3426210,104210,3426214,104220,3426213,104230,3426214,104240,3426214,104250,3426220,104300,3426220,104310,3426220,104320,3426219,104330,3426223,104340,3426225,104350,3426227,104400,3426223,104410,3426225,104420,3426226,104430,3426231,104440,3426227,104450,3426229,104500,3426229,104510,3426233,104520,3426231,104530,3426231,104540,3426230,104550,3426230,104600,3426235,104610,3426236,104620,3426232,104630,3426236,104640,3426235,104650,3426236,104700,3426238,104710,3426238,104720,3426238,104730,3426238,104740,3426239,104750,3426241,104800,3426240,104810,3426248,104820,3426246,104830,3426242,104840,3426243,104850,3426251

$PJCIOE2,2024-04-13 01:42:42,20240412,104900,3426247,104910,3426249,104920,3426249,104930,3426251,104940,3426252,104950,3426257,105000,3426253,105010,3426259,105020,3426254,105030,3426252,105040,3426255,105050,3426263,105100,3426264,105110,3426266,105120,3426267,105130,3426273,105140,3426273,105150,3426276,105200,3426276,105210,3426280,105220,3426280,105230,3426282,105240,3426280,105250,3426282,105300,3426283,105310,3426287,105320,3426285,105330,3426291,105340,3426290,105350,3426290,105400,3426294,105410,3426294,105420,3426288,105430,3426295,105440,3426295,105450,3426292,105500,3426295,105510,3426299,105520,3426294,105530,3426293,105540,3426297,105550,3426300,105600,3426297,105610,3426299,105620,3426296,105630,3426298,105640,3426295,105650,3426296,105700,3426298,105710,3426297,105720,3426295,105730,3426297,105740,3426293,105750,3426293,105800,3426291,105810,3426293,105820,3426293,105830,3426294,105840,3426291

$PJCIOE2,2024-04-13 01:42:54,20240412,105850,3426292,105900,3426292,105910,3426296,105920,3426294,105930,3426293,105940,3426292,105950,3426293,110000,3426295,110010,3426297,110020,3426293,110030,3426296,110040,3426295,110050,3426298,110100,3426299,110110,3426300,110120,3426295,110130,3426297,110140,3426301,110150,3426304,110200,3426301,110210,3426303,110220,3426300,110230,3426304,110240,3426304,110250,3426305,110300,3426300,110310,3426304,110320,3426297,110330,3426298,110340,3426298,110350,3426297,110400,3426296,110410,3426299,110420,3426293,110430,3426293,110440,3426293,110450,3426295,110500,3426292,110510,3426297,110520,3426295,110530,3426296,110540,3426290,110550,3426291,110600,3426294,110610,3426298,110620,3426293,110630,3426293,110640,3426290,110650,3426294,110700,3426293,110710,3426292,110720,3426290,110730,3426294,110740,3426288,110750,3426292,110800,3426294,110810,3426295,110820,3426296,110830,3426296

$PJCIOE2,2024-04-13 01:43:06,20240412,110840,3426292,110850,3426299,110900,3426299,110910,3426296,110920,3426292,110930,3426293,110940,3426295,110950,3426300,111000,3426298,111010,3426298,111020,3426295,111030,3426297,111040,3426298,111050,3426298,111100,3426297,111110,3426299,111120,3426297,111130,3426301,111140,3426296,111150,3426298,111200,3426300,111210,3426300,111220,3426298,111230,3426306,111240,3426305,111250,3426306,111300,3426305,111310,3426305,111320,3426306,111330,3426311,111340,3426311,111350,3426313,111400,3426312,111410,3426314,111420,3426315,111430,3426317,111440,3426313,111450,3426321,111500,3426323,111510,3426320,111520,3426317,111530,3426320,111540,3426319,111550,3426319,111600,3426322,111610,3426331,111620,3426334,111630,3426335,111640,3426330,111650,3426331,111700,3426339,111710,3426345,111720,3426340,111730,3426343,111740,3426344,111750,3426350,111800,3426354,111810,3426361,111820,3426360

$PJCIOE2,2024-04-13 01:43:17,20240412,111830,3426364,111840,3426364,111850,3426368,111900,3426371,111910,3426373,111920,3426369,111930,3426371,111940,3426375,111950,3426381,112000,3426384,112010,3426383,112020,3426384,112030,3426389,112040,3426391,112050,3426391,112100,3426392,112110,3426396,112120,3426394,112130,3426401,112140,3426401,112150,3426405,112200,3426408,112210,3426408,112220,3426409,112230,3426411,112240,3426409,112250,3426418,112300,3426420,112310,3426419,112320,3426421,112330,3426427,112340,3426428,112350,3426432,112400,3426435,112410,3426439,112420,3426438,112430,3426443,112440,3426445,112450,3426452,112500,3426455,112510,3426458,112520,3426457,112530,3426462,112540,3426465,112550,3426471,112600,3426469,112610,3426478,112620,3426478,112630,3426482,112640,3426489,112650,3426489,112700,3426487,112710,3426499,112720,3426494,112730,3426493,112740,3426497,112750,3426506,112800,3426502,112810,3426503

$PJCIOE2,2024-04-13 01:43:29,20240412,112820,3426504,112830,3426507,112840,3426506,112850,3426510,112900,3426511,112910,3426516,112920,3426512,112930,3426514,112940,3426515,112950,3426522,113000,3426523,113010,3426524,113020,3426521,113030,3426526,113040,3426526,113050,3426526,113100,3426528,113110,3426530,113120,3426529,113130,3426533,113140,3426532,113150,3426535,113200,3426533,113210,3426535,113220,3426533,113230,3426535,113240,3426533,113250,3426535,113300,3426535,113310,3426535,113320,3426531,113330,3426531,113340,3426536,113350,3426538,113400,3426534,113410,3426537,113420,3426536,113430,3426536,113440,3426533,113450,3426537,113500,3426538,113510,3426537,113520,3426533,113530,3426535,113540,3426538,113550,3426538,113600,3426541,113610,3426542,113620,3426537,113630,3426538,113640,3426542,113650,3426542,113700,3426541,113710,3426540,113720,3426538,113730,3426540,113740,3426540,113750,3426543,113800,3426539

$PJCIOE2,2024-04-13 01:43:40,20240412,113810,3426542,113820,3426540,113830,3426538,113840,3426538,113850,3426546,113900,3426539,113910,3426539,113920,3426540,113930,3426540,113940,3426539,113950,3426539,114000,3426536,114010,3426539,114020,3426536,114030,3426536,114040,3426531,114050,3426534,114100,3426535,114110,3426535,114120,3426532,114130,3426535,114140,3426530,114150,3426536,114200,3426536,114210,3426536,114220,3426535,114230,3426536,114240,3426532,114250,3426534,114300,3426534,114310,3426534,114320,3426528,114330,3426530,114340,3426531,114350,3426530,114400,3426530,114410,3426529,114420,3426524,114430,3426525,114440,3426520,114450,3426523,114500,3426521,114510,3426522,114520,3426520,114530,3426520,114540,3426517,114550,3426519,114600,3426516,114610,3426517,114620,3426511,114630,3426512,114640,3426511,114650,3426511,114700,3426511,114710,3426511,114720,3426507,114730,3426506,114740,3426506,114750,3426506

$PJCIOE2,2024-04-13 01:43:52,20240412,114800,3426504,114810,3426503,114820,3426497,114830,3426496,114840,3426495,114850,3426498,114900,3426496,114910,3426496,114920,3426489,114930,3426491,114940,3426490,114950,3426492,115000,3426486,115010,3426483,115020,3426480,115030,3426481,115040,3426482,115050,3426481,115100,3426478,115110,3426477,115120,3426472,115130,3426474,115140,3426467,115150,3426467,115200,3426464,115210,3426465,115220,3426458,115230,3426459,115240,3426457,115250,3426457,115300,3426453,115310,3426452,115320,3426448,115330,3426447,115340,3426445,115350,3426443,115400,3426442,115410,3426443,115420,3426437,115430,3426437,115440,3426434,115450,3426436,115500,3426433,115510,3426434,115520,3426429,115530,3426429,115540,3426427,115550,3426428,115600,3426425,115610,3426427,115620,3426423,115630,3426422,115640,3426420,115650,3426423,115700,3426417,115710,3426417,115720,3426415,115730,3426412,115740,3426408

$PJCIOE2,2024-04-13 01:44:03,20240412,115750,3426408,115800,3426404,115810,3426403,115820,3426396,115830,3426394,115840,3426391,115850,3426388,115900,3426385,115910,3426386,115920,3426379,115930,3426378,115940,3426374,115950,3426373,120000,3426369,120010,3426366,120020,3426361,120030,3426360,120040,3426355,120050,3426354,120100,3426351,120110,3426347,120120,3426342,120130,3426342,120140,3426338,120150,3426339,120200,3426337,120210,3426334,120220,3426331,120230,3426330,120240,3426324,120250,3426326,120300,3426322,120310,3426320,120320,3426314,120330,3426313,120340,3426310,120350,3426309,120400,3426305,120410,3426302,120420,3426299,120430,3426294,120440,3426291,120450,3426292,120500,3426287,120510,3426284,120520,3426280,120530,3426277,120540,3426274,120550,3426274,120600,3426271,120610,3426266,120620,3426265,120630,3426262,120640,3426256,120650,3426252,120700,3426250,120710,3426246,120720,3426242,120730,3426243

$PJCIOE2,2024-04-13 01:44:15,20240412,120740,3426239,120750,3426239,120800,3426233,120810,3426231,120820,3426226,120830,3426219,120840,3426213,120850,3426217,120900,3426212,120910,3426209,120920,3426204,120930,3426203,120940,3426197,120950,3426192,121000,3426188,121010,3426186,121020,3426177,121030,3426173,121040,3426172,121050,3426173,121100,3426164,121110,3426163,121120,3426160,121130,3426155,121140,3426149,121150,3426152,121200,3426145,121210,3426139,121220,3426134,121230,3426136,121240,3426129,121250,3426127,121300,3426119,121310,3426116,121320,3426114,121330,3426112,121340,3426104,121350,3426104,121400,3426097,121410,3426094,121420,3426087,121430,3426081,121440,3426078,121450,3426080,121500,3426070,121510,3426070,121520,3426066,121530,3426063,121540,3426055,121550,3426057,121600,3426052,121610,3426048,121620,3426043,121630,3426042,121640,3426037,121650,3426037,121700,3426028,121710,3426027,121720,3426027

$PJCIOE2,2024-04-13 01:44:26,20240412,121730,3426020,121740,3426014,121750,3426015,121800,3426011,121810,3426010,121820,3426007,121830,3426005,121840,3425996,121850,3425993,121900,3425991,121910,3425982,121920,3425974,121930,3425973,121940,3425970,121950,3425967,122000,3425958,122010,3425956,122020,3425954,122030,3425951,122040,3425941,122050,3425943,122100,3425939,122110,3425937,122120,3425929,122130,3425925,122140,3425920,122150,3425919,122200,3425912,122210,3425906,122220,3425899,122230,3425901,122240,3425894,122250,3425886,122300,3425885,122310,3425880,122320,3425870,122330,3425870,122340,3425865,122350,3425857,122400,3425855,122410,3425858,122420,3425843,122430,3425844,122440,3425838,122450,3425836,122500,3425831,122510,3425827,122520,3425818,122530,3425815,122540,3425809,122550,3425802,122600,3425797,122610,3425796,122620,3425787,122630,3425784,122640,3425779,122650,3425779,122700,3425777,122710,3425767

$PJCIOE2,2024-04-13 01:44:38,20240412,122720,3425758,122730,3425758,122740,3425752,122750,3425753,122800,3425751,122810,3425745,122820,3425738,122830,3425734,122840,3425732,122850,3425730,122900,3425722,122910,3425721,122920,3425714,122930,3425709,122940,3425704,122950,3425703,123000,3425699,123010,3425694,123020,3425684,123030,3425676,123040,3425674,123050,3425669,123100,3425666,123110,3425660,123120,3425653,123130,3425653,123140,3425648,123150,3425646,123200,3425641,123210,3425639,123220,3425632,123230,3425631,123240,3425630,123250,3425631,123300,3425625,123310,3425624,123320,3425618,123330,3425617,123340,3425615,123350,3425615,123400,3425611,123410,3425609,123420,3425604,123430,3425603,123440,3425603,123450,3425598,123500,3425597,123510,3425595,123520,3425585,123530,3425582,123540,3425579,123550,3425579,123600,3425572,123610,3425571,123620,3425564,123630,3425557,123640,3425556,123650,3425558,123700,3425551

$PJCIOE2,2024-04-13 01:44:49,20240412,123710,3425543,123720,3425539,123730,3425539,123740,3425533,123750,3425533,123800,3425528,123810,3425528,123820,3425525,123830,3425524,123840,3425517,123850,3425519,123900,3425516,123910,3425516,123920,3425514,123930,3425510,123940,3425510,123950,3425509,124000,3425505,124010,3425504,124020,3425497,124030,3425501,124040,3425499,124050,3425498,124100,3425495,124110,3425497,124120,3425489,124130,3425490,124140,3425485,124150,3425487,124200,3425481,124210,3425480,124220,3425476,124230,3425476,124240,3425475,124250,3425467,124300,3425463,124310,3425464,124320,3425457,124330,3425452,124340,3425452,124350,3425449,124400,3425447,124410,3425449,124420,3425445,124430,3425442,124440,3425436,124450,3425437,124500,3425435,124510,3425435,124520,3425426,124530,3425424,124540,3425420,124550,3425424,124600,3425420,124610,3425417,124620,3425414,124630,3425413,124640,3425411,124650,3425410

$PJCIOE2,2024-04-13 01:45:01,20240412,124700,3425404,124710,3425406,124720,3425399,124730,3425396,124740,3425391,124750,3425389,124800,3425385,124810,3425385,124820,3425377,124830,3425376,124840,3425371,124850,3425369,124900,3425366,124910,3425363,124920,3425355,124930,3425350,124940,3425348,124950,3425345,125000,3425337,125010,3425339,125020,3425328,125030,3425325,125040,3425321,125050,3425321,125100,3425312,125110,3425313,125120,3425309,125130,3425307,125140,3425302,125150,3425300,125200,3425297,125210,3425297,125220,3425289,125230,3425289,125240,3425286,125250,3425282,125300,3425279,125310,3425278,125320,3425271,125330,3425272,125340,3425266,125350,3425267,125400,3425260,125410,3425259,125420,3425256,125430,3425251,125440,3425248,125450,3425248,125500,3425240,125510,3425243,125520,3425233,125530,3425234,125540,3425230,125550,3425229,125600,3425228,125610,3425222,125620,3425217,125630,3425212,125640,3425211

$PJCIOE2,2024-04-13 01:45:12,20240412,125650,3425211,125700,3425208,125710,3425206,125720,3425201,125730,3425196,125740,3425193,125750,3425191,125800,3425183,125810,3425184,125820,3425180,125830,3425178,125840,3425172,125850,3425171,125900,3425170,125910,3425164,125920,3425158,125930,3425155,125940,3425144,125950,3425146,130000,3425141,130010,3425140,130020,3425135,130030,3425131,130040,3425126,130050,3425127,130100,3425122,130110,3425118,130120,3425111,130130,3425107,130140,3425103,130150,3425097,130200,3425091,130210,3425092,130220,3425086,130230,3425080,130240,3425080,130250,3425081,130300,3425072,130310,3425066,130320,3425062,130330,3425059,130340,3425051,130350,3425049,130400,3425046,130410,3425041,130420,3425036,130430,3425040,130440,3425031,130450,3425026,130500,3425025,130510,3425022,130520,3425009,130530,3425009,130540,3425008,130550,3425006,130600,3424995,130610,3424995,130620,3424988,130630,3424985

$PJCIOE2,2024-04-13 01:45:24,20240412,130640,3424985,130650,3424981,130700,3424974,130710,3424974,130720,3424964,130730,3424963,130740,3424958,130750,3424956,130800,3424955,130810,3424949,130820,3424942,130830,3424939,130840,3424935,130850,3424933,130900,3424929,130910,3424924,130920,3424918,130930,3424917,130940,3424912,130950,3424908,131000,3424907,131010,3424909,131020,3424892,131030,3424894,131040,3424892,131050,3424886,131100,3424881,131110,3424884,131120,3424873,131130,3424872,131140,3424871,131150,3424864,131200,3424861,131210,3424860,131220,3424850,131230,3424843,131240,3424841,131250,3424839,131300,3424833,131310,3424832,131320,3424828,131330,3424820,131340,3424818,131350,3424817,131400,3424811,131410,3424807,131420,3424803,131430,3424799,131440,3424795,131450,3424794,131500,3424788,131510,3424787,131520,3424779,131530,3424774,131540,3424772,131550,3424770,131600,3424761,131610,3424763,131620,3424760

$PJCIOE2,2024-04-13 01:45:35,20240412,131630,3424752,131640,3424750,131650,3424754,131700,3424745,131710,3424738,131720,3424732,131730,3424733,131740,3424727,131750,3424725,131800,3424718,131810,3424716,131820,3424714,131830,3424710,131840,3424706,131850,3424705,131900,3424702,131910,3424698,131920,3424694,131930,3424695,131940,3424684,131950,3424685,132000,3424679,132010,3424680,132020,3424678,132030,3424676,132040,3424672,132050,3424670,132100,3424665,132110,3424665,132120,3424657,132130,3424655,132140,3424651,132150,3424648,132200,3424649,132210,3424646,132220,3424636,132230,3424638,132240,3424634,132250,3424632,132300,3424628,132310,3424627,132320,3424621,132330,3424619,132340,3424616,132350,3424615,132400,3424611,132410,3424611,132420,3424606,132430,3424608,132440,3424602,132450,3424599,132500,3424596,132510,3424595,132520,3424589,132530,3424586,132540,3424580,132550,3424582,132600,3424581,132610,3424581

$PJCIOE2,2024-04-13 01:45:47,20240412,132620,3424571,132630,3424570,132640,3424569,132650,3424571,132700,3424562,132710,3424560,132720,3424553,132730,3424553,132740,3424549,132750,3424547,132800,3424542,132810,3424540,132820,3424536,132830,3424534,132840,3424526,132850,3424524,132900,3424519,132910,3424517,132920,3424512,132930,3424507,132940,3424504,132950,3424498,133000,3424492,133010,3424491,133020,3424487,133030,3424482,133040,3424478,133050,3424476,133100,3424472,133110,3424469,133120,3424463,133130,3424460,133140,3424453,133150,3424452,133200,3424446,133210,3424444,133220,3424436,133230,3424432,133240,3424426,133250,3424425,133300,3424417,133310,3424414,133320,3424407,133330,3424405,133340,3424403,133350,3424398,133400,3424393,133410,3424390,133420,3424380,133430,3424379,133440,3424375,133450,3424370,133500,3424364,133510,3424362,133520,3424356,133530,3424352,133540,3424346,133550,3424349,133600,3424342

$PJCIOE2,2024-04-13 01:45:58,20240412,133610,3424339,133620,3424334,133630,3424330,133640,3424327,133650,3424322,133700,3424321,133710,3424318,133720,3424309,133730,3424304,133740,3424303,133750,3424298,133800,3424290,133810,3424290,133820,3424283,133830,3424277,133840,3424272,133850,3424267,133900,3424263,133910,3424257,133920,3424251,133930,3424250,133940,3424239,133950,3424236,134000,3424232,134010,3424227,134020,3424218,134030,3424215,134040,3424209,134050,3424205,134100,3424201,134110,3424197,134120,3424191,134130,3424182,134140,3424181,134150,3424181,134200,3424171,134210,3424169,134220,3424164,134230,3424158,134240,3424152,134250,3424151,134300,3424144,134310,3424139,134320,3424130,134330,3424126,134340,3424117,134350,3424115,134400,3424107,134410,3424103,134420,3424096,134430,3424090,134440,3424084,134450,3424081,134500,3424073,134510,3424066,134520,3424059,134530,3424060,134540,3424052,134550,3424047

$PJCIOE2,2024-04-13 01:46:10,20240412,134600,3424043,134610,3424039,134620,3424029,134630,3424026,134640,3424024,134650,3424023,134700,3424013,134710,3424009,134720,3424002,134730,3423996,134740,3423992,134750,3423990,134800,3423980,134810,3423978,134820,3423968,134830,3423966,134840,3423957,134850,3423956,134900,3423951,134910,3423947,134920,3423937,134930,3423937,134940,3423924,134950,3423924,135000,3423920,135010,3423918,135020,3423910,135030,3423904,135040,3423899,135050,3423895,135100,3423888,135110,3423884,135120,3423876,135130,3423873,135140,3423863,135150,3423863,135200,3423861,135210,3423855,135220,3423847,135230,3423845,135240,3423840,135250,3423837,135300,3423830,135310,3423825,135320,3423821,135330,3423817,135340,3423813,135350,3423809,135400,3423804,135410,3423802,135420,3423794,135430,3423788,135440,3423783,135450,3423780,135500,3423770,135510,3423767,135520,3423764,135530,3423760,135540,3423754

$PJCIOE2,2024-04-13 01:46:22,20240412,135550,3423753,135600,3423748,135610,3423743,135620,3423736,135630,3423730,135640,3423725,135650,3423721,135700,3423714,135710,3423711,135720,3423704,135730,3423697,135740,3423690,135750,3423686,135800,3423678,135810,3423674,135820,3423667,135830,3423663,135840,3423660,135850,3423655,135900,3423646,135910,3423645,135920,3423639,135930,3423637,135940,3423632,135950,3423630,140000,3423625,140010,3423620,140020,3423611,140030,3423606,140040,3423599,140050,3423599,140100,3423597,140110,3423595,140120,3423591,140130,3423584,140140,3423575,140150,3423580,140200,3423578,140210,3423575,140220,3423566,140230,3423560,140240,3423551,140250,3423549,140300,3423551,140310,3423545,140320,3423533,140330,3423531,140340,3423528,140350,3423520,140400,3423514,140410,3423511,140420,3423504,140430,3423504,140440,3423499,140450,3423493,140500,3423487,140510,3423483,140520,3423477,140530,3423477

$PJCIOE2,2024-04-13 01:46:33,20240412,140540,3423470,140550,3423466,140600,3423461,140610,3423462,140620,3423452,140630,3423449,140640,3423444,140650,3423437,140700,3423429,140710,3423427,140720,3423419,140730,3423413,140740,3423411,140750,3423412,140800,3423405,140810,3423405,140820,3423399,140830,3423394,140840,3423387,140850,3423389,140900,3423385,140910,3423384,140920,3423377,140930,3423373,140940,3423365,140950,3423365,141000,3423362,141010,3423362,141020,3423356,141030,3423357,141040,3423345,141050,3423339,141100,3423335,141110,3423336,141120,3423332,141130,3423331,141140,3423326,141150,3423326,141200,3423323,141210,3423324,141220,3423314,141230,3423310,141240,3423307,141250,3423309,141300,3423306,141310,3423302,141320,3423291,141330,3423288,141340,3423284,141350,3423285,141400,3423281,141410,3423275,141420,3423267,141430,3423262,141440,3423260,141450,3423262,141500,3423259,141510,3423258,141520,3423249

$PJCIOE2,2024-04-13 01:46:45,20240412,141530,3423244,141540,3423237,141550,3423237,141600,3423235,141610,3423233,141620,3423227,141630,3423225,141640,3423221,141650,3423218,141700,3423215,141710,3423216,141720,3423216,141730,3423215,141740,3423213,141750,3423213,141800,3423207,141810,3423209,141820,3423204,141830,3423199,141840,3423192,141850,3423189,141900,3423184,141910,3423180,141920,3423173,141930,3423170,141940,3423165,141950,3423167,142000,3423162,142010,3423159,142020,3423152,142030,3423149,142040,3423144,142050,3423145,142100,3423141,142110,3423140,142120,3423136,142130,3423133,142140,3423129,142150,3423128,142200,3423122,142210,3423119,142220,3423114,142230,3423116,142240,3423112,142250,3423113,142300,3423111,142310,3423111,142320,3423104,142330,3423103,142340,3423103,142350,3423106,142400,3423101,142410,3423101,142420,3423094,142430,3423095,142440,3423093,142450,3423094,142500,3423091,142510,3423090

$PJCIOE2,2024-04-13 01:46:56,20240412,142520,3423086,142530,3423087,142540,3423087,142550,3423084,142600,3423075,142610,3423074,142620,3423071,142630,3423068,142640,3423063,142650,3423067,142700,3423064,142710,3423062,142720,3423055,142730,3423053,142740,3423052,142750,3423047,142800,3423043,142810,3423042,142820,3423041,142830,3423043,142840,3423039,142850,3423037,142900,3423032,142910,3423032,142920,3423027,142930,3423026,142940,3423024,142950,3423021,143000,3423015,143010,3423014,143020,3423008,143030,3423007,143040,3423003,143050,3423001,143100,3422999,143110,3422998,143120,3422991,143130,3422987,143140,3422982,143150,3422980,143200,3422976,143210,3422976,143220,3422968,143230,3422969,143240,3422962,143250,3422964,143300,3422959,143310,3422959,143320,3422956,143330,3422954,143340,3422951,143350,3422951,143400,3422949,143410,3422948,143420,3422943,143430,3422944,143440,3422942,143450,3422942,143500,3422940

$PJCIOE2,2024-04-13 01:47:08,20240412,143510,3422939,143520,3422936,143530,3422937,143540,3422935,143550,3422936,143600,3422932,143610,3422933,143620,3422932,143630,3422931,143640,3422927,143650,3422927,143700,3422926,143710,3422926,143720,3422922,143730,3422917,143740,3422916,143750,3422917,143800,3422914,143810,3422913,143820,3422908,143830,3422908,143840,3422905,143850,3422906,143900,3422905,143910,3422905,143920,3422900,143930,3422902,143940,3422899,143950,3422902,144000,3422898,144010,3422900,144020,3422896,144030,3422898,144040,3422894,144050,3422896,144100,3422896,144110,3422898,144120,3422893,144130,3422893,144140,3422891,144150,3422894,144200,3422891,144210,3422894,144220,3422890,144230,3422890,144240,3422888,144250,3422891,144300,3422891,144310,3422892,144320,3422886,144330,3422887,144340,3422887,144350,3422889,144400,3422887,144410,3422888,144420,3422885,144430,3422885,144440,3422885,144450,3422889

$PJCIOE2,2024-04-13 01:47:19,20240412,144500,3422888,144510,3422888,144520,3422885,144530,3422886,144540,3422886,144550,3422888,144600,3422886,144610,3422886,144620,3422885,144630,3422884,144640,3422885,144650,3422888,144700,3422883,144710,3422884,144720,3422882,144730,3422883,144740,3422881,144750,3422881,144800,3422880,144810,3422880,144820,3422876,144830,3422877,144840,3422873,144850,3422875,144900,3422871,144910,3422871,144920,3422867,144930,3422866,144940,3422864,144950,3422863,145000,3422861,145010,3422862,145020,3422857,145030,3422857,145040,3422856,145050,3422856,145100,3422851,145110,3422851,145120,3422846,145130,3422847,145140,3422843,145150,3422843,145200,3422841,145210,3422840,145220,3422836,145230,3422834,145240,3422832,145250,3422831,145300,3422830,145310,3422829,145320,3422825,145330,3422823,145340,3422820,145350,3422821,145400,3422818,145410,3422816,145420,3422811,145430,3422809,145440,3422806

$PJCIOE2,2024-04-13 01:47:31,20240412,145450,3422808,145500,3422804,145510,3422804,145520,3422798,145530,3422798,145540,3422793,145550,3422794,145600,3422791,145610,3422790,145620,3422785,145630,3422784,145640,3422780,145650,3422780,145700,3422777,145710,3422774,145720,3422771,145730,3422770,145740,3422765,145750,3422766,145800,3422762,145810,3422763,145820,3422756,145830,3422756,145840,3422754,145850,3422753,145900,3422749,145910,3422749,145920,3422744,145930,3422743,145940,3422739,145950,3422739,150000,3422736,150010,3422736,150020,3422730,150030,3422730,150040,3422727,150050,3422726,150100,3422725,150110,3422723,150120,3422718,150130,3422717,150140,3422714,150150,3422714,150200,3422710,150210,3422711,150220,3422705,150230,3422705,150240,3422701,150250,3422701,150300,3422697,150310,3422697,150320,3422691,150330,3422692,150340,3422689,150350,3422687,150400,3422685,150410,3422684,150420,3422680,150430,3422679

$PJCIOE2,2024-04-13 01:47:42,20240412,150440,3422675,150450,3422674,150500,3422674,150510,3422674,150520,3422668,150530,3422667,150540,3422661,150550,3422663,150600,3422660,150610,3422661,150620,3422657,150630,3422657,150640,3422649,150650,3422649,150700,3422645,150710,3422645,150720,3422636,150730,3422633,150740,3422631,150750,3422630,150800,3422627,150810,3422629,150820,3422622,150830,3422620,150840,3422619,150850,3422621,150900,3422619,150910,3422620,150920,3422614,150930,3422614,150940,3422611,150950,3422611,151000,3422606,151010,3422607,151020,3422603,151030,3422603,151040,3422600,151050,3422602,151100,3422600,151110,3422601,151120,3422595,151130,3422596,151140,3422592,151150,3422592,151200,3422590,151210,3422587,151220,3422582,151230,3422581,151240,3422580,151250,3422579,151300,3422578,151310,3422576,151320,3422572,151330,3422571,151340,3422569,151350,3422571,151400,3422567,151410,3422567,151420,3422562

$PJCIOE2,2024-04-13 01:47:54,20240412,151430,3422562,151440,3422558,151450,3422560,151500,3422557,151510,3422559,151520,3422554,151530,3422552,151540,3422549,151550,3422550,151600,3422547,151610,3422546,151620,3422542,151630,3422543,151640,3422540,151650,3422541,151700,3422538,151710,3422537,151720,3422535,151730,3422536,151740,3422533,151750,3422533,151800,3422530,151810,3422530,151820,3422526,151830,3422525,151840,3422522,151850,3422525,151900,3422521,151910,3422523,151920,3422518,151930,3422518,151940,3422514,151950,3422516,152000,3422513,152010,3422513,152020,3422509,152030,3422509,152040,3422507,152050,3422507,152100,3422507,152110,3422509,152120,3422504,152130,3422503,152140,3422500,152150,3422502,152200,3422496,152210,3422496,152220,3422493,152230,3422493,152240,3422489,152250,3422490,152300,3422488,152310,3422487,152320,3422482,152330,3422484,152340,3422479,152350,3422481,152400,3422479,152410,3422479

$PJCIOE2,2024-04-13 01:48:05,20240412,152420,3422473,152430,3422473,152440,3422470,152450,3422471,152500,3422466,152510,3422466,152520,3422460,152530,3422459,152540,3422458,152550,3422461,152600,3422457,152610,3422457,152620,3422451,152630,3422453,152640,3422450,152650,3422451,152700,3422448,152710,3422448,152720,3422441,152730,3422442,152740,3422440,152750,3422442,152800,3422440,152810,3422438,152820,3422433,152830,3422431,152840,3422431,152850,3422432,152900,3422428,152910,3422428,152920,3422423,152930,3422423,152940,3422421,152950,3422421,153000,3422417,153010,3422418,153020,3422414,153030,3422415,153040,3422410,153050,3422410,153100,3422409,153110,3422406,153120,3422401,153130,3422402,153140,3422397,153150,3422397,153200,3422395,153210,3422396,153220,3422392,153230,3422389,153240,3422386,153250,3422388,153300,3422387,153310,3422386,153320,3422380,153330,3422378,153340,3422376,153350,3422378,153400,3422376

$PJCIOE2,2024-04-13 01:48:17,20240412,153410,3422375,153420,3422370,153430,3422369,153440,3422366,153450,3422369,153500,3422366,153510,3422366,153520,3422359,153530,3422357,153540,3422359,153550,3422360,153600,3422356,153610,3422353,153620,3422348,153630,3422348,153640,3422348,153650,3422350,153700,3422346,153710,3422346,153720,3422342,153730,3422345,153740,3422340,153750,3422339,153800,3422336,153810,3422338,153820,3422333,153830,3422335,153840,3422332,153850,3422332,153900,3422328,153910,3422330,153920,3422327,153930,3422327,153940,3422325,153950,3422323,154000,3422321,154010,3422327,154020,3422322,154030,3422319,154040,3422318,154050,3422320,154100,3422319,154110,3422323,154120,3422320,154130,3422316,154140,3422310,154150,3422316,154200,3422319,154210,3422318,154220,3422311,154230,3422312,154240,3422310,154250,3422314,154300,3422315,154310,3422314,154320,3422308,154330,3422308,154340,3422310,154350,3422314

$PJCIOE2,2024-04-13 01:48:28,20240412,154400,3422308,154410,3422311,154420,3422311,154430,3422314,154440,3422311,154450,3422313,154500,3422311,154510,3422314,154520,3422314,154530,3422317,154540,3422313,154550,3422317,154600,3422317,154610,3422321,154620,3422321,154630,3422322,154640,3422320,154650,3422327,154700,3422326,154710,3422330,154720,3422326,154730,3422331,154740,3422334,154750,3422336,154800,3422334,154810,3422337,154820,3422336,154830,3422342,154840,3422342,154850,3422345,154900,3422343,154910,3422346,154920,3422347,154930,3422351,154940,3422352,154950,3422354,155000,3422354,155010,3422357,155020,3422358,155030,3422359,155040,3422360,155050,3422362,155100,3422363,155110,3422366,155120,3422364,155130,3422367,155140,3422365,155150,3422369,155200,3422370,155210,3422372,155220,3422372,155230,3422373,155240,3422372,155250,3422373,155300,3422374,155310,3422380,155320,3422379,155330,3422380,155340,3422378

$PJCIOE2,2024-04-13 01:48:40,20240412,155350,3422379,155400,3422380,155410,3422383,155420,3422383,155430,3422386,155440,3422386,155450,3422387,155500,3422389,155510,3422392,155520,3422389,155530,3422394,155540,3422395,155550,3422396,155600,3422397,155610,3422399,155620,3422401,155630,3422404,155640,3422401,155650,3422404,155700,3422408,155710,3422411,155720,3422409,155730,3422410,155740,3422409,155750,3422416,155800,3422418,155810,3422423,155820,3422420,155830,3422422,155840,3422422,155850,3422428,155900,3422430,155910,3422434,155920,3422431,155930,3422433,155940,3422434,155950,3422441,160000,3422441,160010,3422443,160020,3422442,160030,3422447,160040,3422449,160050,3422452,160100,3422449,160110,3422451,160120,3422455,160130,3422462,160140,3422461,160150,3422459,160200,3422460,160210,3422467,160220,3422467,160230,3422473,160240,3422470,160250,3422470,160300,3422473,160310,3422479,160320,3422480,160330,3422482

$PJCIOE2,2024-04-13 01:48:51,20240412,160340,3422480,160350,3422481,160400,3422483,160410,3422491,160420,3422492,160430,3422493,160440,3422494,160450,3422498,160500,3422498,160510,3422501,160520,3422500,160530,3422502,160540,3422505,160550,3422508,160600,3422509,160610,3422514,160620,3422514,160630,3422518,160640,3422520,160650,3422521,160700,3422523,160710,3422529,160720,3422526,160730,3422531,160740,3422532,160750,3422536,160800,3422535,160810,3422541,160820,3422539,160830,3422543,160840,3422542,160850,3422546,160900,3422546,160910,3422553,160920,3422550,160930,3422551,160940,3422554,160950,3422558,161000,3422557,161010,3422557,161020,3422554,161030,3422561,161040,3422563,161050,3422565,161100,3422560,161110,3422566,161120,3422567,161130,3422568,161140,3422566,161150,3422570,161200,3422569,161210,3422569,161220,3422566,161230,3422569,161240,3422568,161250,3422569,161300,3422571,161310,3422573,161320,3422573

$PJCIOE2,2024-04-13 01:49:03,20240412,161330,3422575,161340,3422572,161350,3422576,161400,3422575,161410,3422577,161420,3422576,161430,3422578,161440,3422576,161450,3422577,161500,3422577,161510,3422583,161520,3422581,161530,3422584,161540,3422582,161550,3422585,161600,3422587,161610,3422591,161620,3422592,161630,3422597,161640,3422595,161650,3422600,161700,3422602,161710,3422608,161720,3422606,161730,3422609,161740,3422610,161750,3422615,161800,3422614,161810,3422615,161820,3422615,161830,3422618,161840,3422619,161850,3422624,161900,3422625,161910,3422628,161920,3422629,161930,3422633,161940,3422635,161950,3422637,162000,3422639,162010,3422645,162020,3422643,162030,3422647,162040,3422646,162050,3422651,162100,3422654,162110,3422656,162120,3422655,162130,3422660,162140,3422661,162150,3422663,162200,3422664,162210,3422670,162220,3422670,162230,3422675,162240,3422672,162250,3422676,162300,3422679,162310,3422690

$PJCIOE2,2024-04-13 01:49:14,20240412,162320,3422689,162330,3422688,162340,3422684,162350,3422692,162400,3422699,162410,3422706,162420,3422702,162430,3422698,162440,3422700,162450,3422709,162500,3422716,162510,3422716,162520,3422710,162530,3422712,162540,3422718,162550,3422725,162600,3422727,162610,3422726,162620,3422721,162630,3422727,162640,3422731,162650,3422739,162700,3422732,162710,3422736,162720,3422735,162730,3422741,162740,3422744,162750,3422749,162800,3422746,162810,3422746,162820,3422745,162830,3422754,162840,3422755,162850,3422756,162900,3422752,162910,3422760,162920,3422763,162930,3422761,162940,3422759,162950,3422765,163000,3422768,163010,3422771,163020,3422768,163030,3422772,163040,3422773,163050,3422778,163100,3422776,163110,3422780,163120,3422778,163130,3422781,163140,3422780,163150,3422782,163200,3422783,163210,3422786,163220,3422784,163230,3422785,163240,3422788,163250,3422789,163300,3422789

$PJCIOE2,2024-04-13 01:49:26,20240412,163310,3422790,163320,3422793,163330,3422797,163340,3422793,163350,3422794,163400,3422795,163410,3422800,163420,3422799,163430,3422801,163440,3422797,163450,3422801,163500,3422802,163510,3422807,163520,3422807,163530,3422806,163540,3422805,163550,3422810,163600,3422812,163610,3422816,163620,3422813,163630,3422812,163640,3422814,163650,3422822,163700,3422824,163710,3422825,163720,3422821,163730,3422822,163740,3422825,163750,3422834,163800,3422837,163810,3422837,163820,3422833,163830,3422837,163840,3422843,163850,3422848,163900,3422846,163910,3422847,163920,3422849,163930,3422859,163940,3422860,163950,3422863,164000,3422862,164010,3422869,164020,3422869,164030,3422876,164040,3422878,164050,3422881,164100,3422883,164110,3422889,164120,3422891,164130,3422895,164140,3422897,164150,3422904,164200,3422907,164210,3422912,164220,3422915,164230,3422918,164240,3422923,164250,3422927

$PJCIOE2,2024-04-13 01:49:38,20240412,164300,3422932,164310,3422935,164320,3422936,164330,3422941,164340,3422948,164350,3422955,164400,3422954,164410,3422955,164420,3422959,164430,3422967,164440,3422967,164450,3422973,164500,3422975,164510,3422981,164520,3422982,164530,3422988,164540,3422988,164550,3422992,164600,3422999,164610,3423007,164620,3423004,164630,3423009,164640,3423013,164650,3423017,164700,3423020,164710,3423025,164720,3423028,164730,3423032,164740,3423034,164750,3423039,164800,3423046,164810,3423051,164820,3423047,164830,3423050,164840,3423055,164850,3423064,164900,3423063,164910,3423065,164920,3423062,164930,3423071,164940,3423076,164950,3423078,165000,3423077,165010,3423084,165020,3423086,165030,3423090,165040,3423087,165050,3423092,165100,3423094,165110,3423103,165120,3423099,165130,3423102,165140,3423103,165150,3423108,165200,3423112,165210,3423117,165220,3423114,165230,3423117,165240,3423118

$PJCIOE2,2024-04-13 01:49:49,20240412,165250,3423127,165300,3423130,165310,3423135,165320,3423131,165330,3423134,165340,3423138,165350,3423144,165400,3423143,165410,3423146,165420,3423146,165430,3423152,165440,3423156,165450,3423161,165500,3423159,165510,3423166,165520,3423162,165530,3423162,165540,3423170,165550,3423181,165600,3423177,165610,3423181,165620,3423178,165630,3423187,165640,3423192,165650,3423191,165700,3423192,165710,3423200,165720,3423201,165730,3423204,165740,3423207,165750,3423213,165800,3423215,165810,3423219,165820,3423221,165830,3423229,165840,3423232,165850,3423236,165900,3423239,165910,3423245,165920,3423250,165930,3423256,165940,3423254,165950,3423264,170000,3423266,170010,3423271,170020,3423276,170030,3423278,170040,3423278,170050,3423287,170100,3423293,170110,3423300,170120,3423293,170130,3423301,170140,3423308,170150,3423314,170200,3423308,170210,3423320,170220,3423316,170230,3423322

$PJCIOE2,2024-04-13 01:50:01,20240412,170240,3423324,170250,3423331,170300,3423330,170310,3423335,170320,3423337,170330,3423343,170340,3423340,170350,3423345,170400,3423349,170410,3423356,170420,3423355,170430,3423357,170440,3423357,170450,3423364,170500,3423367,170510,3423370,170520,3423370,170530,3423377,170540,3423380,170550,3423386,170600,3423384,170610,3423389,170620,3423394,170630,3423397,170640,3423398,170650,3423407,170700,3423413,170710,3423416,170720,3423415,170730,3423419,170740,3423420,170750,3423429,170800,3423428,170810,3423435,170820,3423436,170830,3423441,170840,3423446,170850,3423450,170900,3423454,170910,3423463,170920,3423457,170930,3423463,170940,3423466,170950,3423473,171000,3423476,171010,3423481,171020,3423478,171030,3423479,171040,3423484,171050,3423494,171100,3423495,171110,3423495,171120,3423495,171130,3423505,171140,3423506,171150,3423511,171200,3423513,171210,3423516,171220,3423519

$PJCIOE2,2024-04-13 01:50:12,20240412,171230,3423525,171240,3423528,171250,3423531,171300,3423531,171310,3423537,171320,3423539,171330,3423544,171340,3423545,171350,3423551,171400,3423551,171410,3423557,171420,3423560,171430,3423564,171440,3423565,171450,3423571,171500,3423574,171510,3423584,171520,3423581,171530,3423587,171540,3423587,171550,3423594,171600,3423597,171610,3423603,171620,3423601,171630,3423609,171640,3423613,171650,3423615,171700,3423617,171710,3423623,171720,3423621,171730,3423629,171740,3423634,171750,3423639,171800,3423638,171810,3423644,171820,3423642,171830,3423650,171840,3423655,171850,3423661,171900,3423664,171910,3423667,171920,3423667,171930,3423675,171940,3423681,171950,3423684,172000,3423686,172010,3423689,172020,3423691,172030,3423699,172040,3423704,172050,3423706,172100,3423709,172110,3423719,172120,3423719,172130,3423724,172140,3423728,172150,3423734,172200,3423740,172210,3423744

$PJCIOE2,2024-04-13 01:50:24,20240412,172220,3423744,172230,3423749,172240,3423752,172250,3423758,172300,3423762,172310,3423770,172320,3423770,172330,3423774,172340,3423777,172350,3423787,172400,3423790,172410,3423795,172420,3423795,172430,3423800,172440,3423802,172450,3423810,172500,3423815,172510,3423822,172520,3423820,172530,3423824,172540,3423826,172550,3423834,172600,3423837,172610,3423842,172620,3423843,172630,3423849,172640,3423853,172650,3423860,172700,3423863,172710,3423868,172720,3423867,172730,3423874,172740,3423879,172750,3423886,172800,3423888,172810,3423891,172820,3423893,172830,3423900,172840,3423907,172850,3423911,172900,3423913,172910,3423919,172920,3423922,172930,3423929,172940,3423933,172950,3423938,173000,3423942,173010,3423948,173020,3423951,173030,3423957,173040,3423962,173050,3423965,173100,3423968,173110,3423976,173120,3423979,173130,3423985,173140,3423986,173150,3423993,173200,3423998

$PJCIOE2,2024-04-13 01:50:35,20240412,173210,3424004,173220,3424006,173230,3424012,173240,3424014,173250,3424020,173300,3424025,173310,3424032,173320,3424033,173330,3424038,173340,3424042,173350,3424048,173400,3424050,173410,3424054,173420,3424058,173430,3424065,173440,3424069,173450,3424074,173500,3424076,173510,3424079,173520,3424080,173530,3424089,173540,3424091,173550,3424095,173600,3424096,173610,3424103,173620,3424105,173630,3424113,173640,3424119,173650,3424119,173700,3424118,173710,3424123,173720,3424126,173730,3424131,173740,3424133,173750,3424134,173800,3424134,173810,3424141,173820,3424143,173830,3424148,173840,3424147,173850,3424152,173900,3424154,173910,3424161,173920,3424158,173930,3424161,173940,3424164,173950,3424167,174000,3424170,174010,3424172,174020,3424172,174030,3424173,174040,3424172,174050,3424180,174100,3424183,174110,3424185,174120,3424183,174130,3424184,174140,3424186,174150,3424196

$PJCIOE2,2024-04-13 01:50:47,20240412,174200,3424197,174210,3424199,174220,3424197,174230,3424203,174240,3424207,174250,3424215,174300,3424210,174310,3424213,174320,3424213,174330,3424220,174340,3424225,174350,3424227,174400,3424227,174410,3424232,174420,3424234,174430,3424239,174440,3424238,174450,3424243,174500,3424246,174510,3424254,174520,3424254,174530,3424254,174540,3424257,174550,3424264,174600,3424267,174610,3424273,174620,3424272,174630,3424278,174640,3424280,174650,3424289,174700,3424291,174710,3424294,174720,3424297,174730,3424303,174740,3424306,174750,3424309,174800,3424311,174810,3424318,174820,3424320,174830,3424323,174840,3424324,174850,3424334,174900,3424340,174910,3424344,174920,3424345,174930,3424351,174940,3424353,174950,3424356,175000,3424358,175010,3424364,175020,3424366,175030,3424368,175040,3424371,175050,3424379,175100,3424380,175110,3424385,175120,3424382,175130,3424387,175140,3424393

$PJCIOE2,2024-04-13 01:50:58,20240412,175150,3424398,175200,3424397,175210,3424403,175220,3424407,175230,3424409,175240,3424405,175250,3424415,175300,3424421,175310,3424420,175320,3424412,175330,3424419,175340,3424427,175350,3424426,175400,3424422,175410,3424425,175420,3424427,175430,3424429,175440,3424431,175450,3424433,175500,3424433,175510,3424437,175520,3424430,175530,3424433,175540,3424434,175550,3424437,175600,3424439,175610,3424443,175620,3424439,175630,3424437,175640,3424439,175650,3424444,175700,3424448,175710,3424448,175720,3424445,175730,3424451,175740,3424452,175750,3424458,175800,3424459,175810,3424467,175820,3424466,175830,3424467,175840,3424470,175850,3424478,175900,3424481,175910,3424486,175920,3424484,175930,3424488,175940,3424493,175950,3424502,180000,3424502,180010,3424506,180020,3424508,180030,3424516,180040,3424524,180050,3424529,180100,3424531,180110,3424536,180120,3424538,180130,3424547

$PJCIOE2,2024-04-13 01:51:10,20240412,180140,3424553,180150,3424562,180200,3424564,180210,3424570,180220,3424572,180230,3424581,180240,3424585,180250,3424595,180300,3424598,180310,3424603,180320,3424606,180330,3424614,180340,3424618,180350,3424624,180400,3424628,180410,3424633,180420,3424635,180430,3424640,180440,3424645,180450,3424653,180500,3424655,180510,3424662,180520,3424664,180530,3424670,180540,3424671,180550,3424678,180600,3424682,180610,3424687,180620,3424686,180630,3424690,180640,3424695,180650,3424700,180700,3424703,180710,3424708,180720,3424710,180730,3424716,180740,3424718,180750,3424723,180800,3424727,180810,3424733,180820,3424734,180830,3424740,180840,3424740,180850,3424750,180900,3424751,180910,3424756,180920,3424757,180930,3424763,180940,3424766,180950,3424772,181000,3424773,181010,3424778,181020,3424782,181030,3424786,181040,3424789,181050,3424792,181100,3424796,181110,3424804,181120,3424804

$PJCIOE2,2024-04-13 01:51:21,20240412,181130,3424807,181140,3424811,181150,3424815,181200,3424821,181210,3424825,181220,3424826,181230,3424830,181240,3424834,181250,3424840,181300,3424841,181310,3424846,181320,3424847,181330,3424853,181340,3424853,181350,3424861,181400,3424864,181410,3424866,181420,3424871,181430,3424875,181440,3424877,181450,3424882,181500,3424885,181510,3424890,181520,3424892,181530,3424895,181540,3424897,181550,3424902,181600,3424907,181610,3424909,181620,3424909,181630,3424914,181640,3424917,181650,3424924,181700,3424925,181710,3424931,181720,3424931,181730,3424934,181740,3424937,181750,3424944,181800,3424946,181810,3424950,181820,3424951,181830,3424956,181840,3424959,181850,3424965,181900,3424966,181910,3424972,181920,3424973,181930,3424980,181940,3424982,181950,3424986,182000,3424990,182010,3424994,182020,3424994,182030,3425002,182040,3425002,182050,3425008,182100,3425010,182110,3425015

$PJCIOE2,2024-04-13 01:51:33,20240412,182120,3425016,182130,3425021,182140,3425024,182150,3425029,182200,3425033,182210,3425039,182220,3425041,182230,3425045,182240,3425048,182250,3425054,182300,3425058,182310,3425061,182320,3425062,182330,3425071,182340,3425072,182350,3425078,182400,3425080,182410,3425088,182420,3425088,182430,3425094,182440,3425096,182450,3425104,182500,3425108,182510,3425114,182520,3425116,182530,3425121,182540,3425124,182550,3425131,182600,3425138,182610,3425141,182620,3425141,182630,3425152,182640,3425155,182650,3425156,182700,3425164,182710,3425173,182720,3425166,182730,3425178,182740,3425190,182750,3425192,182800,3425189,182810,3425198,182820,3425206,182830,3425211,182840,3425210,182850,3425220,182900,3425227,182910,3425229,182920,3425229,182930,3425242,182940,3425246,182950,3425243,183000,3425248,183010,3425261,183020,3425266,183030,3425268,183040,3425263,183050,3425276,183100,3425286

$PJCIOE2,2024-04-13 01:51:44,20240412,183110,3425293,183120,3425288,183130,3425292,183140,3425295,183150,3425313,183200,3425315,183210,3425314,183220,3425315,183230,3425325,183240,3425331,183250,3425334,183300,3425338,183310,3425345,183320,3425345,183330,3425351,183340,3425358,183350,3425362,183400,3425361,183410,3425368,183420,3425375,183430,3425381,183440,3425379,183450,3425384,183500,3425389,183510,3425392,183520,3425394,183530,3425400,183540,3425402,183550,3425409,183600,3425408,183610,3425414,183620,3425416,183630,3425423,183640,3425424,183650,3425426,183700,3425429,183710,3425436,183720,3425440,183730,3425438,183740,3425439,183750,3425445,183800,3425452,183810,3425456,183820,3425448,183830,3425452,183840,3425459,183850,3425467,183900,3425466,183910,3425466,183920,3425467,183930,3425474,183940,3425477,183950,3425481,184000,3425481,184010,3425487,184020,3425491,184030,3425496,184040,3425494,184050,3425501

$PJCIOE2,2024-04-13 01:51:56,20240412,184100,3425499,184110,3425507,184120,3425511,184130,3425513,184140,3425513,184150,3425517,184200,3425522,184210,3425531,184220,3425529,184230,3425532,184240,3425535,184250,3425544,184300,3425549,184310,3425550,184320,3425551,184330,3425557,184340,3425562,184350,3425567,184400,3425566,184410,3425573,184420,3425573,184430,3425582,184440,3425590,184450,3425590,184500,3425592,184510,3425599,184520,3425601,184530,3425607,184540,3425610,184550,3425615,184600,3425617,184610,3425622,184620,3425627,184630,3425640,184640,3425642,184650,3425641,184700,3425645,184710,3425659,184720,3425661,184730,3425660,184740,3425662,184750,3425673,184800,3425682,184810,3425688,184820,3425689,184830,3425693,184840,3425694,184850,3425706,184900,3425716,184910,3425714,184920,3425710,184930,3425725,184940,3425732,184950,3425736,185000,3425736,185010,3425745,185020,3425746,185030,3425755,185040,3425760

$PJCIOE2,2024-04-13 01:52:07,20240412,185050,3425765,185100,3425771,185110,3425770,185120,3425776,185130,3425781,185140,3425785,185150,3425792,185200,3425793,185210,3425802,185220,3425803,185230,3425811,185240,3425815,185250,3425815,185300,3425816,185310,3425829,185320,3425833,185330,3425828,185340,3425830,185350,3425831,185400,3425841,185410,3425856,185420,3425856,185430,3425850,185440,3425845,185450,3425859,185500,3425867,185510,3425871,185520,3425866,185530,3425867,185540,3425867,185550,3425880,185600,3425888,185610,3425889,185620,3425884,185630,3425891,185640,3425893,185650,3425900,185700,3425906,185710,3425909,185720,3425903,185730,3425914,185740,3425917,185750,3425914,185800,3425906,185810,3425912,185820,3425918,185830,3425923,185840,3425926,185850,3425924,185900,3425926,185910,3425932,185920,3425937,185930,3425938,185940,3425935,185950,3425939,190000,3425943,190010,3425948,190020,3425943,190030,3425941

$PJCIOE2,2024-04-13 01:52:19,20240412,190040,3425940,190050,3425946,190100,3425954,190110,3425962,190120,3425953,190130,3425952,190140,3425955,190150,3425963,190200,3425967,190210,3425968,190220,3425961,190230,3425957,190240,3425958,190250,3425971,190300,3425975,190310,3425979,190320,3425971,190330,3425970,190340,3425972,190350,3425982,190400,3425982,190410,3425979,190420,3425970,190430,3425973,190440,3425984,190450,3425992,190500,3425993,190510,3425992,190520,3425987,190530,3425994,190540,3425998,190550,3425999,190600,3425994,190610,3425992,190620,3425988,190630,3425990,190640,3425999,190650,3426001,190700,3425995,190710,3425996,190720,3425997,190730,3426001,190740,3426000,190750,3426000,190800,3425995,190810,3425997,190820,3425996,190830,3426001,190840,3426002,190850,3426005,190900,3426002,190910,3426006,190920,3426003,190930,3426002,190940,3426001,190950,3426005,191000,3426005,191010,3426005,191020,3426003

$PJCIOE2,2024-04-13 01:52:31,20240412,191030,3426005,191040,3426002,191050,3426007,191100,3426008,191110,3426009,191120,3426006,191130,3426008,191140,3426008,191150,3426012,191200,3426010,191210,3426007,191220,3426000,191230,3426000,191240,3426003,191250,3426012,191300,3426016,191310,3426021,191320,3426017,191330,3426015,191340,3426012,191350,3426010,191400,3426008,191410,3426012,191420,3426012,191430,3426013,191440,3426015,191450,3426020,191500,3426016,191510,3426015,191520,3426017,191530,3426017,191540,3426019,191550,3426023,191600,3426020,191610,3426017,191620,3426011,191630,3426020,191640,3426028,191650,3426026,191700,3426025,191710,3426025,191720,3426021,191730,3426025,191740,3426029,191750,3426033,191800,3426031,191810,3426038,191820,3426042,191830,3426042,191840,3426037,191850,3426039,191900,3426043,191910,3426053,191920,3426050,191930,3426050,191940,3426050,191950,3426049,192000,3426052,192010,3426065

$PJCIOE2,2024-04-13 01:52:42,20240412,192020,3426068,192030,3426071,192040,3426074,192050,3426080,192100,3426085,192110,3426088,192120,3426084,192130,3426085,192140,3426084,192150,3426087,192200,3426100,192210,3426113,192220,3426114,192230,3426116,192240,3426114,192250,3426116,192300,3426118,192310,3426123,192320,3426131,192330,3426140,192340,3426144,192350,3426146,192400,3426152,192410,3426163,192420,3426168,192430,3426174,192440,3426177,192450,3426179,192500,3426178,192510,3426185,192520,3426180,192530,3426189,192540,3426189,192550,3426191,192600,3426197,192610,3426200,192620,3426198,192630,3426209,192640,3426211,192650,3426218,192700,3426216,192710,3426218,192720,3426222,192730,3426228,192740,3426229,192750,3426235,192800,3426237,192810,3426243,192820,3426245,192830,3426248,192840,3426245,192850,3426254,192900,3426264,192910,3426267,192920,3426268,192930,3426279,192940,3426280,192950,3426283,193000,3426295

$PJCIOE2,2024-04-13 01:52:54,20240412,193010,3426301,193020,3426303,193030,3426311,193040,3426312,193050,3426320,193100,3426321,193110,3426332,193120,3426341,193130,3426342,193140,3426334,193150,3426349,193200,3426358,193210,3426359,193220,3426360,193230,3426367,193240,3426372,193250,3426378,193300,3426382,193310,3426387,193320,3426392,193330,3426392,193340,3426391,193350,3426403,193400,3426407,193410,3426414,193420,3426412,193430,3426415,193440,3426417,193450,3426425,193500,3426428,193510,3426432,193520,3426431,193530,3426436,193540,3426446,193550,3426451,193600,3426453,193610,3426452,193620,3426450,193630,3426455,193640,3426457,193650,3426463,193700,3426468,193710,3426475,193720,3426480,193730,3426490,193740,3426490,193750,3426489,193800,3426488,193810,3426499,193820,3426503,193830,3426507,193840,3426511,193850,3426518,193900,3426522,193910,3426528,193920,3426527,193930,3426535,193940,3426532,193950,3426537

$PJCIOE2,2024-04-13 01:53:05,20240412,194000,3426546,194010,3426554,194020,3426551,194030,3426554,194040,3426558,194050,3426566,194100,3426569,194110,3426575,194120,3426577,194130,3426582,194140,3426577,194150,3426591,194200,3426593,194210,3426594,194220,3426595,194230,3426598,194240,3426606,194250,3426612,194300,3426616,194310,3426615,194320,3426611,194330,3426620,194340,3426625,194350,3426627,194400,3426624,194410,3426628,194420,3426630,194430,3426643,194440,3426650,194450,3426652,194500,3426647,194510,3426654,194520,3426656,194530,3426659,194540,3426664,194550,3426668,194600,3426668,194610,3426672,194620,3426671,194630,3426675,194640,3426681,194650,3426689,194700,3426688,194710,3426692,194720,3426689,194730,3426690,194740,3426696,194750,3426701,194800,3426698,194810,3426702,194820,3426702,194830,3426711,194840,3426719,194850,3426721,194900,3426716,194910,3426723,194920,3426725,194930,3426729,194940,3426726

$PJCIOE2,2024-04-13 01:53:17,20240412,194950,3426726,195000,3426723,195010,3426732,195020,3426733,195030,3426739,195040,3426739,195050,3426741,195100,3426742,195110,3426750,195120,3426753,195130,3426757,195140,3426750,195150,3426743,195200,3426742,195210,3426748,195220,3426747,195230,3426749,195240,3426744,195250,3426742,195300,3426740,195310,3426750,195320,3426752,195330,3426750,195340,3426750,195350,3426749,195400,3426743,195410,3426744,195420,3426742,195430,3426745,195440,3426743,195450,3426743,195500,3426740,195510,3426742,195520,3426746,195530,3426746,195540,3426743,195550,3426741,195600,3426738,195610,3426742,195620,3426737,195630,3426737,195640,3426735,195650,3426740,195700,3426741,195710,3426749,195720,3426749,195730,3426753,195740,3426748,195750,3426744,195800,3426739,195810,3426742,195820,3426744,195830,3426748,195840,3426751,195850,3426752,195900,3426751,195910,3426748,195920,3426745,195930,3426752

$PJCIOE2,2024-04-13 01:53:28,20240412,195940,3426754,195950,3426754,200000,3426750,200010,3426751,200020,3426748,200030,3426750,200040,3426749,200050,3426751,200100,3426748,200110,3426750,200120,3426752,200130,3426751,200140,3426747,200150,3426745,200200,3426747,200210,3426751,200220,3426747,200230,3426747,200240,3426742,200250,3426745,200300,3426750,200310,3426756,200320,3426752,200330,3426746,200340,3426741,200350,3426746,200400,3426747,200410,3426747,200420,3426747,200430,3426750,200440,3426744,200450,3426745,200500,3426743,200510,3426751,200520,3426753,200530,3426751,200540,3426747,200550,3426749,200600,3426753,200610,3426755,200620,3426750,200630,3426751,200640,3426753,200650,3426760,200700,3426760,200710,3426758,200720,3426747,200730,3426739,200740,3426738,200750,3426750,200800,3426758,200810,3426761,200820,3426757,200830,3426755,200840,3426745,200850,3426747,200900,3426747,200910,3426752,200920,3426751

$PJCIOE2,2024-04-13 01:53:40,20240412,200930,3426749,200940,3426744,200950,3426747,201000,3426745,201010,3426748,201020,3426746,201030,3426747,201040,3426746,201050,3426746,201100,3426735,201110,3426727,201120,3426715,201130,3426720,201140,3426736,201150,3426746,201200,3426742,201210,3426734,201220,3426722,201230,3426718,201240,3426718,201250,3426720,201300,3426717,201310,3426717,201320,3426717,201330,3426721,201340,3426719,201350,3426715,201400,3426705,201410,3426702,201420,3426695,201430,3426694,201440,3426699,201450,3426707,201500,3426701,201510,3426691,201520,3426682,201530,3426688,201540,3426692,201550,3426693,201600,3426687,201610,3426688,201620,3426690,201630,3426692,201640,3426691,201650,3426694,201700,3426688,201710,3426685,201720,3426680,201730,3426683,201740,3426683,201750,3426685,201800,3426682,201810,3426682,201820,3426680,201830,3426688,201840,3426693,201850,3426697,201900,3426694,201910,3426688

$PJCIOE2,2024-04-13 01:53:51,20240412,201920,3426678,201930,3426680,201940,3426681,201950,3426685,202000,3426689,202010,3426693,202020,3426683,202030,3426684,202040,3426690,202050,3426690,202100,3426685,202110,3426690,202120,3426692,202130,3426695,202140,3426692,202150,3426688,202200,3426688,202210,3426696,202220,3426702,202230,3426709,202240,3426710,202250,3426716,202300,3426710,202310,3426700,202320,3426687,202330,3426686,202340,3426682,202350,3426692,202400,3426706,202410,3426714,202420,3426707,202430,3426701,202440,3426695,202450,3426701,202500,3426703,202510,3426706,202520,3426708,202530,3426715,202540,3426712,202550,3426712,202600,3426711,202610,3426710,202620,3426706,202630,3426709,202640,3426706,202650,3426700,202700,3426686,202710,3426698,202720,3426723,202730,3426734,202740,3426726,202750,3426719,202800,3426709,202810,3426712,202820,3426711,202830,3426721,202840,3426722,202850,3426715,202900,3426706

$PJCIOE2,2024-04-13 01:54:03,20240412,202910,3426713,202920,3426718,202930,3426731,202940,3426729,202950,3426726,203000,3426722,203010,3426730,203020,3426732,203030,3426732,203040,3426731,203050,3426739,203100,3426740,203110,3426738,203120,3426734,203130,3426741,203140,3426738,203150,3426737,203200,3426735,203210,3426748,203220,3426749,203230,3426747,203240,3426746,203250,3426761,203300,3426765,203310,3426768,203320,3426759,203330,3426751,203340,3426742,203350,3426745,203400,3426747,203410,3426753,203420,3426756,203430,3426763,203440,3426767,203450,3426769,203500,3426768,203510,3426768,203520,3426765,203530,3426766,203540,3426763,203550,3426771,203600,3426775,203610,3426772,203620,3426765,203630,3426770,203640,3426773,203650,3426781,203700,3426779,203710,3426778,203720,3426776,203730,3426778,203740,3426780,203750,3426783,203800,3426780,203810,3426781,203820,3426777,203830,3426778,203840,3426779,203850,3426787

$PJCIOE2,2024-04-13 01:54:14,20240412,203900,3426785,203910,3426786,203920,3426791,203930,3426797,203940,3426797,203950,3426794,204000,3426789,204010,3426788,204020,3426790,204030,3426793,204040,3426793,204050,3426798,204100,3426800,204110,3426804,204120,3426800,204130,3426802,204140,3426801,204150,3426806,204200,3426806,204210,3426811,204220,3426811,204230,3426812,204240,3426810,204250,3426811,204300,3426812,204310,3426817,204320,3426818,204330,3426822,204340,3426820,204350,3426825,204400,3426828,204410,3426833,204420,3426830,204430,3426829,204440,3426829,204450,3426833,204500,3426833,204510,3426839,204520,3426838,204530,3426841,204540,3426842,204550,3426848,204600,3426842,204610,3426845,204620,3426840,204630,3426839,204640,3426841,204650,3426847,204700,3426847,204710,3426848,204720,3426850,204730,3426853,204740,3426851,204750,3426850,204800,3426847,204810,3426848,204820,3426845,204830,3426843,204840,3426842

$PJCIOE2,2024-04-13 01:54:26,20240412,204850,3426851,204900,3426856,204910,3426860,204920,3426857,204930,3426859,204940,3426864,204950,3426866,205000,3426860,205010,3426855,205020,3426854,205030,3426860,205040,3426864,205050,3426875,205100,3426881,205110,3426881,205120,3426874,205130,3426880,205140,3426881,205150,3426886,205200,3426889,205210,3426898,205220,3426906,205230,3426915,205240,3426916,205250,3426917,205300,3426917,205310,3426921,205320,3426919,205330,3426919,205340,3426917,205350,3426924,205400,3426930,205410,3426933,205420,3426932,205430,3426937,205440,3426930,205450,3426927,205500,3426926,205510,3426929,205520,3426928,205530,3426937,205540,3426935,205550,3426935,205600,3426936,205610,3426938,205620,3426932,205630,3426923,205640,3426919,205650,3426920,205700,3426925,205710,3426931,205720,3426925,205730,3426922,205740,3426917,205750,3426923,205800,3426928,205810,3426933,205820,3426932,205830,3426933

$PJCIOE2,2024-04-13 01:54:37,20240412,205840,3426926,205850,3426927,205900,3426926,205910,3426931,205920,3426931,205930,3426935,205940,3426933,205950,3426943,210000,3426941,210010,3426939,210020,3426937,210030,3426943,210040,3426954,210050,3426964,210100,3426958,210110,3426960,210120,3426964,210130,3426969,210140,3426973,210150,3426975,210200,3426967,210210,3426967,210220,3426971,210230,3426975,210240,3426974,210250,3426976,210300,3426976,210310,3426972,210320,3426973,210330,3426983,210340,3426980,210350,3426985,210400,3426985,210410,3426975,210420,3426966,210430,3426973,210440,3426977,210450,3426977,210500,3426969,210510,3426975,210520,3426975,210530,3426973,210540,3426966,210550,3426967,210600,3426966,210610,3426969,210620,3426966,210630,3426965,210640,3426958,210650,3426961,210700,3426961,210710,3426963,210720,3426958,210730,3426954,210740,3426945,210750,3426947,210800,3426947,210810,3426952,210820,3426951

$PJCIOE2,2024-04-13 01:54:49,20240412,210830,3426950,210840,3426942,210850,3426943,210900,3426945,210910,3426946,210920,3426945,210930,3426945,210940,3426941,210950,3426940,211000,3426932,211010,3426932,211020,3426928,211030,3426932,211040,3426935,211050,3426938,211100,3426934,211110,3426933,211120,3426930,211130,3426935,211140,3426938,211150,3426947,211200,3426945,211210,3426941,211220,3426934,211230,3426934,211240,3426936,211250,3426940,211300,3426939,211310,3426937,211320,3426936,211330,3426943,211340,3426952,211350,3426961,211400,3426961,211410,3426961,211420,3426955,211430,3426957,211440,3426956,211450,3426958,211500,3426957,211510,3426960,211520,3426961,211530,3426963,211540,3426963,211550,3426969,211600,3426972,211610,3426976,211620,3426970,211630,3426967,211640,3426964,211650,3426969,211700,3426972,211710,3426974,211720,3426972,211730,3426971,211740,3426971,211750,3426973,211800,3426973,211810,3426976

$PJCIOE2,2024-04-13 01:55:00,20240412,211820,3426972,211830,3426966,211840,3426959,211850,3426959,211900,3426957,211910,3426958,211920,3426957,211930,3426969,211940,3426978,211950,3426980,212000,3426977,212010,3426978,212020,3426979,212030,3426976,212040,3426968,212050,3426969,212100,3426972,212110,3426977,212120,3426979,212130,3426984,212140,3426985,212150,3426988,212200,3426987,212210,3426989,212220,3426988,212230,3426998,212240,3426997,212250,3427002,212300,3427008,212310,3427017,212320,3427015,212330,3427019,212340,3427023,212350,3427031,212400,3427035,212410,3427038,212420,3427040,212430,3427046,212440,3427051,212450,3427064,212500,3427071,212510,3427081,212520,3427084,212530,3427095,212540,3427103,212550,3427111,212600,3427117,212610,3427125,212620,3427132,212630,3427144,212640,3427154,212650,3427164,212700,3427172,212710,3427181,212720,3427189,212730,3427201,212740,3427213,212750,3427224,212800,3427229

$PJCIOE2,2024-04-13 01:55:12,20240412,212810,3427240,212820,3427245,212830,3427260,212840,3427268,212850,3427277,212900,3427284,212910,3427292,212920,3427297,212930,3427304,212940,3427308,212950,3427313,213000,3427316,213010,3427321,213020,3427322,213030,3427329,213040,3427331,213050,3427336,213100,3427338,213110,3427343,213120,3427344,213130,3427348,213140,3427350,213150,3427354,213200,3427355,213210,3427358,213220,3427355,213230,3427357,213240,3427351,213250,3427349,213300,3427344,213310,3427348,213320,3427348,213330,3427351,213340,3427350,213350,3427354,213400,3427352,213410,3427352,213420,3427346,213430,3427347,213440,3427347,213450,3427346,213500,3427345,213510,3427345,213520,3427343,213530,3427345,213540,3427342,213550,3427344,213600,3427342,213610,3427342,213620,3427340,213630,3427340,213640,3427336,213650,3427339,213700,3427335,213710,3427335,213720,3427331,213730,3427332,213740,3427328,213750,3427330

$PJCIOE2,2024-04-13 01:55:23,20240412,213800,3427325,213810,3427326,213820,3427320,213830,3427321,213840,3427318,213850,3427320,213900,3427318,213910,3427317,213920,3427312,213930,3427313,213940,3427311,213950,3427313,214000,3427309,214010,3427309,214020,3427306,214030,3427306,214040,3427303,214050,3427304,214100,3427301,214110,3427303,214120,3427300,214130,3427300,214140,3427299,214150,3427300,214200,3427298,214210,3427299,214220,3427295,214230,3427297,214240,3427294,214250,3427296,214300,3427293,214310,3427296,214320,3427292,214330,3427292,214340,3427289,214350,3427292,214400,3427291,214410,3427292,214420,3427289,214430,3427289,214440,3427285,214450,3427287,214500,3427285,214510,3427286,214520,3427282,214530,3427283,214540,3427281,214550,3427282,214600,3427280,214610,3427280,214620,3427278,214630,3427275,214640,3427271,214650,3427274,214700,3427274,214710,3427273,214720,3427268,214730,3427267,214740,3427264

$PJCIOE2,2024-04-13 01:55:35,20240412,214750,3427265,214800,3427262,214810,3427262,214820,3427258,214830,3427258,214840,3427255,214850,3427257,214900,3427253,214910,3427254,214920,3427249,214930,3427249,214940,3427246,214950,3427248,215000,3427243,215010,3427243,215020,3427239,215030,3427239,215040,3427234,215050,3427233,215100,3427233,215110,3427232,215120,3427228,215130,3427229,215140,3427228,215150,3427227,215200,3427223,215210,3427223,215220,3427219,215230,3427218,215240,3427216,215250,3427216,215300,3427215,215310,3427213,215320,3427209,215330,3427209,215340,3427205,215350,3427206,215400,3427205,215410,3427204,215420,3427200,215430,3427200,215440,3427196,215450,3427196,215500,3427193,215510,3427190,215520,3427186,215530,3427186,215540,3427185,215550,3427183,215600,3427180,215610,3427181,215620,3427175,215630,3427176,215640,3427174,215650,3427173,215700,3427171,215710,3427172,215720,3427169,215730,3427169

$PJCIOE2,2024-04-13 01:55:47,20240412,215740,3427166,215750,3427168,215800,3427163,215810,3427164,215820,3427159,215830,3427160,215840,3427158,215850,3427159,215900,3427158,215910,3427157,215920,3427152,215930,3427153,215940,3427151,215950,3427151,220000,3427149,220010,3427150,220020,3427147,220030,3427149,220040,3427144,220050,3427147,220100,3427144,220110,3427146,220120,3427141,220130,3427142,220140,3427140,220150,3427142,220200,3427141,220210,3427139,220220,3427133,220230,3427134,220240,3427133,220250,3427135,220300,3427134,220310,3427134,220320,3427130,220330,3427129,220340,3427125,220350,3427128,220400,3427126,220410,3427132,220420,3427128,220430,3427127,220440,3427122,220450,3427120,220500,3427117,220510,3427117,220520,3427112,220530,3427112,220540,3427105,220550,3427108,220600,3427111,220610,3427108,220620,3427099,220630,3427097,220640,3427095,220650,3427092,220700,3427090,220710,3427090,220720,3427086

$PJCIOE2,2024-04-13 01:55:58,20240412,220730,3427084,220740,3427078,220750,3427075,220800,3427063,220810,3427065,220820,3427061,220830,3427059,220840,3427049,220850,3427048,220900,3427047,220910,3427046,220920,3427042,220930,3427041,220940,3427034,220950,3427031,221000,3427025,221010,3427018,221020,3427011,221030,3427006,221040,3426999,221050,3427000,221100,3426994,221110,3426991,221120,3426985,221130,3426985,221140,3426980,221150,3426977,221200,3426968,221210,3426966,221220,3426961,221230,3426955,221240,3426953,221250,3426950,221300,3426943,221310,3426938,221320,3426930,221330,3426923,221340,3426916,221350,3426919,221400,3426916,221410,3426910,221420,3426902,221430,3426901,221440,3426895,221450,3426892,221500,3426885,221510,3426883,221520,3426877,221530,3426870,221540,3426867,221550,3426866,221600,3426865,221610,3426861,221620,3426857,221630,3426855,221640,3426846,221650,3426846,221700,3426842,221710,3426843

$PJCIOE2,2024-04-13 01:56:10,20240412,221720,3426837,221730,3426836,221740,3426832,221750,3426829,221800,3426821,221810,3426823,221820,3426820,221830,3426820,221840,3426815,221850,3426814,221900,3426808,221910,3426805,221920,3426799,221930,3426806,221940,3426805,221950,3426807,222000,3426799,222010,3426795,222020,3426790,222030,3426790,222040,3426785,222050,3426784,222100,3426780,222110,3426784,222120,3426784,222130,3426786,222140,3426784,222150,3426785,222200,3426786,222210,3426788,222220,3426785,222230,3426784,222240,3426779,222250,3426783,222300,3426783,222310,3426785,222320,3426779,222330,3426779,222340,3426778,222350,3426778,222400,3426777,222410,3426782,222420,3426782,222430,3426789,222440,3426791,222450,3426794,222500,3426792,222510,3426790,222520,3426787,222530,3426791,222540,3426790,222550,3426794,222600,3426798,222610,3426802,222620,3426803,222630,3426808,222640,3426810,222650,3426815,222700,3426815

$PJCIOE2,2024-04-13 01:56:21,20240412,222710,3426817,222720,3426817,222730,3426820,222740,3426824,222750,3426831,222800,3426834,222810,3426841,222820,3426840,222830,3426846,222840,3426848,222850,3426854,222900,3426854,222910,3426856,222920,3426858,222930,3426862,222940,3426865,222950,3426873,223000,3426875,223010,3426880,223020,3426883,223030,3426889,223040,3426893,223050,3426900,223100,3426903,223110,3426908,223120,3426906,223130,3426914,223140,3426919,223150,3426928,223200,3426933,223210,3426941,223220,3426941,223230,3426948,223240,3426953,223250,3426961,223300,3426965,223310,3426972,223320,3426975,223330,3426983,223340,3426989,223350,3426995,223400,3427001,223410,3427008,223420,3427012,223430,3427020,223440,3427024,223450,3427035,223500,3427039,223510,3427047,223520,3427049,223530,3427058,223540,3427063,223550,3427070,223600,3427075,223610,3427083,223620,3427085,223630,3427092,223640,3427095,223650,3427103

$PJCIOE2,2024-04-13 01:56:33,20240412,223700,3427106,223710,3427111,223720,3427113,223730,3427118,223740,3427121,223750,3427126,223800,3427126,223810,3427131,223820,3427131,223830,3427132,223840,3427133,223850,3427140,223900,3427137,223910,3427140,223920,3427139,223930,3427141,223940,3427140,223950,3427143,224000,3427144,224010,3427144,224020,3427140,224030,3427140,224040,3427138,224050,3427139,224100,3427138,224110,3427139,224120,3427135,224130,3427133,224140,3427133,224150,3427131,224200,3427128,224210,3427127,224220,3427121,224230,3427120,224240,3427117,224250,3427116,224300,3427113,224310,3427112,224320,3427106,224330,3427105,224340,3427101,224350,3427100,224400,3427097,224410,3427093,224420,3427087,224430,3427087,224440,3427083,224450,3427081,224500,3427076,224510,3427075,224520,3427068,224530,3427067,224540,3427064,224550,3427064,224600,3427059,224610,3427058,224620,3427053,224630,3427051,224640,3427047

$PJCIOE2,2024-04-13 01:56:44,20240412,224650,3427045,224700,3427043,224710,3427043,224720,3427038,224730,3427038,224740,3427035,224750,3427034,224800,3427031,224810,3427030,224820,3427027,224830,3427025,224840,3427021,224850,3427022,224900,3427018,224910,3427017,224920,3427012,224930,3427012,224940,3427009,224950,3427009,225000,3427005,225010,3427005,225020,3427000,225030,3426999,225040,3426996,225050,3426996,225100,3426992,225110,3426994,225120,3426988,225130,3426988,225140,3426986,225150,3426986,225200,3426982,225210,3426980,225220,3426974,225230,3426975,225240,3426973,225250,3426973,225300,3426968,225310,3426970,225320,3426963,225330,3426963,225340,3426961,225350,3426960,225400,3426958,225410,3426959,225420,3426951,225430,3426954,225440,3426949,225450,3426949,225500,3426946,225510,3426944,225520,3426942,225530,3426941,225540,3426939,225550,3426942,225600,3426940,225610,3426942,225620,3426938,225630,3426937

$PJCIOE2,2024-04-13 01:56:56,20240412,225640,3426935,225650,3426936,225700,3426932,225710,3426931,225720,3426926,225730,3426927,225740,3426924,225750,3426925,225800,3426924,225810,3426926,225820,3426922,225830,3426922,225840,3426921,225850,3426921,225900,3426916,225910,3426916,225920,3426913,225930,3426913,225940,3426910,225950,3426913,230000,3426908,230010,3426911,230020,3426906,230030,3426907,230040,3426904,230050,3426906,230100,3426904,230110,3426906,230120,3426900,230130,3426900,230140,3426898,230150,3426901,230200,3426900,230210,3426903,230220,3426899,230230,3426899,230240,3426898,230250,3426899,230300,3426896,230310,3426899,230320,3426896,230330,3426896,230340,3426895,230350,3426898,230400,3426898,230410,3426900,230420,3426895,230430,3426897,230440,3426896,230450,3426899,230500,3426896,230510,3426896,230520,3426893,230530,3426896,230540,3426895,230550,3426896,230600,3426896,230610,3426898,230620,3426895

$PJCIOE2,2024-04-13 01:57:07,20240412,230630,3426898,230640,3426895,230650,3426897,230700,3426896,230710,3426896,230720,3426895,230730,3426895,230740,3426895,230750,3426898,230800,3426896,230810,3426899,230820,3426896,230830,3426896,230840,3426895,230850,3426896,230900,3426896,230910,3426898,230920,3426895,230930,3426896,230940,3426894,230950,3426897,231000,3426898,231010,3426899,231020,3426898,231030,3426899,231040,3426900,231050,3426901,231100,3426900,231110,3426902,231120,3426899,231130,3426900,231140,3426901,231150,3426906,231200,3426905,231210,3426907,231220,3426905,231230,3426906,231240,3426905,231250,3426909,231300,3426907,231310,3426910,231320,3426906,231330,3426908,231340,3426907,231350,3426910,231400,3426909,231410,3426912,231420,3426910,231430,3426913,231440,3426912,231450,3426914,231500,3426914,231510,3426916,231520,3426915,231530,3426914,231540,3426914,231550,3426915,231600,3426915,231610,3426917

$PJCIOE2,2024-04-13 01:57:19,20240412,231620,3426915,231630,3426918,231640,3426917,231650,3426918,231700,3426918,231710,3426919,231720,3426917,231730,3426918,231740,3426915,231750,3426919,231800,3426918,231810,3426921,231820,3426919,231830,3426920,231840,3426918,231850,3426923,231900,3426923,231910,3426925,231920,3426923,231930,3426924,231940,3426921,231950,3426925,232000,3426923,232010,3426924,232020,3426922,232030,3426926,232040,3426924,232050,3426925,232100,3426924,232110,3426927,232120,3426923,232130,3426925,232140,3426922,232150,3426927,232200,3426925,232210,3426926,232220,3426925,232230,3426926,232240,3426926,232250,3426928,232300,3426926,232310,3426931,232320,3426928,232330,3426931,232340,3426931,232350,3426933,232400,3426933,232410,3426936,232420,3426934,232430,3426938,232440,3426938,232450,3426942,232500,3426940,232510,3426943,232520,3426943,232530,3426945,232540,3426943,232550,3426947,232600,3426945

$PJCIOE2,2024-04-13 01:57:30,20240412,232610,3426947,232620,3426942,232630,3426945,232640,3426943,232650,3426943,232700,3426941,232710,3426944,232720,3426939,232730,3426940,232740,3426940,232750,3426940,232800,3426938,232810,3426939,232820,3426936,232830,3426934,232840,3426932,232850,3426933,232900,3426931,232910,3426932,232920,3426929,232930,3426930,232940,3426928,232950,3426932,233000,3426931,233010,3426931,233020,3426928,233030,3426929,233040,3426930,233050,3426931,233100,3426931,233110,3426935,233120,3426932,233130,3426934,233140,3426934,233150,3426936,233200,3426936,233210,3426939,233220,3426939,233230,3426942,233240,3426942,233250,3426946,233300,3426944,233310,3426946,233320,3426945,233330,3426950,233340,3426948,233350,3426952,233400,3426950,233410,3426952,233420,3426949,233430,3426949,233440,3426949,233450,3426952,233500,3426949,233510,3426951,233520,3426947,233530,3426949,233540,3426949,233550,3426952

$PJCIOE2,2024-04-13 01:57:42,20240412,233600,3426952,233610,3426953,233620,3426949,233630,3426949,233640,3426947,233650,3426948,233700,3426946,233710,3426946,233720,3426944,233730,3426945,233740,3426943,233750,3426946,233800,3426944,233810,3426947,233820,3426943,233830,3426944,233840,3426943,233850,3426946,233900,3426945,233910,3426946,233920,3426943,233930,3426946,233940,3426945,233950,3426947,234000,3426947,234010,3426948,234020,3426945,234030,3426948,234040,3426946,234050,3426949,234100,3426946,234110,3426949,234120,3426945,234130,3426946,234140,3426946,234150,3426948,234200,3426947,234210,3426950,234220,3426947,234230,3426947,234240,3426947,234250,3426948,234300,3426948,234310,3426950,234320,3426948,234330,3426949,234340,3426947,234350,3426952,234400,3426952,234410,3426954,234420,3426952,234430,3426953,234440,3426952,234450,3426955,234500,3426953,234510,3426956,234520,3426953,234530,3426956,234540,3426953

$PJCIOE2,2024-04-13 01:57:53,20240412,234550,3426956,234600,3426955,234610,3426956,234620,3426954,234630,3426954,234640,3426954,234650,3426957,234700,3426955,234710,3426956,234720,3426953,234730,3426954,234740,3426954,234750,3426956,234800,3426954,234810,3426954,234820,3426952,234830,3426953,234840,3426951,234850,3426954,234900,3426954,234910,3426954,234920,3426950,234930,3426952,234940,3426950,234950,3426951,235000,3426951,235010,3426951,235020,3426948,235030,3426949,235040,3426946,235050,3426949,235100,3426948,235110,3426948,235120,3426946,235130,3426947,235140,3426943,235150,3426947,235200,3426944,235210,3426944,235220,3426942,235230,3426942,235240,3426939,235250,3426942,235300,3426940,235310,3426940,235320,3426937,235330,3426939,235340,3426939,235350,3426940,235400,3426938,235410,3426941,235420,3426937,235430,3426939,235440,3426937,235450,3426941,235500,3426941,235510,3426941,235520,3426940,235530,3426942

$PJCIOE2,2024-04-13 01:58:05,20240412,235540,3426943,235550,3426947,235600,3426948,235610,3426951,235620,3426950,235630,3426953,235640,3426954,235650,3426959,235700,3426959,235710,3426963,235720,3426963,235730,3426966,235740,3426968,235750,3426972,235800,3426975,235810,3426979,235820,3426979,235830,3426981,235840,3426985,235850,3426987,235900,3426990,235910,3426994,235920,3426994,235930,3426998,235940,3426999,235950,3427003

$PJCIOE2,2024-04-13 17:30:01,20240412,000000,3427153,000010,3427153,000020,3427150,000030,3427151,000040,3427148,000050,3427151,000100,3427150,000110,3427151,000120,3427147,000130,3427142,000140,3427139,000150,3427139,000200,3427134,000210,3427134,000220,3427129,000230,3427128,000240,3427126,000250,3427127,000300,3427123,000310,3427123,000320,3427118,000330,3427117,000340,3427115,000350,3427116,000400,3427112,000410,3427113,000420,3427107,000430,3427106,000440,3427103,000450,3427104,000500,3427103,000510,3427103,000520,3427098,000530,3427098,000540,3427094,000550,3427095,000600,3427092,000610,3427093,000620,3427088,000630,3427086,000640,3427078,000650,3427075,000700,3427070,000710,3427067,000720,3427063,000730,3427065,000740,3427062,000750,3427064,000800,3427060,000810,3427055,000820,3427049,000830,3427049,000840,3427045,000850,3427045,000900,3427042,000910,3427042,000920,3427037,000930,3427037,000940,3427032

$PJCIOE2,2024-04-13 17:30:13,20240412,000950,3427032,001000,3427030,001010,3427030,001020,3427025,001030,3427028,001040,3427027,001050,3427028,001100,3427026,001110,3427024,001120,3427021,001130,3427019,001140,3427016,001150,3427017,001200,3427015,001210,3427013,001220,3427009,001230,3427007,001240,3427004,001250,3427005,001300,3427002,001310,3427003,001320,3427001,001330,3426999,001340,3426994,001350,3426992,001400,3426985,001410,3426980,001420,3426973,001430,3426972,001440,3426967,001450,3426965,001500,3426961,001510,3426959,001520,3426953,001530,3426951,001540,3426947,001550,3426946,001600,3426942,001610,3426938,001620,3426931,001630,3426927,001640,3426921,001650,3426918,001700,3426913,001710,3426911,001720,3426904,001730,3426903,001740,3426896,001750,3426895,001800,3426890,001810,3426885,001820,3426877,001830,3426875,001840,3426867,001850,3426864,001900,3426859,001910,3426853,001920,3426847,001930,3426845

$PJCIOE2,2024-04-13 17:30:24,20240412,001940,3426840,001950,3426838,002000,3426831,002010,3426829,002020,3426824,002030,3426819,002040,3426814,002050,3426812,002100,3426808,002110,3426807,002120,3426801,002130,3426799,002140,3426796,002150,3426796,002200,3426791,002210,3426789,002220,3426783,002230,3426782,002240,3426779,002250,3426778,002300,3426775,002310,3426776,002320,3426770,002330,3426769,002340,3426766,002350,3426766,002400,3426762,002410,3426762,002420,3426758,002430,3426758,002440,3426756,002450,3426755,002500,3426755,002510,3426754,002520,3426749,002530,3426751,002540,3426749,002550,3426750,002600,3426751,002610,3426751,002620,3426748,002630,3426748,002640,3426746,002650,3426749,002700,3426747,002710,3426748,002720,3426745,002730,3426746,002740,3426746,002750,3426749,002800,3426749,002810,3426749,002820,3426746,002830,3426747,002840,3426746,002850,3426748,002900,3426746,002910,3426748,002920,3426745

$PJCIOE2,2024-04-13 17:30:36,20240412,002930,3426748,002940,3426746,002950,3426748,003000,3426747,003010,3426748,003020,3426745,003030,3426747,003040,3426747,003050,3426749,003100,3426749,003110,3426751,003120,3426749,003130,3426752,003140,3426750,003150,3426754,003200,3426755,003210,3426759,003220,3426758,003230,3426762,003240,3426763,003250,3426768,003300,3426770,003310,3426772,003320,3426771,003330,3426774,003340,3426776,003350,3426779,003400,3426779,003410,3426781,003420,3426781,003430,3426783,003440,3426783,003450,3426786,003500,3426786,003510,3426788,003520,3426788,003530,3426789,003540,3426789,003550,3426792,003600,3426792,003610,3426795,003620,3426792,003630,3426794,003640,3426796,003650,3426798,003700,3426798,003710,3426801,003720,3426802,003730,3426802,003740,3426803,003750,3426807,003800,3426807,003810,3426812,003820,3426809,003830,3426813,003840,3426816,003850,3426820,003900,3426820,003910,3426824

$PJCIOE2,2024-04-13 17:30:47,20240412,003920,3426823,003930,3426828,003940,3426828,003950,3426832,004000,3426833,004010,3426839,004020,3426836,004030,3426840,004040,3426841,004050,3426847,004100,3426848,004110,3426850,004120,3426848,004130,3426849,004140,3426848,004150,3426849,004200,3426849,004210,3426851,004220,3426849,004230,3426853,004240,3426851,004250,3426853,004300,3426853,004310,3426852,004320,3426850,004330,3426850,004340,3426848,004350,3426851,004400,3426848,004410,3426851,004420,3426847,004430,3426847,004440,3426847,004450,3426851,004500,3426851,004510,3426851,004520,3426850,004530,3426850,004540,3426848,004550,3426851,004600,3426850,004610,3426852,004620,3426850,004630,3426851,004640,3426849,004650,3426852,004700,3426852,004710,3426854,004720,3426853,004730,3426857,004740,3426858,004750,3426861,004800,3426857,004810,3426858,004820,3426855,004830,3426855,004840,3426856,004850,3426858,004900,3426859

$PJCIOE2,2024-04-13 17:30:59,20240412,004910,3426859,004920,3426856,004930,3426859,004940,3426857,004950,3426860,005000,3426861,005010,3426861,005020,3426858,005030,3426859,005040,3426854,005050,3426858,005100,3426856,005110,3426856,005120,3426856,005130,3426857,005140,3426856,005150,3426859,005200,3426857,005210,3426858,005220,3426856,005230,3426858,005240,3426856,005250,3426857,005300,3426856,005310,3426859,005320,3426855,005330,3426857,005340,3426856,005350,3426857,005400,3426856,005410,3426857,005420,3426853,005430,3426854,005440,3426850,005450,3426850,005500,3426849,005510,3426849,005520,3426843,005530,3426844,005540,3426843,005550,3426844,005600,3426841,005610,3426840,005620,3426836,005630,3426835,005640,3426833,005650,3426832,005700,3426830,005710,3426829,005720,3426825,005730,3426823,005740,3426821,005750,3426821,005800,3426816,005810,3426815,005820,3426811,005830,3426810,005840,3426805,005850,3426806

$PJCIOE2,2024-04-13 17:31:10,20240412,005900,3426801,005910,3426801,005920,3426795,005930,3426795,005940,3426791,005950,3426791,010000,3426787,010010,3426787,010020,3426782,010030,3426780,010040,3426775,010050,3426776,010100,3426772,010110,3426771,010120,3426766,010130,3426765,010140,3426761,010150,3426761,010200,3426758,010210,3426757,010220,3426751,010230,3426748,010240,3426745,010250,3426745,010300,3426740,010310,3426739,010320,3426733,010330,3426732,010340,3426728,010350,3426728,010400,3426724,010410,3426723,010420,3426715,010430,3426713,010440,3426709,010450,3426709,010500,3426703,010510,3426704,010520,3426698,010530,3426697,010540,3426693,010550,3426692,010600,3426687,010610,3426687,010620,3426679,010630,3426677,010640,3426673,010650,3426672,010700,3426670,010710,3426668,010720,3426661,010730,3426660,010740,3426655,010750,3426657,010800,3426652,010810,3426652,010820,3426647,010830,3426645,010840,3426640

$PJCIOE2,2024-04-13 17:31:22,20240412,010850,3426642,010900,3426637,010910,3426638,010920,3426633,010930,3426632,010940,3426630,010950,3426632,011000,3426628,011010,3426628,011020,3426625,011030,3426625,011040,3426622,011050,3426624,011100,3426622,011110,3426621,011120,3426618,011130,3426619,011140,3426616,011150,3426616,011200,3426615,011210,3426615,011220,3426611,011230,3426613,011240,3426612,011250,3426614,011300,3426612,011310,3426614,011320,3426612,011330,3426614,011340,3426612,011350,3426616,011400,3426613,011410,3426615,011420,3426613,011430,3426612,011440,3426612,011450,3426615,011500,3426614,011510,3426617,011520,3426614,011530,3426615,011540,3426615,011550,3426618,011600,3426615,011610,3426616,011620,3426616,011630,3426617,011640,3426618,011650,3426620,011700,3426618,011710,3426619,011720,3426615,011730,3426618,011740,3426618,011750,3426621,011800,3426620,011810,3426619,011820,3426619,011830,3426620

$PJCIOE2,2024-04-13 17:31:33,20240412,011840,3426617,011850,3426617,011900,3426616,011910,3426617,011920,3426615,011930,3426617,011940,3426613,011950,3426615,012000,3426614,012010,3426614,012020,3426611,012030,3426613,012040,3426610,012050,3426612,012100,3426611,012110,3426611,012120,3426610,012130,3426610,012140,3426609,012150,3426612,012200,3426610,012210,3426611,012220,3426609,012230,3426610,012240,3426608,012250,3426611,012300,3426611,012310,3426612,012320,3426610,012330,3426612,012340,3426612,012350,3426615,012400,3426615,012410,3426618,012420,3426614,012430,3426616,012440,3426614,012450,3426618,012500,3426617,012510,3426620,012520,3426619,012530,3426621,012540,3426622,012550,3426623,012600,3426623,012610,3426627,012620,3426624,012630,3426627,012640,3426627,012650,3426629,012700,3426629,012710,3426632,012720,3426631,012730,3426634,012740,3426633,012750,3426639,012800,3426637,012810,3426640,012820,3426638

$PJCIOE2,2024-04-13 17:31:45,20240412,012830,3426641,012840,3426642,012850,3426646,012900,3426646,012910,3426648,012920,3426648,012930,3426655,012940,3426655,012950,3426660,013000,3426660,013010,3426666,013020,3426664,013030,3426669,013040,3426668,013050,3426675,013100,3426675,013110,3426679,013120,3426677,013130,3426681,013140,3426680,013150,3426683,013200,3426682,013210,3426683,013220,3426680,013230,3426683,013240,3426682,013250,3426685,013300,3426682,013310,3426685,013320,3426682,013330,3426682,013340,3426682,013350,3426681,013400,3426683,013410,3426683,013420,3426678,013430,3426678,013440,3426676,013450,3426681,013500,3426679,013510,3426680,013520,3426680,013530,3426680,013540,3426680,013550,3426683,013600,3426682,013610,3426685,013620,3426681,013630,3426685,013640,3426685,013650,3426688,013700,3426689,013710,3426690,013720,3426687,013730,3426690,013740,3426690,013750,3426692,013800,3426689,013810,3426695

$PJCIOE2,2024-04-13 17:31:56,20240412,013820,3426692,013830,3426693,013840,3426691,013850,3426692,013900,3426691,013910,3426691,013920,3426690,013930,3426692,013940,3426688,013950,3426691,014000,3426689,014010,3426690,014020,3426688,014030,3426688,014040,3426685,014050,3426686,014100,3426685,014110,3426686,014120,3426681,014130,3426681,014140,3426678,014150,3426679,014200,3426677,014210,3426677,014220,3426673,014230,3426673,014240,3426672,014250,3426673,014300,3426671,014310,3426670,014320,3426667,014330,3426666,014340,3426665,014350,3426668,014400,3426664,014410,3426665,014420,3426661,014430,3426661,014440,3426661,014450,3426663,014500,3426660,014510,3426662,014520,3426659,014530,3426660,014540,3426658,014550,3426660,014600,3426659,014610,3426661,014620,3426658,014630,3426659,014640,3426656,014650,3426658,014700,3426656,014710,3426656,014720,3426654,014730,3426654,014740,3426653,014750,3426656,014800,3426655

$PJCIOE2,2024-04-13 17:32:08,20240412,014810,3426658,014820,3426654,014830,3426657,014840,3426656,014850,3426657,014900,3426658,014910,3426659,014920,3426655,014930,3426658,014940,3426658,014950,3426662,015000,3426660,015010,3426663,015020,3426659,015030,3426661,015040,3426659,015050,3426661,015100,3426660,015110,3426661,015120,3426658,015130,3426659,015140,3426656,015150,3426656,015200,3426653,015210,3426653,015220,3426649,015230,3426649,015240,3426644,015250,3426646,015300,3426641,015310,3426641,015320,3426635,015330,3426636,015340,3426634,015350,3426631,015400,3426629,015410,3426627,015420,3426622,015430,3426619,015440,3426614,015450,3426613,015500,3426610,015510,3426610,015520,3426606,015530,3426606,015540,3426604,015550,3426605,015600,3426602,015610,3426603,015620,3426599,015630,3426601,015640,3426599,015650,3426602,015700,3426601,015710,3426602,015720,3426599,015730,3426598,015740,3426596,015750,3426598

$PJCIOE2,2024-04-13 17:32:19,20240412,015800,3426595,015810,3426597,015820,3426590,015830,3426593,015840,3426592,015850,3426593,015900,3426591,015910,3426593,015920,3426590,015930,3426591,015940,3426592,015950,3426591,020000,3426590,020010,3426591,020020,3426590,020030,3426591,020040,3426590,020050,3426591,020100,3426590,020110,3426592,020120,3426588,020130,3426588,020140,3426586,020150,3426588,020200,3426588,020210,3426589,020220,3426585,020230,3426585,020240,3426583,020250,3426586,020300,3426584,020310,3426583,020320,3426581,020330,3426581,020340,3426579,020350,3426580,020400,3426578,020410,3426580,020420,3426574,020430,3426577,020440,3426573,020450,3426575,020500,3426574,020510,3426574,020520,3426572,020530,3426572,020540,3426571,020550,3426571,020600,3426568,020610,3426570,020620,3426566,020630,3426568,020640,3426566,020650,3426566,020700,3426568,020710,3426566,020720,3426563,020730,3426565,020740,3426561

$PJCIOE2,2024-04-13 17:32:31,20240412,020750,3426564,020800,3426563,020810,3426566,020820,3426560,020830,3426562,020840,3426561,020850,3426563,020900,3426561,020910,3426563,020920,3426560,020930,3426561,020940,3426559,020950,3426561,021000,3426560,021010,3426561,021020,3426557,021030,3426561,021040,3426558,021050,3426560,021100,3426558,021110,3426560,021120,3426559,021130,3426559,021140,3426557,021150,3426560,021200,3426557,021210,3426560,021220,3426556,021230,3426557,021240,3426556,021250,3426559,021300,3426556,021310,3426560,021320,3426554,021330,3426555,021340,3426553,021350,3426554,021400,3426553,021410,3426552,021420,3426549,021430,3426550,021440,3426547,021450,3426547,021500,3426543,021510,3426544,021520,3426539,021530,3426539,021540,3426536,021550,3426535,021600,3426532,021610,3426532,021620,3426527,021630,3426529,021640,3426525,021650,3426526,021700,3426525,021710,3426525,021720,3426523,021730,3426523

$PJCIOE2,2024-04-13 17:32:42,20240412,021740,3426521,021750,3426523,021800,3426521,021810,3426522,021820,3426519,021830,3426519,021840,3426518,021850,3426521,021900,3426519,021910,3426520,021920,3426517,021930,3426519,021940,3426520,021950,3426520,022000,3426519,022010,3426520,022020,3426515,022030,3426516,022040,3426514,022050,3426516,022100,3426516,022110,3426516,022120,3426515,022130,3426515,022140,3426513,022150,3426515,022200,3426514,022210,3426513,022220,3426509,022230,3426508,022240,3426504,022250,3426504,022300,3426502,022310,3426500,022320,3426494,022330,3426496,022340,3426493,022350,3426495,022400,3426491,022410,3426491,022420,3426487,022430,3426488,022440,3426485,022450,3426490,022500,3426486,022510,3426486,022520,3426483,022530,3426483,022540,3426482,022550,3426483,022600,3426481,022610,3426482,022620,3426479,022630,3426477,022640,3426477,022650,3426481,022700,3426479,022710,3426480,022720,3426476

$PJCIOE2,2024-04-13 17:32:54,20240412,022730,3426478,022740,3426478,022750,3426482,022800,3426479,022810,3426483,022820,3426481,022830,3426483,022840,3426483,022850,3426486,022900,3426487,022910,3426488,022920,3426487,022930,3426488,022940,3426488,022950,3426493,023000,3426491,023010,3426493,023020,3426491,023030,3426493,023040,3426495,023050,3426497,023100,3426498,023110,3426501,023120,3426499,023130,3426500,023140,3426501,023150,3426505,023200,3426504,023210,3426506,023220,3426506,023230,3426510,023240,3426510,023250,3426514,023300,3426514,023310,3426518,023320,3426516,023330,3426521,023340,3426522,023350,3426527,023400,3426527,023410,3426533,023420,3426532,023430,3426535,023440,3426537,023450,3426542,023500,3426542,023510,3426547,023520,3426545,023530,3426550,023540,3426551,023550,3426558,023600,3426557,023610,3426560,023620,3426560,023630,3426564,023640,3426566,023650,3426570,023700,3426572,023710,3426575

$PJCIOE2,2024-04-13 17:33:06,20240412,023720,3426574,023730,3426579,023740,3426578,023750,3426583,023800,3426584,023810,3426586,023820,3426586,023830,3426590,023840,3426591,023850,3426594,023900,3426598,023910,3426601,023920,3426598,023930,3426603,023940,3426604,023950,3426608,024000,3426610,024010,3426615,024020,3426613,024030,3426617,024040,3426620,024050,3426624,024100,3426627,024110,3426630,024120,3426629,024130,3426634,024140,3426634,024150,3426640,024200,3426641,024210,3426646,024220,3426647,024230,3426652,024240,3426653,024250,3426657,024300,3426660,024310,3426664,024320,3426661,024330,3426666,024340,3426667,024350,3426672,024400,3426674,024410,3426680,024420,3426680,024430,3426684,024440,3426685,024450,3426691,024500,3426693,024510,3426697,024520,3426698,024530,3426703,024540,3426704,024550,3426708,024600,3426710,024610,3426715,024620,3426714,024630,3426719,024640,3426721,024650,3426726,024700,3426728

$PJCIOE2,2024-04-13 17:33:17,20240412,024710,3426731,024720,3426732,024730,3426735,024740,3426736,024750,3426740,024800,3426742,024810,3426745,024820,3426745,024830,3426747,024840,3426750,024850,3426753,024900,3426754,024910,3426757,024920,3426757,024930,3426759,024940,3426763,024950,3426767,025000,3426767,025010,3426770,025020,3426769,025030,3426773,025040,3426773,025050,3426778,025100,3426778,025110,3426780,025120,3426778,025130,3426782,025140,3426780,025150,3426785,025200,3426784,025210,3426787,025220,3426784,025230,3426788,025240,3426787,025250,3426791,025300,3426789,025310,3426790,025320,3426788,025330,3426790,025340,3426789,025350,3426791,025400,3426790,025410,3426791,025420,3426787,025430,3426789,025440,3426787,025450,3426788,025500,3426786,025510,3426785,025520,3426782,025530,3426783,025540,3426784,025550,3426784,025600,3426782,025610,3426784,025620,3426779,025630,3426781,025640,3426779,025650,3426783

$PJCIOE2,2024-04-13 17:33:29,20240412,025700,3426784,025710,3426787,025720,3426787,025730,3426790,025740,3426790,025750,3426795,025800,3426794,025810,3426796,025820,3426796,025830,3426797,025840,3426797,025850,3426800,025900,3426801,025910,3426803,025920,3426801,025930,3426802,025940,3426801,025950,3426803,030000,3426801,030010,3426804,030020,3426799,030030,3426801,030040,3426799,030050,3426802,030100,3426799,030110,3426800,030120,3426798,030130,3426798,030140,3426795,030150,3426796,030200,3426794,030210,3426794,030220,3426790,030230,3426789,030240,3426786,030250,3426788,030300,3426785,030310,3426787,030320,3426782,030330,3426783,030340,3426782,030350,3426783,030400,3426781,030410,3426780,030420,3426776,030430,3426776,030440,3426773,030450,3426774,030500,3426770,030510,3426770,030520,3426765,030530,3426766,030540,3426763,030550,3426765,030600,3426763,030610,3426763,030620,3426757,030630,3426760,030640,3426755

$PJCIOE2,2024-04-13 17:33:40,20240412,030650,3426757,030700,3426760,030710,3426760,030720,3426758,030730,3426757,030740,3426754,030750,3426751,030800,3426749,030810,3426755,030820,3426754,030830,3426757,030840,3426759,030850,3426762,030900,3426759,030910,3426762,030920,3426759,030930,3426761,030940,3426760,030950,3426759,031000,3426756,031010,3426752,031020,3426749,031030,3426754,031040,3426753,031050,3426758,031100,3426756,031110,3426757,031120,3426752,031130,3426753,031140,3426750,031150,3426749,031200,3426745,031210,3426742,031220,3426732,031230,3426728,031240,3426725,031250,3426730,031300,3426730,031310,3426733,031320,3426734,031330,3426735,031340,3426735,031350,3426732,031400,3426729,031410,3426729,031420,3426724,031430,3426725,031440,3426725,031450,3426728,031500,3426727,031510,3426732,031520,3426728,031530,3426731,031540,3426728,031550,3426731,031600,3426731,031610,3426731,031620,3426730,031630,3426730

$PJCIOE2,2024-04-13 17:33:52,20240412,031640,3426733,031650,3426734,031700,3426735,031710,3426734,031720,3426732,031730,3426731,031740,3426729,031750,3426729,031800,3426730,031810,3426734,031820,3426732,031830,3426732,031840,3426729,031850,3426730,031900,3426728,031910,3426728,031920,3426724,031930,3426727,031940,3426724,031950,3426724,032000,3426723,032010,3426724,032020,3426718,032030,3426718,032040,3426716,032050,3426717,032100,3426712,032110,3426711,032120,3426705,032130,3426704,032140,3426703,032150,3426702,032200,3426698,032210,3426694,032220,3426688,032230,3426688,032240,3426682,032250,3426681,032300,3426679,032310,3426678,032320,3426672,032330,3426670,032340,3426667,032350,3426667,032400,3426662,032410,3426662,032420,3426657,032430,3426656,032440,3426653,032450,3426651,032500,3426644,032510,3426643,032520,3426637,032530,3426632,032540,3426630,032550,3426629,032600,3426625,032610,3426623,032620,3426617

$PJCIOE2,2024-04-13 17:34:03,20240412,032630,3426615,032640,3426610,032650,3426609,032700,3426603,032710,3426601,032720,3426594,032730,3426592,032740,3426588,032750,3426586,032800,3426580,032810,3426577,032820,3426574,032830,3426571,032840,3426565,032850,3426565,032900,3426560,032910,3426557,032920,3426549,032930,3426544,032940,3426539,032950,3426537,033000,3426535,033010,3426533,033020,3426527,033030,3426527,033040,3426518,033050,3426516,033100,3426510,033110,3426509,033120,3426502,033130,3426499,033140,3426492,033150,3426491,033200,3426487,033210,3426486,033220,3426479,033230,3426477,033240,3426471,033250,3426470,033300,3426466,033310,3426464,033320,3426455,033330,3426449,033340,3426443,033350,3426440,033400,3426435,033410,3426431,033420,3426427,033430,3426426,033440,3426421,033450,3426422,033500,3426418,033510,3426417,033520,3426413,033530,3426413,033540,3426411,033550,3426413,033600,3426409,033610,3426406

$PJCIOE2,2024-04-13 17:34:15,20240412,033620,3426401,033630,3426400,033640,3426397,033650,3426394,033700,3426392,033710,3426395,033720,3426394,033730,3426396,033740,3426397,033750,3426399,033800,3426398,033810,3426396,033820,3426394,033830,3426395,033840,3426394,033850,3426398,033900,3426400,033910,3426404,033920,3426401,033930,3426405,033940,3426406,033950,3426412,034000,3426416,034010,3426419,034020,3426419,034030,3426421,034040,3426421,034050,3426427,034100,3426430,034110,3426434,034120,3426433,034130,3426438,034140,3426440,034150,3426446,034200,3426449,034210,3426455,034220,3426454,034230,3426457,034240,3426460,034250,3426468,034300,3426469,034310,3426475,034320,3426476,034330,3426480,034340,3426482,034350,3426488,034400,3426489,034410,3426493,034420,3426494,034430,3426499,034440,3426500,034450,3426508,034500,3426511,034510,3426517,034520,3426517,034530,3426523,034540,3426527,034550,3426531,034600,3426537

$PJCIOE2,2024-04-13 17:34:26,20240412,034610,3426544,034620,3426548,034630,3426557,034640,3426560,034650,3426567,034700,3426570,034710,3426575,034720,3426577,034730,3426590,034740,3426608,034750,3426618,034800,3426618,034810,3426623,034820,3426635,034830,3426656,034840,3426673,034850,3426688,034900,3426691,034910,3426701,034920,3426707,034930,3426719,034940,3426725,034950,3426738,035000,3426761,035010,3426782,035020,3426796,035030,3426812,035040,3426822,035050,3426841,035100,3426857,035110,3426872,035120,3426878,035130,3426885,035140,3426893,035150,3426910,035200,3426932,035210,3426958,035220,3426971,035230,3426986,035240,3426996,035250,3427011,035300,3427022,035310,3427034,035320,3427047,035330,3427058,035340,3427075,035350,3427090,035400,3427101,035410,3427116,035420,3427128,035430,3427143,035440,3427155,035450,3427168,035500,3427178,035510,3427188,035520,3427195,035530,3427206,035540,3427214,035550,3427225

$PJCIOE2,2024-04-13 17:34:38,20240412,035600,3427235,035610,3427249,035620,3427256,035630,3427268,035640,3427276,035650,3427286,035700,3427292,035710,3427300,035720,3427303,035730,3427309,035740,3427319,035750,3427326,035800,3427332,035810,3427341,035820,3427350,035830,3427360,035840,3427366,035850,3427374,035900,3427378,035910,3427384,035920,3427386,035930,3427392,035940,3427398,035950,3427406,040000,3427409,040010,3427417,040020,3427419,040030,3427426,040040,3427430,040050,3427435,040100,3427435,040110,3427441,040120,3427441,040130,3427445,040140,3427445,040150,3427449,040200,3427451,040210,3427456,040220,3427455,040230,3427460,040240,3427462,040250,3427466,040300,3427465,040310,3427468,040320,3427467,040330,3427467,040340,3427467,040350,3427471,040400,3427471,040410,3427473,040420,3427472,040430,3427474,040440,3427474,040450,3427475,040500,3427473,040510,3427475,040520,3427473,040530,3427474,040540,3427473

$PJCIOE2,2024-04-13 17:34:49,20240412,040550,3427476,040600,3427474,040610,3427476,040620,3427476,040630,3427478,040640,3427476,040650,3427479,040700,3427479,040710,3427481,040720,3427481,040730,3427481,040740,3427481,040750,3427479,040800,3427474,040810,3427476,040820,3427477,040830,3427481,040840,3427478,040850,3427479,040900,3427482,040910,3427478,040920,3427471,040930,3427473,040940,3427472,040950,3427477,041000,3427476,041010,3427475,041020,3427473,041030,3427475,041040,3427469,041050,3427461,041100,3427453,041110,3427455,041120,3427446,041130,3427450,041140,3427447,041150,3427446,041200,3427446,041210,3427445,041220,3427436,041230,3427427,041240,3427421,041250,3427415,041300,3427407,041310,3427403,041320,3427394,041330,3427393,041340,3427386,041350,3427384,041400,3427375,041410,3427367,041420,3427357,041430,3427347,041440,3427339,041450,3427328,041500,3427321,041510,3427315,041520,3427303,041530,3427299

$PJCIOE2,2024-04-13 17:35:01,20240412,041540,3427288,041550,3427282,041600,3427271,041610,3427265,041620,3427252,041630,3427244,041640,3427233,041650,3427229,041700,3427222,041710,3427217,041720,3427209,041730,3427200,041740,3427188,041750,3427179,041800,3427168,041810,3427165,041820,3427161,041830,3427166,041840,3427160,041850,3427142,041900,3427127,041910,3427116,041920,3427112,041930,3427112,041940,3427116,041950,3427118,042000,3427122,042010,3427121,042020,3427114,042030,3427104,042040,3427092,042050,3427086,042100,3427078,042110,3427083,042120,3427080,042130,3427084,042140,3427085,042150,3427093,042200,3427087,042210,3427086,042220,3427074,042230,3427063,042240,3427057,042250,3427057,042300,3427056,042310,3427060,042320,3427053,042330,3427060,042340,3427064,042350,3427061,042400,3427050,042410,3427042,042420,3427036,042430,3427035,042440,3427036,042450,3427036,042500,3427036,042510,3427036,042520,3427032

$PJCIOE2,2024-04-13 17:35:12,20240412,042530,3427032,042540,3427032,042550,3427029,042600,3427025,042610,3427024,042620,3427017,042630,3427014,042640,3427011,042650,3427007,042700,3427004,042710,3427001,042720,3426995,042730,3426992,042740,3426990,042750,3426988,042800,3426986,042810,3426981,042820,3426978,042830,3426976,042840,3426969,042850,3426968,042900,3426961,042910,3426955,042920,3426947,042930,3426943,042940,3426940,042950,3426939,043000,3426936,043010,3426933,043020,3426926,043030,3426926,043040,3426922,043050,3426924,043100,3426919,043110,3426914,043120,3426906,043130,3426903,043140,3426894,043150,3426892,043200,3426887,043210,3426886,043220,3426884,043230,3426883,043240,3426880,043250,3426881,043300,3426874,043310,3426872,043320,3426866,043330,3426861,043340,3426857,043350,3426857,043400,3426854,043410,3426855,043420,3426846,043430,3426846,043440,3426842,043450,3426841,043500,3426836,043510,3426836

$PJCIOE2,2024-04-13 17:35:24,20240412,043520,3426831,043530,3426830,043540,3426826,043550,3426827,043600,3426826,043610,3426823,043620,3426817,043630,3426818,043640,3426814,043650,3426815,043700,3426812,043710,3426810,043720,3426805,043730,3426805,043740,3426802,043750,3426801,043800,3426798,043810,3426799,043820,3426796,043830,3426796,043840,3426793,043850,3426792,043900,3426786,043910,3426783,043920,3426777,043930,3426777,043940,3426774,043950,3426775,044000,3426774,044010,3426775,044020,3426771,044030,3426767,044040,3426761,044050,3426763,044100,3426756,044110,3426758,044120,3426754,044130,3426755,044140,3426753,044150,3426755,044200,3426753,044210,3426751,044220,3426743,044230,3426744,044240,3426742,044250,3426743,044300,3426738,044310,3426737,044320,3426734,044330,3426730,044340,3426726,044350,3426724,044400,3426720,044410,3426719,044420,3426714,044430,3426715,044440,3426712,044450,3426713,044500,3426710

$PJCIOE2,2024-04-13 17:35:35,20240412,044510,3426712,044520,3426709,044530,3426710,044540,3426709,044550,3426712,044600,3426710,044610,3426712,044620,3426709,044630,3426710,044640,3426714,044650,3426717,044700,3426716,044710,3426719,044720,3426716,044730,3426717,044740,3426716,044750,3426721,044800,3426721,044810,3426723,044820,3426719,044830,3426723,044840,3426724,044850,3426727,044900,3426728,044910,3426730,044920,3426729,044930,3426732,044940,3426733,044950,3426737,045000,3426738,045010,3426741,045020,3426742,045030,3426746,045040,3426746,045050,3426751,045100,3426750,045110,3426752,045120,3426746,045130,3426746,045140,3426744,045150,3426748,045200,3426748,045210,3426750,045220,3426749,045230,3426754,045240,3426753,045250,3426756,045300,3426753,045310,3426752,045320,3426747,045330,3426744,045340,3426744,045350,3426746,045400,3426746,045410,3426752,045420,3426748,045430,3426749,045440,3426747,045450,3426749

$PJCIOE2,2024-04-13 17:35:47,20240412,045500,3426746,045510,3426744,045520,3426739,045530,3426740,045540,3426741,045550,3426744,045600,3426742,045610,3426745,045620,3426742,045630,3426744,045640,3426741,045650,3426744,045700,3426740,045710,3426741,045720,3426736,045730,3426738,045740,3426738,045750,3426741,045800,3426739,045810,3426738,045820,3426734,045830,3426736,045840,3426733,045850,3426735,045900,3426733,045910,3426735,045920,3426733,045930,3426731,045940,3426729,045950,3426733,050000,3426731,050010,3426730,050020,3426725,050030,3426726,050040,3426724,050050,3426725,050100,3426722,050110,3426721,050120,3426715,050130,3426714,050140,3426710,050150,3426710,050200,3426705,050210,3426703,050220,3426695,050230,3426694,050240,3426688,050250,3426689,050300,3426684,050310,3426680,050320,3426672,050330,3426670,050340,3426665,050350,3426663,050400,3426658,050410,3426653,050420,3426644,050430,3426641,050440,3426635

$PJCIOE2,2024-04-13 17:35:59,20240412,050450,3426632,050500,3426623,050510,3426618,050520,3426608,050530,3426603,050540,3426596,050550,3426593,050600,3426585,050610,3426579,050620,3426567,050630,3426564,050640,3426557,050650,3426551,050700,3426544,050710,3426542,050720,3426531,050730,3426527,050740,3426518,050750,3426512,050800,3426503,050810,3426496,050820,3426485,050830,3426481,050840,3426473,050850,3426469,050900,3426463,050910,3426458,050920,3426450,050930,3426445,050940,3426438,050950,3426432,051000,3426424,051010,3426417,051020,3426407,051030,3426401,051040,3426393,051050,3426393,051100,3426385,051110,3426381,051120,3426374,051130,3426369,051140,3426361,051150,3426357,051200,3426348,051210,3426343,051220,3426334,051230,3426330,051240,3426323,051250,3426317,051300,3426309,051310,3426303,051320,3426295,051330,3426291,051340,3426284,051350,3426279,051400,3426273,051410,3426268,051420,3426257,051430,3426253

$PJCIOE2,2024-04-13 17:36:10,20240412,051440,3426246,051450,3426240,051500,3426234,051510,3426229,051520,3426221,051530,3426215,051540,3426209,051550,3426205,051600,3426197,051610,3426192,051620,3426185,051630,3426182,051640,3426174,051650,3426172,051700,3426167,051710,3426165,051720,3426156,051730,3426155,051740,3426149,051750,3426150,051800,3426145,051810,3426142,051820,3426135,051830,3426133,051840,3426131,051850,3426131,051900,3426129,051910,3426128,051920,3426123,051930,3426126,051940,3426123,051950,3426123,052000,3426120,052010,3426120,052020,3426118,052030,3426117,052040,3426112,052050,3426114,052100,3426112,052110,3426110,052120,3426107,052130,3426107,052140,3426104,052150,3426104,052200,3426100,052210,3426100,052220,3426096,052230,3426095,052240,3426091,052250,3426091,052300,3426085,052310,3426085,052320,3426081,052330,3426078,052340,3426073,052350,3426073,052400,3426070,052410,3426068,052420,3426064

$PJCIOE2,2024-04-13 17:36:22,20240412,052430,3426064,052440,3426061,052450,3426062,052500,3426058,052510,3426058,052520,3426052,052530,3426050,052540,3426046,052550,3426046,052600,3426046,052610,3426045,052620,3426041,052630,3426041,052640,3426039,052650,3426038,052700,3426035,052710,3426037,052720,3426032,052730,3426033,052740,3426029,052750,3426034,052800,3426032,052810,3426032,052820,3426029,052830,3426031,052840,3426029,052850,3426031,052900,3426029,052910,3426032,052920,3426029,052930,3426031,052940,3426029,052950,3426032,053000,3426030,053010,3426030,053020,3426028,053030,3426031,053040,3426030,053050,3426032,053100,3426031,053110,3426034,053120,3426032,053130,3426033,053140,3426032,053150,3426034,053200,3426035,053210,3426034,053220,3426031,053230,3426033,053240,3426032,053250,3426034,053300,3426034,053310,3426035,053320,3426032,053330,3426032,053340,3426030,053350,3426033,053400,3426031,053410,3426031

$PJCIOE2,2024-04-13 17:36:33,20240412,053420,3426027,053430,3426028,053440,3426024,053450,3426026,053500,3426025,053510,3426024,053520,3426020,053530,3426019,053540,3426018,053550,3426018,053600,3426014,053610,3426013,053620,3426009,053630,3426010,053640,3426005,053650,3426004,053700,3426001,053710,3426004,053720,3425997,053730,3425997,053740,3425992,053750,3425992,053800,3425989,053810,3425989,053820,3425984,053830,3425982,053840,3425980,053850,3425979,053900,3425975,053910,3425974,053920,3425969,053930,3425970,053940,3425965,053950,3425965,054000,3425960,054010,3425959,054020,3425953,054030,3425951,054040,3425945,054050,3425944,054100,3425940,054110,3425939,054120,3425934,054130,3425935,054140,3425933,054150,3425933,054200,3425930,054210,3425929,054220,3425924,054230,3425925,054240,3425920,054250,3425918,054300,3425915,054310,3425914,054320,3425908,054330,3425910,054340,3425906,054350,3425907,054400,3425903

$PJCIOE2,2024-04-13 17:36:45,20240412,054410,3425903,054420,3425901,054430,3425902,054440,3425900,054450,3425899,054500,3425899,054510,3425898,054520,3425894,054530,3425893,054540,3425892,054550,3425892,054600,3425890,054610,3425890,054620,3425887,054630,3425889,054640,3425885,054650,3425887,054700,3425886,054710,3425886,054720,3425884,054730,3425882,054740,3425880,054750,3425880,054800,3425876,054810,3425876,054820,3425874,054830,3425875,054840,3425873,054850,3425874,054900,3425873,054910,3425874,054920,3425870,054930,3425870,054940,3425869,054950,3425871,055000,3425868,055010,3425870,055020,3425866,055030,3425867,055040,3425865,055050,3425870,055100,3425866,055110,3425869,055120,3425865,055130,3425867,055140,3425866,055150,3425868,055200,3425870,055210,3425870,055220,3425870,055230,3425872,055240,3425871,055250,3425874,055300,3425876,055310,3425877,055320,3425876,055330,3425878,055340,3425877,055350,3425882

$PJCIOE2,2024-04-13 17:36:56,20240412,055400,3425883,055410,3425886,055420,3425884,055430,3425887,055440,3425888,055450,3425892,055500,3425892,055510,3425897,055520,3425894,055530,3425899,055540,3425898,055550,3425902,055600,3425903,055610,3425909,055620,3425907,055630,3425911,055640,3425913,055650,3425915,055700,3425917,055710,3425923,055720,3425923,055730,3425927,055740,3425930,055750,3425935,055800,3425938,055810,3425942,055820,3425943,055830,3425948,055840,3425947,055850,3425952,055900,3425954,055910,3425958,055920,3425959,055930,3425962,055940,3425965,055950,3425970,060000,3425971,060010,3425975,060020,3425974,060030,3425978,060040,3425983,060050,3425987,060100,3425987,060110,3425994,060120,3425993,060130,3425997,060140,3425997,060150,3426002,060200,3426004,060210,3426009,060220,3426008,060230,3426013,060240,3426014,060250,3426020,060300,3426021,060310,3426027,060320,3426026,060330,3426032,060340,3426034

$PJCIOE2,2024-04-13 17:37:08,20240412,060350,3426038,060400,3426041,060410,3426043,060420,3426044,060430,3426048,060440,3426048,060450,3426054,060500,3426054,060510,3426057,060520,3426057,060530,3426062,060540,3426061,060550,3426068,060600,3426069,060610,3426073,060620,3426072,060630,3426077,060640,3426077,060650,3426082,060700,3426082,060710,3426088,060720,3426086,060730,3426092,060740,3426093,060750,3426099,060800,3426101,060810,3426105,060820,3426105,060830,3426110,060840,3426113,060850,3426118,060900,3426120,060910,3426127,060920,3426127,060930,3426132,060940,3426133,060950,3426139,061000,3426143,061010,3426146,061020,3426149,061030,3426153,061040,3426155,061050,3426160,061100,3426166,061110,3426171,061120,3426171,061130,3426178,061140,3426180,061150,3426185,061200,3426187,061210,3426188,061220,3426189,061230,3426192,061240,3426191,061250,3426197,061300,3426198,061310,3426200,061320,3426197,061330,3426200

$PJCIOE2,2024-04-13 17:37:19,20240412,061340,3426200,061350,3426203,061400,3426201,061410,3426202,061420,3426199,061430,3426200,061440,3426199,061450,3426203,061500,3426199,061510,3426198,061520,3426198,061530,3426195,061540,3426192,061550,3426194,061600,3426192,061610,3426191,061620,3426189,061630,3426190,061640,3426188,061650,3426192,061700,3426191,061710,3426191,061720,3426188,061730,3426191,061740,3426189,061750,3426191,061800,3426190,061810,3426192,061820,3426189,061830,3426190,061840,3426190,061850,3426191,061900,3426191,061910,3426195,061920,3426192,061930,3426195,061940,3426194,061950,3426200,062000,3426200,062010,3426203,062020,3426204,062030,3426208,062040,3426207,062050,3426212,062100,3426216,062110,3426219,062120,3426221,062130,3426225,062140,3426226,062150,3426232,062200,3426235,062210,3426238,062220,3426239,062230,3426242,062240,3426243,062250,3426245,062300,3426248,062310,3426251,062320,3426251

$PJCIOE2,2024-04-13 17:37:31,20240412,062330,3426254,062340,3426254,062350,3426258,062400,3426258,062410,3426260,062420,3426260,062430,3426261,062440,3426262,062450,3426264,062500,3426264,062510,3426266,062520,3426265,062530,3426266,062540,3426267,062550,3426271,062600,3426271,062610,3426276,062620,3426275,062630,3426278,062640,3426281,062650,3426284,062700,3426285,062710,3426289,062720,3426291,062730,3426295,062740,3426297,062750,3426301,062800,3426304,062810,3426310,062820,3426310,062830,3426315,062840,3426318,062850,3426324,062900,3426326,062910,3426331,062920,3426333,062930,3426337,062940,3426338,062950,3426345,063000,3426347,063010,3426354,063020,3426354,063030,3426359,063040,3426362,063050,3426370,063100,3426372,063110,3426378,063120,3426378,063130,3426383,063140,3426385,063150,3426390,063200,3426392,063210,3426397,063220,3426396,063230,3426403,063240,3426404,063250,3426411,063300,3426411,063310,3426417

$PJCIOE2,2024-04-13 17:37:42,20240412,063320,3426416,063330,3426421,063340,3426424,063350,3426427,063400,3426429,063410,3426431,063420,3426433,063430,3426438,063440,3426440,063450,3426447,063500,3426446,063510,3426451,063520,3426450,063530,3426455,063540,3426458,063550,3426463,063600,3426464,063610,3426469,063620,3426471,063630,3426475,063640,3426479,063650,3426483,063700,3426486,063710,3426491,063720,3426490,063730,3426494,063740,3426494,063750,3426500,063800,3426501,063810,3426505,063820,3426504,063830,3426510,063840,3426511,063850,3426515,063900,3426515,063910,3426518,063920,3426515,063930,3426519,063940,3426520,063950,3426522,064000,3426523,064010,3426524,064020,3426523,064030,3426524,064040,3426525,064050,3426527,064100,3426527,064110,3426529,064120,3426526,064130,3426529,064140,3426528,064150,3426530,064200,3426528,064210,3426530,064220,3426526,064230,3426529,064240,3426525,064250,3426529,064300,3426527

$PJCIOE2,2024-04-13 17:37:54,20240412,064310,3426527,064320,3426523,064330,3426523,064340,3426525,064350,3426525,064400,3426523,064410,3426525,064420,3426522,064430,3426522,064440,3426520,064450,3426523,064500,3426520,064510,3426521,064520,3426515,064530,3426517,064540,3426516,064550,3426518,064600,3426518,064610,3426518,064620,3426515,064630,3426515,064640,3426514,064650,3426516,064700,3426514,064710,3426516,064720,3426513,064730,3426516,064740,3426513,064750,3426517,064800,3426516,064810,3426519,064820,3426516,064830,3426517,064840,3426517,064850,3426518,064900,3426518,064910,3426518,064920,3426517,064930,3426520,064940,3426518,064950,3426521,065000,3426520,065010,3426522,065020,3426519,065030,3426521,065040,3426520,065050,3426522,065100,3426521,065110,3426524,065120,3426521,065130,3426523,065140,3426523,065150,3426527,065200,3426525,065210,3426528,065220,3426525,065230,3426525,065240,3426525,065250,3426528

$PJCIOE2,2024-04-13 17:38:05,20240412,065300,3426526,065310,3426528,065320,3426526,065330,3426527,065340,3426527,065350,3426529,065400,3426528,065410,3426528,065420,3426526,065430,3426526,065440,3426527,065450,3426528,065500,3426528,065510,3426529,065520,3426526,065530,3426528,065540,3426526,065550,3426528,065600,3426526,065610,3426527,065620,3426523,065630,3426523,065640,3426521,065650,3426523,065700,3426521,065710,3426521,065720,3426517,065730,3426517,065740,3426514,065750,3426515,065800,3426515,065810,3426513,065820,3426508,065830,3426508,065840,3426506,065850,3426505,065900,3426501,065910,3426502,065920,3426497,065930,3426497,065940,3426493,065950,3426492,070000,3426490,070010,3426490,070020,3426484,070030,3426483,070040,3426481,070050,3426479,070100,3426476,070110,3426476,070120,3426470,070130,3426471,070140,3426465,070150,3426467,070200,3426464,070210,3426462,070220,3426458,070230,3426457,070240,3426454

$PJCIOE2,2024-04-13 17:38:17,20240412,070250,3426454,070300,3426452,070310,3426450,070320,3426445,070330,3426444,070340,3426440,070350,3426442,070400,3426438,070410,3426437,070420,3426433,070430,3426432,070440,3426428,070450,3426429,070500,3426426,070510,3426425,070520,3426420,070530,3426420,070540,3426416,070550,3426418,070600,3426413,070610,3426416,070620,3426411,070630,3426410,070640,3426408,070650,3426409,070700,3426406,070710,3426405,070720,3426400,070730,3426400,070740,3426396,070750,3426398,070800,3426396,070810,3426398,070820,3426394,070830,3426395,070840,3426395,070850,3426398,070900,3426395,070910,3426398,070920,3426396,070930,3426398,070940,3426397,070950,3426399,071000,3426399,071010,3426401,071020,3426399,071030,3426401,071040,3426399,071050,3426402,071100,3426401,071110,3426400,071120,3426399,071130,3426400,071140,3426401,071150,3426404,071200,3426402,071210,3426403,071220,3426401,071230,3426401

$PJCIOE2,2024-04-13 17:38:28,20240412,071240,3426398,071250,3426399,071300,3426396,071310,3426395,071320,3426390,071330,3426393,071340,3426391,071350,3426393,071400,3426392,071410,3426394,071420,3426389,071430,3426390,071440,3426388,071450,3426389,071500,3426385,071510,3426385,071520,3426381,071530,3426382,071540,3426378,071550,3426380,071600,3426376,071610,3426375,071620,3426369,071630,3426368,071640,3426364,071650,3426365,071700,3426359,071710,3426359,071720,3426354,071730,3426354,071740,3426352,071750,3426352,071800,3426349,071810,3426350,071820,3426344,071830,3426343,071840,3426341,071850,3426339,071900,3426335,071910,3426335,071920,3426327,071930,3426328,071940,3426325,071950,3426323,072000,3426322,072010,3426322,072020,3426315,072030,3426315,072040,3426311,072050,3426312,072100,3426307,072110,3426306,072120,3426302,072130,3426300,072140,3426297,072150,3426297,072200,3426294,072210,3426295,072220,3426289

$PJCIOE2,2024-04-13 17:38:40,20240412,072230,3426289,072240,3426284,072250,3426283,072300,3426280,072310,3426280,072320,3426274,072330,3426274,072340,3426272,072350,3426274,072400,3426270,072410,3426269,072420,3426265,072430,3426267,072440,3426264,072450,3426264,072500,3426263,072510,3426263,072520,3426261,072530,3426262,072540,3426259,072550,3426263,072600,3426259,072610,3426260,072620,3426258,072630,3426257,072640,3426257,072650,3426259,072700,3426256,072710,3426257,072720,3426253,072730,3426253,072740,3426251,072750,3426250,072800,3426249,072810,3426250,072820,3426248,072830,3426249,072840,3426249,072850,3426252,072900,3426248,072910,3426250,072920,3426246,072930,3426247,072940,3426245,072950,3426248,073000,3426248,073010,3426246,073020,3426244,073030,3426243,073040,3426238,073050,3426240,073100,3426238,073110,3426237,073120,3426232,073130,3426233,073140,3426233,073150,3426237,073200,3426234,073210,3426232

$PJCIOE2,2024-04-13 17:38:51,20240412,073220,3426229,073230,3426227,073240,3426224,073250,3426223,073300,3426218,073310,3426217,073320,3426209,073330,3426209,073340,3426204,073350,3426203,073400,3426199,073410,3426195,073420,3426189,073430,3426186,073440,3426180,073450,3426178,073500,3426175,073510,3426172,073520,3426164,073530,3426160,073540,3426157,073550,3426155,073600,3426150,073610,3426147,073620,3426140,073630,3426136,073640,3426131,073650,3426131,073700,3426126,073710,3426124,073720,3426115,073730,3426113,073740,3426109,073750,3426105,073800,3426099,073810,3426099,073820,3426093,073830,3426092,073840,3426087,073850,3426086,073900,3426080,073910,3426080,073920,3426073,073930,3426070,073940,3426067,073950,3426065,074000,3426061,074010,3426057,074020,3426053,074030,3426052,074040,3426046,074050,3426046,074100,3426044,074110,3426043,074120,3426037,074130,3426034,074140,3426032,074150,3426029,074200,3426025

$PJCIOE2,2024-04-13 17:39:03,20240412,074210,3426023,074220,3426018,074230,3426015,074240,3426012,074250,3426011,074300,3426006,074310,3426008,074320,3426000,074330,3425999,074340,3425994,074350,3425993,074400,3425989,074410,3425989,074420,3425982,074430,3425981,074440,3425977,074450,3425979,074500,3425973,074510,3425971,074520,3425966,074530,3425964,074540,3425963,074550,3425964,074600,3425961,074610,3425964,074620,3425960,074630,3425964,074640,3425962,074650,3425964,074700,3425964,074710,3425965,074720,3425961,074730,3425964,074740,3425964,074750,3425967,074800,3425966,074810,3425968,074820,3425965,074830,3425969,074840,3425969,074850,3425972,074900,3425970,074910,3425972,074920,3425971,074930,3425973,074940,3425975,074950,3425976,075000,3425977,075010,3425980,075020,3425979,075030,3425980,075040,3425980,075050,3425981,075100,3425984,075110,3425987,075120,3425986,075130,3425987,075140,3425985,075150,3425989

$PJCIOE2,2024-04-13 17:39:15,20240412,075200,3425987,075210,3425987,075220,3425984,075230,3425984,075240,3425984,075250,3425986,075300,3425984,075310,3425986,075320,3425982,075330,3425985,075340,3425982,075350,3425985,075400,3425983,075410,3425983,075420,3425979,075430,3425980,075440,3425979,075450,3425980,075500,3425978,075510,3425980,075520,3425979,075530,3425978,075540,3425976,075550,3425978,075600,3425976,075610,3425976,075620,3425974,075630,3425975,075640,3425974,075650,3425975,075700,3425973,075710,3425975,075720,3425972,075730,3425973,075740,3425972,075750,3425976,075800,3425976,075810,3425978,075820,3425975,075830,3425976,075840,3425974,075850,3425977,075900,3425978,075910,3425980,075920,3425979,075930,3425980,075940,3425980,075950,3425985,080000,3425986,080010,3425986,080020,3425987,080030,3425988,080040,3425990,080050,3425992,080100,3425994,080110,3425995,080120,3425996,080130,3425999,080140,3426001

$PJCIOE2,2024-04-13 17:39:26,20240412,080150,3426004,080200,3426004,080210,3426008,080220,3426008,080230,3426011,080240,3426014,080250,3426018,080300,3426020,080310,3426025,080320,3426022,080330,3426026,080340,3426027,080350,3426031,080400,3426033,080410,3426037,080420,3426036,080430,3426040,080440,3426041,080450,3426048,080500,3426049,080510,3426053,080520,3426052,080530,3426057,080540,3426057,080550,3426063,080600,3426063,080610,3426068,080620,3426068,080630,3426071,080640,3426076,080650,3426078,080700,3426080,080710,3426084,080720,3426083,080730,3426086,080740,3426087,080750,3426092,080800,3426093,080810,3426097,080820,3426098,080830,3426101,080840,3426103,080850,3426105,080900,3426108,080910,3426110,080920,3426110,080930,3426113,080940,3426116,080950,3426120,081000,3426119,081010,3426123,081020,3426123,081030,3426126,081040,3426127,081050,3426131,081100,3426133,081110,3426136,081120,3426136,081130,3426140

$PJCIOE2,2024-04-13 17:39:38,20240412,081140,3426142,081150,3426147,081200,3426148,081210,3426153,081220,3426153,081230,3426156,081240,3426157,081250,3426163,081300,3426163,081310,3426166,081320,3426165,081330,3426169,081340,3426169,081350,3426175,081400,3426176,081410,3426180,081420,3426179,081430,3426182,081440,3426184,081450,3426187,081500,3426188,081510,3426190,081520,3426191,081530,3426193,081540,3426194,081550,3426197,081600,3426199,081610,3426203,081620,3426201,081630,3426202,081640,3426202,081650,3426208,081700,3426207,081710,3426209,081720,3426206,081730,3426207,081740,3426209,081750,3426211,081800,3426211,081810,3426214,081820,3426214,081830,3426214,081840,3426215,081850,3426218,081900,3426217,081910,3426220,081920,3426218,081930,3426221,081940,3426219,081950,3426221,082000,3426220,082010,3426222,082020,3426219,082030,3426217,082040,3426218,082050,3426220,082100,3426217,082110,3426219,082120,3426216

$PJCIOE2,2024-04-13 17:39:49,20240412,082130,3426217,082140,3426214,082150,3426216,082200,3426214,082210,3426216,082220,3426211,082230,3426211,082240,3426211,082250,3426212,082300,3426208,082310,3426208,082320,3426203,082330,3426205,082340,3426203,082350,3426204,082400,3426202,082410,3426202,082420,3426196,082430,3426197,082440,3426195,082450,3426197,082500,3426193,082510,3426193,082520,3426188,082530,3426189,082540,3426186,082550,3426189,082600,3426186,082610,3426186,082620,3426181,082630,3426185,082640,3426181,082650,3426184,082700,3426179,082710,3426180,082720,3426178,082730,3426178,082740,3426176,082750,3426178,082800,3426176,082810,3426176,082820,3426175,082830,3426176,082840,3426173,082850,3426175,082900,3426174,082910,3426175,082920,3426171,082930,3426174,082940,3426173,082950,3426174,083000,3426172,083010,3426174,083020,3426170,083030,3426171,083040,3426169,083050,3426171,083100,3426169,083110,3426170

$PJCIOE2,2024-04-13 17:40:01,20240412,083120,3426167,083130,3426168,083140,3426167,083150,3426168,083200,3426167,083210,3426171,083220,3426169,083230,3426170,083240,3426169,083250,3426173,083300,3426172,083310,3426175,083320,3426171,083330,3426172,083340,3426171,083350,3426177,083400,3426172,083410,3426175,083420,3426172,083430,3426174,083440,3426173,083450,3426175,083500,3426174,083510,3426174,083520,3426172,083530,3426173,083540,3426172,083550,3426174,083600,3426173,083610,3426174,083620,3426170,083630,3426172,083640,3426172,083650,3426174,083700,3426173,083710,3426174,083720,3426172,083730,3426176,083740,3426174,083750,3426175,083800,3426176,083810,3426177,083820,3426174,083830,3426174,083840,3426175,083850,3426178,083900,3426178,083910,3426180,083920,3426177,083930,3426179,083940,3426176,083950,3426180,084000,3426178,084010,3426180,084020,3426176,084030,3426179,084040,3426178,084050,3426181,084100,3426179

$PJCIOE2,2024-04-13 17:40:12,20240412,084110,3426180,084120,3426178,084130,3426179,084140,3426179,084150,3426182,084200,3426180,084210,3426182,084220,3426179,084230,3426180,084240,3426181,084250,3426183,084300,3426183,084310,3426185,084320,3426181,084330,3426186,084340,3426185,084350,3426186,084400,3426185,084410,3426189,084420,3426185,084430,3426186,084440,3426187,084450,3426192,084500,3426192,084510,3426193,084520,3426190,084530,3426195,084540,3426194,084550,3426199,084600,3426198,084610,3426201,084620,3426200,084630,3426202,084640,3426201,084650,3426206,084700,3426207,084710,3426210,084720,3426208,084730,3426213,084740,3426213,084750,3426214,084800,3426216,084810,3426219,084820,3426218,084830,3426220,084840,3426220,084850,3426225,084900,3426226,084910,3426231,084920,3426228,084930,3426233,084940,3426232,084950,3426236,085000,3426236,085010,3426239,085020,3426239,085030,3426242,085040,3426243,085050,3426246

$PJCIOE2,2024-04-13 17:40:24,20240412,085100,3426246,085110,3426251,085120,3426249,085130,3426251,085140,3426253,085150,3426255,085200,3426255,085210,3426257,085220,3426256,085230,3426258,085240,3426259,085250,3426263,085300,3426263,085310,3426266,085320,3426265,085330,3426268,085340,3426267,085350,3426270,085400,3426268,085410,3426270,085420,3426269,085430,3426273,085440,3426272,085450,3426276,085500,3426277,085510,3426278,085520,3426276,085530,3426279,085540,3426280,085550,3426282,085600,3426283,085610,3426284,085620,3426282,085630,3426284,085640,3426285,085650,3426289,085700,3426286,085710,3426291,085720,3426287,085730,3426291,085740,3426291,085750,3426294,085800,3426291,085810,3426294,085820,3426293,085830,3426295,085840,3426296,085850,3426301,085900,3426300,085910,3426301,085920,3426300,085930,3426302,085940,3426302,085950,3426305,090000,3426305,090010,3426308,090020,3426305,090030,3426309,090040,3426308

$PJCIOE2,2024-04-13 17:40:35,20240412,090050,3426311,090100,3426312,090110,3426314,090120,3426313,090130,3426312,090140,3426313,090150,3426316,090200,3426315,090210,3426318,090220,3426315,090230,3426318,090240,3426317,090250,3426321,090300,3426319,090310,3426323,090320,3426320,090330,3426323,090340,3426324,090350,3426327,090400,3426327,090410,3426328,090420,3426326,090430,3426329,090440,3426328,090450,3426330,090500,3426333,090510,3426335,090520,3426332,090530,3426334,090540,3426336,090550,3426340,090600,3426341,090610,3426344,090620,3426342,090630,3426345,090640,3426346,090650,3426348,090700,3426348,090710,3426353,090720,3426352,090730,3426355,090740,3426353,090750,3426357,090800,3426360,090810,3426362,090820,3426361,090830,3426364,090840,3426365,090850,3426370,090900,3426370,090910,3426375,090920,3426374,090930,3426378,090940,3426377,090950,3426383,091000,3426385,091010,3426387,091020,3426387,091030,3426392

$PJCIOE2,2024-04-13 17:40:47,20240412,091040,3426392,091050,3426395,091100,3426395,091110,3426398,091120,3426397,091130,3426399,091140,3426401,091150,3426404,091200,3426405,091210,3426410,091220,3426407,091230,3426411,091240,3426409,091250,3426413,091300,3426412,091310,3426415,091320,3426414,091330,3426414,091340,3426417,091350,3426420,091400,3426419,091410,3426421,091420,3426422,091430,3426425,091440,3426424,091450,3426428,091500,3426429,091510,3426431,091520,3426431,091530,3426434,091540,3426435,091550,3426438,091600,3426439,091610,3426442,091620,3426439,091630,3426442,091640,3426442,091650,3426444,091700,3426444,091710,3426446,091720,3426444,091730,3426446,091740,3426446,091750,3426450,091800,3426451,091810,3426453,091820,3426450,091830,3426453,091840,3426453,091850,3426456,091900,3426456,091910,3426459,091920,3426455,091930,3426458,091940,3426457,091950,3426461,092000,3426460,092010,3426463,092020,3426461

$PJCIOE2,2024-04-13 17:40:58,20240412,092030,3426461,092040,3426463,092050,3426465,092100,3426465,092110,3426466,092120,3426464,092130,3426467,092140,3426465,092150,3426468,092200,3426466,092210,3426468,092220,3426464,092230,3426467,092240,3426464,092250,3426466,092300,3426465,092310,3426464,092320,3426464,092330,3426465,092340,3426463,092350,3426465,092400,3426462,092410,3426464,092420,3426461,092430,3426462,092440,3426459,092450,3426464,092500,3426460,092510,3426461,092520,3426460,092530,3426460,092540,3426456,092550,3426457,092600,3426456,092610,3426456,092620,3426454,092630,3426455,092640,3426451,092650,3426452,092700,3426449,092710,3426450,092720,3426443,092730,3426442,092740,3426441,092750,3426441,092800,3426437,092810,3426440,092820,3426433,092830,3426429,092840,3426428,092850,3426426,092900,3426422,092910,3426421,092920,3426416,092930,3426417,092940,3426412,092950,3426408,093000,3426405,093010,3426403

$PJCIOE2,2024-04-13 17:41:10,20240412,093020,3426399,093030,3426398,093040,3426394,093050,3426395,093100,3426391,093110,3426390,093120,3426385,093130,3426385,093140,3426381,093150,3426381,093200,3426378,093210,3426377,093220,3426370,093230,3426370,093240,3426369,093250,3426369,093300,3426367,093310,3426367,093320,3426363,093330,3426365,093340,3426363,093350,3426362,093400,3426359,093410,3426363,093420,3426359,093430,3426360,093440,3426358,093450,3426360,093500,3426360,093510,3426361,093520,3426357,093530,3426357,093540,3426357,093550,3426361,093600,3426361,093610,3426364,093620,3426361,093630,3426364,093640,3426363,093650,3426368,093700,3426367,093710,3426370,093720,3426369,093730,3426374,093740,3426377,093750,3426383,093800,3426384,093810,3426389,093820,3426389,093830,3426392,093840,3426393,093850,3426399,093900,3426397,093910,3426402,093920,3426403,093930,3426408,093940,3426409,093950,3426413,094000,3426416

$PJCIOE2,2024-04-13 17:41:21,20240412,094010,3426422,094020,3426419,094030,3426423,094040,3426425,094050,3426431,094100,3426433,094110,3426435,094120,3426437,094130,3426440,094140,3426441,094150,3426446,094200,3426448,094210,3426452,094220,3426453,094230,3426453,094240,3426455,094250,3426462,094300,3426462,094310,3426464,094320,3426462,094330,3426467,094340,3426470,094350,3426472,094400,3426472,094410,3426477,094420,3426476,094430,3426477,094440,3426478,094450,3426484,094500,3426483,094510,3426486,094520,3426485,094530,3426488,094540,3426488,094550,3426491,094600,3426493,094610,3426497,094620,3426494,094630,3426496,094640,3426497,094650,3426500,094700,3426499,094710,3426502,094720,3426500,094730,3426504,094740,3426502,094750,3426507,094800,3426505,094810,3426507,094820,3426502,094830,3426505,094840,3426503,094850,3426508,094900,3426507,094910,3426510,094920,3426506,094930,3426508,094940,3426506,094950,3426511

$PJCIOE2,2024-04-13 17:41:33,20240412,095000,3426507,095010,3426508,095020,3426506,095030,3426507,095040,3426507,095050,3426506,095100,3426505,095110,3426507,095120,3426502,095130,3426504,095140,3426503,095150,3426504,095200,3426503,095210,3426505,095220,3426501,095230,3426503,095240,3426502,095250,3426504,095300,3426505,095310,3426504,095320,3426502,095330,3426501,095340,3426500,095350,3426503,095400,3426501,095410,3426502,095420,3426497,095430,3426498,095440,3426496,095450,3426497,095500,3426493,095510,3426495,095520,3426492,095530,3426493,095540,3426492,095550,3426491,095600,3426490,095610,3426492,095620,3426487,095630,3426490,095640,3426488,095650,3426490,095700,3426489,095710,3426489,095720,3426487,095730,3426486,095740,3426485,095750,3426485,095800,3426485,095810,3426486,095820,3426482,095830,3426482,095840,3426479,095850,3426482,095900,3426479,095910,3426477,095920,3426473,095930,3426472,095940,3426473

$PJCIOE2,2024-04-13 17:41:44,20240412,095950,3426471,100000,3426470,100010,3426471,100020,3426466,100030,3426468,100040,3426465,100050,3426466,100100,3426463,100110,3426463,100120,3426458,100130,3426456,100140,3426455,100150,3426456,100200,3426452,100210,3426452,100220,3426447,100230,3426446,100240,3426444,100250,3426444,100300,3426441,100310,3426441,100320,3426436,100330,3426436,100340,3426433,100350,3426433,100400,3426429,100410,3426426,100420,3426423,100430,3426423,100440,3426419,100450,3426420,100500,3426418,100510,3426417,100520,3426411,100530,3426410,100540,3426408,100550,3426409,100600,3426406,100610,3426406,100620,3426401,100630,3426399,100640,3426395,100650,3426396,100700,3426393,100710,3426392,100720,3426388,100730,3426388,100740,3426385,100750,3426385,100800,3426382,100810,3426383,100820,3426377,100830,3426378,100840,3426376,100850,3426377,100900,3426373,100910,3426374,100920,3426369,100930,3426371

$PJCIOE2,2024-04-13 17:41:56,20240412,100940,3426367,100950,3426368,101000,3426364,101010,3426366,101020,3426362,101030,3426361,101040,3426358,101050,3426360,101100,3426358,101110,3426359,101120,3426354,101130,3426355,101140,3426354,101150,3426354,101200,3426350,101210,3426352,101220,3426349,101230,3426347,101240,3426347,101250,3426349,101300,3426345,101310,3426346,101320,3426344,101330,3426343,101340,3426341,101350,3426344,101400,3426340,101410,3426342,101420,3426341,101430,3426338,101440,3426335,101450,3426337,101500,3426337,101510,3426338,101520,3426333,101530,3426335,101540,3426334,101550,3426335,101600,3426332,101610,3426334,101620,3426331,101630,3426331,101640,3426331,101650,3426332,101700,3426328,101710,3426328,101720,3426324,101730,3426324,101740,3426321,101750,3426322,101800,3426323,101810,3426323,101820,3426318,101830,3426318,101840,3426318,101850,3426318,101900,3426315,101910,3426314,101920,3426314

$PJCIOE2,2024-04-13 17:42:08,20240412,101930,3426316,101940,3426311,101950,3426313,102000,3426309,102010,3426310,102020,3426308,102030,3426307,102040,3426305,102050,3426307,102100,3426305,102110,3426306,102120,3426303,102130,3426305,102140,3426301,102150,3426302,102200,3426300,102210,3426302,102220,3426297,102230,3426299,102240,3426296,102250,3426297,102300,3426293,102310,3426296,102320,3426292,102330,3426290,102340,3426288,102350,3426291,102400,3426289,102410,3426289,102420,3426283,102430,3426285,102440,3426284,102450,3426284,102500,3426279,102510,3426281,102520,3426277,102530,3426279,102540,3426274,102550,3426274,102600,3426272,102610,3426272,102620,3426269,102630,3426268,102640,3426264,102650,3426268,102700,3426260,102710,3426263,102720,3426263,102730,3426259,102740,3426255,102750,3426258,102800,3426255,102810,3426254,102820,3426249,102830,3426249,102840,3426247,102850,3426248,102900,3426246,102910,3426246

$PJCIOE2,2024-04-13 17:42:19,20240412,102920,3426242,102930,3426243,102940,3426237,102950,3426241,103000,3426241,103010,3426236,103020,3426234,103030,3426236,103040,3426232,103050,3426235,103100,3426233,103110,3426232,103120,3426231,103130,3426231,103140,3426228,103150,3426229,103200,3426228,103210,3426229,103220,3426226,103230,3426226,103240,3426223,103250,3426226,103300,3426226,103310,3426227,103320,3426221,103330,3426222,103340,3426220,103350,3426220,103400,3426221,103410,3426218,103420,3426216,103430,3426219,103440,3426215,103450,3426219,103500,3426216,103510,3426216,103520,3426215,103530,3426214,103540,3426211,103550,3426215,103600,3426212,103610,3426209,103620,3426210,103630,3426211,103640,3426206,103650,3426211,103700,3426206,103710,3426209,103720,3426208,103730,3426209,103740,3426206,103750,3426207,103800,3426206,103810,3426206,103820,3426202,103830,3426201,103840,3426202,103850,3426206,103900,3426207

$PJCIOE2,2024-04-13 17:42:31,20240412,103910,3426209,103920,3426206,103930,3426207,103940,3426206,103950,3426207,104000,3426205,104010,3426205,104020,3426204,104030,3426206,104040,3426207,104050,3426210,104100,3426209,104110,3426209,104120,3426209,104130,3426208,104140,3426210,104150,3426213,104200,3426210,104210,3426214,104220,3426213,104230,3426214,104240,3426214,104250,3426220,104300,3426220,104310,3426220,104320,3426219,104330,3426223,104340,3426225,104350,3426227,104400,3426223,104410,3426225,104420,3426226,104430,3426231,104440,3426227,104450,3426229,104500,3426229,104510,3426233,104520,3426231,104530,3426231,104540,3426230,104550,3426230,104600,3426235,104610,3426236,104620,3426232,104630,3426236,104640,3426235,104650,3426236,104700,3426238,104710,3426238,104720,3426238,104730,3426238,104740,3426239,104750,3426241,104800,3426240,104810,3426248,104820,3426246,104830,3426242,104840,3426243,104850,3426251

$PJCIOE2,2024-04-13 17:42:42,20240412,104900,3426247,104910,3426249,104920,3426249,104930,3426251,104940,3426252,104950,3426257,105000,3426253,105010,3426259,105020,3426254,105030,3426252,105040,3426255,105050,3426263,105100,3426264,105110,3426266,105120,3426267,105130,3426273,105140,3426273,105150,3426276,105200,3426276,105210,3426280,105220,3426280,105230,3426282,105240,3426280,105250,3426282,105300,3426283,105310,3426287,105320,3426285,105330,3426291,105340,3426290,105350,3426290,105400,3426294,105410,3426294,105420,3426288,105430,3426295,105440,3426295,105450,3426292,105500,3426295,105510,3426299,105520,3426294,105530,3426293,105540,3426297,105550,3426300,105600,3426297,105610,3426299,105620,3426296,105630,3426298,105640,3426295,105650,3426296,105700,3426298,105710,3426297,105720,3426295,105730,3426297,105740,3426293,105750,3426293,105800,3426291,105810,3426293,105820,3426293,105830,3426294,105840,3426291

$PJCIOE2,2024-04-13 17:42:54,20240412,105850,3426292,105900,3426292,105910,3426296,105920,3426294,105930,3426293,105940,3426292,105950,3426293,110000,3426295,110010,3426297,110020,3426293,110030,3426296,110040,3426295,110050,3426298,110100,3426299,110110,3426300,110120,3426295,110130,3426297,110140,3426301,110150,3426304,110200,3426301,110210,3426303,110220,3426300,110230,3426304,110240,3426304,110250,3426305,110300,3426300,110310,3426304,110320,3426297,110330,3426298,110340,3426298,110350,3426297,110400,3426296,110410,3426299,110420,3426293,110430,3426293,110440,3426293,110450,3426295,110500,3426292,110510,3426297,110520,3426295,110530,3426296,110540,3426290,110550,3426291,110600,3426294,110610,3426298,110620,3426293,110630,3426293,110640,3426290,110650,3426294,110700,3426293,110710,3426292,110720,3426290,110730,3426294,110740,3426288,110750,3426292,110800,3426294,110810,3426295,110820,3426296,110830,3426296

$PJCIOE2,2024-04-13 17:43:05,20240412,110840,3426292,110850,3426299,110900,3426299,110910,3426296,110920,3426292,110930,3426293,110940,3426295,110950,3426300,111000,3426298,111010,3426298,111020,3426295,111030,3426297,111040,3426298,111050,3426298,111100,3426297,111110,3426299,111120,3426297,111130,3426301,111140,3426296,111150,3426298,111200,3426300,111210,3426300,111220,3426298,111230,3426306,111240,3426305,111250,3426306,111300,3426305,111310,3426305,111320,3426306,111330,3426311,111340,3426311,111350,3426313,111400,3426312,111410,3426314,111420,3426315,111430,3426317,111440,3426313,111450,3426321,111500,3426323,111510,3426320,111520,3426317,111530,3426320,111540,3426319,111550,3426319,111600,3426322,111610,3426331,111620,3426334,111630,3426335,111640,3426330,111650,3426331,111700,3426339,111710,3426345,111720,3426340,111730,3426343,111740,3426344,111750,3426350,111800,3426354,111810,3426361,111820,3426360

$PJCIOE2,2024-04-13 17:43:17,20240412,111830,3426364,111840,3426364,111850,3426368,111900,3426371,111910,3426373,111920,3426369,111930,3426371,111940,3426375,111950,3426381,112000,3426384,112010,3426383,112020,3426384,112030,3426389,112040,3426391,112050,3426391,112100,3426392,112110,3426396,112120,3426394,112130,3426401,112140,3426401,112150,3426405,112200,3426408,112210,3426408,112220,3426409,112230,3426411,112240,3426409,112250,3426418,112300,3426420,112310,3426419,112320,3426421,112330,3426427,112340,3426428,112350,3426432,112400,3426435,112410,3426439,112420,3426438,112430,3426443,112440,3426445,112450,3426452,112500,3426455,112510,3426458,112520,3426457,112530,3426462,112540,3426465,112550,3426471,112600,3426469,112610,3426478,112620,3426478,112630,3426482,112640,3426489,112650,3426489,112700,3426487,112710,3426499,112720,3426494,112730,3426493,112740,3426497,112750,3426506,112800,3426502,112810,3426503

$PJCIOE2,2024-04-13 17:43:28,20240412,112820,3426504,112830,3426507,112840,3426506,112850,3426510,112900,3426511,112910,3426516,112920,3426512,112930,3426514,112940,3426515,112950,3426522,113000,3426523,113010,3426524,113020,3426521,113030,3426526,113040,3426526,113050,3426526,113100,3426528,113110,3426530,113120,3426529,113130,3426533,113140,3426532,113150,3426535,113200,3426533,113210,3426535,113220,3426533,113230,3426535,113240,3426533,113250,3426535,113300,3426535,113310,3426535,113320,3426531,113330,3426531,113340,3426536,113350,3426538,113400,3426534,113410,3426537,113420,3426536,113430,3426536,113440,3426533,113450,3426537,113500,3426538,113510,3426537,113520,3426533,113530,3426535,113540,3426538,113550,3426538,113600,3426541,113610,3426542,113620,3426537,113630,3426538,113640,3426542,113650,3426542,113700,3426541,113710,3426540,113720,3426538,113730,3426540,113740,3426540,113750,3426543,113800,3426539

$PJCIOE2,2024-04-13 17:43:40,20240412,113810,3426542,113820,3426540,113830,3426538,113840,3426538,113850,3426546,113900,3426539,113910,3426539,113920,3426540,113930,3426540,113940,3426539,113950,3426539,114000,3426536,114010,3426539,114020,3426536,114030,3426536,114040,3426531,114050,3426534,114100,3426535,114110,3426535,114120,3426532,114130,3426535,114140,3426530,114150,3426536,114200,3426536,114210,3426536,114220,3426535,114230,3426536,114240,3426532,114250,3426534,114300,3426534,114310,3426534,114320,3426528,114330,3426530,114340,3426531,114350,3426530,114400,3426530,114410,3426529,114420,3426524,114430,3426525,114440,3426520,114450,3426523,114500,3426521,114510,3426522,114520,3426520,114530,3426520,114540,3426517,114550,3426519,114600,3426516,114610,3426517,114620,3426511,114630,3426512,114640,3426511,114650,3426511,114700,3426511,114710,3426511,114720,3426507,114730,3426506,114740,3426506,114750,3426506

$PJCIOE2,2024-04-13 17:43:51,20240412,114800,3426504,114810,3426503,114820,3426497,114830,3426496,114840,3426495,114850,3426498,114900,3426496,114910,3426496,114920,3426489,114930,3426491,114940,3426490,114950,3426492,115000,3426486,115010,3426483,115020,3426480,115030,3426481,115040,3426482,115050,3426481,115100,3426478,115110,3426477,115120,3426472,115130,3426474,115140,3426467,115150,3426467,115200,3426464,115210,3426465,115220,3426458,115230,3426459,115240,3426457,115250,3426457,115300,3426453,115310,3426452,115320,3426448,115330,3426447,115340,3426445,115350,3426443,115400,3426442,115410,3426443,115420,3426437,115430,3426437,115440,3426434,115450,3426436,115500,3426433,115510,3426434,115520,3426429,115530,3426429,115540,3426427,115550,3426428,115600,3426425,115610,3426427,115620,3426423,115630,3426422,115640,3426420,115650,3426423,115700,3426417,115710,3426417,115720,3426415,115730,3426412,115740,3426408

$PJCIOE2,2024-04-13 17:44:03,20240412,115750,3426408,115800,3426404,115810,3426403,115820,3426396,115830,3426394,115840,3426391,115850,3426388,115900,3426385,115910,3426386,115920,3426379,115930,3426378,115940,3426374,115950,3426373,120000,3426369,120010,3426366,120020,3426361,120030,3426360,120040,3426355,120050,3426354,120100,3426351,120110,3426347,120120,3426342,120130,3426342,120140,3426338,120150,3426339,120200,3426337,120210,3426334,120220,3426331,120230,3426330,120240,3426324,120250,3426326,120300,3426322,120310,3426320,120320,3426314,120330,3426313,120340,3426310,120350,3426309,120400,3426305,120410,3426302,120420,3426299,120430,3426294,120440,3426291,120450,3426292,120500,3426287,120510,3426284,120520,3426280,120530,3426277,120540,3426274,120550,3426274,120600,3426271,120610,3426266,120620,3426265,120630,3426262,120640,3426256,120650,3426252,120700,3426250,120710,3426246,120720,3426242,120730,3426243

$PJCIOE2,2024-04-13 17:44:14,20240412,120740,3426239,120750,3426239,120800,3426233,120810,3426231,120820,3426226,120830,3426219,120840,3426213,120850,3426217,120900,3426212,120910,3426209,120920,3426204,120930,3426203,120940,3426197,120950,3426192,121000,3426188,121010,3426186,121020,3426177,121030,3426173,121040,3426172,121050,3426173,121100,3426164,121110,3426163,121120,3426160,121130,3426155,121140,3426149,121150,3426152,121200,3426145,121210,3426139,121220,3426134,121230,3426136,121240,3426129,121250,3426127,121300,3426119,121310,3426116,121320,3426114,121330,3426112,121340,3426104,121350,3426104,121400,3426097,121410,3426094,121420,3426087,121430,3426081,121440,3426078,121450,3426080,121500,3426070,121510,3426070,121520,3426066,121530,3426063,121540,3426055,121550,3426057,121600,3426052,121610,3426048,121620,3426043,121630,3426042,121640,3426037,121650,3426037,121700,3426028,121710,3426027,121720,3426027

$PJCIOE2,2024-04-13 17:44:26,20240412,121730,3426020,121740,3426014,121750,3426015,121800,3426011,121810,3426010,121820,3426007,121830,3426005,121840,3425996,121850,3425993,121900,3425991,121910,3425982,121920,3425974,121930,3425973,121940,3425970,121950,3425967,122000,3425958,122010,3425956,122020,3425954,122030,3425951,122040,3425941,122050,3425943,122100,3425939,122110,3425937,122120,3425929,122130,3425925,122140,3425920,122150,3425919,122200,3425912,122210,3425906,122220,3425899,122230,3425901,122240,3425894,122250,3425886,122300,3425885,122310,3425880,122320,3425870,122330,3425870,122340,3425865,122350,3425857,122400,3425855,122410,3425858,122420,3425843,122430,3425844,122440,3425838,122450,3425836,122500,3425831,122510,3425827,122520,3425818,122530,3425815,122540,3425809,122550,3425802,122600,3425797,122610,3425796,122620,3425787,122630,3425784,122640,3425779,122650,3425779,122700,3425777,122710,3425767

$PJCIOE2,2024-04-13 17:44:37,20240412,122720,3425758,122730,3425758,122740,3425752,122750,3425753,122800,3425751,122810,3425745,122820,3425738,122830,3425734,122840,3425732,122850,3425730,122900,3425722,122910,3425721,122920,3425714,122930,3425709,122940,3425704,122950,3425703,123000,3425699,123010,3425694,123020,3425684,123030,3425676,123040,3425674,123050,3425669,123100,3425666,123110,3425660,123120,3425653,123130,3425653,123140,3425648,123150,3425646,123200,3425641,123210,3425639,123220,3425632,123230,3425631,123240,3425630,123250,3425631,123300,3425625,123310,3425624,123320,3425618,123330,3425617,123340,3425615,123350,3425615,123400,3425611,123410,3425609,123420,3425604,123430,3425603,123440,3425603,123450,3425598,123500,3425597,123510,3425595,123520,3425585,123530,3425582,123540,3425579,123550,3425579,123600,3425572,123610,3425571,123620,3425564,123630,3425557,123640,3425556,123650,3425558,123700,3425551

$PJCIOE2,2024-04-13 17:44:49,20240412,123710,3425543,123720,3425539,123730,3425539,123740,3425533,123750,3425533,123800,3425528,123810,3425528,123820,3425525,123830,3425524,123840,3425517,123850,3425519,123900,3425516,123910,3425516,123920,3425514,123930,3425510,123940,3425510,123950,3425509,124000,3425505,124010,3425504,124020,3425497,124030,3425501,124040,3425499,124050,3425498,124100,3425495,124110,3425497,124120,3425489,124130,3425490,124140,3425485,124150,3425487,124200,3425481,124210,3425480,124220,3425476,124230,3425476,124240,3425475,124250,3425467,124300,3425463,124310,3425464,124320,3425457,124330,3425452,124340,3425452,124350,3425449,124400,3425447,124410,3425449,124420,3425445,124430,3425442,124440,3425436,124450,3425437,124500,3425435,124510,3425435,124520,3425426,124530,3425424,124540,3425420,124550,3425424,124600,3425420,124610,3425417,124620,3425414,124630,3425413,124640,3425411,124650,3425410

$PJCIOE2,2024-04-13 17:45:00,20240412,124700,3425404,124710,3425406,124720,3425399,124730,3425396,124740,3425391,124750,3425389,124800,3425385,124810,3425385,124820,3425377,124830,3425376,124840,3425371,124850,3425369,124900,3425366,124910,3425363,124920,3425355,124930,3425350,124940,3425348,124950,3425345,125000,3425337,125010,3425339,125020,3425328,125030,3425325,125040,3425321,125050,3425321,125100,3425312,125110,3425313,125120,3425309,125130,3425307,125140,3425302,125150,3425300,125200,3425297,125210,3425297,125220,3425289,125230,3425289,125240,3425286,125250,3425282,125300,3425279,125310,3425278,125320,3425271,125330,3425272,125340,3425266,125350,3425267,125400,3425260,125410,3425259,125420,3425256,125430,3425251,125440,3425248,125450,3425248,125500,3425240,125510,3425243,125520,3425233,125530,3425234,125540,3425230,125550,3425229,125600,3425228,125610,3425222,125620,3425217,125630,3425212,125640,3425211

$PJCIOE2,2024-04-13 17:45:12,20240412,125650,3425211,125700,3425208,125710,3425206,125720,3425201,125730,3425196,125740,3425193,125750,3425191,125800,3425183,125810,3425184,125820,3425180,125830,3425178,125840,3425172,125850,3425171,125900,3425170,125910,3425164,125920,3425158,125930,3425155,125940,3425144,125950,3425146,130000,3425141,130010,3425140,130020,3425135,130030,3425131,130040,3425126,130050,3425127,130100,3425122,130110,3425118,130120,3425111,130130,3425107,130140,3425103,130150,3425097,130200,3425091,130210,3425092,130220,3425086,130230,3425080,130240,3425080,130250,3425081,130300,3425072,130310,3425066,130320,3425062,130330,3425059,130340,3425051,130350,3425049,130400,3425046,130410,3425041,130420,3425036,130430,3425040,130440,3425031,130450,3425026,130500,3425025,130510,3425022,130520,3425009,130530,3425009,130540,3425008,130550,3425006,130600,3424995,130610,3424995,130620,3424988,130630,3424985

$PJCIOE2,2024-04-13 17:45:24,20240412,130640,3424985,130650,3424981,130700,3424974,130710,3424974,130720,3424964,130730,3424963,130740,3424958,130750,3424956,130800,3424955,130810,3424949,130820,3424942,130830,3424939,130840,3424935,130850,3424933,130900,3424929,130910,3424924,130920,3424918,130930,3424917,130940,3424912,130950,3424908,131000,3424907,131010,3424909,131020,3424892,131030,3424894,131040,3424892,131050,3424886,131100,3424881,131110,3424884,131120,3424873,131130,3424872,131140,3424871,131150,3424864,131200,3424861,131210,3424860,131220,3424850,131230,3424843,131240,3424841,131250,3424839,131300,3424833,131310,3424832,131320,3424828,131330,3424820,131340,3424818,131350,3424817,131400,3424811,131410,3424807,131420,3424803,131430,3424799,131440,3424795,131450,3424794,131500,3424788,131510,3424787,131520,3424779,131530,3424774,131540,3424772,131550,3424770,131600,3424761,131610,3424763,131620,3424760

$PJCIOE2,2024-04-13 17:45:35,20240412,131630,3424752,131640,3424750,131650,3424754,131700,3424745,131710,3424738,131720,3424732,131730,3424733,131740,3424727,131750,3424725,131800,3424718,131810,3424716,131820,3424714,131830,3424710,131840,3424706,131850,3424705,131900,3424702,131910,3424698,131920,3424694,131930,3424695,131940,3424684,131950,3424685,132000,3424679,132010,3424680,132020,3424678,132030,3424676,132040,3424672,132050,3424670,132100,3424665,132110,3424665,132120,3424657,132130,3424655,132140,3424651,132150,3424648,132200,3424649,132210,3424646,132220,3424636,132230,3424638,132240,3424634,132250,3424632,132300,3424628,132310,3424627,132320,3424621,132330,3424619,132340,3424616,132350,3424615,132400,3424611,132410,3424611,132420,3424606,132430,3424608,132440,3424602,132450,3424599,132500,3424596,132510,3424595,132520,3424589,132530,3424586,132540,3424580,132550,3424582,132600,3424581,132610,3424581

$PJCIOE2,2024-04-13 17:45:47,20240412,132620,3424571,132630,3424570,132640,3424569,132650,3424571,132700,3424562,132710,3424560,132720,3424553,132730,3424553,132740,3424549,132750,3424547,132800,3424542,132810,3424540,132820,3424536,132830,3424534,132840,3424526,132850,3424524,132900,3424519,132910,3424517,132920,3424512,132930,3424507,132940,3424504,132950,3424498,133000,3424492,133010,3424491,133020,3424487,133030,3424482,133040,3424478,133050,3424476,133100,3424472,133110,3424469,133120,3424463,133130,3424460,133140,3424453,133150,3424452,133200,3424446,133210,3424444,133220,3424436,133230,3424432,133240,3424426,133250,3424425,133300,3424417,133310,3424414,133320,3424407,133330,3424405,133340,3424403,133350,3424398,133400,3424393,133410,3424390,133420,3424380,133430,3424379,133440,3424375,133450,3424370,133500,3424364,133510,3424362,133520,3424356,133530,3424352,133540,3424346,133550,3424349,133600,3424342

$PJCIOE2,2024-04-13 17:45:58,20240412,133610,3424339,133620,3424334,133630,3424330,133640,3424327,133650,3424322,133700,3424321,133710,3424318,133720,3424309,133730,3424304,133740,3424303,133750,3424298,133800,3424290,133810,3424290,133820,3424283,133830,3424277,133840,3424272,133850,3424267,133900,3424263,133910,3424257,133920,3424251,133930,3424250,133940,3424239,133950,3424236,134000,3424232,134010,3424227,134020,3424218,134030,3424215,134040,3424209,134050,3424205,134100,3424201,134110,3424197,134120,3424191,134130,3424182,134140,3424181,134150,3424181,134200,3424171,134210,3424169,134220,3424164,134230,3424158,134240,3424152,134250,3424151,134300,3424144,134310,3424139,134320,3424130,134330,3424126,134340,3424117,134350,3424115,134400,3424107,134410,3424103,134420,3424096,134430,3424090,134440,3424084,134450,3424081,134500,3424073,134510,3424066,134520,3424059,134530,3424060,134540,3424052,134550,3424047

$PJCIOE2,2024-04-13 17:46:10,20240412,134600,3424043,134610,3424039,134620,3424029,134630,3424026,134640,3424024,134650,3424023,134700,3424013,134710,3424009,134720,3424002,134730,3423996,134740,3423992,134750,3423990,134800,3423980,134810,3423978,134820,3423968,134830,3423966,134840,3423957,134850,3423956,134900,3423951,134910,3423947,134920,3423937,134930,3423937,134940,3423924,134950,3423924,135000,3423920,135010,3423918,135020,3423910,135030,3423904,135040,3423899,135050,3423895,135100,3423888,135110,3423884,135120,3423876,135130,3423873,135140,3423863,135150,3423863,135200,3423861,135210,3423855,135220,3423847,135230,3423845,135240,3423840,135250,3423837,135300,3423830,135310,3423825,135320,3423821,135330,3423817,135340,3423813,135350,3423809,135400,3423804,135410,3423802,135420,3423794,135430,3423788,135440,3423783,135450,3423780,135500,3423770,135510,3423767,135520,3423764,135530,3423760,135540,3423754

$PJCIOE2,2024-04-13 17:46:21,20240412,135550,3423753,135600,3423748,135610,3423743,135620,3423736,135630,3423730,135640,3423725,135650,3423721,135700,3423714,135710,3423711,135720,3423704,135730,3423697,135740,3423690,135750,3423686,135800,3423678,135810,3423674,135820,3423667,135830,3423663,135840,3423660,135850,3423655,135900,3423646,135910,3423645,135920,3423639,135930,3423637,135940,3423632,135950,3423630,140000,3423625,140010,3423620,140020,3423611,140030,3423606,140040,3423599,140050,3423599,140100,3423597,140110,3423595,140120,3423591,140130,3423584,140140,3423575,140150,3423580,140200,3423578,140210,3423575,140220,3423566,140230,3423560,140240,3423551,140250,3423549,140300,3423551,140310,3423545,140320,3423533,140330,3423531,140340,3423528,140350,3423520,140400,3423514,140410,3423511,140420,3423504,140430,3423504,140440,3423499,140450,3423493,140500,3423487,140510,3423483,140520,3423477,140530,3423477

$PJCIOE2,2024-04-13 17:46:33,20240412,140540,3423470,140550,3423466,140600,3423461,140610,3423462,140620,3423452,140630,3423449,140640,3423444,140650,3423437,140700,3423429,140710,3423427,140720,3423419,140730,3423413,140740,3423411,140750,3423412,140800,3423405,140810,3423405,140820,3423399,140830,3423394,140840,3423387,140850,3423389,140900,3423385,140910,3423384,140920,3423377,140930,3423373,140940,3423365,140950,3423365,141000,3423362,141010,3423362,141020,3423356,141030,3423357,141040,3423345,141050,3423339,141100,3423335,141110,3423336,141120,3423332,141130,3423331,141140,3423326,141150,3423326,141200,3423323,141210,3423324,141220,3423314,141230,3423310,141240,3423307,141250,3423309,141300,3423306,141310,3423302,141320,3423291,141330,3423288,141340,3423284,141350,3423285,141400,3423281,141410,3423275,141420,3423267,141430,3423262,141440,3423260,141450,3423262,141500,3423259,141510,3423258,141520,3423249

$PJCIOE2,2024-04-13 17:46:44,20240412,141530,3423244,141540,3423237,141550,3423237,141600,3423235,141610,3423233,141620,3423227,141630,3423225,141640,3423221,141650,3423218,141700,3423215,141710,3423216,141720,3423216,141730,3423215,141740,3423213,141750,3423213,141800,3423207,141810,3423209,141820,3423204,141830,3423199,141840,3423192,141850,3423189,141900,3423184,141910,3423180,141920,3423173,141930,3423170,141940,3423165,141950,3423167,142000,3423162,142010,3423159,142020,3423152,142030,3423149,142040,3423144,142050,3423145,142100,3423141,142110,3423140,142120,3423136,142130,3423133,142140,3423129,142150,3423128,142200,3423122,142210,3423119,142220,3423114,142230,3423116,142240,3423112,142250,3423113,142300,3423111,142310,3423111,142320,3423104,142330,3423103,142340,3423103,142350,3423106,142400,3423101,142410,3423101,142420,3423094,142430,3423095,142440,3423093,142450,3423094,142500,3423091,142510,3423090

$PJCIOE2,2024-04-13 17:46:56,20240412,142520,3423086,142530,3423087,142540,3423087,142550,3423084,142600,3423075,142610,3423074,142620,3423071,142630,3423068,142640,3423063,142650,3423067,142700,3423064,142710,3423062,142720,3423055,142730,3423053,142740,3423052,142750,3423047,142800,3423043,142810,3423042,142820,3423041,142830,3423043,142840,3423039,142850,3423037,142900,3423032,142910,3423032,142920,3423027,142930,3423026,142940,3423024,142950,3423021,143000,3423015,143010,3423014,143020,3423008,143030,3423007,143040,3423003,143050,3423001,143100,3422999,143110,3422998,143120,3422991,143130,3422987,143140,3422982,143150,3422980,143200,3422976,143210,3422976,143220,3422968,143230,3422969,143240,3422962,143250,3422964,143300,3422959,143310,3422959,143320,3422956,143330,3422954,143340,3422951,143350,3422951,143400,3422949,143410,3422948,143420,3422943,143430,3422944,143440,3422942,143450,3422942,143500,3422940

$PJCIOE2,2024-04-13 17:47:07,20240412,143510,3422939,143520,3422936,143530,3422937,143540,3422935,143550,3422936,143600,3422932,143610,3422933,143620,3422932,143630,3422931,143640,3422927,143650,3422927,143700,3422926,143710,3422926,143720,3422922,143730,3422917,143740,3422916,143750,3422917,143800,3422914,143810,3422913,143820,3422908,143830,3422908,143840,3422905,143850,3422906,143900,3422905,143910,3422905,143920,3422900,143930,3422902,143940,3422899,143950,3422902,144000,3422898,144010,3422900,144020,3422896,144030,3422898,144040,3422894,144050,3422896,144100,3422896,144110,3422898,144120,3422893,144130,3422893,144140,3422891,144150,3422894,144200,3422891,144210,3422894,144220,3422890,144230,3422890,144240,3422888,144250,3422891,144300,3422891,144310,3422892,144320,3422886,144330,3422887,144340,3422887,144350,3422889,144400,3422887,144410,3422888,144420,3422885,144430,3422885,144440,3422885,144450,3422889

$PJCIOE2,2024-04-13 17:47:19,20240412,144500,3422888,144510,3422888,144520,3422885,144530,3422886,144540,3422886,144550,3422888,144600,3422886,144610,3422886,144620,3422885,144630,3422884,144640,3422885,144650,3422888,144700,3422883,144710,3422884,144720,3422882,144730,3422883,144740,3422881,144750,3422881,144800,3422880,144810,3422880,144820,3422876,144830,3422877,144840,3422873,144850,3422875,144900,3422871,144910,3422871,144920,3422867,144930,3422866,144940,3422864,144950,3422863,145000,3422861,145010,3422862,145020,3422857,145030,3422857,145040,3422856,145050,3422856,145100,3422851,145110,3422851,145120,3422846,145130,3422847,145140,3422843,145150,3422843,145200,3422841,145210,3422840,145220,3422836,145230,3422834,145240,3422832,145250,3422831,145300,3422830,145310,3422829,145320,3422825,145330,3422823,145340,3422820,145350,3422821,145400,3422818,145410,3422816,145420,3422811,145430,3422809,145440,3422806

$PJCIOE2,2024-04-13 17:47:30,20240412,145450,3422808,145500,3422804,145510,3422804,145520,3422798,145530,3422798,145540,3422793,145550,3422794,145600,3422791,145610,3422790,145620,3422785,145630,3422784,145640,3422780,145650,3422780,145700,3422777,145710,3422774,145720,3422771,145730,3422770,145740,3422765,145750,3422766,145800,3422762,145810,3422763,145820,3422756,145830,3422756,145840,3422754,145850,3422753,145900,3422749,145910,3422749,145920,3422744,145930,3422743,145940,3422739,145950,3422739,150000,3422736,150010,3422736,150020,3422730,150030,3422730,150040,3422727,150050,3422726,150100,3422725,150110,3422723,150120,3422718,150130,3422717,150140,3422714,150150,3422714,150200,3422710,150210,3422711,150220,3422705,150230,3422705,150240,3422701,150250,3422701,150300,3422697,150310,3422697,150320,3422691,150330,3422692,150340,3422689,150350,3422687,150400,3422685,150410,3422684,150420,3422680,150430,3422679

$PJCIOE2,2024-04-13 17:47:42,20240412,150440,3422675,150450,3422674,150500,3422674,150510,3422674,150520,3422668,150530,3422667,150540,3422661,150550,3422663,150600,3422660,150610,3422661,150620,3422657,150630,3422657,150640,3422649,150650,3422649,150700,3422645,150710,3422645,150720,3422636,150730,3422633,150740,3422631,150750,3422630,150800,3422627,150810,3422629,150820,3422622,150830,3422620,150840,3422619,150850,3422621,150900,3422619,150910,3422620,150920,3422614,150930,3422614,150940,3422611,150950,3422611,151000,3422606,151010,3422607,151020,3422603,151030,3422603,151040,3422600,151050,3422602,151100,3422600,151110,3422601,151120,3422595,151130,3422596,151140,3422592,151150,3422592,151200,3422590,151210,3422587,151220,3422582,151230,3422581,151240,3422580,151250,3422579,151300,3422578,151310,3422576,151320,3422572,151330,3422571,151340,3422569,151350,3422571,151400,3422567,151410,3422567,151420,3422562

$PJCIOE2,2024-04-13 17:47:53,20240412,151430,3422562,151440,3422558,151450,3422560,151500,3422557,151510,3422559,151520,3422554,151530,3422552,151540,3422549,151550,3422550,151600,3422547,151610,3422546,151620,3422542,151630,3422543,151640,3422540,151650,3422541,151700,3422538,151710,3422537,151720,3422535,151730,3422536,151740,3422533,151750,3422533,151800,3422530,151810,3422530,151820,3422526,151830,3422525,151840,3422522,151850,3422525,151900,3422521,151910,3422523,151920,3422518,151930,3422518,151940,3422514,151950,3422516,152000,3422513,152010,3422513,152020,3422509,152030,3422509,152040,3422507,152050,3422507,152100,3422507,152110,3422509,152120,3422504,152130,3422503,152140,3422500,152150,3422502,152200,3422496,152210,3422496,152220,3422493,152230,3422493,152240,3422489,152250,3422490,152300,3422488,152310,3422487,152320,3422482,152330,3422484,152340,3422479,152350,3422481,152400,3422479,152410,3422479

$PJCIOE2,2024-04-13 17:48:05,20240412,152420,3422473,152430,3422473,152440,3422470,152450,3422471,152500,3422466,152510,3422466,152520,3422460,152530,3422459,152540,3422458,152550,3422461,152600,3422457,152610,3422457,152620,3422451,152630,3422453,152640,3422450,152650,3422451,152700,3422448,152710,3422448,152720,3422441,152730,3422442,152740,3422440,152750,3422442,152800,3422440,152810,3422438,152820,3422433,152830,3422431,152840,3422431,152850,3422432,152900,3422428,152910,3422428,152920,3422423,152930,3422423,152940,3422421,152950,3422421,153000,3422417,153010,3422418,153020,3422414,153030,3422415,153040,3422410,153050,3422410,153100,3422409,153110,3422406,153120,3422401,153130,3422402,153140,3422397,153150,3422397,153200,3422395,153210,3422396,153220,3422392,153230,3422389,153240,3422386,153250,3422388,153300,3422387,153310,3422386,153320,3422380,153330,3422378,153340,3422376,153350,3422378,153400,3422376

$PJCIOE2,2024-04-13 17:48:17,20240412,153410,3422375,153420,3422370,153430,3422369,153440,3422366,153450,3422369,153500,3422366,153510,3422366,153520,3422359,153530,3422357,153540,3422359,153550,3422360,153600,3422356,153610,3422353,153620,3422348,153630,3422348,153640,3422348,153650,3422350,153700,3422346,153710,3422346,153720,3422342,153730,3422345,153740,3422340,153750,3422339,153800,3422336,153810,3422338,153820,3422333,153830,3422335,153840,3422332,153850,3422332,153900,3422328,153910,3422330,153920,3422327,153930,3422327,153940,3422325,153950,3422323,154000,3422321,154010,3422327,154020,3422322,154030,3422319,154040,3422318,154050,3422320,154100,3422319,154110,3422323,154120,3422320,154130,3422316,154140,3422310,154150,3422316,154200,3422319,154210,3422318,154220,3422311,154230,3422312,154240,3422310,154250,3422314,154300,3422315,154310,3422314,154320,3422308,154330,3422308,154340,3422310,154350,3422314

$PJCIOE2,2024-04-13 17:48:28,20240412,154400,3422308,154410,3422311,154420,3422311,154430,3422314,154440,3422311,154450,3422313,154500,3422311,154510,3422314,154520,3422314,154530,3422317,154540,3422313,154550,3422317,154600,3422317,154610,3422321,154620,3422321,154630,3422322,154640,3422320,154650,3422327,154700,3422326,154710,3422330,154720,3422326,154730,3422331,154740,3422334,154750,3422336,154800,3422334,154810,3422337,154820,3422336,154830,3422342,154840,3422342,154850,3422345,154900,3422343,154910,3422346,154920,3422347,154930,3422351,154940,3422352,154950,3422354,155000,3422354,155010,3422357,155020,3422358,155030,3422359,155040,3422360,155050,3422362,155100,3422363,155110,3422366,155120,3422364,155130,3422367,155140,3422365,155150,3422369,155200,3422370,155210,3422372,155220,3422372,155230,3422373,155240,3422372,155250,3422373,155300,3422374,155310,3422380,155320,3422379,155330,3422380,155340,3422378

$PJCIOE2,2024-04-13 17:48:40,20240412,155350,3422379,155400,3422380,155410,3422383,155420,3422383,155430,3422386,155440,3422386,155450,3422387,155500,3422389,155510,3422392,155520,3422389,155530,3422394,155540,3422395,155550,3422396,155600,3422397,155610,3422399,155620,3422401,155630,3422404,155640,3422401,155650,3422404,155700,3422408,155710,3422411,155720,3422409,155730,3422410,155740,3422409,155750,3422416,155800,3422418,155810,3422423,155820,3422420,155830,3422422,155840,3422422,155850,3422428,155900,3422430,155910,3422434,155920,3422431,155930,3422433,155940,3422434,155950,3422441,160000,3422441,160010,3422443,160020,3422442,160030,3422447,160040,3422449,160050,3422452,160100,3422449,160110,3422451,160120,3422455,160130,3422462,160140,3422461,160150,3422459,160200,3422460,160210,3422467,160220,3422467,160230,3422473,160240,3422470,160250,3422470,160300,3422473,160310,3422479,160320,3422480,160330,3422482

$PJCIOE2,2024-04-13 17:48:51,20240412,160340,3422480,160350,3422481,160400,3422483,160410,3422491,160420,3422492,160430,3422493,160440,3422494,160450,3422498,160500,3422498,160510,3422501,160520,3422500,160530,3422502,160540,3422505,160550,3422508,160600,3422509,160610,3422514,160620,3422514,160630,3422518,160640,3422520,160650,3422521,160700,3422523,160710,3422529,160720,3422526,160730,3422531,160740,3422532,160750,3422536,160800,3422535,160810,3422541,160820,3422539,160830,3422543,160840,3422542,160850,3422546,160900,3422546,160910,3422553,160920,3422550,160930,3422551,160940,3422554,160950,3422558,161000,3422557,161010,3422557,161020,3422554,161030,3422561,161040,3422563,161050,3422565,161100,3422560,161110,3422566,161120,3422567,161130,3422568,161140,3422566,161150,3422570,161200,3422569,161210,3422569,161220,3422566,161230,3422569,161240,3422568,161250,3422569,161300,3422571,161310,3422573,161320,3422573

$PJCIOE2,2024-04-13 17:49:03,20240412,161330,3422575,161340,3422572,161350,3422576,161400,3422575,161410,3422577,161420,3422576,161430,3422578,161440,3422576,161450,3422577,161500,3422577,161510,3422583,161520,3422581,161530,3422584,161540,3422582,161550,3422585,161600,3422587,161610,3422591,161620,3422592,161630,3422597,161640,3422595,161650,3422600,161700,3422602,161710,3422608,161720,3422606,161730,3422609,161740,3422610,161750,3422615,161800,3422614,161810,3422615,161820,3422615,161830,3422618,161840,3422619,161850,3422624,161900,3422625,161910,3422628,161920,3422629,161930,3422633,161940,3422635,161950,3422637,162000,3422639,162010,3422645,162020,3422643,162030,3422647,162040,3422646,162050,3422651,162100,3422654,162110,3422656,162120,3422655,162130,3422660,162140,3422661,162150,3422663,162200,3422664,162210,3422670,162220,3422670,162230,3422675,162240,3422672,162250,3422676,162300,3422679,162310,3422690

$PJCIOE2,2024-04-13 17:49:14,20240412,162320,3422689,162330,3422688,162340,3422684,162350,3422692,162400,3422699,162410,3422706,162420,3422702,162430,3422698,162440,3422700,162450,3422709,162500,3422716,162510,3422716,162520,3422710,162530,3422712,162540,3422718,162550,3422725,162600,3422727,162610,3422726,162620,3422721,162630,3422727,162640,3422731,162650,3422739,162700,3422732,162710,3422736,162720,3422735,162730,3422741,162740,3422744,162750,3422749,162800,3422746,162810,3422746,162820,3422745,162830,3422754,162840,3422755,162850,3422756,162900,3422752,162910,3422760,162920,3422763,162930,3422761,162940,3422759,162950,3422765,163000,3422768,163010,3422771,163020,3422768,163030,3422772,163040,3422773,163050,3422778,163100,3422776,163110,3422780,163120,3422778,163130,3422781,163140,3422780,163150,3422782,163200,3422783,163210,3422786,163220,3422784,163230,3422785,163240,3422788,163250,3422789,163300,3422789

$PJCIOE2,2024-04-13 17:49:26,20240412,163310,3422790,163320,3422793,163330,3422797,163340,3422793,163350,3422794,163400,3422795,163410,3422800,163420,3422799,163430,3422801,163440,3422797,163450,3422801,163500,3422802,163510,3422807,163520,3422807,163530,3422806,163540,3422805,163550,3422810,163600,3422812,163610,3422816,163620,3422813,163630,3422812,163640,3422814,163650,3422822,163700,3422824,163710,3422825,163720,3422821,163730,3422822,163740,3422825,163750,3422834,163800,3422837,163810,3422837,163820,3422833,163830,3422837,163840,3422843,163850,3422848,163900,3422846,163910,3422847,163920,3422849,163930,3422859,163940,3422860,163950,3422863,164000,3422862,164010,3422869,164020,3422869,164030,3422876,164040,3422878,164050,3422881,164100,3422883,164110,3422889,164120,3422891,164130,3422895,164140,3422897,164150,3422904,164200,3422907,164210,3422912,164220,3422915,164230,3422918,164240,3422923,164250,3422927

$PJCIOE2,2024-04-13 17:49:37,20240412,164300,3422932,164310,3422935,164320,3422936,164330,3422941,164340,3422948,164350,3422955,164400,3422954,164410,3422955,164420,3422959,164430,3422967,164440,3422967,164450,3422973,164500,3422975,164510,3422981,164520,3422982,164530,3422988,164540,3422988,164550,3422992,164600,3422999,164610,3423007,164620,3423004,164630,3423009,164640,3423013,164650,3423017,164700,3423020,164710,3423025,164720,3423028,164730,3423032,164740,3423034,164750,3423039,164800,3423046,164810,3423051,164820,3423047,164830,3423050,164840,3423055,164850,3423064,164900,3423063,164910,3423065,164920,3423062,164930,3423071,164940,3423076,164950,3423078,165000,3423077,165010,3423084,165020,3423086,165030,3423090,165040,3423087,165050,3423092,165100,3423094,165110,3423103,165120,3423099,165130,3423102,165140,3423103,165150,3423108,165200,3423112,165210,3423117,165220,3423114,165230,3423117,165240,3423118

$PJCIOE2,2024-04-13 17:49:49,20240412,165250,3423127,165300,3423130,165310,3423135,165320,3423131,165330,3423134,165340,3423138,165350,3423144,165400,3423143,165410,3423146,165420,3423146,165430,3423152,165440,3423156,165450,3423161,165500,3423159,165510,3423166,165520,3423162,165530,3423162,165540,3423170,165550,3423181,165600,3423177,165610,3423181,165620,3423178,165630,3423187,165640,3423192,165650,3423191,165700,3423192,165710,3423200,165720,3423201,165730,3423204,165740,3423207,165750,3423213,165800,3423215,165810,3423219,165820,3423221,165830,3423229,165840,3423232,165850,3423236,165900,3423239,165910,3423245,165920,3423250,165930,3423256,165940,3423254,165950,3423264,170000,3423266,170010,3423271,170020,3423276,170030,3423278,170040,3423278,170050,3423287,170100,3423293,170110,3423300,170120,3423293,170130,3423301,170140,3423308,170150,3423314,170200,3423308,170210,3423320,170220,3423316,170230,3423322

$PJCIOE2,2024-04-13 17:50:00,20240412,170240,3423324,170250,3423331,170300,3423330,170310,3423335,170320,3423337,170330,3423343,170340,3423340,170350,3423345,170400,3423349,170410,3423356,170420,3423355,170430,3423357,170440,3423357,170450,3423364,170500,3423367,170510,3423370,170520,3423370,170530,3423377,170540,3423380,170550,3423386,170600,3423384,170610,3423389,170620,3423394,170630,3423397,170640,3423398,170650,3423407,170700,3423413,170710,3423416,170720,3423415,170730,3423419,170740,3423420,170750,3423429,170800,3423428,170810,3423435,170820,3423436,170830,3423441,170840,3423446,170850,3423450,170900,3423454,170910,3423463,170920,3423457,170930,3423463,170940,3423466,170950,3423473,171000,3423476,171010,3423481,171020,3423478,171030,3423479,171040,3423484,171050,3423494,171100,3423495,171110,3423495,171120,3423495,171130,3423505,171140,3423506,171150,3423511,171200,3423513,171210,3423516,171220,3423519

$PJCIOE2,2024-04-13 17:50:12,20240412,171230,3423525,171240,3423528,171250,3423531,171300,3423531,171310,3423537,171320,3423539,171330,3423544,171340,3423545,171350,3423551,171400,3423551,171410,3423557,171420,3423560,171430,3423564,171440,3423565,171450,3423571,171500,3423574,171510,3423584,171520,3423581,171530,3423587,171540,3423587,171550,3423594,171600,3423597,171610,3423603,171620,3423601,171630,3423609,171640,3423613,171650,3423615,171700,3423617,171710,3423623,171720,3423621,171730,3423629,171740,3423634,171750,3423639,171800,3423638,171810,3423644,171820,3423642,171830,3423650,171840,3423655,171850,3423661,171900,3423664,171910,3423667,171920,3423667,171930,3423675,171940,3423681,171950,3423684,172000,3423686,172010,3423689,172020,3423691,172030,3423699,172040,3423704,172050,3423706,172100,3423709,172110,3423719,172120,3423719,172130,3423724,172140,3423728,172150,3423734,172200,3423740,172210,3423744

$PJCIOE2,2024-04-13 17:50:23,20240412,172220,3423744,172230,3423749,172240,3423752,172250,3423758,172300,3423762,172310,3423770,172320,3423770,172330,3423774,172340,3423777,172350,3423787,172400,3423790,172410,3423795,172420,3423795,172430,3423800,172440,3423802,172450,3423810,172500,3423815,172510,3423822,172520,3423820,172530,3423824,172540,3423826,172550,3423834,172600,3423837,172610,3423842,172620,3423843,172630,3423849,172640,3423853,172650,3423860,172700,3423863,172710,3423868,172720,3423867,172730,3423874,172740,3423879,172750,3423886,172800,3423888,172810,3423891,172820,3423893,172830,3423900,172840,3423907,172850,3423911,172900,3423913,172910,3423919,172920,3423922,172930,3423929,172940,3423933,172950,3423938,173000,3423942,173010,3423948,173020,3423951,173030,3423957,173040,3423962,173050,3423965,173100,3423968,173110,3423976,173120,3423979,173130,3423985,173140,3423986,173150,3423993,173200,3423998

$PJCIOE2,2024-04-13 17:50:35,20240412,173210,3424004,173220,3424006,173230,3424012,173240,3424014,173250,3424020,173300,3424025,173310,3424032,173320,3424033,173330,3424038,173340,3424042,173350,3424048,173400,3424050,173410,3424054,173420,3424058,173430,3424065,173440,3424069,173450,3424074,173500,3424076,173510,3424079,173520,3424080,173530,3424089,173540,3424091,173550,3424095,173600,3424096,173610,3424103,173620,3424105,173630,3424113,173640,3424119,173650,3424119,173700,3424118,173710,3424123,173720,3424126,173730,3424131,173740,3424133,173750,3424134,173800,3424134,173810,3424141,173820,3424143,173830,3424148,173840,3424147,173850,3424152,173900,3424154,173910,3424161,173920,3424158,173930,3424161,173940,3424164,173950,3424167,174000,3424170,174010,3424172,174020,3424172,174030,3424173,174040,3424172,174050,3424180,174100,3424183,174110,3424185,174120,3424183,174130,3424184,174140,3424186,174150,3424196

$PJCIOE2,2024-04-13 17:50:46,20240412,174200,3424197,174210,3424199,174220,3424197,174230,3424203,174240,3424207,174250,3424215,174300,3424210,174310,3424213,174320,3424213,174330,3424220,174340,3424225,174350,3424227,174400,3424227,174410,3424232,174420,3424234,174430,3424239,174440,3424238,174450,3424243,174500,3424246,174510,3424254,174520,3424254,174530,3424254,174540,3424257,174550,3424264,174600,3424267,174610,3424273,174620,3424272,174630,3424278,174640,3424280,174650,3424289,174700,3424291,174710,3424294,174720,3424297,174730,3424303,174740,3424306,174750,3424309,174800,3424311,174810,3424318,174820,3424320,174830,3424323,174840,3424324,174850,3424334,174900,3424340,174910,3424344,174920,3424345,174930,3424351,174940,3424353,174950,3424356,175000,3424358,175010,3424364,175020,3424366,175030,3424368,175040,3424371,175050,3424379,175100,3424380,175110,3424385,175120,3424382,175130,3424387,175140,3424393

$PJCIOE2,2024-04-13 17:50:58,20240412,175150,3424398,175200,3424397,175210,3424403,175220,3424407,175230,3424409,175240,3424405,175250,3424415,175300,3424421,175310,3424420,175320,3424412,175330,3424419,175340,3424427,175350,3424426,175400,3424422,175410,3424425,175420,3424427,175430,3424429,175440,3424431,175450,3424433,175500,3424433,175510,3424437,175520,3424430,175530,3424433,175540,3424434,175550,3424437,175600,3424439,175610,3424443,175620,3424439,175630,3424437,175640,3424439,175650,3424444,175700,3424448,175710,3424448,175720,3424445,175730,3424451,175740,3424452,175750,3424458,175800,3424459,175810,3424467,175820,3424466,175830,3424467,175840,3424470,175850,3424478,175900,3424481,175910,3424486,175920,3424484,175930,3424488,175940,3424493,175950,3424502,180000,3424502,180010,3424506,180020,3424508,180030,3424516,180040,3424524,180050,3424529,180100,3424531,180110,3424536,180120,3424538,180130,3424547

$PJCIOE2,2024-04-13 17:51:09,20240412,180140,3424553,180150,3424562,180200,3424564,180210,3424570,180220,3424572,180230,3424581,180240,3424585,180250,3424595,180300,3424598,180310,3424603,180320,3424606,180330,3424614,180340,3424618,180350,3424624,180400,3424628,180410,3424633,180420,3424635,180430,3424640,180440,3424645,180450,3424653,180500,3424655,180510,3424662,180520,3424664,180530,3424670,180540,3424671,180550,3424678,180600,3424682,180610,3424687,180620,3424686,180630,3424690,180640,3424695,180650,3424700,180700,3424703,180710,3424708,180720,3424710,180730,3424716,180740,3424718,180750,3424723,180800,3424727,180810,3424733,180820,3424734,180830,3424740,180840,3424740,180850,3424750,180900,3424751,180910,3424756,180920,3424757,180930,3424763,180940,3424766,180950,3424772,181000,3424773,181010,3424778,181020,3424782,181030,3424786,181040,3424789,181050,3424792,181100,3424796,181110,3424804,181120,3424804

$PJCIOE2,2024-04-13 17:51:21,20240412,181130,3424807,181140,3424811,181150,3424815,181200,3424821,181210,3424825,181220,3424826,181230,3424830,181240,3424834,181250,3424840,181300,3424841,181310,3424846,181320,3424847,181330,3424853,181340,3424853,181350,3424861,181400,3424864,181410,3424866,181420,3424871,181430,3424875,181440,3424877,181450,3424882,181500,3424885,181510,3424890,181520,3424892,181530,3424895,181540,3424897,181550,3424902,181600,3424907,181610,3424909,181620,3424909,181630,3424914,181640,3424917,181650,3424924,181700,3424925,181710,3424931,181720,3424931,181730,3424934,181740,3424937,181750,3424944,181800,3424946,181810,3424950,181820,3424951,181830,3424956,181840,3424959,181850,3424965,181900,3424966,181910,3424972,181920,3424973,181930,3424980,181940,3424982,181950,3424986,182000,3424990,182010,3424994,182020,3424994,182030,3425002,182040,3425002,182050,3425008,182100,3425010,182110,3425015

$PJCIOE2,2024-04-13 17:51:33,20240412,182120,3425016,182130,3425021,182140,3425024,182150,3425029,182200,3425033,182210,3425039,182220,3425041,182230,3425045,182240,3425048,182250,3425054,182300,3425058,182310,3425061,182320,3425062,182330,3425071,182340,3425072,182350,3425078,182400,3425080,182410,3425088,182420,3425088,182430,3425094,182440,3425096,182450,3425104,182500,3425108,182510,3425114,182520,3425116,182530,3425121,182540,3425124,182550,3425131,182600,3425138,182610,3425141,182620,3425141,182630,3425152,182640,3425155,182650,3425156,182700,3425164,182710,3425173,182720,3425166,182730,3425178,182740,3425190,182750,3425192,182800,3425189,182810,3425198,182820,3425206,182830,3425211,182840,3425210,182850,3425220,182900,3425227,182910,3425229,182920,3425229,182930,3425242,182940,3425246,182950,3425243,183000,3425248,183010,3425261,183020,3425266,183030,3425268,183040,3425263,183050,3425276,183100,3425286

$PJCIOE2,2024-04-13 17:51:44,20240412,183110,3425293,183120,3425288,183130,3425292,183140,3425295,183150,3425313,183200,3425315,183210,3425314,183220,3425315,183230,3425325,183240,3425331,183250,3425334,183300,3425338,183310,3425345,183320,3425345,183330,3425351,183340,3425358,183350,3425362,183400,3425361,183410,3425368,183420,3425375,183430,3425381,183440,3425379,183450,3425384,183500,3425389,183510,3425392,183520,3425394,183530,3425400,183540,3425402,183550,3425409,183600,3425408,183610,3425414,183620,3425416,183630,3425423,183640,3425424,183650,3425426,183700,3425429,183710,3425436,183720,3425440,183730,3425438,183740,3425439,183750,3425445,183800,3425452,183810,3425456,183820,3425448,183830,3425452,183840,3425459,183850,3425467,183900,3425466,183910,3425466,183920,3425467,183930,3425474,183940,3425477,183950,3425481,184000,3425481,184010,3425487,184020,3425491,184030,3425496,184040,3425494,184050,3425501

$PJCIOE2,2024-04-13 17:51:56,20240412,184100,3425499,184110,3425507,184120,3425511,184130,3425513,184140,3425513,184150,3425517,184200,3425522,184210,3425531,184220,3425529,184230,3425532,184240,3425535,184250,3425544,184300,3425549,184310,3425550,184320,3425551,184330,3425557,184340,3425562,184350,3425567,184400,3425566,184410,3425573,184420,3425573,184430,3425582,184440,3425590,184450,3425590,184500,3425592,184510,3425599,184520,3425601,184530,3425607,184540,3425610,184550,3425615,184600,3425617,184610,3425622,184620,3425627,184630,3425640,184640,3425642,184650,3425641,184700,3425645,184710,3425659,184720,3425661,184730,3425660,184740,3425662,184750,3425673,184800,3425682,184810,3425688,184820,3425689,184830,3425693,184840,3425694,184850,3425706,184900,3425716,184910,3425714,184920,3425710,184930,3425725,184940,3425732,184950,3425736,185000,3425736,185010,3425745,185020,3425746,185030,3425755,185040,3425760

$PJCIOE2,2024-04-13 17:52:07,20240412,185050,3425765,185100,3425771,185110,3425770,185120,3425776,185130,3425781,185140,3425785,185150,3425792,185200,3425793,185210,3425802,185220,3425803,185230,3425811,185240,3425815,185250,3425815,185300,3425816,185310,3425829,185320,3425833,185330,3425828,185340,3425830,185350,3425831,185400,3425841,185410,3425856,185420,3425856,185430,3425850,185440,3425845,185450,3425859,185500,3425867,185510,3425871,185520,3425866,185530,3425867,185540,3425867,185550,3425880,185600,3425888,185610,3425889,185620,3425884,185630,3425891,185640,3425893,185650,3425900,185700,3425906,185710,3425909,185720,3425903,185730,3425914,185740,3425917,185750,3425914,185800,3425906,185810,3425912,185820,3425918,185830,3425923,185840,3425926,185850,3425924,185900,3425926,185910,3425932,185920,3425937,185930,3425938,185940,3425935,185950,3425939,190000,3425943,190010,3425948,190020,3425943,190030,3425941

$PJCIOE2,2024-04-13 17:52:19,20240412,190040,3425940,190050,3425946,190100,3425954,190110,3425962,190120,3425953,190130,3425952,190140,3425955,190150,3425963,190200,3425967,190210,3425968,190220,3425961,190230,3425957,190240,3425958,190250,3425971,190300,3425975,190310,3425979,190320,3425971,190330,3425970,190340,3425972,190350,3425982,190400,3425982,190410,3425979,190420,3425970,190430,3425973,190440,3425984,190450,3425992,190500,3425993,190510,3425992,190520,3425987,190530,3425994,190540,3425998,190550,3425999,190600,3425994,190610,3425992,190620,3425988,190630,3425990,190640,3425999,190650,3426001,190700,3425995,190710,3425996,190720,3425997,190730,3426001,190740,3426000,190750,3426000,190800,3425995,190810,3425997,190820,3425996,190830,3426001,190840,3426002,190850,3426005,190900,3426002,190910,3426006,190920,3426003,190930,3426002,190940,3426001,190950,3426005,191000,3426005,191010,3426005,191020,3426003

$PJCIOE2,2024-04-13 17:52:30,20240412,191030,3426005,191040,3426002,191050,3426007,191100,3426008,191110,3426009,191120,3426006,191130,3426008,191140,3426008,191150,3426012,191200,3426010,191210,3426007,191220,3426000,191230,3426000,191240,3426003,191250,3426012,191300,3426016,191310,3426021,191320,3426017,191330,3426015,191340,3426012,191350,3426010,191400,3426008,191410,3426012,191420,3426012,191430,3426013,191440,3426015,191450,3426020,191500,3426016,191510,3426015,191520,3426017,191530,3426017,191540,3426019,191550,3426023,191600,3426020,191610,3426017,191620,3426011,191630,3426020,191640,3426028,191650,3426026,191700,3426025,191710,3426025,191720,3426021,191730,3426025,191740,3426029,191750,3426033,191800,3426031,191810,3426038,191820,3426042,191830,3426042,191840,3426037,191850,3426039,191900,3426043,191910,3426053,191920,3426050,191930,3426050,191940,3426050,191950,3426049,192000,3426052,192010,3426065

$PJCIOE2,2024-04-13 17:52:42,20240412,192020,3426068,192030,3426071,192040,3426074,192050,3426080,192100,3426085,192110,3426088,192120,3426084,192130,3426085,192140,3426084,192150,3426087,192200,3426100,192210,3426113,192220,3426114,192230,3426116,192240,3426114,192250,3426116,192300,3426118,192310,3426123,192320,3426131,192330,3426140,192340,3426144,192350,3426146,192400,3426152,192410,3426163,192420,3426168,192430,3426174,192440,3426177,192450,3426179,192500,3426178,192510,3426185,192520,3426180,192530,3426189,192540,3426189,192550,3426191,192600,3426197,192610,3426200,192620,3426198,192630,3426209,192640,3426211,192650,3426218,192700,3426216,192710,3426218,192720,3426222,192730,3426228,192740,3426229,192750,3426235,192800,3426237,192810,3426243,192820,3426245,192830,3426248,192840,3426245,192850,3426254,192900,3426264,192910,3426267,192920,3426268,192930,3426279,192940,3426280,192950,3426283,193000,3426295

$PJCIOE2,2024-04-13 17:52:53,20240412,193010,3426301,193020,3426303,193030,3426311,193040,3426312,193050,3426320,193100,3426321,193110,3426332,193120,3426341,193130,3426342,193140,3426334,193150,3426349,193200,3426358,193210,3426359,193220,3426360,193230,3426367,193240,3426372,193250,3426378,193300,3426382,193310,3426387,193320,3426392,193330,3426392,193340,3426391,193350,3426403,193400,3426407,193410,3426414,193420,3426412,193430,3426415,193440,3426417,193450,3426425,193500,3426428,193510,3426432,193520,3426431,193530,3426436,193540,3426446,193550,3426451,193600,3426453,193610,3426452,193620,3426450,193630,3426455,193640,3426457,193650,3426463,193700,3426468,193710,3426475,193720,3426480,193730,3426490,193740,3426490,193750,3426489,193800,3426488,193810,3426499,193820,3426503,193830,3426507,193840,3426511,193850,3426518,193900,3426522,193910,3426528,193920,3426527,193930,3426535,193940,3426532,193950,3426537

$PJCIOE2,2024-04-13 17:53:05,20240412,194000,3426546,194010,3426554,194020,3426551,194030,3426554,194040,3426558,194050,3426566,194100,3426569,194110,3426575,194120,3426577,194130,3426582,194140,3426577,194150,3426591,194200,3426593,194210,3426594,194220,3426595,194230,3426598,194240,3426606,194250,3426612,194300,3426616,194310,3426615,194320,3426611,194330,3426620,194340,3426625,194350,3426627,194400,3426624,194410,3426628,194420,3426630,194430,3426643,194440,3426650,194450,3426652,194500,3426647,194510,3426654,194520,3426656,194530,3426659,194540,3426664,194550,3426668,194600,3426668,194610,3426672,194620,3426671,194630,3426675,194640,3426681,194650,3426689,194700,3426688,194710,3426692,194720,3426689,194730,3426690,194740,3426696,194750,3426701,194800,3426698,194810,3426702,194820,3426702,194830,3426711,194840,3426719,194850,3426721,194900,3426716,194910,3426723,194920,3426725,194930,3426729,194940,3426726

$PJCIOE2,2024-04-13 17:53:16,20240412,194950,3426726,195000,3426723,195010,3426732,195020,3426733,195030,3426739,195040,3426739,195050,3426741,195100,3426742,195110,3426750,195120,3426753,195130,3426757,195140,3426750,195150,3426743,195200,3426742,195210,3426748,195220,3426747,195230,3426749,195240,3426744,195250,3426742,195300,3426740,195310,3426750,195320,3426752,195330,3426750,195340,3426750,195350,3426749,195400,3426743,195410,3426744,195420,3426742,195430,3426745,195440,3426743,195450,3426743,195500,3426740,195510,3426742,195520,3426746,195530,3426746,195540,3426743,195550,3426741,195600,3426738,195610,3426742,195620,3426737,195630,3426737,195640,3426735,195650,3426740,195700,3426741,195710,3426749,195720,3426749,195730,3426753,195740,3426748,195750,3426744,195800,3426739,195810,3426742,195820,3426744,195830,3426748,195840,3426751,195850,3426752,195900,3426751,195910,3426748,195920,3426745,195930,3426752

$PJCIOE2,2024-04-13 17:53:28,20240412,195940,3426754,195950,3426754,200000,3426750,200010,3426751,200020,3426748,200030,3426750,200040,3426749,200050,3426751,200100,3426748,200110,3426750,200120,3426752,200130,3426751,200140,3426747,200150,3426745,200200,3426747,200210,3426751,200220,3426747,200230,3426747,200240,3426742,200250,3426745,200300,3426750,200310,3426756,200320,3426752,200330,3426746,200340,3426741,200350,3426746,200400,3426747,200410,3426747,200420,3426747,200430,3426750,200440,3426744,200450,3426745,200500,3426743,200510,3426751,200520,3426753,200530,3426751,200540,3426747,200550,3426749,200600,3426753,200610,3426755,200620,3426750,200630,3426751,200640,3426753,200650,3426760,200700,3426760,200710,3426758,200720,3426747,200730,3426739,200740,3426738,200750,3426750,200800,3426758,200810,3426761,200820,3426757,200830,3426755,200840,3426745,200850,3426747,200900,3426747,200910,3426752,200920,3426751

$PJCIOE2,2024-04-13 17:53:39,20240412,200930,3426749,200940,3426744,200950,3426747,201000,3426745,201010,3426748,201020,3426746,201030,3426747,201040,3426746,201050,3426746,201100,3426735,201110,3426727,201120,3426715,201130,3426720,201140,3426736,201150,3426746,201200,3426742,201210,3426734,201220,3426722,201230,3426718,201240,3426718,201250,3426720,201300,3426717,201310,3426717,201320,3426717,201330,3426721,201340,3426719,201350,3426715,201400,3426705,201410,3426702,201420,3426695,201430,3426694,201440,3426699,201450,3426707,201500,3426701,201510,3426691,201520,3426682,201530,3426688,201540,3426692,201550,3426693,201600,3426687,201610,3426688,201620,3426690,201630,3426692,201640,3426691,201650,3426694,201700,3426688,201710,3426685,201720,3426680,201730,3426683,201740,3426683,201750,3426685,201800,3426682,201810,3426682,201820,3426680,201830,3426688,201840,3426693,201850,3426697,201900,3426694,201910,3426688

$PJCIOE2,2024-04-13 17:53:51,20240412,201920,3426678,201930,3426680,201940,3426681,201950,3426685,202000,3426689,202010,3426693,202020,3426683,202030,3426684,202040,3426690,202050,3426690,202100,3426685,202110,3426690,202120,3426692,202130,3426695,202140,3426692,202150,3426688,202200,3426688,202210,3426696,202220,3426702,202230,3426709,202240,3426710,202250,3426716,202300,3426710,202310,3426700,202320,3426687,202330,3426686,202340,3426682,202350,3426692,202400,3426706,202410,3426714,202420,3426707,202430,3426701,202440,3426695,202450,3426701,202500,3426703,202510,3426706,202520,3426708,202530,3426715,202540,3426712,202550,3426712,202600,3426711,202610,3426710,202620,3426706,202630,3426709,202640,3426706,202650,3426700,202700,3426686,202710,3426698,202720,3426723,202730,3426734,202740,3426726,202750,3426719,202800,3426709,202810,3426712,202820,3426711,202830,3426721,202840,3426722,202850,3426715,202900,3426706

$PJCIOE2,2024-04-13 17:54:02,20240412,202910,3426713,202920,3426718,202930,3426731,202940,3426729,202950,3426726,203000,3426722,203010,3426730,203020,3426732,203030,3426732,203040,3426731,203050,3426739,203100,3426740,203110,3426738,203120,3426734,203130,3426741,203140,3426738,203150,3426737,203200,3426735,203210,3426748,203220,3426749,203230,3426747,203240,3426746,203250,3426761,203300,3426765,203310,3426768,203320,3426759,203330,3426751,203340,3426742,203350,3426745,203400,3426747,203410,3426753,203420,3426756,203430,3426763,203440,3426767,203450,3426769,203500,3426768,203510,3426768,203520,3426765,203530,3426766,203540,3426763,203550,3426771,203600,3426775,203610,3426772,203620,3426765,203630,3426770,203640,3426773,203650,3426781,203700,3426779,203710,3426778,203720,3426776,203730,3426778,203740,3426780,203750,3426783,203800,3426780,203810,3426781,203820,3426777,203830,3426778,203840,3426779,203850,3426787

$PJCIOE2,2024-04-13 17:54:14,20240412,203900,3426785,203910,3426786,203920,3426791,203930,3426797,203940,3426797,203950,3426794,204000,3426789,204010,3426788,204020,3426790,204030,3426793,204040,3426793,204050,3426798,204100,3426800,204110,3426804,204120,3426800,204130,3426802,204140,3426801,204150,3426806,204200,3426806,204210,3426811,204220,3426811,204230,3426812,204240,3426810,204250,3426811,204300,3426812,204310,3426817,204320,3426818,204330,3426822,204340,3426820,204350,3426825,204400,3426828,204410,3426833,204420,3426830,204430,3426829,204440,3426829,204450,3426833,204500,3426833,204510,3426839,204520,3426838,204530,3426841,204540,3426842,204550,3426848,204600,3426842,204610,3426845,204620,3426840,204630,3426839,204640,3426841,204650,3426847,204700,3426847,204710,3426848,204720,3426850,204730,3426853,204740,3426851,204750,3426850,204800,3426847,204810,3426848,204820,3426845,204830,3426843,204840,3426842

$PJCIOE2,2024-04-13 17:54:25,20240412,204850,3426851,204900,3426856,204910,3426860,204920,3426857,204930,3426859,204940,3426864,204950,3426866,205000,3426860,205010,3426855,205020,3426854,205030,3426860,205040,3426864,205050,3426875,205100,3426881,205110,3426881,205120,3426874,205130,3426880,205140,3426881,205150,3426886,205200,3426889,205210,3426898,205220,3426906,205230,3426915,205240,3426916,205250,3426917,205300,3426917,205310,3426921,205320,3426919,205330,3426919,205340,3426917,205350,3426924,205400,3426930,205410,3426933,205420,3426932,205430,3426937,205440,3426930,205450,3426927,205500,3426926,205510,3426929,205520,3426928,205530,3426937,205540,3426935,205550,3426935,205600,3426936,205610,3426938,205620,3426932,205630,3426923,205640,3426919,205650,3426920,205700,3426925,205710,3426931,205720,3426925,205730,3426922,205740,3426917,205750,3426923,205800,3426928,205810,3426933,205820,3426932,205830,3426933

$PJCIOE2,2024-04-13 17:54:37,20240412,205840,3426926,205850,3426927,205900,3426926,205910,3426931,205920,3426931,205930,3426935,205940,3426933,205950,3426943,210000,3426941,210010,3426939,210020,3426937,210030,3426943,210040,3426954,210050,3426964,210100,3426958,210110,3426960,210120,3426964,210130,3426969,210140,3426973,210150,3426975,210200,3426967,210210,3426967,210220,3426971,210230,3426975,210240,3426974,210250,3426976,210300,3426976,210310,3426972,210320,3426973,210330,3426983,210340,3426980,210350,3426985,210400,3426985,210410,3426975,210420,3426966,210430,3426973,210440,3426977,210450,3426977,210500,3426969,210510,3426975,210520,3426975,210530,3426973,210540,3426966,210550,3426967,210600,3426966,210610,3426969,210620,3426966,210630,3426965,210640,3426958,210650,3426961,210700,3426961,210710,3426963,210720,3426958,210730,3426954,210740,3426945,210750,3426947,210800,3426947,210810,3426952,210820,3426951

$PJCIOE2,2024-04-13 17:54:49,20240412,210830,3426950,210840,3426942,210850,3426943,210900,3426945,210910,3426946,210920,3426945,210930,3426945,210940,3426941,210950,3426940,211000,3426932,211010,3426932,211020,3426928,211030,3426932,211040,3426935,211050,3426938,211100,3426934,211110,3426933,211120,3426930,211130,3426935,211140,3426938,211150,3426947,211200,3426945,211210,3426941,211220,3426934,211230,3426934,211240,3426936,211250,3426940,211300,3426939,211310,3426937,211320,3426936,211330,3426943,211340,3426952,211350,3426961,211400,3426961,211410,3426961,211420,3426955,211430,3426957,211440,3426956,211450,3426958,211500,3426957,211510,3426960,211520,3426961,211530,3426963,211540,3426963,211550,3426969,211600,3426972,211610,3426976,211620,3426970,211630,3426967,211640,3426964,211650,3426969,211700,3426972,211710,3426974,211720,3426972,211730,3426971,211740,3426971,211750,3426973,211800,3426973,211810,3426976

$PJCIOE2,2024-04-13 17:55:00,20240412,211820,3426972,211830,3426966,211840,3426959,211850,3426959,211900,3426957,211910,3426958,211920,3426957,211930,3426969,211940,3426978,211950,3426980,212000,3426977,212010,3426978,212020,3426979,212030,3426976,212040,3426968,212050,3426969,212100,3426972,212110,3426977,212120,3426979,212130,3426984,212140,3426985,212150,3426988,212200,3426987,212210,3426989,212220,3426988,212230,3426998,212240,3426997,212250,3427002,212300,3427008,212310,3427017,212320,3427015,212330,3427019,212340,3427023,212350,3427031,212400,3427035,212410,3427038,212420,3427040,212430,3427046,212440,3427051,212450,3427064,212500,3427071,212510,3427081,212520,3427084,212530,3427095,212540,3427103,212550,3427111,212600,3427117,212610,3427125,212620,3427132,212630,3427144,212640,3427154,212650,3427164,212700,3427172,212710,3427181,212720,3427189,212730,3427201,212740,3427213,212750,3427224,212800,3427229

$PJCIOE2,2024-04-13 17:55:12,20240412,212810,3427240,212820,3427245,212830,3427260,212840,3427268,212850,3427277,212900,3427284,212910,3427292,212920,3427297,212930,3427304,212940,3427308,212950,3427313,213000,3427316,213010,3427321,213020,3427322,213030,3427329,213040,3427331,213050,3427336,213100,3427338,213110,3427343,213120,3427344,213130,3427348,213140,3427350,213150,3427354,213200,3427355,213210,3427358,213220,3427355,213230,3427357,213240,3427351,213250,3427349,213300,3427344,213310,3427348,213320,3427348,213330,3427351,213340,3427350,213350,3427354,213400,3427352,213410,3427352,213420,3427346,213430,3427347,213440,3427347,213450,3427346,213500,3427345,213510,3427345,213520,3427343,213530,3427345,213540,3427342,213550,3427344,213600,3427342,213610,3427342,213620,3427340,213630,3427340,213640,3427336,213650,3427339,213700,3427335,213710,3427335,213720,3427331,213730,3427332,213740,3427328,213750,3427330

$PJCIOE2,2024-04-13 17:55:23,20240412,213800,3427325,213810,3427326,213820,3427320,213830,3427321,213840,3427318,213850,3427320,213900,3427318,213910,3427317,213920,3427312,213930,3427313,213940,3427311,213950,3427313,214000,3427309,214010,3427309,214020,3427306,214030,3427306,214040,3427303,214050,3427304,214100,3427301,214110,3427303,214120,3427300,214130,3427300,214140,3427299,214150,3427300,214200,3427298,214210,3427299,214220,3427295,214230,3427297,214240,3427294,214250,3427296,214300,3427293,214310,3427296,214320,3427292,214330,3427292,214340,3427289,214350,3427292,214400,3427291,214410,3427292,214420,3427289,214430,3427289,214440,3427285,214450,3427287,214500,3427285,214510,3427286,214520,3427282,214530,3427283,214540,3427281,214550,3427282,214600,3427280,214610,3427280,214620,3427278,214630,3427275,214640,3427271,214650,3427274,214700,3427274,214710,3427273,214720,3427268,214730,3427267,214740,3427264

$PJCIOE2,2024-04-13 17:55:35,20240412,214750,3427265,214800,3427262,214810,3427262,214820,3427258,214830,3427258,214840,3427255,214850,3427257,214900,3427253,214910,3427254,214920,3427249,214930,3427249,214940,3427246,214950,3427248,215000,3427243,215010,3427243,215020,3427239,215030,3427239,215040,3427234,215050,3427233,215100,3427233,215110,3427232,215120,3427228,215130,3427229,215140,3427228,215150,3427227,215200,3427223,215210,3427223,215220,3427219,215230,3427218,215240,3427216,215250,3427216,215300,3427215,215310,3427213,215320,3427209,215330,3427209,215340,3427205,215350,3427206,215400,3427205,215410,3427204,215420,3427200,215430,3427200,215440,3427196,215450,3427196,215500,3427193,215510,3427190,215520,3427186,215530,3427186,215540,3427185,215550,3427183,215600,3427180,215610,3427181,215620,3427175,215630,3427176,215640,3427174,215650,3427173,215700,3427171,215710,3427172,215720,3427169,215730,3427169

$PJCIOE2,2024-04-13 17:55:46,20240412,215740,3427166,215750,3427168,215800,3427163,215810,3427164,215820,3427159,215830,3427160,215840,3427158,215850,3427159,215900,3427158,215910,3427157,215920,3427152,215930,3427153,215940,3427151,215950,3427151,220000,3427149,220010,3427150,220020,3427147,220030,3427149,220040,3427144,220050,3427147,220100,3427144,220110,3427146,220120,3427141,220130,3427142,220140,3427140,220150,3427142,220200,3427141,220210,3427139,220220,3427133,220230,3427134,220240,3427133,220250,3427135,220300,3427134,220310,3427134,220320,3427130,220330,3427129,220340,3427125,220350,3427128,220400,3427126,220410,3427132,220420,3427128,220430,3427127,220440,3427122,220450,3427120,220500,3427117,220510,3427117,220520,3427112,220530,3427112,220540,3427105,220550,3427108,220600,3427111,220610,3427108,220620,3427099,220630,3427097,220640,3427095,220650,3427092,220700,3427090,220710,3427090,220720,3427086

$PJCIOE2,2024-04-13 17:55:58,20240412,220730,3427084,220740,3427078,220750,3427075,220800,3427063,220810,3427065,220820,3427061,220830,3427059,220840,3427049,220850,3427048,220900,3427047,220910,3427046,220920,3427042,220930,3427041,220940,3427034,220950,3427031,221000,3427025,221010,3427018,221020,3427011,221030,3427006,221040,3426999,221050,3427000,221100,3426994,221110,3426991,221120,3426985,221130,3426985,221140,3426980,221150,3426977,221200,3426968,221210,3426966,221220,3426961,221230,3426955,221240,3426953,221250,3426950,221300,3426943,221310,3426938,221320,3426930,221330,3426923,221340,3426916,221350,3426919,221400,3426916,221410,3426910,221420,3426902,221430,3426901,221440,3426895,221450,3426892,221500,3426885,221510,3426883,221520,3426877,221530,3426870,221540,3426867,221550,3426866,221600,3426865,221610,3426861,221620,3426857,221630,3426855,221640,3426846,221650,3426846,221700,3426842,221710,3426843

$PJCIOE2,2024-04-13 17:56:09,20240412,221720,3426837,221730,3426836,221740,3426832,221750,3426829,221800,3426821,221810,3426823,221820,3426820,221830,3426820,221840,3426815,221850,3426814,221900,3426808,221910,3426805,221920,3426799,221930,3426806,221940,3426805,221950,3426807,222000,3426799,222010,3426795,222020,3426790,222030,3426790,222040,3426785,222050,3426784,222100,3426780,222110,3426784,222120,3426784,222130,3426786,222140,3426784,222150,3426785,222200,3426786,222210,3426788,222220,3426785,222230,3426784,222240,3426779,222250,3426783,222300,3426783,222310,3426785,222320,3426779,222330,3426779,222340,3426778,222350,3426778,222400,3426777,222410,3426782,222420,3426782,222430,3426789,222440,3426791,222450,3426794,222500,3426792,222510,3426790,222520,3426787,222530,3426791,222540,3426790,222550,3426794,222600,3426798,222610,3426802,222620,3426803,222630,3426808,222640,3426810,222650,3426815,222700,3426815

$PJCIOE2,2024-04-13 17:56:21,20240412,222710,3426817,222720,3426817,222730,3426820,222740,3426824,222750,3426831,222800,3426834,222810,3426841,222820,3426840,222830,3426846,222840,3426848,222850,3426854,222900,3426854,222910,3426856,222920,3426858,222930,3426862,222940,3426865,222950,3426873,223000,3426875,223010,3426880,223020,3426883,223030,3426889,223040,3426893,223050,3426900,223100,3426903,223110,3426908,223120,3426906,223130,3426914,223140,3426919,223150,3426928,223200,3426933,223210,3426941,223220,3426941,223230,3426948,223240,3426953,223250,3426961,223300,3426965,223310,3426972,223320,3426975,223330,3426983,223340,3426989,223350,3426995,223400,3427001,223410,3427008,223420,3427012,223430,3427020,223440,3427024,223450,3427035,223500,3427039,223510,3427047,223520,3427049,223530,3427058,223540,3427063,223550,3427070,223600,3427075,223610,3427083,223620,3427085,223630,3427092,223640,3427095,223650,3427103

$PJCIOE2,2024-04-13 17:56:32,20240412,223700,3427106,223710,3427111,223720,3427113,223730,3427118,223740,3427121,223750,3427126,223800,3427126,223810,3427131,223820,3427131,223830,3427132,223840,3427133,223850,3427140,223900,3427137,223910,3427140,223920,3427139,223930,3427141,223940,3427140,223950,3427143,224000,3427144,224010,3427144,224020,3427140,224030,3427140,224040,3427138,224050,3427139,224100,3427138,224110,3427139,224120,3427135,224130,3427133,224140,3427133,224150,3427131,224200,3427128,224210,3427127,224220,3427121,224230,3427120,224240,3427117,224250,3427116,224300,3427113,224310,3427112,224320,3427106,224330,3427105,224340,3427101,224350,3427100,224400,3427097,224410,3427093,224420,3427087,224430,3427087,224440,3427083,224450,3427081,224500,3427076,224510,3427075,224520,3427068,224530,3427067,224540,3427064,224550,3427064,224600,3427059,224610,3427058,224620,3427053,224630,3427051,224640,3427047

$PJCIOE2,2024-04-13 17:56:44,20240412,224650,3427045,224700,3427043,224710,3427043,224720,3427038,224730,3427038,224740,3427035,224750,3427034,224800,3427031,224810,3427030,224820,3427027,224830,3427025,224840,3427021,224850,3427022,224900,3427018,224910,3427017,224920,3427012,224930,3427012,224940,3427009,224950,3427009,225000,3427005,225010,3427005,225020,3427000,225030,3426999,225040,3426996,225050,3426996,225100,3426992,225110,3426994,225120,3426988,225130,3426988,225140,3426986,225150,3426986,225200,3426982,225210,3426980,225220,3426974,225230,3426975,225240,3426973,225250,3426973,225300,3426968,225310,3426970,225320,3426963,225330,3426963,225340,3426961,225350,3426960,225400,3426958,225410,3426959,225420,3426951,225430,3426954,225440,3426949,225450,3426949,225500,3426946,225510,3426944,225520,3426942,225530,3426941,225540,3426939,225550,3426942,225600,3426940,225610,3426942,225620,3426938,225630,3426937

$PJCIOE2,2024-04-13 17:56:55,20240412,225640,3426935,225650,3426936,225700,3426932,225710,3426931,225720,3426926,225730,3426927,225740,3426924,225750,3426925,225800,3426924,225810,3426926,225820,3426922,225830,3426922,225840,3426921,225850,3426921,225900,3426916,225910,3426916,225920,3426913,225930,3426913,225940,3426910,225950,3426913,230000,3426908,230010,3426911,230020,3426906,230030,3426907,230040,3426904,230050,3426906,230100,3426904,230110,3426906,230120,3426900,230130,3426900,230140,3426898,230150,3426901,230200,3426900,230210,3426903,230220,3426899,230230,3426899,230240,3426898,230250,3426899,230300,3426896,230310,3426899,230320,3426896,230330,3426896,230340,3426895,230350,3426898,230400,3426898,230410,3426900,230420,3426895,230430,3426897,230440,3426896,230450,3426899,230500,3426896,230510,3426896,230520,3426893,230530,3426896,230540,3426895,230550,3426896,230600,3426896,230610,3426898,230620,3426895

$PJCIOE2,2024-04-13 17:57:07,20240412,230630,3426898,230640,3426895,230650,3426897,230700,3426896,230710,3426896,230720,3426895,230730,3426895,230740,3426895,230750,3426898,230800,3426896,230810,3426899,230820,3426896,230830,3426896,230840,3426895,230850,3426896,230900,3426896,230910,3426898,230920,3426895,230930,3426896,230940,3426894,230950,3426897,231000,3426898,231010,3426899,231020,3426898,231030,3426899,231040,3426900,231050,3426901,231100,3426900,231110,3426902,231120,3426899,231130,3426900,231140,3426901,231150,3426906,231200,3426905,231210,3426907,231220,3426905,231230,3426906,231240,3426905,231250,3426909,231300,3426907,231310,3426910,231320,3426906,231330,3426908,231340,3426907,231350,3426910,231400,3426909,231410,3426912,231420,3426910,231430,3426913,231440,3426912,231450,3426914,231500,3426914,231510,3426916,231520,3426915,231530,3426914,231540,3426914,231550,3426915,231600,3426915,231610,3426917

$PJCIOE2,2024-04-13 17:57:18,20240412,231620,3426915,231630,3426918,231640,3426917,231650,3426918,231700,3426918,231710,3426919,231720,3426917,231730,3426918,231740,3426915,231750,3426919,231800,3426918,231810,3426921,231820,3426919,231830,3426920,231840,3426918,231850,3426923,231900,3426923,231910,3426925,231920,3426923,231930,3426924,231940,3426921,231950,3426925,232000,3426923,232010,3426924,232020,3426922,232030,3426926,232040,3426924,232050,3426925,232100,3426924,232110,3426927,232120,3426923,232130,3426925,232140,3426922,232150,3426927,232200,3426925,232210,3426926,232220,3426925,232230,3426926,232240,3426926,232250,3426928,232300,3426926,232310,3426931,232320,3426928,232330,3426931,232340,3426931,232350,3426933,232400,3426933,232410,3426936,232420,3426934,232430,3426938,232440,3426938,232450,3426942,232500,3426940,232510,3426943,232520,3426943,232530,3426945,232540,3426943,232550,3426947,232600,3426945

$PJCIOE2,2024-04-13 17:57:30,20240412,232610,3426947,232620,3426942,232630,3426945,232640,3426943,232650,3426943,232700,3426941,232710,3426944,232720,3426939,232730,3426940,232740,3426940,232750,3426940,232800,3426938,232810,3426939,232820,3426936,232830,3426934,232840,3426932,232850,3426933,232900,3426931,232910,3426932,232920,3426929,232930,3426930,232940,3426928,232950,3426932,233000,3426931,233010,3426931,233020,3426928,233030,3426929,233040,3426930,233050,3426931,233100,3426931,233110,3426935,233120,3426932,233130,3426934,233140,3426934,233150,3426936,233200,3426936,233210,3426939,233220,3426939,233230,3426942,233240,3426942,233250,3426946,233300,3426944,233310,3426946,233320,3426945,233330,3426950,233340,3426948,233350,3426952,233400,3426950,233410,3426952,233420,3426949,233430,3426949,233440,3426949,233450,3426952,233500,3426949,233510,3426951,233520,3426947,233530,3426949,233540,3426949,233550,3426952

$PJCIOE2,2024-04-13 17:57:42,20240412,233600,3426952,233610,3426953,233620,3426949,233630,3426949,233640,3426947,233650,3426948,233700,3426946,233710,3426946,233720,3426944,233730,3426945,233740,3426943,233750,3426946,233800,3426944,233810,3426947,233820,3426943,233830,3426944,233840,3426943,233850,3426946,233900,3426945,233910,3426946,233920,3426943,233930,3426946,233940,3426945,233950,3426947,234000,3426947,234010,3426948,234020,3426945,234030,3426948,234040,3426946,234050,3426949,234100,3426946,234110,3426949,234120,3426945,234130,3426946,234140,3426946,234150,3426948,234200,3426947,234210,3426950,234220,3426947,234230,3426947,234240,3426947,234250,3426948,234300,3426948,234310,3426950,234320,3426948,234330,3426949,234340,3426947,234350,3426952,234400,3426952,234410,3426954,234420,3426952,234430,3426953,234440,3426952,234450,3426955,234500,3426953,234510,3426956,234520,3426953,234530,3426956,234540,3426953

$PJCIOE2,2024-04-13 17:57:53,20240412,234550,3426956,234600,3426955,234610,3426956,234620,3426954,234630,3426954,234640,3426954,234650,3426957,234700,3426955,234710,3426956,234720,3426953,234730,3426954,234740,3426954,234750,3426956,234800,3426954,234810,3426954,234820,3426952,234830,3426953,234840,3426951,234850,3426954,234900,3426954,234910,3426954,234920,3426950,234930,3426952,234940,3426950,234950,3426951,235000,3426951,235010,3426951,235020,3426948,235030,3426949,235040,3426946,235050,3426949,235100,3426948,235110,3426948,235120,3426946,235130,3426947,235140,3426943,235150,3426947,235200,3426944,235210,3426944,235220,3426942,235230,3426942,235240,3426939,235250,3426942,235300,3426940,235310,3426940,235320,3426937,235330,3426939,235340,3426939,235350,3426940,235400,3426938,235410,3426941,235420,3426937,235430,3426939,235440,3426937,235450,3426941,235500,3426941,235510,3426941,235520,3426940,235530,3426942

$PJCIOE2,2024-04-13 17:58:05,20240412,235540,3426943,235550,3426947,235600,3426948,235610,3426951,235620,3426950,235630,3426953,235640,3426954,235650,3426959,235700,3426959,235710,3426963,235720,3426963,235730,3426966,235740,3426968,235750,3426972,235800,3426975,235810,3426979,235820,3426979,235830,3426981,235840,3426985,235850,3426987,235900,3426990,235910,3426994,235920,3426994,235930,3426998,235940,3426999,235950,3427003