$PJCIOE2,2024-04-12 01:30:01,20240411,000000,3426809,000010,3426812,000020,3426813,000030,3426818,000040,3426820,000050,3426826,000100,3426830,000110,3426834,000120,3426835,000130,3426838,000140,3426838,000150,3426845,000200,3426846,000210,3426853,000220,3426854,000230,3426858,000240,3426861,000250,3426865,000300,3426867,000310,3426873,000320,3426873,000330,3426878,000340,3426880,000350,3426887,000400,3426888,000410,3426894,000420,3426897,000430,3426899,000440,3426903,000450,3426910,000500,3426913,000510,3426918,000520,3426919,000530,3426928,000540,3426930,000550,3426938,000600,3426941,000610,3426946,000620,3426946,000630,3426951,000640,3426954,000650,3426961,000700,3426966,000710,3426968,000720,3426969,000730,3426975,000740,3426978,000750,3426983,000800,3426987,000810,3426991,000820,3426990,000830,3426995,000840,3426997,000850,3427002,000900,3427005,000910,3427008,000920,3427009,000930,3427011,000940,3427013

$PJCIOE2,2024-04-12 01:30:13,20240411,000950,3427018,001000,3427021,001010,3427026,001020,3427024,001030,3427029,001040,3427029,001050,3427034,001100,3427037,001110,3427040,001120,3427041,001130,3427045,001140,3427048,001150,3427051,001200,3427054,001210,3427057,001220,3427059,001230,3427066,001240,3427069,001250,3427075,001300,3427077,001310,3427082,001320,3427083,001330,3427089,001340,3427091,001350,3427096,001400,3427097,001410,3427101,001420,3427102,001430,3427105,001440,3427106,001450,3427111,001500,3427113,001510,3427116,001520,3427117,001530,3427118,001540,3427119,001550,3427124,001600,3427125,001610,3427127,001620,3427128,001630,3427130,001640,3427133,001650,3427136,001700,3427137,001710,3427142,001720,3427142,001730,3427147,001740,3427147,001750,3427151,001800,3427155,001810,3427163,001820,3427162,001830,3427164,001840,3427163,001850,3427166,001900,3427171,001910,3427174,001920,3427174,001930,3427177

$PJCIOE2,2024-04-12 01:30:24,20240411,001940,3427178,001950,3427182,002000,3427182,002010,3427187,002020,3427186,002030,3427188,002040,3427188,002050,3427192,002100,3427192,002110,3427196,002120,3427193,002130,3427195,002140,3427197,002150,3427202,002200,3427204,002210,3427207,002220,3427206,002230,3427209,002240,3427210,002250,3427215,002300,3427215,002310,3427218,002320,3427216,002330,3427220,002340,3427219,002350,3427222,002400,3427223,002410,3427224,002420,3427222,002430,3427223,002440,3427223,002450,3427226,002500,3427226,002510,3427229,002520,3427227,002530,3427229,002540,3427226,002550,3427229,002600,3427227,002610,3427229,002620,3427224,002630,3427224,002640,3427222,002650,3427220,002700,3427218,002710,3427217,002720,3427209,002730,3427208,002740,3427206,002750,3427207,002800,3427203,002810,3427204,002820,3427197,002830,3427195,002840,3427189,002850,3427190,002900,3427188,002910,3427189,002920,3427183

$PJCIOE2,2024-04-12 01:30:36,20240411,002930,3427184,002940,3427180,002950,3427178,003000,3427173,003010,3427173,003020,3427170,003030,3427170,003040,3427167,003050,3427168,003100,3427165,003110,3427163,003120,3427160,003130,3427161,003140,3427160,003150,3427161,003200,3427158,003210,3427158,003220,3427154,003230,3427153,003240,3427152,003250,3427153,003300,3427154,003310,3427156,003320,3427152,003330,3427154,003340,3427152,003350,3427153,003400,3427150,003410,3427151,003420,3427148,003430,3427149,003440,3427147,003450,3427146,003500,3427144,003510,3427146,003520,3427143,003530,3427142,003540,3427139,003550,3427139,003600,3427137,003610,3427135,003620,3427128,003630,3427125,003640,3427122,003650,3427121,003700,3427113,003710,3427112,003720,3427104,003730,3427102,003740,3427096,003750,3427093,003800,3427086,003810,3427081,003820,3427074,003830,3427073,003840,3427068,003850,3427067,003900,3427060,003910,3427057

$PJCIOE2,2024-04-12 01:30:47,20240411,003920,3427049,003930,3427044,003940,3427040,003950,3427037,004000,3427032,004010,3427030,004020,3427024,004030,3427023,004040,3427014,004050,3427010,004100,3427005,004110,3427001,004120,3426999,004130,3426997,004140,3426993,004150,3426992,004200,3426988,004210,3426988,004220,3426986,004230,3426985,004240,3426982,004250,3426981,004300,3426980,004310,3426979,004320,3426980,004330,3426982,004340,3426977,004350,3426976,004400,3426973,004410,3426974,004420,3426970,004430,3426973,004440,3426977,004450,3426983,004500,3426985,004510,3426988,004520,3426984,004530,3426988,004540,3426990,004550,3426995,004600,3426996,004610,3427000,004620,3426998,004630,3427002,004640,3427009,004650,3427015,004700,3427016,004710,3427024,004720,3427025,004730,3427035,004740,3427039,004750,3427050,004800,3427052,004810,3427061,004820,3427066,004830,3427073,004840,3427077,004850,3427087,004900,3427092

$PJCIOE2,2024-04-12 01:30:59,20240411,004910,3427101,004920,3427104,004930,3427113,004940,3427116,004950,3427122,005000,3427125,005010,3427132,005020,3427138,005030,3427144,005040,3427146,005050,3427151,005100,3427150,005110,3427154,005120,3427152,005130,3427160,005140,3427158,005150,3427159,005200,3427155,005210,3427155,005220,3427155,005230,3427153,005240,3427151,005250,3427149,005300,3427147,005310,3427146,005320,3427139,005330,3427140,005340,3427135,005350,3427137,005400,3427137,005410,3427138,005420,3427136,005430,3427137,005440,3427137,005450,3427137,005500,3427136,005510,3427140,005520,3427143,005530,3427148,005540,3427149,005550,3427155,005600,3427157,005610,3427159,005620,3427159,005630,3427161,005640,3427161,005650,3427169,005700,3427169,005710,3427173,005720,3427171,005730,3427173,005740,3427174,005750,3427176,005800,3427175,005810,3427179,005820,3427179,005830,3427180,005840,3427178,005850,3427181

$PJCIOE2,2024-04-12 01:31:10,20240411,005900,3427183,005910,3427190,005920,3427193,005930,3427198,005940,3427200,005950,3427207,010000,3427207,010010,3427214,010020,3427217,010030,3427223,010040,3427227,010050,3427234,010100,3427240,010110,3427245,010120,3427248,010130,3427251,010140,3427253,010150,3427259,010200,3427264,010210,3427271,010220,3427273,010230,3427280,010240,3427284,010250,3427290,010300,3427294,010310,3427300,010320,3427301,010330,3427305,010340,3427307,010350,3427315,010400,3427320,010410,3427326,010420,3427331,010430,3427339,010440,3427340,010450,3427348,010500,3427350,010510,3427355,010520,3427356,010530,3427358,010540,3427360,010550,3427366,010600,3427361,010610,3427365,010620,3427363,010630,3427366,010640,3427364,010650,3427368,010700,3427363,010710,3427364,010720,3427362,010730,3427363,010740,3427364,010750,3427368,010800,3427365,010810,3427366,010820,3427362,010830,3427360,010840,3427356

$PJCIOE2,2024-04-12 01:31:22,20240411,010850,3427356,010900,3427357,010910,3427356,010920,3427357,010930,3427355,010940,3427354,010950,3427353,011000,3427354,011010,3427357,011020,3427355,011030,3427356,011040,3427356,011050,3427356,011100,3427356,011110,3427359,011120,3427360,011130,3427362,011140,3427363,011150,3427367,011200,3427367,011210,3427372,011220,3427374,011230,3427377,011240,3427381,011250,3427385,011300,3427388,011310,3427393,011320,3427391,011330,3427398,011340,3427398,011350,3427400,011400,3427399,011410,3427403,011420,3427400,011430,3427403,011440,3427402,011450,3427406,011500,3427407,011510,3427410,011520,3427408,011530,3427410,011540,3427412,011550,3427416,011600,3427415,011610,3427418,011620,3427414,011630,3427418,011640,3427417,011650,3427421,011700,3427421,011710,3427424,011720,3427421,011730,3427424,011740,3427424,011750,3427425,011800,3427425,011810,3427427,011820,3427427,011830,3427427

$PJCIOE2,2024-04-12 01:31:33,20240411,011840,3427428,011850,3427429,011900,3427431,011910,3427434,011920,3427432,011930,3427433,011940,3427433,011950,3427437,012000,3427435,012010,3427438,012020,3427435,012030,3427436,012040,3427436,012050,3427438,012100,3427438,012110,3427439,012120,3427434,012130,3427434,012140,3427432,012150,3427433,012200,3427432,012210,3427430,012220,3427430,012230,3427429,012240,3427427,012250,3427428,012300,3427425,012310,3427426,012320,3427420,012330,3427420,012340,3427416,012350,3427415,012400,3427413,012410,3427409,012420,3427403,012430,3427402,012440,3427399,012450,3427397,012500,3427395,012510,3427394,012520,3427388,012530,3427387,012540,3427382,012550,3427380,012600,3427375,012610,3427372,012620,3427365,012630,3427362,012640,3427358,012650,3427355,012700,3427348,012710,3427345,012720,3427336,012730,3427333,012740,3427325,012750,3427322,012800,3427316,012810,3427312,012820,3427302

$PJCIOE2,2024-04-12 01:31:45,20240411,012830,3427297,012840,3427290,012850,3427285,012900,3427280,012910,3427276,012920,3427268,012930,3427265,012940,3427261,012950,3427255,013000,3427250,013010,3427247,013020,3427242,013030,3427240,013040,3427237,013050,3427236,013100,3427231,013110,3427230,013120,3427223,013130,3427220,013140,3427217,013150,3427217,013200,3427214,013210,3427212,013220,3427206,013230,3427207,013240,3427203,013250,3427204,013300,3427202,013310,3427201,013320,3427197,013330,3427195,013340,3427194,013350,3427192,013400,3427190,013410,3427190,013420,3427187,013430,3427187,013440,3427186,013450,3427188,013500,3427187,013510,3427188,013520,3427185,013530,3427188,013540,3427185,013550,3427188,013600,3427187,013610,3427190,013620,3427189,013630,3427191,013640,3427187,013650,3427189,013700,3427187,013710,3427188,013720,3427184,013730,3427185,013740,3427182,013750,3427182,013800,3427181,013810,3427180

$PJCIOE2,2024-04-12 01:31:57,20240411,013820,3427177,013830,3427178,013840,3427174,013850,3427176,013900,3427175,013910,3427176,013920,3427175,013930,3427176,013940,3427176,013950,3427177,014000,3427174,014010,3427175,014020,3427173,014030,3427173,014040,3427172,014050,3427172,014100,3427170,014110,3427172,014120,3427168,014130,3427168,014140,3427168,014150,3427169,014200,3427165,014210,3427166,014220,3427163,014230,3427160,014240,3427159,014250,3427159,014300,3427157,014310,3427159,014320,3427156,014330,3427157,014340,3427154,014350,3427155,014400,3427152,014410,3427156,014420,3427152,014430,3427154,014440,3427153,014450,3427156,014500,3427156,014510,3427159,014520,3427154,014530,3427157,014540,3427156,014550,3427157,014600,3427155,014610,3427158,014620,3427153,014630,3427155,014640,3427155,014650,3427156,014700,3427155,014710,3427157,014720,3427153,014730,3427156,014740,3427152,014750,3427152,014800,3427152

$PJCIOE2,2024-04-12 01:32:08,20240411,014810,3427150,014820,3427147,014830,3427147,014840,3427146,014850,3427147,014900,3427140,014910,3427141,014920,3427134,014930,3427133,014940,3427131,014950,3427133,015000,3427130,015010,3427132,015020,3427127,015030,3427126,015040,3427121,015050,3427117,015100,3427116,015110,3427116,015120,3427108,015130,3427105,015140,3427099,015150,3427096,015200,3427094,015210,3427090,015220,3427082,015230,3427080,015240,3427074,015250,3427071,015300,3427066,015310,3427062,015320,3427055,015330,3427055,015340,3427053,015350,3427050,015400,3427045,015410,3427042,015420,3427034,015430,3427029,015440,3427025,015450,3427025,015500,3427020,015510,3427020,015520,3427012,015530,3427011,015540,3427006,015550,3427003,015600,3426998,015610,3426994,015620,3426988,015630,3426983,015640,3426973,015650,3426973,015700,3426964,015710,3426960,015720,3426952,015730,3426946,015740,3426937,015750,3426934

$PJCIOE2,2024-04-12 01:32:20,20240411,015800,3426925,015810,3426921,015820,3426912,015830,3426907,015840,3426897,015850,3426891,015900,3426883,015910,3426878,015920,3426866,015930,3426860,015940,3426850,015950,3426845,020000,3426837,020010,3426833,020020,3426820,020030,3426812,020040,3426801,020050,3426793,020100,3426784,020110,3426777,020120,3426766,020130,3426758,020140,3426746,020150,3426738,020200,3426728,020210,3426723,020220,3426711,020230,3426703,020240,3426694,020250,3426689,020300,3426680,020310,3426676,020320,3426661,020330,3426654,020340,3426648,020350,3426641,020400,3426628,020410,3426622,020420,3426610,020430,3426604,020440,3426595,020450,3426590,020500,3426584,020510,3426577,020520,3426571,020530,3426566,020540,3426558,020550,3426553,020600,3426543,020610,3426539,020620,3426530,020630,3426525,020640,3426515,020650,3426512,020700,3426507,020710,3426502,020720,3426498,020730,3426494,020740,3426489

$PJCIOE2,2024-04-12 01:32:31,20240411,020750,3426485,020800,3426478,020810,3426477,020820,3426468,020830,3426467,020840,3426467,020850,3426468,020900,3426465,020910,3426462,020920,3426457,020930,3426456,020940,3426455,020950,3426456,021000,3426456,021010,3426456,021020,3426451,021030,3426453,021040,3426450,021050,3426452,021100,3426452,021110,3426453,021120,3426453,021130,3426455,021140,3426453,021150,3426457,021200,3426454,021210,3426451,021220,3426446,021230,3426448,021240,3426449,021250,3426454,021300,3426451,021310,3426446,021320,3426436,021330,3426428,021340,3426425,021350,3426428,021400,3426428,021410,3426426,021420,3426416,021430,3426410,021440,3426401,021450,3426397,021500,3426391,021510,3426385,021520,3426375,021530,3426370,021540,3426361,021550,3426358,021600,3426349,021610,3426346,021620,3426336,021630,3426329,021640,3426319,021650,3426313,021700,3426308,021710,3426307,021720,3426301,021730,3426301

$PJCIOE2,2024-04-12 01:32:43,20240411,021740,3426300,021750,3426305,021800,3426312,021810,3426319,021820,3426323,021830,3426331,021840,3426337,021850,3426349,021900,3426357,021910,3426368,021920,3426375,021930,3426387,021940,3426394,021950,3426407,022000,3426416,022010,3426428,022020,3426436,022030,3426447,022040,3426458,022050,3426470,022100,3426480,022110,3426492,022120,3426498,022130,3426509,022140,3426516,022150,3426526,022200,3426533,022210,3426542,022220,3426545,022230,3426552,022240,3426557,022250,3426568,022300,3426572,022310,3426578,022320,3426582,022330,3426590,022340,3426593,022350,3426599,022400,3426602,022410,3426609,022420,3426612,022430,3426616,022440,3426619,022450,3426627,022500,3426631,022510,3426637,022520,3426639,022530,3426645,022540,3426647,022550,3426655,022600,3426659,022610,3426665,022620,3426665,022630,3426671,022640,3426674,022650,3426681,022700,3426685,022710,3426691,022720,3426693

$PJCIOE2,2024-04-12 01:32:54,20240411,022730,3426700,022740,3426705,022750,3426712,022800,3426715,022810,3426720,022820,3426723,022830,3426726,022840,3426729,022850,3426732,022900,3426734,022910,3426744,022920,3426746,022930,3426753,022940,3426754,022950,3426761,023000,3426763,023010,3426765,023020,3426766,023030,3426767,023040,3426768,023050,3426774,023100,3426774,023110,3426779,023120,3426778,023130,3426783,023140,3426783,023150,3426786,023200,3426786,023210,3426787,023220,3426786,023230,3426787,023240,3426785,023250,3426787,023300,3426784,023310,3426786,023320,3426786,023330,3426788,023340,3426787,023350,3426789,023400,3426788,023410,3426787,023420,3426783,023430,3426786,023440,3426782,023450,3426786,023500,3426786,023510,3426788,023520,3426786,023530,3426788,023540,3426786,023550,3426790,023600,3426788,023610,3426789,023620,3426787,023630,3426788,023640,3426785,023650,3426789,023700,3426788,023710,3426789

$PJCIOE2,2024-04-12 01:33:06,20240411,023720,3426787,023730,3426791,023740,3426790,023750,3426794,023800,3426793,023810,3426796,023820,3426794,023830,3426796,023840,3426795,023850,3426797,023900,3426797,023910,3426799,023920,3426796,023930,3426798,023940,3426798,023950,3426800,024000,3426799,024010,3426800,024020,3426796,024030,3426799,024040,3426795,024050,3426801,024100,3426800,024110,3426799,024120,3426797,024130,3426796,024140,3426795,024150,3426796,024200,3426796,024210,3426799,024220,3426797,024230,3426798,024240,3426796,024250,3426798,024300,3426798,024310,3426799,024320,3426797,024330,3426801,024340,3426799,024350,3426803,024400,3426803,024410,3426803,024420,3426800,024430,3426799,024440,3426800,024450,3426802,024500,3426800,024510,3426801,024520,3426796,024530,3426798,024540,3426795,024550,3426798,024600,3426794,024610,3426792,024620,3426787,024630,3426788,024640,3426785,024650,3426785,024700,3426781

$PJCIOE2,2024-04-12 01:33:17,20240411,024710,3426783,024720,3426778,024730,3426776,024740,3426774,024750,3426774,024800,3426770,024810,3426771,024820,3426764,024830,3426765,024840,3426762,024850,3426764,024900,3426759,024910,3426760,024920,3426757,024930,3426755,024940,3426751,024950,3426750,025000,3426750,025010,3426750,025020,3426744,025030,3426744,025040,3426743,025050,3426743,025100,3426738,025110,3426738,025120,3426732,025130,3426731,025140,3426724,025150,3426723,025200,3426716,025210,3426717,025220,3426712,025230,3426709,025240,3426702,025250,3426693,025300,3426682,025310,3426681,025320,3426676,025330,3426673,025340,3426666,025350,3426663,025400,3426659,025410,3426650,025420,3426637,025430,3426629,025440,3426624,025450,3426619,025500,3426610,025510,3426602,025520,3426592,025530,3426587,025540,3426577,025550,3426571,025600,3426566,025610,3426565,025620,3426557,025630,3426555,025640,3426550,025650,3426545

$PJCIOE2,2024-04-12 01:33:29,20240411,025700,3426535,025710,3426526,025720,3426515,025730,3426509,025740,3426500,025750,3426496,025800,3426491,025810,3426487,025820,3426479,025830,3426476,025840,3426467,025850,3426462,025900,3426453,025910,3426447,025920,3426437,025930,3426432,025940,3426423,025950,3426421,030000,3426413,030010,3426408,030020,3426400,030030,3426394,030040,3426389,030050,3426385,030100,3426378,030110,3426372,030120,3426362,030130,3426357,030140,3426352,030150,3426349,030200,3426341,030210,3426336,030220,3426328,030230,3426327,030240,3426320,030250,3426318,030300,3426311,030310,3426308,030320,3426299,030330,3426294,030340,3426284,030350,3426279,030400,3426272,030410,3426267,030420,3426261,030430,3426258,030440,3426251,030450,3426249,030500,3426241,030510,3426234,030520,3426224,030530,3426218,030540,3426210,030550,3426206,030600,3426198,030610,3426195,030620,3426187,030630,3426184,030640,3426178

$PJCIOE2,2024-04-12 01:33:40,20240411,030650,3426176,030700,3426166,030710,3426160,030720,3426151,030730,3426146,030740,3426138,030750,3426134,030800,3426128,030810,3426126,030820,3426117,030830,3426113,030840,3426105,030850,3426103,030900,3426094,030910,3426088,030920,3426080,030930,3426076,030940,3426070,030950,3426066,031000,3426058,031010,3426053,031020,3426045,031030,3426041,031040,3426035,031050,3426033,031100,3426025,031110,3426022,031120,3426010,031130,3426003,031140,3426000,031150,3425997,031200,3425990,031210,3425985,031220,3425979,031230,3425979,031240,3425975,031250,3425973,031300,3425964,031310,3425958,031320,3425940,031330,3425937,031340,3425940,031350,3425946,031400,3425944,031410,3425945,031420,3425932,031430,3425924,031440,3425916,031450,3425912,031500,3425913,031510,3425913,031520,3425911,031530,3425913,031540,3425915,031550,3425917,031600,3425913,031610,3425912,031620,3425908,031630,3425920

$PJCIOE2,2024-04-12 01:33:52,20240411,031640,3425935,031650,3425953,031700,3425952,031710,3425927,031720,3425898,031730,3425912,031740,3425926,031750,3425938,031800,3425953,031810,3425964,031820,3425969,031830,3425976,031840,3425979,031850,3425977,031900,3425981,031910,3425989,031920,3425995,031930,3426005,031940,3426016,031950,3426033,032000,3426043,032010,3426056,032020,3426062,032030,3426069,032040,3426078,032050,3426090,032100,3426099,032110,3426112,032120,3426120,032130,3426133,032140,3426141,032150,3426156,032200,3426167,032210,3426182,032220,3426186,032230,3426198,032240,3426206,032250,3426218,032300,3426226,032310,3426238,032320,3426246,032330,3426261,032340,3426270,032350,3426283,032400,3426290,032410,3426302,032420,3426303,032430,3426314,032440,3426319,032450,3426331,032500,3426339,032510,3426348,032520,3426354,032530,3426363,032540,3426365,032550,3426376,032600,3426379,032610,3426385,032620,3426388

$PJCIOE2,2024-04-12 01:34:03,20240411,032630,3426394,032640,3426400,032650,3426407,032700,3426409,032710,3426415,032720,3426415,032730,3426420,032740,3426421,032750,3426427,032800,3426427,032810,3426430,032820,3426428,032830,3426430,032840,3426431,032850,3426430,032900,3426432,032910,3426431,032920,3426427,032930,3426427,032940,3426422,032950,3426425,033000,3426420,033010,3426419,033020,3426413,033030,3426411,033040,3426407,033050,3426406,033100,3426401,033110,3426399,033120,3426392,033130,3426389,033140,3426382,033150,3426380,033200,3426376,033210,3426373,033220,3426365,033230,3426358,033240,3426353,033250,3426348,033300,3426340,033310,3426336,033320,3426328,033330,3426325,033340,3426318,033350,3426314,033400,3426304,033410,3426299,033420,3426287,033430,3426283,033440,3426274,033450,3426270,033500,3426262,033510,3426257,033520,3426248,033530,3426244,033540,3426236,033550,3426234,033600,3426225,033610,3426220

$PJCIOE2,2024-04-12 01:34:15,20240411,033620,3426208,033630,3426205,033640,3426195,033650,3426190,033700,3426185,033710,3426179,033720,3426170,033730,3426166,033740,3426155,033750,3426148,033800,3426139,033810,3426133,033820,3426121,033830,3426113,033840,3426103,033850,3426094,033900,3426085,033910,3426079,033920,3426067,033930,3426061,033940,3426052,033950,3426048,034000,3426039,034010,3426033,034020,3426021,034030,3426014,034040,3426007,034050,3426000,034100,3425993,034110,3425988,034120,3425976,034130,3425970,034140,3425962,034150,3425958,034200,3425949,034210,3425946,034220,3425936,034230,3425930,034240,3425923,034250,3425917,034300,3425910,034310,3425905,034320,3425896,034330,3425891,034340,3425887,034350,3425882,034400,3425875,034410,3425871,034420,3425861,034430,3425856,034440,3425849,034450,3425848,034500,3425843,034510,3425840,034520,3425833,034530,3425829,034540,3425824,034550,3425820,034600,3425815

$PJCIOE2,2024-04-12 01:34:26,20240411,034610,3425813,034620,3425807,034630,3425804,034640,3425800,034650,3425798,034700,3425792,034710,3425790,034720,3425786,034730,3425783,034740,3425778,034750,3425776,034800,3425771,034810,3425771,034820,3425765,034830,3425762,034840,3425762,034850,3425758,034900,3425753,034910,3425753,034920,3425749,034930,3425747,034940,3425743,034950,3425745,035000,3425741,035010,3425739,035020,3425735,035030,3425737,035040,3425733,035050,3425734,035100,3425729,035110,3425731,035120,3425726,035130,3425725,035140,3425723,035150,3425723,035200,3425720,035210,3425722,035220,3425716,035230,3425716,035240,3425716,035250,3425717,035300,3425714,035310,3425715,035320,3425710,035330,3425711,035340,3425707,035350,3425709,035400,3425707,035410,3425705,035420,3425701,035430,3425700,035440,3425697,035450,3425698,035500,3425693,035510,3425694,035520,3425689,035530,3425690,035540,3425688,035550,3425689

$PJCIOE2,2024-04-12 01:34:38,20240411,035600,3425687,035610,3425685,035620,3425682,035630,3425687,035640,3425688,035650,3425690,035700,3425684,035710,3425684,035720,3425683,035730,3425689,035740,3425692,035750,3425696,035800,3425699,035810,3425700,035820,3425698,035830,3425701,035840,3425704,035850,3425710,035900,3425711,035910,3425718,035920,3425721,035930,3425723,035940,3425722,035950,3425728,040000,3425733,040010,3425740,040020,3425742,040030,3425751,040040,3425755,040050,3425763,040100,3425764,040110,3425771,040120,3425771,040130,3425774,040140,3425777,040150,3425783,040200,3425788,040210,3425799,040220,3425800,040230,3425804,040240,3425808,040250,3425817,040300,3425825,040310,3425834,040320,3425839,040330,3425846,040340,3425854,040350,3425865,040400,3425874,040410,3425885,040420,3425890,040430,3425902,040440,3425912,040450,3425923,040500,3425933,040510,3425946,040520,3425953,040530,3425967,040540,3425975

$PJCIOE2,2024-04-12 01:34:49,20240411,040550,3425986,040600,3425989,040610,3425999,040620,3426007,040630,3426018,040640,3426029,040650,3426039,040700,3426048,040710,3426057,040720,3426062,040730,3426073,040740,3426080,040750,3426093,040800,3426099,040810,3426109,040820,3426119,040830,3426132,040840,3426140,040850,3426154,040900,3426163,040910,3426172,040920,3426177,040930,3426187,040940,3426196,040950,3426210,041000,3426219,041010,3426231,041020,3426243,041030,3426252,041040,3426261,041050,3426275,041100,3426283,041110,3426292,041120,3426303,041130,3426315,041140,3426323,041150,3426336,041200,3426348,041210,3426362,041220,3426368,041230,3426379,041240,3426388,041250,3426399,041300,3426409,041310,3426419,041320,3426428,041330,3426437,041340,3426445,041350,3426458,041400,3426465,041410,3426472,041420,3426479,041430,3426489,041440,3426496,041450,3426507,041500,3426512,041510,3426523,041520,3426527,041530,3426534

$PJCIOE2,2024-04-12 01:35:01,20240411,041540,3426540,041550,3426548,041600,3426554,041610,3426561,041620,3426566,041630,3426573,041640,3426575,041650,3426584,041700,3426588,041710,3426595,041720,3426597,041730,3426604,041740,3426610,041750,3426616,041800,3426619,041810,3426623,041820,3426621,041830,3426626,041840,3426626,041850,3426634,041900,3426635,041910,3426640,041920,3426642,041930,3426645,041940,3426647,041950,3426654,042000,3426655,042010,3426660,042020,3426657,042030,3426658,042040,3426660,042050,3426670,042100,3426671,042110,3426677,042120,3426681,042130,3426687,042140,3426694,042150,3426701,042200,3426704,042210,3426711,042220,3426710,042230,3426717,042240,3426723,042250,3426730,042300,3426736,042310,3426742,042320,3426743,042330,3426749,042340,3426752,042350,3426759,042400,3426764,042410,3426771,042420,3426772,042430,3426779,042440,3426783,042450,3426787,042500,3426791,042510,3426792,042520,3426793

$PJCIOE2,2024-04-12 01:35:13,20240411,042530,3426796,042540,3426798,042550,3426802,042600,3426803,042610,3426807,042620,3426806,042630,3426808,042640,3426808,042650,3426811,042700,3426811,042710,3426814,042720,3426810,042730,3426811,042740,3426810,042750,3426812,042800,3426813,042810,3426812,042820,3426809,042830,3426809,042840,3426806,042850,3426806,042900,3426802,042910,3426803,042920,3426798,042930,3426795,042940,3426793,042950,3426794,043000,3426789,043010,3426786,043020,3426781,043030,3426780,043040,3426776,043050,3426775,043100,3426768,043110,3426767,043120,3426761,043130,3426758,043140,3426752,043150,3426751,043200,3426745,043210,3426743,043220,3426735,043230,3426731,043240,3426726,043250,3426724,043300,3426719,043310,3426717,043320,3426711,043330,3426707,043340,3426700,043350,3426700,043400,3426693,043410,3426690,043420,3426683,043430,3426683,043440,3426678,043450,3426676,043500,3426672,043510,3426669

$PJCIOE2,2024-04-12 01:35:24,20240411,043520,3426661,043530,3426661,043540,3426655,043550,3426653,043600,3426648,043610,3426646,043620,3426638,043630,3426636,043640,3426630,043650,3426631,043700,3426623,043710,3426623,043720,3426614,043730,3426613,043740,3426608,043750,3426605,043800,3426599,043810,3426596,043820,3426590,043830,3426588,043840,3426583,043850,3426581,043900,3426575,043910,3426575,043920,3426569,043930,3426566,043940,3426562,043950,3426559,044000,3426554,044010,3426550,044020,3426542,044030,3426539,044040,3426531,044050,3426527,044100,3426521,044110,3426517,044120,3426507,044130,3426504,044140,3426496,044150,3426492,044200,3426484,044210,3426479,044220,3426470,044230,3426463,044240,3426456,044250,3426452,044300,3426444,044310,3426438,044320,3426428,044330,3426423,044340,3426416,044350,3426410,044400,3426404,044410,3426398,044420,3426390,044430,3426383,044440,3426375,044450,3426371,044500,3426365

$PJCIOE2,2024-04-12 01:35:36,20240411,044510,3426360,044520,3426350,044530,3426344,044540,3426338,044550,3426334,044600,3426327,044610,3426323,044620,3426315,044630,3426311,044640,3426304,044650,3426302,044700,3426296,044710,3426293,044720,3426283,044730,3426280,044740,3426274,044750,3426270,044800,3426266,044810,3426261,044820,3426254,044830,3426250,044840,3426245,044850,3426242,044900,3426236,044910,3426234,044920,3426227,044930,3426222,044940,3426216,044950,3426216,045000,3426211,045010,3426208,045020,3426200,045030,3426199,045040,3426195,045050,3426196,045100,3426190,045110,3426187,045120,3426182,045130,3426181,045140,3426177,045150,3426178,045200,3426172,045210,3426171,045220,3426166,045230,3426164,045240,3426159,045250,3426159,045300,3426154,045310,3426154,045320,3426147,045330,3426146,045340,3426143,045350,3426142,045400,3426138,045410,3426139,045420,3426133,045430,3426130,045440,3426127,045450,3426127

$PJCIOE2,2024-04-12 01:35:47,20240411,045500,3426123,045510,3426123,045520,3426118,045530,3426117,045540,3426112,045550,3426115,045600,3426111,045610,3426110,045620,3426106,045630,3426104,045640,3426101,045650,3426101,045700,3426096,045710,3426095,045720,3426089,045730,3426091,045740,3426086,045750,3426086,045800,3426082,045810,3426081,045820,3426076,045830,3426077,045840,3426074,045850,3426072,045900,3426070,045910,3426072,045920,3426067,045930,3426066,045940,3426065,045950,3426065,050000,3426062,050010,3426063,050020,3426059,050030,3426059,050040,3426058,050050,3426060,050100,3426058,050110,3426060,050120,3426056,050130,3426056,050140,3426056,050150,3426057,050200,3426056,050210,3426057,050220,3426053,050230,3426057,050240,3426054,050250,3426055,050300,3426056,050310,3426057,050320,3426053,050330,3426053,050340,3426051,050350,3426054,050400,3426054,050410,3426055,050420,3426051,050430,3426054,050440,3426053

$PJCIOE2,2024-04-12 01:35:59,20240411,050450,3426056,050500,3426054,050510,3426057,050520,3426054,050530,3426053,050540,3426052,050550,3426055,050600,3426053,050610,3426055,050620,3426051,050630,3426054,050640,3426051,050650,3426052,050700,3426051,050710,3426051,050720,3426049,050730,3426047,050740,3426045,050750,3426046,050800,3426042,050810,3426044,050820,3426039,050830,3426039,050840,3426037,050850,3426037,050900,3426034,050910,3426034,050920,3426029,050930,3426031,050940,3426027,050950,3426028,051000,3426026,051010,3426025,051020,3426020,051030,3426022,051040,3426019,051050,3426019,051100,3426016,051110,3426014,051120,3426013,051130,3426012,051140,3426009,051150,3426011,051200,3426008,051210,3426009,051220,3426004,051230,3426006,051240,3426005,051250,3426005,051300,3426004,051310,3426004,051320,3426001,051330,3426001,051340,3425998,051350,3425999,051400,3425999,051410,3426001,051420,3425997,051430,3425998

$PJCIOE2,2024-04-12 01:36:10,20240411,051440,3425998,051450,3425999,051500,3425999,051510,3426000,051520,3425997,051530,3425999,051540,3425999,051550,3426002,051600,3426002,051610,3426002,051620,3426002,051630,3426004,051640,3426003,051650,3426004,051700,3426006,051710,3426007,051720,3426004,051730,3426007,051740,3426007,051750,3426010,051800,3426007,051810,3426009,051820,3426009,051830,3426008,051840,3426008,051850,3426010,051900,3426012,051910,3426011,051920,3426010,051930,3426012,051940,3426009,051950,3426015,052000,3426015,052010,3426016,052020,3426014,052030,3426015,052040,3426015,052050,3426017,052100,3426015,052110,3426020,052120,3426019,052130,3426022,052140,3426019,052150,3426022,052200,3426024,052210,3426025,052220,3426022,052230,3426025,052240,3426025,052250,3426028,052300,3426027,052310,3426028,052320,3426027,052330,3426030,052340,3426030,052350,3426029,052400,3426030,052410,3426035,052420,3426033

$PJCIOE2,2024-04-12 01:36:22,20240411,052430,3426034,052440,3426035,052450,3426038,052500,3426037,052510,3426040,052520,3426038,052530,3426041,052540,3426039,052550,3426042,052600,3426042,052610,3426045,052620,3426041,052630,3426044,052640,3426044,052650,3426047,052700,3426048,052710,3426048,052720,3426046,052730,3426048,052740,3426049,052750,3426051,052800,3426050,052810,3426052,052820,3426050,052830,3426051,052840,3426052,052850,3426057,052900,3426056,052910,3426059,052920,3426057,052930,3426060,052940,3426058,052950,3426062,053000,3426064,053010,3426067,053020,3426063,053030,3426068,053040,3426068,053050,3426074,053100,3426074,053110,3426077,053120,3426078,053130,3426083,053140,3426082,053150,3426089,053200,3426089,053210,3426092,053220,3426093,053230,3426097,053240,3426098,053250,3426102,053300,3426103,053310,3426106,053320,3426105,053330,3426109,053340,3426110,053350,3426116,053400,3426119,053410,3426121

$PJCIOE2,2024-04-12 01:36:33,20240411,053420,3426119,053430,3426124,053440,3426126,053450,3426128,053500,3426127,053510,3426133,053520,3426133,053530,3426136,053540,3426139,053550,3426142,053600,3426139,053610,3426144,053620,3426143,053630,3426147,053640,3426146,053650,3426151,053700,3426153,053710,3426155,053720,3426154,053730,3426155,053740,3426156,053750,3426160,053800,3426159,053810,3426160,053820,3426159,053830,3426160,053840,3426161,053850,3426164,053900,3426166,053910,3426167,053920,3426166,053930,3426170,053940,3426169,053950,3426172,054000,3426172,054010,3426174,054020,3426172,054030,3426175,054040,3426175,054050,3426181,054100,3426178,054110,3426182,054120,3426180,054130,3426182,054140,3426182,054150,3426184,054200,3426183,054210,3426185,054220,3426184,054230,3426185,054240,3426187,054250,3426192,054300,3426189,054310,3426192,054320,3426193,054330,3426193,054340,3426192,054350,3426196,054400,3426195

$PJCIOE2,2024-04-12 01:36:45,20240411,054410,3426198,054420,3426197,054430,3426202,054440,3426201,054450,3426203,054500,3426203,054510,3426205,054520,3426203,054530,3426206,054540,3426205,054550,3426210,054600,3426209,054610,3426210,054620,3426208,054630,3426210,054640,3426210,054650,3426212,054700,3426210,054710,3426214,054720,3426210,054730,3426212,054740,3426213,054750,3426213,054800,3426212,054810,3426214,054820,3426211,054830,3426210,054840,3426209,054850,3426211,054900,3426208,054910,3426209,054920,3426207,054930,3426204,054940,3426202,054950,3426204,055000,3426202,055010,3426201,055020,3426198,055030,3426197,055040,3426195,055050,3426196,055100,3426194,055110,3426193,055120,3426189,055130,3426188,055140,3426183,055150,3426185,055200,3426183,055210,3426183,055220,3426177,055230,3426179,055240,3426178,055250,3426178,055300,3426173,055310,3426174,055320,3426170,055330,3426170,055340,3426171,055350,3426169

$PJCIOE2,2024-04-12 01:36:56,20240411,055400,3426169,055410,3426172,055420,3426168,055430,3426168,055440,3426165,055450,3426168,055500,3426166,055510,3426168,055520,3426165,055530,3426167,055540,3426166,055550,3426169,055600,3426165,055610,3426166,055620,3426166,055630,3426168,055640,3426168,055650,3426171,055700,3426171,055710,3426172,055720,3426169,055730,3426173,055740,3426170,055750,3426173,055800,3426172,055810,3426177,055820,3426174,055830,3426177,055840,3426179,055850,3426181,055900,3426181,055910,3426185,055920,3426184,055930,3426186,055940,3426185,055950,3426192,060000,3426195,060010,3426197,060020,3426196,060030,3426201,060040,3426202,060050,3426208,060100,3426212,060110,3426216,060120,3426218,060130,3426223,060140,3426227,060150,3426234,060200,3426236,060210,3426243,060220,3426246,060230,3426250,060240,3426254,060250,3426260,060300,3426262,060310,3426266,060320,3426266,060330,3426270,060340,3426271

$PJCIOE2,2024-04-12 01:37:08,20240411,060350,3426275,060400,3426274,060410,3426277,060420,3426274,060430,3426275,060440,3426275,060450,3426274,060500,3426273,060510,3426276,060520,3426270,060530,3426271,060540,3426269,060550,3426271,060600,3426268,060610,3426268,060620,3426266,060630,3426266,060640,3426261,060650,3426261,060700,3426262,060710,3426260,060720,3426253,060730,3426257,060740,3426253,060750,3426252,060800,3426251,060810,3426250,060820,3426247,060830,3426248,060840,3426245,060850,3426248,060900,3426247,060910,3426247,060920,3426243,060930,3426247,060940,3426243,060950,3426245,061000,3426248,061010,3426250,061020,3426246,061030,3426248,061040,3426247,061050,3426249,061100,3426250,061110,3426248,061120,3426248,061130,3426252,061140,3426248,061150,3426251,061200,3426251,061210,3426253,061220,3426251,061230,3426252,061240,3426250,061250,3426257,061300,3426253,061310,3426253,061320,3426252,061330,3426253

$PJCIOE2,2024-04-12 01:37:19,20240411,061340,3426250,061350,3426253,061400,3426252,061410,3426254,061420,3426249,061430,3426250,061440,3426251,061450,3426251,061500,3426248,061510,3426250,061520,3426247,061530,3426249,061540,3426249,061550,3426251,061600,3426250,061610,3426253,061620,3426253,061630,3426257,061640,3426258,061650,3426262,061700,3426264,061710,3426269,061720,3426272,061730,3426276,061740,3426277,061750,3426282,061800,3426284,061810,3426289,061820,3426288,061830,3426291,061840,3426292,061850,3426301,061900,3426302,061910,3426307,061920,3426309,061930,3426314,061940,3426315,061950,3426322,062000,3426322,062010,3426328,062020,3426329,062030,3426333,062040,3426335,062050,3426339,062100,3426342,062110,3426348,062120,3426348,062130,3426355,062140,3426358,062150,3426363,062200,3426366,062210,3426371,062220,3426372,062230,3426376,062240,3426378,062250,3426384,062300,3426387,062310,3426390,062320,3426391

$PJCIOE2,2024-04-12 01:37:31,20240411,062330,3426394,062340,3426396,062350,3426401,062400,3426405,062410,3426409,062420,3426410,062430,3426414,062440,3426415,062450,3426422,062500,3426424,062510,3426430,062520,3426432,062530,3426439,062540,3426440,062550,3426446,062600,3426450,062610,3426455,062620,3426454,062630,3426461,062640,3426463,062650,3426471,062700,3426472,062710,3426478,062720,3426479,062730,3426485,062740,3426488,062750,3426494,062800,3426496,062810,3426501,062820,3426503,062830,3426506,062840,3426508,062850,3426512,062900,3426513,062910,3426519,062920,3426519,062930,3426522,062940,3426523,062950,3426527,063000,3426530,063010,3426533,063020,3426532,063030,3426534,063040,3426535,063050,3426538,063100,3426541,063110,3426542,063120,3426539,063130,3426540,063140,3426537,063150,3426540,063200,3426541,063210,3426543,063220,3426538,063230,3426540,063240,3426540,063250,3426541,063300,3426543,063310,3426547

$PJCIOE2,2024-04-12 01:37:42,20240411,063320,3426546,063330,3426548,063340,3426548,063350,3426553,063400,3426553,063410,3426553,063420,3426549,063430,3426549,063440,3426550,063450,3426556,063500,3426555,063510,3426553,063520,3426550,063530,3426554,063540,3426553,063550,3426556,063600,3426556,063610,3426559,063620,3426556,063630,3426556,063640,3426557,063650,3426557,063700,3426555,063710,3426557,063720,3426552,063730,3426552,063740,3426547,063750,3426550,063800,3426547,063810,3426548,063820,3426544,063830,3426543,063840,3426542,063850,3426539,063900,3426538,063910,3426537,063920,3426534,063930,3426533,063940,3426529,063950,3426528,064000,3426528,064010,3426527,064020,3426521,064030,3426522,064040,3426520,064050,3426519,064100,3426517,064110,3426518,064120,3426514,064130,3426515,064140,3426515,064150,3426517,064200,3426514,064210,3426513,064220,3426510,064230,3426511,064240,3426509,064250,3426510,064300,3426508

$PJCIOE2,2024-04-12 01:37:54,20240411,064310,3426508,064320,3426504,064330,3426505,064340,3426501,064350,3426503,064400,3426500,064410,3426502,064420,3426496,064430,3426498,064440,3426494,064450,3426496,064500,3426493,064510,3426492,064520,3426489,064530,3426489,064540,3426485,064550,3426486,064600,3426482,064610,3426481,064620,3426476,064630,3426473,064640,3426469,064650,3426472,064700,3426467,064710,3426465,064720,3426459,064730,3426457,064740,3426453,064750,3426452,064800,3426446,064810,3426444,064820,3426436,064830,3426434,064840,3426429,064850,3426427,064900,3426420,064910,3426418,064920,3426410,064930,3426405,064940,3426400,064950,3426400,065000,3426392,065010,3426388,065020,3426382,065030,3426379,065040,3426371,065050,3426369,065100,3426363,065110,3426361,065120,3426356,065130,3426353,065140,3426349,065150,3426349,065200,3426345,065210,3426342,065220,3426338,065230,3426332,065240,3426327,065250,3426328

$PJCIOE2,2024-04-12 01:38:05,20240411,065300,3426322,065310,3426321,065320,3426315,065330,3426315,065340,3426310,065350,3426308,065400,3426305,065410,3426306,065420,3426301,065430,3426299,065440,3426294,065450,3426295,065500,3426290,065510,3426288,065520,3426284,065530,3426283,065540,3426281,065550,3426281,065600,3426278,065610,3426276,065620,3426270,065630,3426269,065640,3426267,065650,3426266,065700,3426263,065710,3426262,065720,3426257,065730,3426257,065740,3426254,065750,3426255,065800,3426250,065810,3426253,065820,3426248,065830,3426248,065840,3426244,065850,3426246,065900,3426243,065910,3426244,065920,3426239,065930,3426240,065940,3426238,065950,3426238,070000,3426237,070010,3426237,070020,3426234,070030,3426235,070040,3426233,070050,3426235,070100,3426235,070110,3426236,070120,3426234,070130,3426232,070140,3426232,070150,3426236,070200,3426236,070210,3426238,070220,3426237,070230,3426237,070240,3426237

$PJCIOE2,2024-04-12 01:38:17,20240411,070250,3426239,070300,3426238,070310,3426242,070320,3426239,070330,3426243,070340,3426242,070350,3426245,070400,3426243,070410,3426245,070420,3426243,070430,3426247,070440,3426246,070450,3426249,070500,3426248,070510,3426249,070520,3426247,070530,3426250,070540,3426250,070550,3426251,070600,3426251,070610,3426254,070620,3426250,070630,3426254,070640,3426253,070650,3426255,070700,3426255,070710,3426256,070720,3426254,070730,3426256,070740,3426255,070750,3426259,070800,3426257,070810,3426259,070820,3426256,070830,3426256,070840,3426256,070850,3426257,070900,3426257,070910,3426258,070920,3426256,070930,3426258,070940,3426256,070950,3426259,071000,3426258,071010,3426260,071020,3426258,071030,3426258,071040,3426258,071050,3426260,071100,3426258,071110,3426260,071120,3426258,071130,3426256,071140,3426255,071150,3426257,071200,3426254,071210,3426255,071220,3426251,071230,3426254

$PJCIOE2,2024-04-12 01:38:29,20240411,071240,3426252,071250,3426251,071300,3426250,071310,3426254,071320,3426249,071330,3426254,071340,3426251,071350,3426252,071400,3426251,071410,3426252,071420,3426250,071430,3426251,071440,3426251,071450,3426253,071500,3426252,071510,3426255,071520,3426251,071530,3426253,071540,3426252,071550,3426254,071600,3426253,071610,3426254,071620,3426252,071630,3426254,071640,3426254,071650,3426255,071700,3426254,071710,3426254,071720,3426248,071730,3426251,071740,3426249,071750,3426253,071800,3426253,071810,3426255,071820,3426251,071830,3426252,071840,3426250,071850,3426251,071900,3426252,071910,3426253,071920,3426250,071930,3426252,071940,3426250,071950,3426253,072000,3426252,072010,3426255,072020,3426250,072030,3426250,072040,3426249,072050,3426252,072100,3426251,072110,3426253,072120,3426251,072130,3426251,072140,3426250,072150,3426252,072200,3426249,072210,3426251,072220,3426248

$PJCIOE2,2024-04-12 01:38:40,20240411,072230,3426250,072240,3426251,072250,3426251,072300,3426252,072310,3426252,072320,3426250,072330,3426251,072340,3426250,072350,3426253,072400,3426252,072410,3426255,072420,3426252,072430,3426257,072440,3426257,072450,3426260,072500,3426259,072510,3426263,072520,3426261,072530,3426265,072540,3426264,072550,3426268,072600,3426268,072610,3426270,072620,3426271,072630,3426272,072640,3426271,072650,3426276,072700,3426276,072710,3426279,072720,3426277,072730,3426281,072740,3426279,072750,3426284,072800,3426285,072810,3426289,072820,3426285,072830,3426290,072840,3426290,072850,3426293,072900,3426292,072910,3426295,072920,3426295,072930,3426299,072940,3426296,072950,3426302,073000,3426302,073010,3426306,073020,3426304,073030,3426306,073040,3426307,073050,3426311,073100,3426312,073110,3426312,073120,3426312,073130,3426314,073140,3426315,073150,3426319,073200,3426319,073210,3426321

$PJCIOE2,2024-04-12 01:38:52,20240411,073220,3426321,073230,3426323,073240,3426322,073250,3426326,073300,3426327,073310,3426329,073320,3426328,073330,3426331,073340,3426331,073350,3426336,073400,3426335,073410,3426338,073420,3426336,073430,3426338,073440,3426338,073450,3426341,073500,3426341,073510,3426344,073520,3426343,073530,3426345,073540,3426346,073550,3426349,073600,3426350,073610,3426355,073620,3426352,073630,3426354,073640,3426354,073650,3426359,073700,3426359,073710,3426362,073720,3426360,073730,3426364,073740,3426364,073750,3426366,073800,3426367,073810,3426368,073820,3426367,073830,3426370,073840,3426369,073850,3426374,073900,3426372,073910,3426374,073920,3426372,073930,3426374,073940,3426374,073950,3426376,074000,3426373,074010,3426375,074020,3426372,074030,3426373,074040,3426372,074050,3426376,074100,3426375,074110,3426376,074120,3426374,074130,3426373,074140,3426374,074150,3426376,074200,3426375

$PJCIOE2,2024-04-12 01:39:03,20240411,074210,3426378,074220,3426374,074230,3426378,074240,3426377,074250,3426380,074300,3426380,074310,3426380,074320,3426379,074330,3426381,074340,3426380,074350,3426381,074400,3426382,074410,3426384,074420,3426382,074430,3426382,074440,3426384,074450,3426385,074500,3426384,074510,3426385,074520,3426383,074530,3426384,074540,3426383,074550,3426386,074600,3426382,074610,3426384,074620,3426382,074630,3426380,074640,3426380,074650,3426380,074700,3426378,074710,3426381,074720,3426376,074730,3426377,074740,3426378,074750,3426380,074800,3426377,074810,3426377,074820,3426374,074830,3426373,074840,3426371,074850,3426371,074900,3426368,074910,3426370,074920,3426367,074930,3426369,074940,3426368,074950,3426369,075000,3426364,075010,3426366,075020,3426360,075030,3426361,075040,3426358,075050,3426360,075100,3426358,075110,3426358,075120,3426353,075130,3426354,075140,3426351,075150,3426352

$PJCIOE2,2024-04-12 01:39:15,20240411,075200,3426352,075210,3426354,075220,3426350,075230,3426349,075240,3426347,075250,3426348,075300,3426347,075310,3426346,075320,3426342,075330,3426343,075340,3426340,075350,3426343,075400,3426343,075410,3426343,075420,3426340,075430,3426341,075440,3426339,075450,3426342,075500,3426341,075510,3426342,075520,3426341,075530,3426343,075540,3426341,075550,3426344,075600,3426345,075610,3426346,075620,3426344,075630,3426347,075640,3426348,075650,3426352,075700,3426351,075710,3426354,075720,3426354,075730,3426357,075740,3426357,075750,3426360,075800,3426359,075810,3426360,075820,3426360,075830,3426362,075840,3426362,075850,3426365,075900,3426366,075910,3426366,075920,3426363,075930,3426367,075940,3426366,075950,3426366,080000,3426366,080010,3426368,080020,3426364,080030,3426367,080040,3426366,080050,3426369,080100,3426368,080110,3426372,080120,3426371,080130,3426370,080140,3426369

$PJCIOE2,2024-04-12 01:39:26,20240411,080150,3426373,080200,3426372,080210,3426372,080220,3426372,080230,3426375,080240,3426374,080250,3426378,080300,3426379,080310,3426383,080320,3426381,080330,3426384,080340,3426385,080350,3426390,080400,3426392,080410,3426394,080420,3426394,080430,3426397,080440,3426398,080450,3426400,080500,3426400,080510,3426403,080520,3426400,080530,3426403,080540,3426405,080550,3426408,080600,3426407,080610,3426411,080620,3426411,080630,3426412,080640,3426413,080650,3426416,080700,3426417,080710,3426417,080720,3426414,080730,3426418,080740,3426418,080750,3426424,080800,3426424,080810,3426426,080820,3426421,080830,3426423,080840,3426420,080850,3426420,080900,3426419,080910,3426419,080920,3426416,080930,3426416,080940,3426412,080950,3426416,081000,3426415,081010,3426416,081020,3426409,081030,3426410,081040,3426408,081050,3426404,081100,3426400,081110,3426401,081120,3426399,081130,3426400

$PJCIOE2,2024-04-12 01:39:38,20240411,081140,3426401,081150,3426406,081200,3426406,081210,3426406,081220,3426403,081230,3426404,081240,3426406,081250,3426410,081300,3426410,081310,3426416,081320,3426417,081330,3426420,081340,3426418,081350,3426422,081400,3426424,081410,3426428,081420,3426428,081430,3426435,081440,3426438,081450,3426443,081500,3426442,081510,3426446,081520,3426447,081530,3426450,081540,3426451,081550,3426458,081600,3426458,081610,3426462,081620,3426459,081630,3426462,081640,3426463,081650,3426467,081700,3426466,081710,3426468,081720,3426468,081730,3426470,081740,3426472,081750,3426473,081800,3426473,081810,3426473,081820,3426470,081830,3426470,081840,3426470,081850,3426472,081900,3426471,081910,3426472,081920,3426468,081930,3426472,081940,3426468,081950,3426470,082000,3426467,082010,3426465,082020,3426462,082030,3426461,082040,3426459,082050,3426459,082100,3426455,082110,3426455,082120,3426452

$PJCIOE2,2024-04-12 01:39:49,20240411,082130,3426452,082140,3426452,082150,3426455,082200,3426453,082210,3426454,082220,3426450,082230,3426450,082240,3426447,082250,3426448,082300,3426447,082310,3426449,082320,3426445,082330,3426445,082340,3426443,082350,3426445,082400,3426442,082410,3426444,082420,3426439,082430,3426442,082440,3426440,082450,3426440,082500,3426437,082510,3426439,082520,3426434,082530,3426433,082540,3426431,082550,3426431,082600,3426428,082610,3426429,082620,3426425,082630,3426425,082640,3426422,082650,3426424,082700,3426421,082710,3426423,082720,3426417,082730,3426419,082740,3426417,082750,3426418,082800,3426416,082810,3426417,082820,3426414,082830,3426415,082840,3426415,082850,3426416,082900,3426414,082910,3426417,082920,3426413,082930,3426415,082940,3426413,082950,3426417,083000,3426415,083010,3426416,083020,3426414,083030,3426415,083040,3426414,083050,3426415,083100,3426415,083110,3426416

$PJCIOE2,2024-04-12 01:40:01,20240411,083120,3426414,083130,3426415,083140,3426413,083150,3426416,083200,3426413,083210,3426416,083220,3426413,083230,3426414,083240,3426414,083250,3426415,083300,3426413,083310,3426413,083320,3426410,083330,3426409,083340,3426408,083350,3426409,083400,3426407,083410,3426408,083420,3426404,083430,3426405,083440,3426403,083450,3426403,083500,3426401,083510,3426401,083520,3426398,083530,3426398,083540,3426396,083550,3426398,083600,3426396,083610,3426397,083620,3426393,083630,3426394,083640,3426391,083650,3426391,083700,3426391,083710,3426391,083720,3426386,083730,3426385,083740,3426382,083750,3426383,083800,3426380,083810,3426378,083820,3426376,083830,3426375,083840,3426372,083850,3426374,083900,3426369,083910,3426368,083920,3426364,083930,3426363,083940,3426359,083950,3426361,084000,3426357,084010,3426354,084020,3426350,084030,3426349,084040,3426346,084050,3426345,084100,3426341

$PJCIOE2,2024-04-12 01:40:12,20240411,084110,3426342,084120,3426336,084130,3426335,084140,3426332,084150,3426332,084200,3426328,084210,3426328,084220,3426324,084230,3426324,084240,3426320,084250,3426322,084300,3426319,084310,3426317,084320,3426314,084330,3426313,084340,3426310,084350,3426310,084400,3426308,084410,3426307,084420,3426303,084430,3426303,084440,3426301,084450,3426302,084500,3426299,084510,3426300,084520,3426295,084530,3426295,084540,3426293,084550,3426295,084600,3426295,084610,3426296,084620,3426292,084630,3426294,084640,3426293,084650,3426295,084700,3426294,084710,3426294,084720,3426295,084730,3426299,084740,3426295,084750,3426298,084800,3426299,084810,3426303,084820,3426301,084830,3426304,084840,3426306,084850,3426310,084900,3426312,084910,3426315,084920,3426313,084930,3426317,084940,3426319,084950,3426324,085000,3426326,085010,3426330,085020,3426329,085030,3426331,085040,3426335,085050,3426341

$PJCIOE2,2024-04-12 01:40:24,20240411,085100,3426343,085110,3426348,085120,3426347,085130,3426351,085140,3426354,085150,3426359,085200,3426363,085210,3426367,085220,3426366,085230,3426372,085240,3426374,085250,3426378,085300,3426380,085310,3426386,085320,3426385,085330,3426388,085340,3426390,085350,3426396,085400,3426396,085410,3426400,085420,3426401,085430,3426401,085440,3426403,085450,3426410,085500,3426408,085510,3426411,085520,3426411,085530,3426414,085540,3426413,085550,3426416,085600,3426418,085610,3426422,085620,3426419,085630,3426423,085640,3426424,085650,3426426,085700,3426426,085710,3426430,085720,3426428,085730,3426431,085740,3426433,085750,3426436,085800,3426434,085810,3426438,085820,3426435,085830,3426436,085840,3426436,085850,3426438,085900,3426436,085910,3426437,085920,3426435,085930,3426435,085940,3426436,085950,3426436,090000,3426433,090010,3426435,090020,3426433,090030,3426432,090040,3426431

$PJCIOE2,2024-04-12 01:40:35,20240411,090050,3426431,090100,3426430,090110,3426429,090120,3426426,090130,3426428,090140,3426422,090150,3426422,090200,3426418,090210,3426417,090220,3426412,090230,3426414,090240,3426413,090250,3426414,090300,3426411,090310,3426413,090320,3426411,090330,3426410,090340,3426408,090350,3426410,090400,3426409,090410,3426410,090420,3426408,090430,3426409,090440,3426405,090450,3426408,090500,3426407,090510,3426408,090520,3426405,090530,3426408,090540,3426406,090550,3426407,090600,3426405,090610,3426407,090620,3426404,090630,3426407,090640,3426406,090650,3426413,090700,3426409,090710,3426409,090720,3426408,090730,3426408,090740,3426408,090750,3426410,090800,3426412,090810,3426415,090820,3426411,090830,3426414,090840,3426414,090850,3426418,090900,3426416,090910,3426418,090920,3426413,090930,3426415,090940,3426414,090950,3426417,091000,3426415,091010,3426416,091020,3426414,091030,3426420

$PJCIOE2,2024-04-12 01:40:47,20240411,091040,3426420,091050,3426424,091100,3426424,091110,3426427,091120,3426425,091130,3426426,091140,3426422,091150,3426424,091200,3426424,091210,3426426,091220,3426424,091230,3426422,091240,3426425,091250,3426427,091300,3426422,091310,3426425,091320,3426426,091330,3426428,091340,3426428,091350,3426430,091400,3426428,091410,3426430,091420,3426424,091430,3426426,091440,3426427,091450,3426430,091500,3426430,091510,3426430,091520,3426425,091530,3426426,091540,3426427,091550,3426429,091600,3426426,091610,3426427,091620,3426426,091630,3426426,091640,3426425,091650,3426424,091700,3426420,091710,3426424,091720,3426418,091730,3426418,091740,3426416,091750,3426419,091800,3426416,091810,3426416,091820,3426411,091830,3426413,091840,3426411,091850,3426415,091900,3426409,091910,3426413,091920,3426408,091930,3426407,091940,3426403,091950,3426404,092000,3426400,092010,3426402,092020,3426399

$PJCIOE2,2024-04-12 01:40:58,20240411,092030,3426398,092040,3426396,092050,3426398,092100,3426393,092110,3426393,092120,3426387,092130,3426388,092140,3426387,092150,3426384,092200,3426383,092210,3426381,092220,3426378,092230,3426377,092240,3426373,092250,3426373,092300,3426372,092310,3426370,092320,3426368,092330,3426370,092340,3426365,092350,3426368,092400,3426365,092410,3426366,092420,3426365,092430,3426362,092440,3426359,092450,3426361,092500,3426359,092510,3426362,092520,3426359,092530,3426359,092540,3426358,092550,3426360,092600,3426361,092610,3426363,092620,3426364,092630,3426366,092640,3426363,092650,3426368,092700,3426364,092710,3426365,092720,3426364,092730,3426369,092740,3426368,092750,3426371,092800,3426370,092810,3426375,092820,3426372,092830,3426373,092840,3426370,092850,3426376,092900,3426378,092910,3426377,092920,3426372,092930,3426375,092940,3426373,092950,3426374,093000,3426376,093010,3426376

$PJCIOE2,2024-04-12 01:41:10,20240411,093020,3426375,093030,3426376,093040,3426378,093050,3426380,093100,3426381,093110,3426387,093120,3426388,093130,3426390,093140,3426389,093150,3426394,093200,3426396,093210,3426398,093220,3426395,093230,3426399,093240,3426401,093250,3426406,093300,3426406,093310,3426407,093320,3426404,093330,3426406,093340,3426405,093350,3426409,093400,3426410,093410,3426415,093420,3426411,093430,3426414,093440,3426415,093450,3426419,093500,3426419,093510,3426420,093520,3426419,093530,3426424,093540,3426423,093550,3426424,093600,3426424,093610,3426426,093620,3426424,093630,3426427,093640,3426427,093650,3426429,093700,3426428,093710,3426432,093720,3426429,093730,3426428,093740,3426428,093750,3426431,093800,3426430,093810,3426435,093820,3426433,093830,3426436,093840,3426435,093850,3426438,093900,3426436,093910,3426436,093920,3426437,093930,3426439,093940,3426441,093950,3426444,094000,3426446

$PJCIOE2,2024-04-12 01:41:22,20240411,094010,3426447,094020,3426446,094030,3426447,094040,3426446,094050,3426449,094100,3426451,094110,3426453,094120,3426450,094130,3426453,094140,3426453,094150,3426457,094200,3426458,094210,3426460,094220,3426460,094230,3426462,094240,3426463,094250,3426466,094300,3426466,094310,3426467,094320,3426466,094330,3426468,094340,3426465,094350,3426468,094400,3426466,094410,3426469,094420,3426469,094430,3426468,094440,3426468,094450,3426469,094500,3426469,094510,3426469,094520,3426467,094530,3426470,094540,3426468,094550,3426468,094600,3426467,094610,3426468,094620,3426467,094630,3426470,094640,3426468,094650,3426472,094700,3426469,094710,3426471,094720,3426468,094730,3426470,094740,3426471,094750,3426470,094800,3426467,094810,3426469,094820,3426464,094830,3426465,094840,3426460,094850,3426464,094900,3426463,094910,3426464,094920,3426460,094930,3426458,094940,3426454,094950,3426457

$PJCIOE2,2024-04-12 01:41:33,20240411,095000,3426454,095010,3426455,095020,3426449,095030,3426450,095040,3426445,095050,3426446,095100,3426442,095110,3426441,095120,3426434,095130,3426436,095140,3426431,095150,3426430,095200,3426427,095210,3426428,095220,3426422,095230,3426421,095240,3426416,095250,3426416,095300,3426416,095310,3426413,095320,3426410,095330,3426409,095340,3426410,095350,3426407,095400,3426407,095410,3426407,095420,3426404,095430,3426407,095440,3426405,095450,3426406,095500,3426405,095510,3426408,095520,3426406,095530,3426407,095540,3426405,095550,3426410,095600,3426411,095610,3426412,095620,3426410,095630,3426411,095640,3426413,095650,3426415,095700,3426415,095710,3426416,095720,3426413,095730,3426417,095740,3426417,095750,3426422,095800,3426421,095810,3426425,095820,3426421,095830,3426425,095840,3426425,095850,3426428,095900,3426431,095910,3426435,095920,3426432,095930,3426437,095940,3426437

$PJCIOE2,2024-04-12 01:41:45,20240411,095950,3426442,100000,3426439,100010,3426442,100020,3426444,100030,3426445,100040,3426447,100050,3426453,100100,3426452,100110,3426456,100120,3426455,100130,3426457,100140,3426459,100150,3426464,100200,3426464,100210,3426469,100220,3426467,100230,3426469,100240,3426467,100250,3426470,100300,3426470,100310,3426473,100320,3426468,100330,3426471,100340,3426471,100350,3426474,100400,3426474,100410,3426476,100420,3426474,100430,3426475,100440,3426472,100450,3426474,100500,3426473,100510,3426475,100520,3426471,100530,3426470,100540,3426469,100550,3426471,100600,3426470,100610,3426468,100620,3426466,100630,3426467,100640,3426465,100650,3426467,100700,3426464,100710,3426465,100720,3426462,100730,3426464,100740,3426461,100750,3426465,100800,3426462,100810,3426465,100820,3426460,100830,3426462,100840,3426461,100850,3426460,100900,3426462,100910,3426463,100920,3426459,100930,3426464

$PJCIOE2,2024-04-12 01:41:56,20240411,100940,3426457,100950,3426462,101000,3426465,101010,3426462,101020,3426459,101030,3426464,101040,3426466,101050,3426468,101100,3426466,101110,3426469,101120,3426471,101130,3426470,101140,3426469,101150,3426473,101200,3426472,101210,3426479,101220,3426477,101230,3426479,101240,3426480,101250,3426483,101300,3426485,101310,3426486,101320,3426482,101330,3426487,101340,3426489,101350,3426492,101400,3426492,101410,3426496,101420,3426490,101430,3426497,101440,3426495,101450,3426499,101500,3426497,101510,3426502,101520,3426502,101530,3426503,101540,3426504,101550,3426505,101600,3426509,101610,3426510,101620,3426504,101630,3426511,101640,3426511,101650,3426515,101700,3426516,101710,3426516,101720,3426514,101730,3426517,101740,3426516,101750,3426520,101800,3426520,101810,3426520,101820,3426516,101830,3426518,101840,3426517,101850,3426521,101900,3426522,101910,3426526,101920,3426521

$PJCIOE2,2024-04-12 01:42:08,20240411,101930,3426523,101940,3426525,101950,3426522,102000,3426523,102010,3426525,102020,3426517,102030,3426522,102040,3426523,102050,3426526,102100,3426518,102110,3426520,102120,3426522,102130,3426522,102140,3426518,102150,3426516,102200,3426518,102210,3426520,102220,3426516,102230,3426518,102240,3426513,102250,3426520,102300,3426517,102310,3426517,102320,3426515,102330,3426518,102340,3426519,102350,3426522,102400,3426520,102410,3426518,102420,3426516,102430,3426518,102440,3426515,102450,3426519,102500,3426519,102510,3426520,102520,3426518,102530,3426519,102540,3426518,102550,3426520,102600,3426517,102610,3426521,102620,3426518,102630,3426519,102640,3426519,102650,3426520,102700,3426518,102710,3426521,102720,3426521,102730,3426521,102740,3426520,102750,3426524,102800,3426522,102810,3426523,102820,3426522,102830,3426525,102840,3426523,102850,3426526,102900,3426526,102910,3426527

$PJCIOE2,2024-04-12 01:42:19,20240411,102920,3426525,102930,3426527,102940,3426525,102950,3426529,103000,3426530,103010,3426532,103020,3426528,103030,3426532,103040,3426530,103050,3426535,103100,3426533,103110,3426537,103120,3426536,103130,3426537,103140,3426538,103150,3426541,103200,3426538,103210,3426542,103220,3426540,103230,3426543,103240,3426543,103250,3426545,103300,3426547,103310,3426548,103320,3426546,103330,3426549,103340,3426549,103350,3426552,103400,3426552,103410,3426555,103420,3426549,103430,3426554,103440,3426552,103450,3426557,103500,3426554,103510,3426559,103520,3426557,103530,3426559,103540,3426557,103550,3426563,103600,3426563,103610,3426564,103620,3426564,103630,3426566,103640,3426566,103650,3426569,103700,3426568,103710,3426574,103720,3426571,103730,3426574,103740,3426578,103750,3426582,103800,3426580,103810,3426585,103820,3426583,103830,3426584,103840,3426583,103850,3426591,103900,3426588

$PJCIOE2,2024-04-12 01:42:31,20240411,103910,3426591,103920,3426591,103930,3426595,103940,3426595,103950,3426600,104000,3426596,104010,3426603,104020,3426600,104030,3426602,104040,3426600,104050,3426605,104100,3426603,104110,3426606,104120,3426602,104130,3426607,104140,3426605,104150,3426604,104200,3426608,104210,3426608,104220,3426604,104230,3426606,104240,3426604,104250,3426608,104300,3426608,104310,3426607,104320,3426602,104330,3426606,104340,3426606,104350,3426604,104400,3426604,104410,3426608,104420,3426601,104430,3426603,104440,3426604,104450,3426599,104500,3426601,104510,3426603,104520,3426599,104530,3426602,104540,3426598,104550,3426597,104600,3426597,104610,3426596,104620,3426591,104630,3426596,104640,3426592,104650,3426592,104700,3426592,104710,3426593,104720,3426589,104730,3426593,104740,3426592,104750,3426591,104800,3426591,104810,3426593,104820,3426588,104830,3426589,104840,3426589,104850,3426588

$PJCIOE2,2024-04-12 01:42:42,20240411,104900,3426587,104910,3426588,104920,3426584,104930,3426584,104940,3426584,104950,3426583,105000,3426580,105010,3426583,105020,3426578,105030,3426577,105040,3426576,105050,3426582,105100,3426573,105110,3426573,105120,3426574,105130,3426571,105140,3426569,105150,3426571,105200,3426571,105210,3426575,105220,3426563,105230,3426568,105240,3426563,105250,3426567,105300,3426564,105310,3426562,105320,3426557,105330,3426557,105340,3426559,105350,3426557,105400,3426552,105410,3426552,105420,3426546,105430,3426544,105440,3426540,105450,3426541,105500,3426537,105510,3426537,105520,3426528,105530,3426530,105540,3426523,105550,3426522,105600,3426517,105610,3426515,105620,3426510,105630,3426507,105640,3426504,105650,3426504,105700,3426500,105710,3426497,105720,3426493,105730,3426490,105740,3426488,105750,3426486,105800,3426483,105810,3426484,105820,3426480,105830,3426480,105840,3426475

$PJCIOE2,2024-04-12 01:42:54,20240411,105850,3426476,105900,3426474,105910,3426473,105920,3426469,105930,3426471,105940,3426468,105950,3426469,110000,3426466,110010,3426466,110020,3426465,110030,3426467,110040,3426467,110050,3426467,110100,3426466,110110,3426470,110120,3426467,110130,3426467,110140,3426466,110150,3426468,110200,3426467,110210,3426468,110220,3426465,110230,3426467,110240,3426465,110250,3426469,110300,3426467,110310,3426470,110320,3426469,110330,3426471,110340,3426470,110350,3426474,110400,3426473,110410,3426477,110420,3426474,110430,3426475,110440,3426473,110450,3426477,110500,3426479,110510,3426483,110520,3426480,110530,3426480,110540,3426482,110550,3426484,110600,3426485,110610,3426488,110620,3426486,110630,3426491,110640,3426490,110650,3426498,110700,3426498,110710,3426498,110720,3426499,110730,3426500,110740,3426500,110750,3426502,110800,3426504,110810,3426505,110820,3426508,110830,3426512

$PJCIOE2,2024-04-12 01:43:05,20240411,110840,3426509,110850,3426515,110900,3426512,110910,3426516,110920,3426514,110930,3426517,110940,3426519,110950,3426521,111000,3426522,111010,3426527,111020,3426530,111030,3426530,111040,3426533,111050,3426538,111100,3426538,111110,3426546,111120,3426540,111130,3426540,111140,3426544,111150,3426547,111200,3426544,111210,3426547,111220,3426547,111230,3426551,111240,3426549,111250,3426550,111300,3426555,111310,3426556,111320,3426552,111330,3426555,111340,3426557,111350,3426554,111400,3426557,111410,3426560,111420,3426555,111430,3426559,111440,3426558,111450,3426559,111500,3426558,111510,3426559,111520,3426557,111530,3426558,111540,3426555,111550,3426560,111600,3426559,111610,3426560,111620,3426558,111630,3426558,111640,3426557,111650,3426559,111700,3426558,111710,3426559,111720,3426558,111730,3426559,111740,3426555,111750,3426559,111800,3426557,111810,3426558,111820,3426553

$PJCIOE2,2024-04-12 01:43:17,20240411,111830,3426553,111840,3426553,111850,3426555,111900,3426554,111910,3426555,111920,3426551,111930,3426554,111940,3426553,111950,3426552,112000,3426551,112010,3426552,112020,3426550,112030,3426550,112040,3426548,112050,3426551,112100,3426549,112110,3426551,112120,3426550,112130,3426551,112140,3426547,112150,3426550,112200,3426547,112210,3426546,112220,3426544,112230,3426544,112240,3426540,112250,3426542,112300,3426541,112310,3426541,112320,3426536,112330,3426537,112340,3426534,112350,3426538,112400,3426535,112410,3426534,112420,3426532,112430,3426531,112440,3426531,112450,3426532,112500,3426532,112510,3426528,112520,3426529,112530,3426530,112540,3426527,112550,3426531,112600,3426531,112610,3426529,112620,3426527,112630,3426529,112640,3426529,112650,3426525,112700,3426531,112710,3426529,112720,3426524,112730,3426530,112740,3426526,112750,3426528,112800,3426528,112810,3426532

$PJCIOE2,2024-04-12 01:43:28,20240411,112820,3426521,112830,3426526,112840,3426522,112850,3426526,112900,3426524,112910,3426524,112920,3426524,112930,3426522,112940,3426524,112950,3426526,113000,3426520,113010,3426523,113020,3426520,113030,3426526,113040,3426521,113050,3426528,113100,3426525,113110,3426532,113120,3426524,113130,3426529,113140,3426524,113150,3426527,113200,3426528,113210,3426532,113220,3426528,113230,3426530,113240,3426530,113250,3426535,113300,3426531,113310,3426532,113320,3426531,113330,3426534,113340,3426534,113350,3426535,113400,3426535,113410,3426537,113420,3426534,113430,3426534,113440,3426534,113450,3426538,113500,3426535,113510,3426537,113520,3426535,113530,3426537,113540,3426537,113550,3426539,113600,3426539,113610,3426545,113620,3426541,113630,3426539,113640,3426540,113650,3426541,113700,3426540,113710,3426544,113720,3426543,113730,3426546,113740,3426548,113750,3426550,113800,3426551

$PJCIOE2,2024-04-12 01:43:40,20240411,113810,3426553,113820,3426551,113830,3426555,113840,3426555,113850,3426558,113900,3426559,113910,3426561,113920,3426559,113930,3426562,113940,3426563,113950,3426566,114000,3426565,114010,3426570,114020,3426568,114030,3426571,114040,3426570,114050,3426575,114100,3426574,114110,3426577,114120,3426578,114130,3426578,114140,3426580,114150,3426582,114200,3426582,114210,3426586,114220,3426586,114230,3426587,114240,3426588,114250,3426590,114300,3426590,114310,3426593,114320,3426591,114330,3426593,114340,3426595,114350,3426600,114400,3426600,114410,3426601,114420,3426600,114430,3426602,114440,3426602,114450,3426607,114500,3426607,114510,3426609,114520,3426608,114530,3426611,114540,3426611,114550,3426614,114600,3426616,114610,3426617,114620,3426617,114630,3426620,114640,3426621,114650,3426625,114700,3426624,114710,3426628,114720,3426625,114730,3426628,114740,3426627,114750,3426631

$PJCIOE2,2024-04-12 01:43:51,20240411,114800,3426632,114810,3426635,114820,3426633,114830,3426635,114840,3426633,114850,3426638,114900,3426639,114910,3426638,114920,3426635,114930,3426640,114940,3426640,114950,3426642,115000,3426642,115010,3426644,115020,3426640,115030,3426645,115040,3426645,115050,3426647,115100,3426645,115110,3426649,115120,3426645,115130,3426647,115140,3426647,115150,3426649,115200,3426646,115210,3426648,115220,3426646,115230,3426648,115240,3426646,115250,3426645,115300,3426646,115310,3426648,115320,3426640,115330,3426643,115340,3426645,115350,3426644,115400,3426636,115410,3426641,115420,3426635,115430,3426639,115440,3426637,115450,3426635,115500,3426638,115510,3426637,115520,3426630,115530,3426634,115540,3426632,115550,3426630,115600,3426629,115610,3426633,115620,3426627,115630,3426629,115640,3426629,115650,3426626,115700,3426621,115710,3426627,115720,3426621,115730,3426617,115740,3426617

$PJCIOE2,2024-04-12 01:44:03,20240411,115750,3426618,115800,3426616,115810,3426617,115820,3426613,115830,3426609,115840,3426609,115850,3426613,115900,3426609,115910,3426604,115920,3426602,115930,3426607,115940,3426596,115950,3426602,120000,3426603,120010,3426597,120020,3426596,120030,3426593,120040,3426590,120050,3426591,120100,3426589,120110,3426585,120120,3426585,120130,3426584,120140,3426583,120150,3426582,120200,3426581,120210,3426581,120220,3426572,120230,3426579,120240,3426574,120250,3426571,120300,3426573,120310,3426574,120320,3426566,120330,3426569,120340,3426568,120350,3426564,120400,3426567,120410,3426568,120420,3426562,120430,3426560,120440,3426557,120450,3426559,120500,3426556,120510,3426554,120520,3426550,120530,3426548,120540,3426543,120550,3426546,120600,3426543,120610,3426541,120620,3426535,120630,3426535,120640,3426531,120650,3426529,120700,3426526,120710,3426525,120720,3426522,120730,3426519

$PJCIOE2,2024-04-12 01:44:14,20240411,120740,3426517,120750,3426517,120800,3426512,120810,3426511,120820,3426506,120830,3426506,120840,3426502,120850,3426503,120900,3426498,120910,3426497,120920,3426493,120930,3426492,120940,3426488,120950,3426489,121000,3426484,121010,3426483,121020,3426480,121030,3426481,121040,3426478,121050,3426479,121100,3426476,121110,3426475,121120,3426470,121130,3426469,121140,3426468,121150,3426466,121200,3426462,121210,3426464,121220,3426456,121230,3426455,121240,3426453,121250,3426454,121300,3426450,121310,3426450,121320,3426444,121330,3426445,121340,3426442,121350,3426442,121400,3426438,121410,3426436,121420,3426432,121430,3426433,121440,3426428,121450,3426430,121500,3426428,121510,3426427,121520,3426423,121530,3426422,121540,3426418,121550,3426420,121600,3426416,121610,3426418,121620,3426412,121630,3426410,121640,3426409,121650,3426410,121700,3426407,121710,3426405,121720,3426402

$PJCIOE2,2024-04-12 01:44:26,20240411,121730,3426403,121740,3426399,121750,3426401,121800,3426399,121810,3426399,121820,3426389,121830,3426391,121840,3426392,121850,3426390,121900,3426387,121910,3426386,121920,3426386,121930,3426384,121940,3426381,121950,3426382,122000,3426381,122010,3426380,122020,3426377,122030,3426375,122040,3426374,122050,3426375,122100,3426375,122110,3426376,122120,3426371,122130,3426370,122140,3426368,122150,3426372,122200,3426370,122210,3426369,122220,3426365,122230,3426369,122240,3426366,122250,3426367,122300,3426364,122310,3426364,122320,3426361,122330,3426362,122340,3426359,122350,3426360,122400,3426359,122410,3426359,122420,3426355,122430,3426353,122440,3426354,122450,3426353,122500,3426352,122510,3426354,122520,3426349,122530,3426348,122540,3426347,122550,3426348,122600,3426346,122610,3426345,122620,3426340,122630,3426342,122640,3426338,122650,3426339,122700,3426338,122710,3426337

$PJCIOE2,2024-04-12 01:44:38,20240411,122720,3426333,122730,3426335,122740,3426332,122750,3426331,122800,3426329,122810,3426329,122820,3426325,122830,3426326,122840,3426322,122850,3426324,122900,3426321,122910,3426322,122920,3426317,122930,3426317,122940,3426314,122950,3426317,123000,3426313,123010,3426316,123020,3426310,123030,3426312,123040,3426308,123050,3426310,123100,3426307,123110,3426306,123120,3426302,123130,3426303,123140,3426300,123150,3426299,123200,3426298,123210,3426300,123220,3426294,123230,3426294,123240,3426293,123250,3426293,123300,3426291,123310,3426292,123320,3426286,123330,3426285,123340,3426283,123350,3426284,123400,3426282,123410,3426283,123420,3426279,123430,3426279,123440,3426276,123450,3426277,123500,3426273,123510,3426271,123520,3426268,123530,3426269,123540,3426265,123550,3426265,123600,3426262,123610,3426265,123620,3426259,123630,3426258,123640,3426254,123650,3426252,123700,3426251

$PJCIOE2,2024-04-12 01:44:49,20240411,123710,3426250,123720,3426244,123730,3426245,123740,3426244,123750,3426244,123800,3426240,123810,3426240,123820,3426235,123830,3426235,123840,3426231,123850,3426231,123900,3426228,123910,3426226,123920,3426220,123930,3426222,123940,3426217,123950,3426217,124000,3426212,124010,3426213,124020,3426207,124030,3426205,124040,3426203,124050,3426202,124100,3426198,124110,3426197,124120,3426190,124130,3426191,124140,3426187,124150,3426186,124200,3426181,124210,3426181,124220,3426176,124230,3426171,124240,3426167,124250,3426167,124300,3426165,124310,3426162,124320,3426152,124330,3426154,124340,3426153,124350,3426148,124400,3426142,124410,3426145,124420,3426137,124430,3426135,124440,3426130,124450,3426128,124500,3426125,124510,3426124,124520,3426116,124530,3426114,124540,3426108,124550,3426113,124600,3426108,124610,3426103,124620,3426095,124630,3426093,124640,3426091,124650,3426091

$PJCIOE2,2024-04-12 01:45:01,20240411,124700,3426088,124710,3426087,124720,3426082,124730,3426078,124740,3426073,124750,3426070,124800,3426065,124810,3426062,124820,3426057,124830,3426055,124840,3426054,124850,3426052,124900,3426044,124910,3426042,124920,3426037,124930,3426034,124940,3426030,124950,3426030,125000,3426026,125010,3426025,125020,3426017,125030,3426016,125040,3426012,125050,3426013,125100,3426006,125110,3426004,125120,3425997,125130,3425996,125140,3425990,125150,3425988,125200,3425985,125210,3425984,125220,3425979,125230,3425978,125240,3425973,125250,3425971,125300,3425966,125310,3425965,125320,3425966,125330,3425964,125340,3425956,125350,3425949,125400,3425949,125410,3425952,125420,3425946,125430,3425944,125440,3425936,125450,3425934,125500,3425933,125510,3425932,125520,3425924,125530,3425926,125540,3425924,125550,3425921,125600,3425918,125610,3425916,125620,3425912,125630,3425906,125640,3425898

$PJCIOE2,2024-04-12 01:45:12,20240411,125650,3425903,125700,3425896,125710,3425898,125720,3425889,125730,3425885,125740,3425886,125750,3425886,125800,3425883,125810,3425880,125820,3425874,125830,3425875,125840,3425871,125850,3425868,125900,3425865,125910,3425863,125920,3425857,125930,3425860,125940,3425855,125950,3425852,130000,3425846,130010,3425846,130020,3425840,130030,3425838,130040,3425832,130050,3425834,130100,3425830,130110,3425829,130120,3425823,130130,3425821,130140,3425818,130150,3425820,130200,3425813,130210,3425810,130220,3425805,130230,3425802,130240,3425799,130250,3425797,130300,3425793,130310,3425790,130320,3425787,130330,3425786,130340,3425781,130350,3425783,130400,3425780,130410,3425779,130420,3425770,130430,3425766,130440,3425762,130450,3425760,130500,3425754,130510,3425752,130520,3425746,130530,3425741,130540,3425736,130550,3425736,130600,3425732,130610,3425728,130620,3425721,130630,3425719

$PJCIOE2,2024-04-12 01:45:24,20240411,130640,3425713,130650,3425711,130700,3425706,130710,3425704,130720,3425699,130730,3425697,130740,3425694,130750,3425694,130800,3425688,130810,3425687,130820,3425680,130830,3425680,130840,3425675,130850,3425674,130900,3425670,130910,3425669,130920,3425662,130930,3425660,130940,3425655,130950,3425655,131000,3425650,131010,3425649,131020,3425640,131030,3425638,131040,3425632,131050,3425631,131100,3425627,131110,3425624,131120,3425619,131130,3425616,131140,3425613,131150,3425609,131200,3425603,131210,3425601,131220,3425594,131230,3425590,131240,3425585,131250,3425584,131300,3425578,131310,3425574,131320,3425568,131330,3425563,131340,3425558,131350,3425556,131400,3425549,131410,3425546,131420,3425537,131430,3425533,131440,3425526,131450,3425524,131500,3425518,131510,3425514,131520,3425505,131530,3425499,131540,3425495,131550,3425492,131600,3425485,131610,3425482,131620,3425473

$PJCIOE2,2024-04-12 01:45:35,20240411,131630,3425471,131640,3425464,131650,3425461,131700,3425454,131710,3425451,131720,3425442,131730,3425438,131740,3425429,131750,3425425,131800,3425420,131810,3425416,131820,3425410,131830,3425404,131840,3425399,131850,3425397,131900,3425392,131910,3425387,131920,3425379,131930,3425373,131940,3425368,131950,3425364,132000,3425357,132010,3425354,132020,3425347,132030,3425341,132040,3425335,132050,3425330,132100,3425325,132110,3425320,132120,3425313,132130,3425309,132140,3425302,132150,3425300,132200,3425294,132210,3425291,132220,3425283,132230,3425279,132240,3425273,132250,3425270,132300,3425263,132310,3425260,132320,3425251,132330,3425247,132340,3425239,132350,3425237,132400,3425232,132410,3425228,132420,3425219,132430,3425215,132440,3425210,132450,3425206,132500,3425199,132510,3425197,132520,3425188,132530,3425183,132540,3425178,132550,3425177,132600,3425171,132610,3425166

$PJCIOE2,2024-04-12 01:45:47,20240411,132620,3425156,132630,3425152,132640,3425146,132650,3425144,132700,3425136,132710,3425130,132720,3425122,132730,3425119,132740,3425114,132750,3425109,132800,3425103,132810,3425099,132820,3425090,132830,3425088,132840,3425081,132850,3425076,132900,3425069,132910,3425065,132920,3425056,132930,3425052,132940,3425047,132950,3425047,133000,3425044,133010,3425037,133020,3425030,133030,3425028,133040,3425017,133050,3425017,133100,3425009,133110,3425004,133120,3424997,133130,3424994,133140,3424987,133150,3424984,133200,3424979,133210,3424976,133220,3424966,133230,3424960,133240,3424955,133250,3424955,133300,3424949,133310,3424943,133320,3424933,133330,3424928,133340,3424922,133350,3424916,133400,3424908,133410,3424905,133420,3424893,133430,3424887,133440,3424878,133450,3424872,133500,3424864,133510,3424857,133520,3424839,133530,3424834,133540,3424826,133550,3424826,133600,3424823

$PJCIOE2,2024-04-12 01:45:58,20240411,133610,3424819,133620,3424804,133630,3424792,133640,3424778,133650,3424771,133700,3424763,133710,3424756,133720,3424746,133730,3424741,133740,3424739,133750,3424743,133800,3424740,133810,3424737,133820,3424727,133830,3424720,133840,3424718,133850,3424713,133900,3424707,133910,3424703,133920,3424694,133930,3424690,133940,3424687,133950,3424683,134000,3424678,134010,3424670,134020,3424663,134030,3424660,134040,3424655,134050,3424652,134100,3424646,134110,3424645,134120,3424638,134130,3424637,134140,3424634,134150,3424632,134200,3424623,134210,3424621,134220,3424614,134230,3424611,134240,3424607,134250,3424603,134300,3424600,134310,3424598,134320,3424592,134330,3424593,134340,3424586,134350,3424585,134400,3424581,134410,3424578,134420,3424574,134430,3424570,134440,3424566,134450,3424566,134500,3424564,134510,3424559,134520,3424552,134530,3424551,134540,3424545,134550,3424545

$PJCIOE2,2024-04-12 01:46:10,20240411,134600,3424536,134610,3424533,134620,3424524,134630,3424523,134640,3424517,134650,3424515,134700,3424506,134710,3424500,134720,3424491,134730,3424489,134740,3424480,134750,3424477,134800,3424472,134810,3424466,134820,3424458,134830,3424452,134840,3424447,134850,3424446,134900,3424440,134910,3424436,134920,3424431,134930,3424429,134940,3424424,134950,3424422,135000,3424413,135010,3424409,135020,3424404,135030,3424399,135040,3424391,135050,3424390,135100,3424386,135110,3424383,135120,3424376,135130,3424374,135140,3424367,135150,3424363,135200,3424356,135210,3424353,135220,3424344,135230,3424341,135240,3424334,135250,3424334,135300,3424328,135310,3424325,135320,3424319,135330,3424313,135340,3424307,135350,3424309,135400,3424302,135410,3424301,135420,3424294,135430,3424292,135440,3424288,135450,3424289,135500,3424286,135510,3424283,135520,3424278,135530,3424275,135540,3424271

$PJCIOE2,2024-04-12 01:46:21,20240411,135550,3424271,135600,3424265,135610,3424264,135620,3424252,135630,3424253,135640,3424253,135650,3424248,135700,3424238,135710,3424236,135720,3424229,135730,3424225,135740,3424220,135750,3424213,135800,3424206,135810,3424203,135820,3424192,135830,3424191,135840,3424182,135850,3424180,135900,3424177,135910,3424176,135920,3424168,135930,3424163,135940,3424156,135950,3424154,140000,3424150,140010,3424150,140020,3424139,140030,3424135,140040,3424127,140050,3424125,140100,3424119,140110,3424114,140120,3424104,140130,3424096,140140,3424093,140150,3424090,140200,3424084,140210,3424082,140220,3424073,140230,3424071,140240,3424067,140250,3424067,140300,3424061,140310,3424057,140320,3424050,140330,3424046,140340,3424044,140350,3424041,140400,3424037,140410,3424034,140420,3424027,140430,3424023,140440,3424021,140450,3424018,140500,3424012,140510,3424007,140520,3423999,140530,3423997

$PJCIOE2,2024-04-12 01:46:33,20240411,140540,3423988,140550,3423986,140600,3423982,140610,3423977,140620,3423969,140630,3423965,140640,3423961,140650,3423957,140700,3423950,140710,3423943,140720,3423937,140730,3423933,140740,3423927,140750,3423926,140800,3423918,140810,3423916,140820,3423908,140830,3423905,140840,3423898,140850,3423894,140900,3423889,140910,3423887,140920,3423876,140930,3423872,140940,3423867,140950,3423864,141000,3423857,141010,3423848,141020,3423846,141030,3423840,141040,3423833,141050,3423831,141100,3423823,141110,3423818,141120,3423813,141130,3423805,141140,3423799,141150,3423795,141200,3423789,141210,3423785,141220,3423776,141230,3423770,141240,3423767,141250,3423763,141300,3423758,141310,3423756,141320,3423745,141330,3423747,141340,3423739,141350,3423738,141400,3423735,141410,3423728,141420,3423718,141430,3423718,141440,3423714,141450,3423716,141500,3423715,141510,3423705,141520,3423695

$PJCIOE2,2024-04-12 01:46:44,20240411,141530,3423693,141540,3423690,141550,3423692,141600,3423690,141610,3423689,141620,3423680,141630,3423674,141640,3423670,141650,3423679,141700,3423674,141710,3423665,141720,3423659,141730,3423661,141740,3423659,141750,3423657,141800,3423653,141810,3423650,141820,3423645,141830,3423647,141840,3423643,141850,3423644,141900,3423640,141910,3423636,141920,3423632,141930,3423634,141940,3423630,141950,3423630,142000,3423626,142010,3423622,142020,3423617,142030,3423617,142040,3423614,142050,3423614,142100,3423609,142110,3423607,142120,3423603,142130,3423604,142140,3423604,142150,3423601,142200,3423597,142210,3423597,142220,3423591,142230,3423591,142240,3423586,142250,3423587,142300,3423586,142310,3423584,142320,3423579,142330,3423576,142340,3423574,142350,3423573,142400,3423568,142410,3423569,142420,3423560,142430,3423561,142440,3423556,142450,3423557,142500,3423553,142510,3423550

$PJCIOE2,2024-04-12 01:46:56,20240411,142520,3423547,142530,3423547,142540,3423543,142550,3423542,142600,3423536,142610,3423532,142620,3423528,142630,3423526,142640,3423520,142650,3423522,142700,3423519,142710,3423515,142720,3423509,142730,3423509,142740,3423505,142750,3423507,142800,3423501,142810,3423497,142820,3423494,142830,3423500,142840,3423497,142850,3423496,142900,3423490,142910,3423487,142920,3423482,142930,3423485,142940,3423481,142950,3423481,143000,3423478,143010,3423477,143020,3423476,143030,3423477,143040,3423474,143050,3423474,143100,3423474,143110,3423475,143120,3423469,143130,3423470,143140,3423467,143150,3423469,143200,3423466,143210,3423467,143220,3423464,143230,3423463,143240,3423462,143250,3423462,143300,3423460,143310,3423459,143320,3423454,143330,3423452,143340,3423448,143350,3423451,143400,3423448,143410,3423447,143420,3423440,143430,3423440,143440,3423434,143450,3423433,143500,3423430

$PJCIOE2,2024-04-12 01:47:07,20240411,143510,3423427,143520,3423422,143530,3423420,143540,3423414,143550,3423414,143600,3423410,143610,3423408,143620,3423403,143630,3423402,143640,3423397,143650,3423396,143700,3423391,143710,3423389,143720,3423382,143730,3423381,143740,3423379,143750,3423377,143800,3423372,143810,3423371,143820,3423365,143830,3423363,143840,3423360,143850,3423358,143900,3423353,143910,3423351,143920,3423344,143930,3423344,143940,3423339,143950,3423338,144000,3423336,144010,3423333,144020,3423328,144030,3423326,144040,3423321,144050,3423321,144100,3423316,144110,3423315,144120,3423309,144130,3423307,144140,3423302,144150,3423303,144200,3423299,144210,3423297,144220,3423292,144230,3423289,144240,3423284,144250,3423284,144300,3423280,144310,3423277,144320,3423271,144330,3423270,144340,3423265,144350,3423265,144400,3423261,144410,3423259,144420,3423252,144430,3423251,144440,3423245,144450,3423245

$PJCIOE2,2024-04-12 01:47:19,20240411,144500,3423239,144510,3423239,144520,3423234,144530,3423232,144540,3423227,144550,3423226,144600,3423221,144610,3423219,144620,3423213,144630,3423212,144640,3423207,144650,3423204,144700,3423199,144710,3423197,144720,3423192,144730,3423189,144740,3423184,144750,3423182,144800,3423178,144810,3423176,144820,3423169,144830,3423167,144840,3423164,144850,3423161,144900,3423156,144910,3423153,144920,3423147,144930,3423143,144940,3423138,144950,3423137,145000,3423131,145010,3423129,145020,3423126,145030,3423123,145040,3423114,145050,3423112,145100,3423109,145110,3423110,145120,3423102,145130,3423095,145140,3423091,145150,3423093,145200,3423088,145210,3423085,145220,3423079,145230,3423079,145240,3423076,145250,3423073,145300,3423067,145310,3423066,145320,3423062,145330,3423058,145340,3423054,145350,3423052,145400,3423048,145410,3423046,145420,3423042,145430,3423038,145440,3423034

$PJCIOE2,2024-04-12 01:47:31,20240411,145450,3423034,145500,3423028,145510,3423025,145520,3423019,145530,3423019,145540,3423016,145550,3423014,145600,3423010,145610,3423007,145620,3423002,145630,3423000,145640,3422999,145650,3422997,145700,3422991,145710,3422990,145720,3422984,145730,3422983,145740,3422978,145750,3422979,145800,3422976,145810,3422974,145820,3422968,145830,3422968,145840,3422963,145850,3422962,145900,3422957,145910,3422954,145920,3422950,145930,3422949,145940,3422946,145950,3422947,150000,3422943,150010,3422944,150020,3422937,150030,3422936,150040,3422933,150050,3422933,150100,3422931,150110,3422930,150120,3422926,150130,3422926,150140,3422921,150150,3422921,150200,3422919,150210,3422917,150220,3422913,150230,3422912,150240,3422908,150250,3422910,150300,3422905,150310,3422906,150320,3422903,150330,3422902,150340,3422900,150350,3422900,150400,3422899,150410,3422898,150420,3422893,150430,3422894

$PJCIOE2,2024-04-12 01:47:42,20240411,150440,3422892,150450,3422891,150500,3422889,150510,3422887,150520,3422884,150530,3422885,150540,3422883,150550,3422882,150600,3422880,150610,3422880,150620,3422876,150630,3422876,150640,3422876,150650,3422874,150700,3422875,150710,3422875,150720,3422872,150730,3422871,150740,3422869,150750,3422872,150800,3422867,150810,3422868,150820,3422864,150830,3422864,150840,3422861,150850,3422860,150900,3422859,150910,3422859,150920,3422855,150930,3422855,150940,3422855,150950,3422855,151000,3422851,151010,3422854,151020,3422848,151030,3422849,151040,3422847,151050,3422846,151100,3422844,151110,3422842,151120,3422840,151130,3422839,151140,3422833,151150,3422835,151200,3422831,151210,3422831,151220,3422826,151230,3422828,151240,3422823,151250,3422824,151300,3422821,151310,3422822,151320,3422815,151330,3422814,151340,3422809,151350,3422809,151400,3422807,151410,3422805,151420,3422799

$PJCIOE2,2024-04-12 01:47:54,20240411,151430,3422799,151440,3422794,151450,3422794,151500,3422791,151510,3422789,151520,3422781,151530,3422780,151540,3422778,151550,3422774,151600,3422770,151610,3422769,151620,3422762,151630,3422759,151640,3422756,151650,3422754,151700,3422749,151710,3422747,151720,3422742,151730,3422738,151740,3422734,151750,3422732,151800,3422727,151810,3422726,151820,3422719,151830,3422717,151840,3422712,151850,3422711,151900,3422705,151910,3422706,151920,3422699,151930,3422699,151940,3422693,151950,3422693,152000,3422688,152010,3422685,152020,3422680,152030,3422678,152040,3422674,152050,3422673,152100,3422669,152110,3422667,152120,3422661,152130,3422660,152140,3422657,152150,3422656,152200,3422651,152210,3422650,152220,3422644,152230,3422644,152240,3422640,152250,3422638,152300,3422634,152310,3422631,152320,3422626,152330,3422625,152340,3422621,152350,3422619,152400,3422616,152410,3422616

$PJCIOE2,2024-04-12 01:48:05,20240411,152420,3422609,152430,3422606,152440,3422602,152450,3422601,152500,3422598,152510,3422597,152520,3422591,152530,3422590,152540,3422588,152550,3422587,152600,3422582,152610,3422581,152620,3422576,152630,3422575,152640,3422572,152650,3422571,152700,3422567,152710,3422566,152720,3422562,152730,3422560,152740,3422557,152750,3422557,152800,3422554,152810,3422553,152820,3422547,152830,3422547,152840,3422544,152850,3422545,152900,3422540,152910,3422541,152920,3422536,152930,3422537,152940,3422534,152950,3422535,153000,3422530,153010,3422530,153020,3422526,153030,3422528,153040,3422525,153050,3422525,153100,3422522,153110,3422523,153120,3422520,153130,3422520,153140,3422516,153150,3422518,153200,3422516,153210,3422513,153220,3422508,153230,3422508,153240,3422507,153250,3422510,153300,3422509,153310,3422509,153320,3422501,153330,3422499,153340,3422497,153350,3422500,153400,3422498

$PJCIOE2,2024-04-12 01:48:17,20240411,153410,3422499,153420,3422494,153430,3422492,153440,3422488,153450,3422490,153500,3422483,153510,3422485,153520,3422480,153530,3422479,153540,3422476,153550,3422479,153600,3422478,153610,3422480,153620,3422473,153630,3422471,153640,3422465,153650,3422462,153700,3422461,153710,3422457,153720,3422452,153730,3422451,153740,3422448,153750,3422447,153800,3422444,153810,3422443,153820,3422436,153830,3422435,153840,3422428,153850,3422427,153900,3422424,153910,3422421,153920,3422415,153930,3422414,153940,3422409,153950,3422410,154000,3422409,154010,3422405,154020,3422400,154030,3422400,154040,3422396,154050,3422396,154100,3422393,154110,3422392,154120,3422388,154130,3422388,154140,3422387,154150,3422389,154200,3422387,154210,3422389,154220,3422384,154230,3422386,154240,3422384,154250,3422384,154300,3422385,154310,3422383,154320,3422380,154330,3422379,154340,3422377,154350,3422381

$PJCIOE2,2024-04-12 01:48:28,20240411,154400,3422379,154410,3422378,154420,3422374,154430,3422373,154440,3422373,154450,3422375,154500,3422377,154510,3422377,154520,3422370,154530,3422371,154540,3422370,154550,3422372,154600,3422369,154610,3422370,154620,3422367,154630,3422367,154640,3422365,154650,3422367,154700,3422366,154710,3422366,154720,3422360,154730,3422361,154740,3422359,154750,3422360,154800,3422359,154810,3422356,154820,3422350,154830,3422350,154840,3422352,154850,3422352,154900,3422350,154910,3422348,154920,3422344,154930,3422344,154940,3422341,154950,3422341,155000,3422339,155010,3422338,155020,3422334,155030,3422332,155040,3422330,155050,3422333,155100,3422332,155110,3422331,155120,3422328,155130,3422328,155140,3422323,155150,3422322,155200,3422316,155210,3422317,155220,3422310,155230,3422314,155240,3422312,155250,3422313,155300,3422310,155310,3422311,155320,3422305,155330,3422306,155340,3422302

$PJCIOE2,2024-04-12 01:48:40,20240411,155350,3422304,155400,3422299,155410,3422299,155420,3422294,155430,3422295,155440,3422291,155450,3422291,155500,3422290,155510,3422291,155520,3422288,155530,3422288,155540,3422285,155550,3422284,155600,3422281,155610,3422281,155620,3422278,155630,3422277,155640,3422272,155650,3422273,155700,3422270,155710,3422270,155720,3422265,155730,3422264,155740,3422260,155750,3422261,155800,3422257,155810,3422258,155820,3422255,155830,3422254,155840,3422250,155850,3422249,155900,3422244,155910,3422243,155920,3422238,155930,3422238,155940,3422234,155950,3422233,160000,3422233,160010,3422234,160020,3422230,160030,3422229,160040,3422223,160050,3422222,160100,3422218,160110,3422216,160120,3422213,160130,3422210,160140,3422208,160150,3422209,160200,3422204,160210,3422204,160220,3422200,160230,3422200,160240,3422194,160250,3422195,160300,3422194,160310,3422191,160320,3422184,160330,3422181

$PJCIOE2,2024-04-12 01:48:51,20240411,160340,3422179,160350,3422182,160400,3422178,160410,3422179,160420,3422173,160430,3422174,160440,3422172,160450,3422172,160500,3422171,160510,3422171,160520,3422166,160530,3422167,160540,3422165,160550,3422168,160600,3422165,160610,3422167,160620,3422163,160630,3422161,160640,3422161,160650,3422162,160700,3422162,160710,3422163,160720,3422159,160730,3422161,160740,3422161,160750,3422163,160800,3422161,160810,3422162,160820,3422160,160830,3422162,160840,3422161,160850,3422165,160900,3422166,160910,3422168,160920,3422164,160930,3422166,160940,3422165,160950,3422170,161000,3422168,161010,3422172,161020,3422167,161030,3422169,161040,3422169,161050,3422173,161100,3422174,161110,3422178,161120,3422176,161130,3422177,161140,3422176,161150,3422179,161200,3422180,161210,3422184,161220,3422183,161230,3422184,161240,3422185,161250,3422189,161300,3422190,161310,3422195,161320,3422193

$PJCIOE2,2024-04-12 01:49:03,20240411,161330,3422195,161340,3422197,161350,3422202,161400,3422203,161410,3422207,161420,3422206,161430,3422209,161440,3422211,161450,3422215,161500,3422217,161510,3422219,161520,3422218,161530,3422223,161540,3422225,161550,3422230,161600,3422230,161610,3422233,161620,3422232,161630,3422235,161640,3422237,161650,3422240,161700,3422240,161710,3422242,161720,3422241,161730,3422245,161740,3422242,161750,3422248,161800,3422245,161810,3422248,161820,3422247,161830,3422249,161840,3422249,161850,3422256,161900,3422254,161910,3422256,161920,3422254,161930,3422256,161940,3422254,161950,3422258,162000,3422254,162010,3422256,162020,3422253,162030,3422254,162040,3422253,162050,3422255,162100,3422254,162110,3422255,162120,3422250,162130,3422253,162140,3422250,162150,3422252,162200,3422252,162210,3422253,162220,3422248,162230,3422251,162240,3422247,162250,3422248,162300,3422249,162310,3422250

$PJCIOE2,2024-04-12 01:49:14,20240411,162320,3422246,162330,3422247,162340,3422246,162350,3422248,162400,3422246,162410,3422248,162420,3422245,162430,3422246,162440,3422245,162450,3422249,162500,3422248,162510,3422250,162520,3422246,162530,3422246,162540,3422243,162550,3422247,162600,3422245,162610,3422249,162620,3422246,162630,3422246,162640,3422247,162650,3422249,162700,3422249,162710,3422252,162720,3422246,162730,3422249,162740,3422248,162750,3422253,162800,3422252,162810,3422253,162820,3422250,162830,3422251,162840,3422250,162850,3422252,162900,3422251,162910,3422252,162920,3422251,162930,3422252,162940,3422254,162950,3422258,163000,3422256,163010,3422256,163020,3422253,163030,3422255,163040,3422256,163050,3422259,163100,3422258,163110,3422257,163120,3422255,163130,3422258,163140,3422257,163150,3422261,163200,3422261,163210,3422264,163220,3422264,163230,3422268,163240,3422269,163250,3422272,163300,3422271

$PJCIOE2,2024-04-12 01:49:26,20240411,163310,3422274,163320,3422274,163330,3422277,163340,3422276,163350,3422281,163400,3422284,163410,3422285,163420,3422285,163430,3422285,163440,3422288,163450,3422294,163500,3422294,163510,3422297,163520,3422294,163530,3422298,163540,3422301,163550,3422306,163600,3422306,163610,3422312,163620,3422311,163630,3422313,163640,3422317,163650,3422322,163700,3422319,163710,3422323,163720,3422325,163730,3422329,163740,3422327,163750,3422332,163800,3422331,163810,3422334,163820,3422333,163830,3422337,163840,3422339,163850,3422344,163900,3422341,163910,3422347,163920,3422349,163930,3422353,163940,3422351,163950,3422358,164000,3422356,164010,3422360,164020,3422360,164030,3422363,164040,3422363,164050,3422368,164100,3422369,164110,3422374,164120,3422375,164130,3422380,164140,3422381,164150,3422384,164200,3422385,164210,3422391,164220,3422390,164230,3422395,164240,3422395,164250,3422400

$PJCIOE2,2024-04-12 01:49:37,20240411,164300,3422402,164310,3422406,164320,3422407,164330,3422412,164340,3422412,164350,3422418,164400,3422422,164410,3422424,164420,3422425,164430,3422430,164440,3422431,164450,3422435,164500,3422438,164510,3422440,164520,3422441,164530,3422446,164540,3422447,164550,3422450,164600,3422451,164610,3422457,164620,3422458,164630,3422464,164640,3422464,164650,3422467,164700,3422468,164710,3422474,164720,3422472,164730,3422476,164740,3422476,164750,3422480,164800,3422482,164810,3422487,164820,3422485,164830,3422491,164840,3422492,164850,3422498,164900,3422501,164910,3422504,164920,3422502,164930,3422508,164940,3422509,164950,3422517,165000,3422520,165010,3422523,165020,3422524,165030,3422529,165040,3422531,165050,3422539,165100,3422541,165110,3422548,165120,3422546,165130,3422552,165140,3422558,165150,3422566,165200,3422568,165210,3422574,165220,3422576,165230,3422581,165240,3422585

$PJCIOE2,2024-04-12 01:49:49,20240411,165250,3422593,165300,3422597,165310,3422604,165320,3422606,165330,3422613,165340,3422617,165350,3422621,165400,3422628,165410,3422630,165420,3422633,165430,3422638,165440,3422642,165450,3422647,165500,3422649,165510,3422655,165520,3422656,165530,3422662,165540,3422665,165550,3422672,165600,3422674,165610,3422679,165620,3422678,165630,3422684,165640,3422686,165650,3422692,165700,3422693,165710,3422699,165720,3422700,165730,3422702,165740,3422704,165750,3422708,165800,3422708,165810,3422714,165820,3422714,165830,3422718,165840,3422719,165850,3422723,165900,3422724,165910,3422729,165920,3422727,165930,3422732,165940,3422733,165950,3422737,170000,3422737,170010,3422742,170020,3422743,170030,3422746,170040,3422746,170050,3422748,170100,3422751,170110,3422757,170120,3422757,170130,3422760,170140,3422760,170150,3422767,170200,3422771,170210,3422775,170220,3422776,170230,3422778

$PJCIOE2,2024-04-12 01:50:00,20240411,170240,3422778,170250,3422784,170300,3422788,170310,3422790,170320,3422789,170330,3422792,170340,3422793,170350,3422799,170400,3422798,170410,3422798,170420,3422796,170430,3422799,170440,3422798,170450,3422802,170500,3422800,170510,3422800,170520,3422798,170530,3422798,170540,3422798,170550,3422799,170600,3422796,170610,3422796,170620,3422792,170630,3422795,170640,3422793,170650,3422792,170700,3422787,170710,3422785,170720,3422778,170730,3422779,170740,3422773,170750,3422771,170800,3422770,170810,3422769,170820,3422763,170830,3422763,170840,3422760,170850,3422759,170900,3422757,170910,3422757,170920,3422751,170930,3422752,170940,3422749,170950,3422750,171000,3422749,171010,3422751,171020,3422748,171030,3422750,171040,3422752,171050,3422758,171100,3422759,171110,3422766,171120,3422765,171130,3422771,171140,3422773,171150,3422779,171200,3422785,171210,3422791,171220,3422795

$PJCIOE2,2024-04-12 01:50:12,20240411,171230,3422802,171240,3422809,171250,3422819,171300,3422825,171310,3422831,171320,3422836,171330,3422845,171340,3422851,171350,3422862,171400,3422871,171410,3422879,171420,3422884,171430,3422892,171440,3422901,171450,3422911,171500,3422917,171510,3422926,171520,3422929,171530,3422938,171540,3422944,171550,3422951,171600,3422957,171610,3422967,171620,3422973,171630,3422981,171640,3422986,171650,3422996,171700,3423001,171710,3423011,171720,3423014,171730,3423022,171740,3423026,171750,3423036,171800,3423042,171810,3423049,171820,3423054,171830,3423061,171840,3423067,171850,3423077,171900,3423084,171910,3423091,171920,3423096,171930,3423103,171940,3423110,171950,3423120,172000,3423122,172010,3423131,172020,3423134,172030,3423140,172040,3423145,172050,3423154,172100,3423159,172110,3423166,172120,3423168,172130,3423179,172140,3423183,172150,3423191,172200,3423197,172210,3423205

$PJCIOE2,2024-04-12 01:50:23,20240411,172220,3423206,172230,3423212,172240,3423213,172250,3423223,172300,3423223,172310,3423236,172320,3423237,172330,3423242,172340,3423247,172350,3423253,172400,3423255,172410,3423265,172420,3423264,172430,3423269,172440,3423275,172450,3423278,172500,3423281,172510,3423287,172520,3423292,172530,3423297,172540,3423303,172550,3423311,172600,3423315,172610,3423322,172620,3423325,172630,3423330,172640,3423335,172650,3423343,172700,3423344,172710,3423354,172720,3423356,172730,3423361,172740,3423367,172750,3423376,172800,3423379,172810,3423387,172820,3423389,172830,3423398,172840,3423401,172850,3423408,172900,3423413,172910,3423419,172920,3423422,172930,3423429,172940,3423431,172950,3423436,173000,3423441,173010,3423449,173020,3423450,173030,3423455,173040,3423458,173050,3423464,173100,3423468,173110,3423477,173120,3423477,173130,3423482,173140,3423485,173150,3423491,173200,3423496

$PJCIOE2,2024-04-12 01:50:35,20240411,173210,3423500,173220,3423504,173230,3423506,173240,3423510,173250,3423514,173300,3423517,173310,3423521,173320,3423520,173330,3423527,173340,3423530,173350,3423535,173400,3423537,173410,3423542,173420,3423544,173430,3423550,173440,3423549,173450,3423557,173500,3423559,173510,3423562,173520,3423562,173530,3423569,173540,3423572,173550,3423577,173600,3423577,173610,3423581,173620,3423584,173630,3423590,173640,3423592,173650,3423598,173700,3423600,173710,3423606,173720,3423606,173730,3423611,173740,3423614,173750,3423620,173800,3423625,173810,3423629,173820,3423631,173830,3423637,173840,3423637,173850,3423644,173900,3423646,173910,3423652,173920,3423653,173930,3423659,173940,3423661,173950,3423667,174000,3423669,174010,3423674,174020,3423676,174030,3423682,174040,3423684,174050,3423690,174100,3423694,174110,3423698,174120,3423698,174130,3423705,174140,3423706,174150,3423712

$PJCIOE2,2024-04-12 01:50:47,20240411,174200,3423718,174210,3423725,174220,3423725,174230,3423730,174240,3423735,174250,3423739,174300,3423742,174310,3423748,174320,3423749,174330,3423756,174340,3423759,174350,3423767,174400,3423771,174410,3423776,174420,3423778,174430,3423785,174440,3423788,174450,3423795,174500,3423801,174510,3423807,174520,3423807,174530,3423814,174540,3423817,174550,3423826,174600,3423830,174610,3423835,174620,3423837,174630,3423842,174640,3423846,174650,3423852,174700,3423857,174710,3423864,174720,3423870,174730,3423875,174740,3423879,174750,3423887,174800,3423891,174810,3423896,174820,3423899,174830,3423906,174840,3423910,174850,3423918,174900,3423922,174910,3423927,174920,3423930,174930,3423939,174940,3423941,174950,3423949,175000,3423954,175010,3423960,175020,3423964,175030,3423970,175040,3423974,175050,3423985,175100,3423988,175110,3423992,175120,3423996,175130,3424006,175140,3424009

$PJCIOE2,2024-04-12 01:50:58,20240411,175150,3424017,175200,3424023,175210,3424028,175220,3424027,175230,3424035,175240,3424041,175250,3424050,175300,3424056,175310,3424062,175320,3424066,175330,3424075,175340,3424077,175350,3424089,175400,3424094,175410,3424095,175420,3424098,175430,3424110,175440,3424115,175450,3424121,175500,3424123,175510,3424127,175520,3424135,175530,3424143,175540,3424145,175550,3424153,175600,3424159,175610,3424168,175620,3424172,175630,3424176,175640,3424180,175650,3424185,175700,3424190,175710,3424199,175720,3424205,175730,3424214,175740,3424216,175750,3424221,175800,3424224,175810,3424232,175820,3424235,175830,3424241,175840,3424245,175850,3424255,175900,3424263,175910,3424268,175920,3424268,175930,3424276,175940,3424280,175950,3424288,180000,3424294,180010,3424299,180020,3424301,180030,3424310,180040,3424315,180050,3424324,180100,3424327,180110,3424332,180120,3424339,180130,3424349

$PJCIOE2,2024-04-12 01:51:10,20240411,180140,3424354,180150,3424360,180200,3424362,180210,3424372,180220,3424374,180230,3424381,180240,3424386,180250,3424394,180300,3424401,180310,3424408,180320,3424411,180330,3424422,180340,3424428,180350,3424435,180400,3424441,180410,3424450,180420,3424453,180430,3424461,180440,3424468,180450,3424476,180500,3424485,180510,3424493,180520,3424498,180530,3424505,180540,3424511,180550,3424521,180600,3424527,180610,3424535,180620,3424537,180630,3424547,180640,3424552,180650,3424561,180700,3424568,180710,3424575,180720,3424581,180730,3424591,180740,3424596,180750,3424607,180800,3424611,180810,3424621,180820,3424624,180830,3424631,180840,3424636,180850,3424644,180900,3424648,180910,3424657,180920,3424659,180930,3424666,180940,3424673,180950,3424681,181000,3424685,181010,3424695,181020,3424702,181030,3424710,181040,3424715,181050,3424723,181100,3424729,181110,3424738,181120,3424744

$PJCIOE2,2024-04-12 01:51:21,20240411,181130,3424751,181140,3424758,181150,3424768,181200,3424776,181210,3424784,181220,3424787,181230,3424796,181240,3424804,181250,3424812,181300,3424819,181310,3424827,181320,3424832,181330,3424841,181340,3424849,181350,3424857,181400,3424864,181410,3424872,181420,3424876,181430,3424886,181440,3424894,181450,3424904,181500,3424908,181510,3424918,181520,3424923,181530,3424931,181540,3424938,181550,3424949,181600,3424954,181610,3424963,181620,3424967,181630,3424976,181640,3424981,181650,3424990,181700,3424997,181710,3425006,181720,3425012,181730,3425019,181740,3425025,181750,3425032,181800,3425042,181810,3425050,181820,3425055,181830,3425065,181840,3425071,181850,3425080,181900,3425086,181910,3425094,181920,3425098,181930,3425108,181940,3425113,181950,3425123,182000,3425129,182010,3425140,182020,3425146,182030,3425156,182040,3425160,182050,3425169,182100,3425176,182110,3425186

$PJCIOE2,2024-04-12 01:51:33,20240411,182120,3425190,182130,3425199,182140,3425204,182150,3425213,182200,3425220,182210,3425229,182220,3425234,182230,3425244,182240,3425248,182250,3425257,182300,3425263,182310,3425274,182320,3425278,182330,3425286,182340,3425293,182350,3425301,182400,3425307,182410,3425316,182420,3425320,182430,3425326,182440,3425333,182450,3425342,182500,3425347,182510,3425355,182520,3425359,182530,3425366,182540,3425373,182550,3425381,182600,3425386,182610,3425393,182620,3425397,182630,3425406,182640,3425413,182650,3425420,182700,3425426,182710,3425434,182720,3425437,182730,3425446,182740,3425452,182750,3425460,182800,3425464,182810,3425471,182820,3425476,182830,3425483,182840,3425487,182850,3425492,182900,3425497,182910,3425505,182920,3425508,182930,3425514,182940,3425519,182950,3425526,183000,3425531,183010,3425539,183020,3425541,183030,3425546,183040,3425552,183050,3425557,183100,3425563

$PJCIOE2,2024-04-12 01:51:44,20240411,183110,3425566,183120,3425568,183130,3425574,183140,3425578,183150,3425584,183200,3425589,183210,3425596,183220,3425597,183230,3425601,183240,3425607,183250,3425614,183300,3425616,183310,3425621,183320,3425625,183330,3425629,183340,3425633,183350,3425639,183400,3425643,183410,3425650,183420,3425649,183430,3425657,183440,3425655,183450,3425664,183500,3425667,183510,3425672,183520,3425674,183530,3425679,183540,3425681,183550,3425688,183600,3425695,183610,3425698,183620,3425703,183630,3425706,183640,3425708,183650,3425716,183700,3425716,183710,3425721,183720,3425726,183730,3425730,183740,3425734,183750,3425740,183800,3425743,183810,3425751,183820,3425750,183830,3425757,183840,3425761,183850,3425768,183900,3425768,183910,3425775,183920,3425776,183930,3425780,183940,3425783,183950,3425789,184000,3425794,184010,3425800,184020,3425804,184030,3425808,184040,3425813,184050,3425820

$PJCIOE2,2024-04-12 01:51:56,20240411,184100,3425824,184110,3425830,184120,3425832,184130,3425839,184140,3425841,184150,3425847,184200,3425852,184210,3425858,184220,3425861,184230,3425867,184240,3425870,184250,3425877,184300,3425883,184310,3425889,184320,3425892,184330,3425898,184340,3425902,184350,3425910,184400,3425915,184410,3425922,184420,3425924,184430,3425931,184440,3425935,184450,3425943,184500,3425947,184510,3425956,184520,3425958,184530,3425965,184540,3425969,184550,3425978,184600,3425983,184610,3425989,184620,3425991,184630,3425999,184640,3426004,184650,3426011,184700,3426017,184710,3426025,184720,3426025,184730,3426034,184740,3426040,184750,3426048,184800,3426051,184810,3426058,184820,3426062,184830,3426069,184840,3426070,184850,3426081,184900,3426089,184910,3426094,184920,3426098,184930,3426104,184940,3426110,184950,3426116,185000,3426123,185010,3426132,185020,3426131,185030,3426138,185040,3426144

$PJCIOE2,2024-04-12 01:52:07,20240411,185050,3426150,185100,3426153,185110,3426161,185120,3426165,185130,3426172,185140,3426173,185150,3426180,185200,3426186,185210,3426191,185220,3426196,185230,3426199,185240,3426201,185250,3426209,185300,3426214,185310,3426222,185320,3426223,185330,3426227,185340,3426230,185350,3426234,185400,3426238,185410,3426246,185420,3426242,185430,3426251,185440,3426256,185450,3426258,185500,3426262,185510,3426268,185520,3426269,185530,3426274,185540,3426275,185550,3426280,185600,3426283,185610,3426290,185620,3426287,185630,3426292,185640,3426298,185650,3426305,185700,3426305,185710,3426309,185720,3426306,185730,3426313,185740,3426318,185750,3426324,185800,3426324,185810,3426329,185820,3426330,185830,3426335,185840,3426337,185850,3426343,185900,3426347,185910,3426349,185920,3426350,185930,3426355,185940,3426356,185950,3426364,190000,3426366,190010,3426368,190020,3426366,190030,3426369

$PJCIOE2,2024-04-12 01:52:19,20240411,190040,3426370,190050,3426377,190100,3426379,190110,3426386,190120,3426386,190130,3426389,190140,3426395,190150,3426399,190200,3426399,190210,3426401,190220,3426402,190230,3426408,190240,3426410,190250,3426414,190300,3426415,190310,3426419,190320,3426418,190330,3426423,190340,3426427,190350,3426433,190400,3426434,190410,3426437,190420,3426438,190430,3426443,190440,3426445,190450,3426449,190500,3426450,190510,3426456,190520,3426456,190530,3426459,190540,3426461,190550,3426468,190600,3426471,190610,3426477,190620,3426475,190630,3426477,190640,3426475,190650,3426483,190700,3426484,190710,3426486,190720,3426489,190730,3426491,190740,3426491,190750,3426495,190800,3426495,190810,3426498,190820,3426498,190830,3426502,190840,3426503,190850,3426503,190900,3426505,190910,3426511,190920,3426512,190930,3426515,190940,3426512,190950,3426516,191000,3426518,191010,3426526,191020,3426521

$PJCIOE2,2024-04-12 01:52:30,20240411,191030,3426522,191040,3426524,191050,3426525,191100,3426526,191110,3426537,191120,3426529,191130,3426532,191140,3426530,191150,3426539,191200,3426536,191210,3426545,191220,3426544,191230,3426541,191240,3426546,191250,3426547,191300,3426546,191310,3426554,191320,3426548,191330,3426552,191340,3426555,191350,3426555,191400,3426556,191410,3426558,191420,3426558,191430,3426560,191440,3426560,191450,3426563,191500,3426565,191510,3426566,191520,3426566,191530,3426574,191540,3426575,191550,3426576,191600,3426577,191610,3426579,191620,3426579,191630,3426582,191640,3426577,191650,3426585,191700,3426587,191710,3426585,191720,3426587,191730,3426593,191740,3426583,191750,3426588,191800,3426591,191810,3426592,191820,3426593,191830,3426597,191840,3426598,191850,3426599,191900,3426604,191910,3426610,191920,3426603,191930,3426613,191940,3426618,191950,3426620,192000,3426617,192010,3426623

$PJCIOE2,2024-04-12 01:52:42,20240411,192020,3426621,192030,3426623,192040,3426623,192050,3426629,192100,3426636,192110,3426643,192120,3426641,192130,3426644,192140,3426642,192150,3426650,192200,3426654,192210,3426661,192220,3426655,192230,3426654,192240,3426656,192250,3426663,192300,3426665,192310,3426671,192320,3426671,192330,3426678,192340,3426680,192350,3426680,192400,3426684,192410,3426690,192420,3426689,192430,3426695,192440,3426698,192450,3426701,192500,3426698,192510,3426702,192520,3426702,192530,3426709,192540,3426712,192550,3426721,192600,3426724,192610,3426731,192620,3426731,192630,3426735,192640,3426739,192650,3426746,192700,3426748,192710,3426752,192720,3426751,192730,3426758,192740,3426760,192750,3426768,192800,3426772,192810,3426776,192820,3426778,192830,3426787,192840,3426791,192850,3426795,192900,3426799,192910,3426804,192920,3426807,192930,3426814,192940,3426817,192950,3426824,193000,3426827

$PJCIOE2,2024-04-12 01:52:53,20240411,193010,3426831,193020,3426834,193030,3426840,193040,3426844,193050,3426852,193100,3426857,193110,3426862,193120,3426866,193130,3426874,193140,3426875,193150,3426885,193200,3426888,193210,3426895,193220,3426899,193230,3426904,193240,3426909,193250,3426916,193300,3426920,193310,3426926,193320,3426929,193330,3426938,193340,3426940,193350,3426948,193400,3426952,193410,3426958,193420,3426960,193430,3426967,193440,3426969,193450,3426975,193500,3426979,193510,3426986,193520,3426987,193530,3426991,193540,3426996,193550,3427000,193600,3427006,193610,3427013,193620,3427012,193630,3427020,193640,3427019,193650,3427025,193700,3427027,193710,3427032,193720,3427034,193730,3427035,193740,3427037,193750,3427042,193800,3427046,193810,3427050,193820,3427048,193830,3427052,193840,3427055,193850,3427058,193900,3427061,193910,3427067,193920,3427066,193930,3427066,193940,3427069,193950,3427077

$PJCIOE2,2024-04-12 01:53:05,20240411,194000,3427076,194010,3427079,194020,3427075,194030,3427082,194040,3427085,194050,3427089,194100,3427087,194110,3427094,194120,3427093,194130,3427094,194140,3427096,194150,3427102,194200,3427100,194210,3427101,194220,3427103,194230,3427103,194240,3427107,194250,3427108,194300,3427111,194310,3427112,194320,3427110,194330,3427114,194340,3427114,194350,3427119,194400,3427114,194410,3427123,194420,3427118,194430,3427121,194440,3427124,194450,3427131,194500,3427126,194510,3427125,194520,3427128,194530,3427134,194540,3427126,194550,3427135,194600,3427135,194610,3427130,194620,3427130,194630,3427131,194640,3427131,194650,3427136,194700,3427140,194710,3427134,194720,3427131,194730,3427139,194740,3427139,194750,3427138,194800,3427142,194810,3427144,194820,3427142,194830,3427145,194840,3427143,194850,3427144,194900,3427146,194910,3427150,194920,3427141,194930,3427148,194940,3427149

$PJCIOE2,2024-04-12 01:53:16,20240411,194950,3427153,195000,3427152,195010,3427155,195020,3427156,195030,3427156,195040,3427152,195050,3427158,195100,3427159,195110,3427154,195120,3427160,195130,3427165,195140,3427159,195150,3427164,195200,3427166,195210,3427164,195220,3427160,195230,3427165,195240,3427169,195250,3427169,195300,3427170,195310,3427172,195320,3427172,195330,3427176,195340,3427173,195350,3427178,195400,3427176,195410,3427177,195420,3427176,195430,3427175,195440,3427175,195450,3427179,195500,3427177,195510,3427177,195520,3427178,195530,3427183,195540,3427184,195550,3427185,195600,3427183,195610,3427188,195620,3427182,195630,3427184,195640,3427184,195650,3427187,195700,3427188,195710,3427190,195720,3427188,195730,3427192,195740,3427194,195750,3427200,195800,3427198,195810,3427202,195820,3427195,195830,3427195,195840,3427198,195850,3427203,195900,3427207,195910,3427208,195920,3427204,195930,3427216

$PJCIOE2,2024-04-12 01:53:28,20240411,195940,3427215,195950,3427216,200000,3427220,200010,3427220,200020,3427214,200030,3427224,200040,3427227,200050,3427230,200100,3427228,200110,3427229,200120,3427231,200130,3427237,200140,3427239,200150,3427244,200200,3427246,200210,3427247,200220,3427251,200230,3427254,200240,3427253,200250,3427259,200300,3427259,200310,3427261,200320,3427261,200330,3427267,200340,3427265,200350,3427271,200400,3427271,200410,3427274,200420,3427275,200430,3427281,200440,3427285,200450,3427289,200500,3427289,200510,3427295,200520,3427296,200530,3427299,200540,3427301,200550,3427308,200600,3427313,200610,3427316,200620,3427315,200630,3427318,200640,3427322,200650,3427329,200700,3427328,200710,3427335,200720,3427340,200730,3427348,200740,3427348,200750,3427356,200800,3427358,200810,3427364,200820,3427366,200830,3427371,200840,3427372,200850,3427380,200900,3427380,200910,3427386,200920,3427388

$PJCIOE2,2024-04-12 01:53:39,20240411,200930,3427393,200940,3427392,200950,3427399,201000,3427401,201010,3427402,201020,3427401,201030,3427406,201040,3427408,201050,3427412,201100,3427410,201110,3427415,201120,3427412,201130,3427416,201140,3427416,201150,3427418,201200,3427415,201210,3427421,201220,3427418,201230,3427418,201240,3427418,201250,3427421,201300,3427420,201310,3427423,201320,3427422,201330,3427424,201340,3427423,201350,3427428,201400,3427425,201410,3427427,201420,3427427,201430,3427428,201440,3427428,201450,3427430,201500,3427430,201510,3427432,201520,3427429,201530,3427432,201540,3427433,201550,3427436,201600,3427435,201610,3427436,201620,3427432,201630,3427431,201640,3427430,201650,3427435,201700,3427436,201710,3427437,201720,3427435,201730,3427438,201740,3427438,201750,3427439,201800,3427440,201810,3427440,201820,3427438,201830,3427438,201840,3427437,201850,3427438,201900,3427434,201910,3427437

$PJCIOE2,2024-04-12 01:53:51,20240411,201920,3427432,201930,3427436,201940,3427434,201950,3427437,202000,3427435,202010,3427440,202020,3427434,202030,3427437,202040,3427434,202050,3427436,202100,3427434,202110,3427434,202120,3427433,202130,3427432,202140,3427432,202150,3427433,202200,3427431,202210,3427432,202220,3427431,202230,3427432,202240,3427431,202250,3427433,202300,3427430,202310,3427429,202320,3427426,202330,3427427,202340,3427427,202350,3427428,202400,3427426,202410,3427430,202420,3427429,202430,3427431,202440,3427429,202450,3427430,202500,3427431,202510,3427432,202520,3427428,202530,3427430,202540,3427428,202550,3427431,202600,3427431,202610,3427431,202620,3427429,202630,3427431,202640,3427431,202650,3427434,202700,3427432,202710,3427433,202720,3427431,202730,3427434,202740,3427433,202750,3427436,202800,3427435,202810,3427434,202820,3427433,202830,3427434,202840,3427435,202850,3427436,202900,3427437

$PJCIOE2,2024-04-12 01:54:03,20240411,202910,3427438,202920,3427437,202930,3427439,202940,3427440,202950,3427442,203000,3427444,203010,3427445,203020,3427443,203030,3427447,203040,3427447,203050,3427450,203100,3427451,203110,3427452,203120,3427453,203130,3427455,203140,3427455,203150,3427459,203200,3427458,203210,3427464,203220,3427462,203230,3427465,203240,3427466,203250,3427471,203300,3427471,203310,3427474,203320,3427473,203330,3427476,203340,3427477,203350,3427480,203400,3427482,203410,3427484,203420,3427482,203430,3427486,203440,3427488,203450,3427494,203500,3427491,203510,3427493,203520,3427493,203530,3427495,203540,3427496,203550,3427500,203600,3427498,203610,3427498,203620,3427495,203630,3427498,203640,3427498,203650,3427503,203700,3427502,203710,3427505,203720,3427502,203730,3427504,203740,3427502,203750,3427503,203800,3427503,203810,3427505,203820,3427502,203830,3427502,203840,3427501,203850,3427505

$PJCIOE2,2024-04-12 01:54:14,20240411,203900,3427505,203910,3427504,203920,3427497,203930,3427498,203940,3427496,203950,3427498,204000,3427497,204010,3427499,204020,3427494,204030,3427493,204040,3427494,204050,3427494,204100,3427491,204110,3427490,204120,3427489,204130,3427489,204140,3427485,204150,3427488,204200,3427488,204210,3427486,204220,3427479,204230,3427480,204240,3427478,204250,3427480,204300,3427475,204310,3427476,204320,3427475,204330,3427475,204340,3427469,204350,3427469,204400,3427470,204410,3427469,204420,3427464,204430,3427464,204440,3427463,204450,3427464,204500,3427463,204510,3427465,204520,3427458,204530,3427458,204540,3427458,204550,3427459,204600,3427457,204610,3427455,204620,3427452,204630,3427453,204640,3427452,204650,3427454,204700,3427452,204710,3427453,204720,3427450,204730,3427450,204740,3427450,204750,3427452,204800,3427455,204810,3427457,204820,3427452,204830,3427452,204840,3427453

$PJCIOE2,2024-04-12 01:54:26,20240411,204850,3427456,204900,3427457,204910,3427460,204920,3427456,204930,3427458,204940,3427457,204950,3427460,205000,3427461,205010,3427460,205020,3427458,205030,3427461,205040,3427461,205050,3427467,205100,3427465,205110,3427467,205120,3427466,205130,3427469,205140,3427468,205150,3427471,205200,3427473,205210,3427474,205220,3427476,205230,3427478,205240,3427479,205250,3427481,205300,3427481,205310,3427484,205320,3427482,205330,3427484,205340,3427483,205350,3427485,205400,3427485,205410,3427488,205420,3427491,205430,3427489,205440,3427489,205450,3427492,205500,3427491,205510,3427494,205520,3427491,205530,3427494,205540,3427493,205550,3427497,205600,3427495,205610,3427497,205620,3427495,205630,3427497,205640,3427497,205650,3427500,205700,3427499,205710,3427500,205720,3427499,205730,3427499,205740,3427499,205750,3427504,205800,3427504,205810,3427504,205820,3427502,205830,3427504

$PJCIOE2,2024-04-12 01:54:37,20240411,205840,3427503,205850,3427504,205900,3427506,205910,3427506,205920,3427505,205930,3427507,205940,3427504,205950,3427509,210000,3427508,210010,3427509,210020,3427507,210030,3427509,210040,3427507,210050,3427512,210100,3427510,210110,3427512,210120,3427509,210130,3427511,210140,3427514,210150,3427515,210200,3427511,210210,3427514,210220,3427513,210230,3427515,210240,3427514,210250,3427517,210300,3427516,210310,3427517,210320,3427513,210330,3427517,210340,3427518,210350,3427519,210400,3427517,210410,3427521,210420,3427518,210430,3427521,210440,3427519,210450,3427522,210500,3427520,210510,3427523,210520,3427520,210530,3427522,210540,3427521,210550,3427524,210600,3427524,210610,3427526,210620,3427523,210630,3427526,210640,3427524,210650,3427526,210700,3427526,210710,3427529,210720,3427527,210730,3427527,210740,3427525,210750,3427531,210800,3427528,210810,3427529,210820,3427525

$PJCIOE2,2024-04-12 01:54:49,20240411,210830,3427528,210840,3427528,210850,3427530,210900,3427529,210910,3427531,210920,3427530,210930,3427529,210940,3427528,210950,3427529,211000,3427528,211010,3427529,211020,3427529,211030,3427529,211040,3427527,211050,3427528,211100,3427526,211110,3427529,211120,3427526,211130,3427526,211140,3427524,211150,3427528,211200,3427528,211210,3427528,211220,3427523,211230,3427526,211240,3427525,211250,3427523,211300,3427520,211310,3427526,211320,3427525,211330,3427525,211340,3427525,211350,3427527,211400,3427525,211410,3427525,211420,3427520,211430,3427523,211440,3427524,211450,3427528,211500,3427526,211510,3427525,211520,3427518,211530,3427520,211540,3427522,211550,3427524,211600,3427525,211610,3427526,211620,3427524,211630,3427523,211640,3427518,211650,3427521,211700,3427519,211710,3427520,211720,3427521,211730,3427521,211740,3427517,211750,3427515,211800,3427514,211810,3427517

$PJCIOE2,2024-04-12 01:55:00,20240411,211820,3427513,211830,3427515,211840,3427512,211850,3427511,211900,3427509,211910,3427513,211920,3427510,211930,3427511,211940,3427506,211950,3427506,212000,3427504,212010,3427504,212020,3427501,212030,3427501,212040,3427501,212050,3427504,212100,3427502,212110,3427501,212120,3427497,212130,3427498,212140,3427501,212150,3427503,212200,3427502,212210,3427503,212220,3427495,212230,3427493,212240,3427489,212250,3427493,212300,3427495,212310,3427497,212320,3427494,212330,3427494,212340,3427492,212350,3427492,212400,3427490,212410,3427489,212420,3427484,212430,3427484,212440,3427481,212450,3427483,212500,3427485,212510,3427485,212520,3427478,212530,3427476,212540,3427471,212550,3427474,212600,3427476,212610,3427479,212620,3427474,212630,3427477,212640,3427476,212650,3427478,212700,3427477,212710,3427477,212720,3427469,212730,3427471,212740,3427474,212750,3427478,212800,3427477

$PJCIOE2,2024-04-12 01:55:12,20240411,212810,3427479,212820,3427477,212830,3427481,212840,3427479,212850,3427478,212900,3427472,212910,3427474,212920,3427477,212930,3427482,212940,3427481,212950,3427483,213000,3427485,213010,3427488,213020,3427490,213030,3427495,213040,3427496,213050,3427499,213100,3427499,213110,3427503,213120,3427501,213130,3427506,213140,3427506,213150,3427511,213200,3427514,213210,3427520,213220,3427522,213230,3427527,213240,3427529,213250,3427537,213300,3427538,213310,3427545,213320,3427547,213330,3427550,213340,3427550,213350,3427555,213400,3427559,213410,3427565,213420,3427564,213430,3427570,213440,3427573,213450,3427577,213500,3427581,213510,3427585,213520,3427580,213530,3427589,213540,3427590,213550,3427594,213600,3427597,213610,3427598,213620,3427599,213630,3427603,213640,3427605,213650,3427607,213700,3427607,213710,3427610,213720,3427609,213730,3427612,213740,3427611,213750,3427614

$PJCIOE2,2024-04-12 01:55:23,20240411,213800,3427615,213810,3427618,213820,3427617,213830,3427620,213840,3427622,213850,3427624,213900,3427626,213910,3427630,213920,3427628,213930,3427629,213940,3427630,213950,3427632,214000,3427633,214010,3427634,214020,3427635,214030,3427635,214040,3427635,214050,3427638,214100,3427636,214110,3427638,214120,3427635,214130,3427636,214140,3427633,214150,3427636,214200,3427633,214210,3427636,214220,3427631,214230,3427633,214240,3427631,214250,3427633,214300,3427629,214310,3427629,214320,3427626,214330,3427626,214340,3427626,214350,3427628,214400,3427627,214410,3427626,214420,3427624,214430,3427624,214440,3427623,214450,3427623,214500,3427621,214510,3427622,214520,3427620,214530,3427619,214540,3427616,214550,3427620,214600,3427617,214610,3427620,214620,3427616,214630,3427618,214640,3427614,214650,3427617,214700,3427613,214710,3427614,214720,3427608,214730,3427611,214740,3427608

$PJCIOE2,2024-04-12 01:55:35,20240411,214750,3427608,214800,3427606,214810,3427606,214820,3427601,214830,3427599,214840,3427598,214850,3427599,214900,3427596,214910,3427597,214920,3427593,214930,3427593,214940,3427589,214950,3427592,215000,3427591,215010,3427591,215020,3427588,215030,3427589,215040,3427587,215050,3427588,215100,3427586,215110,3427586,215120,3427582,215130,3427581,215140,3427579,215150,3427583,215200,3427577,215210,3427577,215220,3427577,215230,3427577,215240,3427574,215250,3427576,215300,3427576,215310,3427578,215320,3427572,215330,3427571,215340,3427572,215350,3427573,215400,3427566,215410,3427565,215420,3427555,215430,3427553,215440,3427556,215450,3427559,215500,3427554,215510,3427559,215520,3427553,215530,3427548,215540,3427545,215550,3427550,215600,3427548,215610,3427549,215620,3427543,215630,3427544,215640,3427541,215650,3427542,215700,3427537,215710,3427536,215720,3427529,215730,3427530

$PJCIOE2,2024-04-12 01:55:46,20240411,215740,3427528,215750,3427530,215800,3427526,215810,3427526,215820,3427524,215830,3427526,215840,3427527,215850,3427534,215900,3427530,215910,3427525,215920,3427516,215930,3427512,215940,3427511,215950,3427514,220000,3427516,220010,3427519,220020,3427516,220030,3427520,220040,3427519,220050,3427520,220100,3427518,220110,3427519,220120,3427516,220130,3427520,220140,3427522,220150,3427524,220200,3427523,220210,3427526,220220,3427524,220230,3427528,220240,3427528,220250,3427532,220300,3427532,220310,3427534,220320,3427532,220330,3427533,220340,3427536,220350,3427539,220400,3427535,220410,3427537,220420,3427532,220430,3427536,220440,3427538,220450,3427541,220500,3427539,220510,3427538,220520,3427539,220530,3427541,220540,3427537,220550,3427536,220600,3427532,220610,3427530,220620,3427524,220630,3427530,220640,3427531,220650,3427529,220700,3427524,220710,3427527,220720,3427525

$PJCIOE2,2024-04-12 01:55:58,20240411,220730,3427529,220740,3427528,220750,3427526,220800,3427524,220810,3427524,220820,3427518,220830,3427519,220840,3427521,220850,3427523,220900,3427521,220910,3427522,220920,3427518,220930,3427522,220940,3427521,220950,3427524,221000,3427525,221010,3427526,221020,3427523,221030,3427524,221040,3427524,221050,3427528,221100,3427526,221110,3427533,221120,3427531,221130,3427531,221140,3427534,221150,3427539,221200,3427539,221210,3427540,221220,3427538,221230,3427541,221240,3427541,221250,3427544,221300,3427545,221310,3427548,221320,3427544,221330,3427546,221340,3427545,221350,3427550,221400,3427549,221410,3427550,221420,3427548,221430,3427548,221440,3427547,221450,3427551,221500,3427551,221510,3427556,221520,3427551,221530,3427554,221540,3427552,221550,3427554,221600,3427555,221610,3427555,221620,3427555,221630,3427559,221640,3427553,221650,3427552,221700,3427552,221710,3427558

$PJCIOE2,2024-04-12 01:56:09,20240411,221720,3427554,221730,3427554,221740,3427553,221750,3427555,221800,3427555,221810,3427554,221820,3427550,221830,3427545,221840,3427541,221850,3427545,221900,3427542,221910,3427539,221920,3427533,221930,3427533,221940,3427528,221950,3427526,222000,3427521,222010,3427517,222020,3427516,222030,3427514,222040,3427509,222050,3427504,222100,3427499,222110,3427499,222120,3427493,222130,3427488,222140,3427481,222150,3427484,222200,3427483,222210,3427479,222220,3427475,222230,3427474,222240,3427468,222250,3427472,222300,3427468,222310,3427469,222320,3427466,222330,3427470,222340,3427469,222350,3427469,222400,3427466,222410,3427468,222420,3427465,222430,3427468,222440,3427463,222450,3427463,222500,3427461,222510,3427461,222520,3427457,222530,3427455,222540,3427451,222550,3427454,222600,3427450,222610,3427445,222620,3427440,222630,3427438,222640,3427432,222650,3427430,222700,3427430

$PJCIOE2,2024-04-12 01:56:21,20240411,222710,3427423,222720,3427414,222730,3427414,222740,3427406,222750,3427405,222800,3427403,222810,3427399,222820,3427390,222830,3427391,222840,3427388,222850,3427385,222900,3427379,222910,3427374,222920,3427370,222930,3427370,222940,3427366,222950,3427361,223000,3427358,223010,3427357,223020,3427351,223030,3427348,223040,3427343,223050,3427338,223100,3427337,223110,3427337,223120,3427326,223130,3427323,223140,3427319,223150,3427319,223200,3427315,223210,3427312,223220,3427303,223230,3427304,223240,3427302,223250,3427295,223300,3427290,223310,3427288,223320,3427282,223330,3427283,223340,3427278,223350,3427280,223400,3427275,223410,3427268,223420,3427263,223430,3427261,223440,3427257,223450,3427257,223500,3427248,223510,3427248,223520,3427246,223530,3427243,223540,3427237,223550,3427237,223600,3427234,223610,3427236,223620,3427229,223630,3427225,223640,3427222,223650,3427225

$PJCIOE2,2024-04-12 01:56:32,20240411,223700,3427222,223710,3427220,223720,3427215,223730,3427213,223740,3427209,223750,3427211,223800,3427210,223810,3427207,223820,3427199,223830,3427200,223840,3427199,223850,3427198,223900,3427200,223910,3427196,223920,3427190,223930,3427188,223940,3427186,223950,3427186,224000,3427185,224010,3427185,224020,3427178,224030,3427176,224040,3427174,224050,3427178,224100,3427175,224110,3427173,224120,3427166,224130,3427165,224140,3427160,224150,3427163,224200,3427164,224210,3427166,224220,3427161,224230,3427159,224240,3427157,224250,3427160,224300,3427158,224310,3427158,224320,3427153,224330,3427157,224340,3427156,224350,3427157,224400,3427152,224410,3427150,224420,3427148,224430,3427149,224440,3427147,224450,3427151,224500,3427149,224510,3427148,224520,3427136,224530,3427135,224540,3427136,224550,3427136,224600,3427133,224610,3427134,224620,3427126,224630,3427122,224640,3427117

$PJCIOE2,2024-04-12 01:56:44,20240411,224650,3427117,224700,3427113,224710,3427107,224720,3427098,224730,3427094,224740,3427092,224750,3427093,224800,3427089,224810,3427087,224820,3427077,224830,3427072,224840,3427070,224850,3427069,224900,3427064,224910,3427063,224920,3427060,224930,3427059,224940,3427055,224950,3427055,225000,3427052,225010,3427055,225020,3427051,225030,3427053,225040,3427051,225050,3427053,225100,3427052,225110,3427055,225120,3427053,225130,3427057,225140,3427055,225150,3427060,225200,3427060,225210,3427065,225220,3427063,225230,3427067,225240,3427068,225250,3427073,225300,3427071,225310,3427072,225320,3427069,225330,3427071,225340,3427069,225350,3427072,225400,3427075,225410,3427076,225420,3427070,225430,3427068,225440,3427061,225450,3427063,225500,3427065,225510,3427068,225520,3427064,225530,3427061,225540,3427053,225550,3427051,225600,3427047,225610,3427050,225620,3427046,225630,3427048

$PJCIOE2,2024-04-12 01:56:56,20240411,225640,3427044,225650,3427045,225700,3427042,225710,3427044,225720,3427041,225730,3427043,225740,3427040,225750,3427043,225800,3427044,225810,3427046,225820,3427047,225830,3427046,225840,3427045,225850,3427049,225900,3427050,225910,3427054,225920,3427052,225930,3427056,225940,3427055,225950,3427059,230000,3427062,230010,3427064,230020,3427066,230030,3427067,230040,3427070,230050,3427076,230100,3427078,230110,3427081,230120,3427079,230130,3427083,230140,3427084,230150,3427089,230200,3427091,230210,3427094,230220,3427092,230230,3427094,230240,3427096,230250,3427103,230300,3427102,230310,3427107,230320,3427107,230330,3427110,230340,3427114,230350,3427119,230400,3427122,230410,3427126,230420,3427125,230430,3427129,230440,3427131,230450,3427135,230500,3427137,230510,3427141,230520,3427141,230530,3427146,230540,3427149,230550,3427155,230600,3427159,230610,3427163,230620,3427164

$PJCIOE2,2024-04-12 01:57:07,20240411,230630,3427168,230640,3427169,230650,3427175,230700,3427176,230710,3427180,230720,3427179,230730,3427180,230740,3427175,230750,3427178,230800,3427178,230810,3427181,230820,3427181,230830,3427184,230840,3427183,230850,3427187,230900,3427185,230910,3427188,230920,3427187,230930,3427189,230940,3427191,230950,3427194,231000,3427195,231010,3427199,231020,3427198,231030,3427199,231040,3427200,231050,3427205,231100,3427206,231110,3427210,231120,3427211,231130,3427215,231140,3427215,231150,3427221,231200,3427224,231210,3427227,231220,3427227,231230,3427231,231240,3427232,231250,3427237,231300,3427237,231310,3427240,231320,3427240,231330,3427243,231340,3427243,231350,3427248,231400,3427249,231410,3427252,231420,3427249,231430,3427251,231440,3427251,231450,3427255,231500,3427255,231510,3427258,231520,3427255,231530,3427257,231540,3427255,231550,3427259,231600,3427260,231610,3427263

$PJCIOE2,2024-04-12 01:57:19,20240411,231620,3427262,231630,3427265,231640,3427266,231650,3427269,231700,3427267,231710,3427270,231720,3427269,231730,3427271,231740,3427272,231750,3427274,231800,3427273,231810,3427275,231820,3427273,231830,3427273,231840,3427273,231850,3427276,231900,3427277,231910,3427279,231920,3427276,231930,3427277,231940,3427275,231950,3427277,232000,3427278,232010,3427280,232020,3427275,232030,3427278,232040,3427275,232050,3427278,232100,3427275,232110,3427277,232120,3427273,232130,3427276,232140,3427274,232150,3427275,232200,3427274,232210,3427274,232220,3427273,232230,3427272,232240,3427271,232250,3427275,232300,3427273,232310,3427272,232320,3427272,232330,3427273,232340,3427273,232350,3427274,232400,3427275,232410,3427278,232420,3427276,232430,3427277,232440,3427276,232450,3427280,232500,3427279,232510,3427281,232520,3427278,232530,3427279,232540,3427279,232550,3427280,232600,3427280

$PJCIOE2,2024-04-12 01:57:30,20240411,232610,3427282,232620,3427280,232630,3427282,232640,3427279,232650,3427282,232700,3427282,232710,3427283,232720,3427278,232730,3427279,232740,3427279,232750,3427280,232800,3427278,232810,3427278,232820,3427274,232830,3427275,232840,3427274,232850,3427276,232900,3427274,232910,3427274,232920,3427269,232930,3427271,232940,3427269,232950,3427271,233000,3427269,233010,3427270,233020,3427268,233030,3427267,233040,3427266,233050,3427267,233100,3427266,233110,3427265,233120,3427262,233130,3427264,233140,3427262,233150,3427264,233200,3427261,233210,3427262,233220,3427259,233230,3427260,233240,3427259,233250,3427261,233300,3427260,233310,3427261,233320,3427257,233330,3427260,233340,3427257,233350,3427261,233400,3427258,233410,3427259,233420,3427259,233430,3427260,233440,3427258,233450,3427262,233500,3427262,233510,3427265,233520,3427261,233530,3427262,233540,3427262,233550,3427264

$PJCIOE2,2024-04-12 01:57:42,20240411,233600,3427263,233610,3427264,233620,3427261,233630,3427258,233640,3427252,233650,3427252,233700,3427252,233710,3427255,233720,3427259,233730,3427261,233740,3427257,233750,3427251,233800,3427245,233810,3427243,233820,3427242,233830,3427246,233840,3427247,233850,3427249,233900,3427245,233910,3427245,233920,3427239,233930,3427243,233940,3427246,233950,3427247,234000,3427244,234010,3427241,234020,3427238,234030,3427237,234040,3427234,234050,3427237,234100,3427235,234110,3427240,234120,3427236,234130,3427239,234140,3427236,234150,3427236,234200,3427232,234210,3427233,234220,3427231,234230,3427236,234240,3427237,234250,3427239,234300,3427235,234310,3427236,234320,3427231,234330,3427233,234340,3427231,234350,3427232,234400,3427231,234410,3427233,234420,3427232,234430,3427233,234440,3427232,234450,3427235,234500,3427236,234510,3427238,234520,3427235,234530,3427241,234540,3427243

$PJCIOE2,2024-04-12 01:57:53,20240411,234550,3427247,234600,3427244,234610,3427246,234620,3427243,234630,3427244,234640,3427242,234650,3427246,234700,3427247,234710,3427248,234720,3427245,234730,3427247,234740,3427247,234750,3427251,234800,3427250,234810,3427250,234820,3427242,234830,3427236,234840,3427232,234850,3427232,234900,3427230,234910,3427233,234920,3427227,234930,3427227,234940,3427223,234950,3427222,235000,3427224,235010,3427226,235020,3427221,235030,3427214,235040,3427208,235050,3427204,235100,3427202,235110,3427205,235120,3427204,235130,3427204,235140,3427201,235150,3427204,235200,3427204,235210,3427204,235220,3427199,235230,3427200,235240,3427196,235250,3427195,235300,3427192,235310,3427189,235320,3427185,235330,3427184,235340,3427184,235350,3427188,235400,3427187,235410,3427187,235420,3427182,235430,3427180,235440,3427178,235450,3427178,235500,3427177,235510,3427179,235520,3427176,235530,3427176

$PJCIOE2,2024-04-12 01:58:05,20240411,235540,3427173,235550,3427174,235600,3427171,235610,3427173,235620,3427170,235630,3427170,235640,3427170,235650,3427172,235700,3427168,235710,3427170,235720,3427168,235730,3427168,235740,3427165,235750,3427166,235800,3427163,235810,3427163,235820,3427161,235830,3427160,235840,3427158,235850,3427160,235900,3427159,235910,3427158,235920,3427154,235930,3427155,235940,3427153,235950,3427155

$PJCIOE2,2024-04-12 17:30:01,20240411,000000,3426809,000010,3426812,000020,3426813,000030,3426818,000040,3426820,000050,3426826,000100,3426830,000110,3426834,000120,3426835,000130,3426838,000140,3426838,000150,3426845,000200,3426846,000210,3426853,000220,3426854,000230,3426858,000240,3426861,000250,3426865,000300,3426867,000310,3426873,000320,3426873,000330,3426878,000340,3426880,000350,3426887,000400,3426888,000410,3426894,000420,3426897,000430,3426899,000440,3426903,000450,3426910,000500,3426913,000510,3426918,000520,3426919,000530,3426928,000540,3426930,000550,3426938,000600,3426941,000610,3426946,000620,3426946,000630,3426951,000640,3426954,000650,3426961,000700,3426966,000710,3426968,000720,3426969,000730,3426975,000740,3426978,000750,3426983,000800,3426987,000810,3426991,000820,3426990,000830,3426995,000840,3426997,000850,3427002,000900,3427005,000910,3427008,000920,3427009,000930,3427011,000940,3427013

$PJCIOE2,2024-04-12 17:30:12,20240411,000950,3427018,001000,3427021,001010,3427026,001020,3427024,001030,3427029,001040,3427029,001050,3427034,001100,3427037,001110,3427040,001120,3427041,001130,3427045,001140,3427048,001150,3427051,001200,3427054,001210,3427057,001220,3427059,001230,3427066,001240,3427069,001250,3427075,001300,3427077,001310,3427082,001320,3427083,001330,3427089,001340,3427091,001350,3427096,001400,3427097,001410,3427101,001420,3427102,001430,3427105,001440,3427106,001450,3427111,001500,3427113,001510,3427116,001520,3427117,001530,3427118,001540,3427119,001550,3427124,001600,3427125,001610,3427127,001620,3427128,001630,3427130,001640,3427133,001650,3427136,001700,3427137,001710,3427142,001720,3427142,001730,3427147,001740,3427147,001750,3427151,001800,3427155,001810,3427163,001820,3427162,001830,3427164,001840,3427163,001850,3427166,001900,3427171,001910,3427174,001920,3427174,001930,3427177

$PJCIOE2,2024-04-12 17:30:24,20240411,001940,3427178,001950,3427182,002000,3427182,002010,3427187,002020,3427186,002030,3427188,002040,3427188,002050,3427192,002100,3427192,002110,3427196,002120,3427193,002130,3427195,002140,3427197,002150,3427202,002200,3427204,002210,3427207,002220,3427206,002230,3427209,002240,3427210,002250,3427215,002300,3427215,002310,3427218,002320,3427216,002330,3427220,002340,3427219,002350,3427222,002400,3427223,002410,3427224,002420,3427222,002430,3427223,002440,3427223,002450,3427226,002500,3427226,002510,3427229,002520,3427227,002530,3427229,002540,3427226,002550,3427229,002600,3427227,002610,3427229,002620,3427224,002630,3427224,002640,3427222,002650,3427220,002700,3427218,002710,3427217,002720,3427209,002730,3427208,002740,3427206,002750,3427207,002800,3427203,002810,3427204,002820,3427197,002830,3427195,002840,3427189,002850,3427190,002900,3427188,002910,3427189,002920,3427183

$PJCIOE2,2024-04-12 17:30:35,20240411,002930,3427184,002940,3427180,002950,3427178,003000,3427173,003010,3427173,003020,3427170,003030,3427170,003040,3427167,003050,3427168,003100,3427165,003110,3427163,003120,3427160,003130,3427161,003140,3427160,003150,3427161,003200,3427158,003210,3427158,003220,3427154,003230,3427153,003240,3427152,003250,3427153,003300,3427154,003310,3427156,003320,3427152,003330,3427154,003340,3427152,003350,3427153,003400,3427150,003410,3427151,003420,3427148,003430,3427149,003440,3427147,003450,3427146,003500,3427144,003510,3427146,003520,3427143,003530,3427142,003540,3427139,003550,3427139,003600,3427137,003610,3427135,003620,3427128,003630,3427125,003640,3427122,003650,3427121,003700,3427113,003710,3427112,003720,3427104,003730,3427102,003740,3427096,003750,3427093,003800,3427086,003810,3427081,003820,3427074,003830,3427073,003840,3427068,003850,3427067,003900,3427060,003910,3427057

$PJCIOE2,2024-04-12 17:30:47,20240411,003920,3427049,003930,3427044,003940,3427040,003950,3427037,004000,3427032,004010,3427030,004020,3427024,004030,3427023,004040,3427014,004050,3427010,004100,3427005,004110,3427001,004120,3426999,004130,3426997,004140,3426993,004150,3426992,004200,3426988,004210,3426988,004220,3426986,004230,3426985,004240,3426982,004250,3426981,004300,3426980,004310,3426979,004320,3426980,004330,3426982,004340,3426977,004350,3426976,004400,3426973,004410,3426974,004420,3426970,004430,3426973,004440,3426977,004450,3426983,004500,3426985,004510,3426988,004520,3426984,004530,3426988,004540,3426990,004550,3426995,004600,3426996,004610,3427000,004620,3426998,004630,3427002,004640,3427009,004650,3427015,004700,3427016,004710,3427024,004720,3427025,004730,3427035,004740,3427039,004750,3427050,004800,3427052,004810,3427061,004820,3427066,004830,3427073,004840,3427077,004850,3427087,004900,3427092

$PJCIOE2,2024-04-12 17:30:59,20240411,004910,3427101,004920,3427104,004930,3427113,004940,3427116,004950,3427122,005000,3427125,005010,3427132,005020,3427138,005030,3427144,005040,3427146,005050,3427151,005100,3427150,005110,3427154,005120,3427152,005130,3427160,005140,3427158,005150,3427159,005200,3427155,005210,3427155,005220,3427155,005230,3427153,005240,3427151,005250,3427149,005300,3427147,005310,3427146,005320,3427139,005330,3427140,005340,3427135,005350,3427137,005400,3427137,005410,3427138,005420,3427136,005430,3427137,005440,3427137,005450,3427137,005500,3427136,005510,3427140,005520,3427143,005530,3427148,005540,3427149,005550,3427155,005600,3427157,005610,3427159,005620,3427159,005630,3427161,005640,3427161,005650,3427169,005700,3427169,005710,3427173,005720,3427171,005730,3427173,005740,3427174,005750,3427176,005800,3427175,005810,3427179,005820,3427179,005830,3427180,005840,3427178,005850,3427181

$PJCIOE2,2024-04-12 17:31:10,20240411,005900,3427183,005910,3427190,005920,3427193,005930,3427198,005940,3427200,005950,3427207,010000,3427207,010010,3427214,010020,3427217,010030,3427223,010040,3427227,010050,3427234,010100,3427240,010110,3427245,010120,3427248,010130,3427251,010140,3427253,010150,3427259,010200,3427264,010210,3427271,010220,3427273,010230,3427280,010240,3427284,010250,3427290,010300,3427294,010310,3427300,010320,3427301,010330,3427305,010340,3427307,010350,3427315,010400,3427320,010410,3427326,010420,3427331,010430,3427339,010440,3427340,010450,3427348,010500,3427350,010510,3427355,010520,3427356,010530,3427358,010540,3427360,010550,3427366,010600,3427361,010610,3427365,010620,3427363,010630,3427366,010640,3427364,010650,3427368,010700,3427363,010710,3427364,010720,3427362,010730,3427363,010740,3427364,010750,3427368,010800,3427365,010810,3427366,010820,3427362,010830,3427360,010840,3427356

$PJCIOE2,2024-04-12 17:31:22,20240411,010850,3427356,010900,3427357,010910,3427356,010920,3427357,010930,3427355,010940,3427354,010950,3427353,011000,3427354,011010,3427357,011020,3427355,011030,3427356,011040,3427356,011050,3427356,011100,3427356,011110,3427359,011120,3427360,011130,3427362,011140,3427363,011150,3427367,011200,3427367,011210,3427372,011220,3427374,011230,3427377,011240,3427381,011250,3427385,011300,3427388,011310,3427393,011320,3427391,011330,3427398,011340,3427398,011350,3427400,011400,3427399,011410,3427403,011420,3427400,011430,3427403,011440,3427402,011450,3427406,011500,3427407,011510,3427410,011520,3427408,011530,3427410,011540,3427412,011550,3427416,011600,3427415,011610,3427418,011620,3427414,011630,3427418,011640,3427417,011650,3427421,011700,3427421,011710,3427424,011720,3427421,011730,3427424,011740,3427424,011750,3427425,011800,3427425,011810,3427427,011820,3427427,011830,3427427

$PJCIOE2,2024-04-12 17:31:33,20240411,011840,3427428,011850,3427429,011900,3427431,011910,3427434,011920,3427432,011930,3427433,011940,3427433,011950,3427437,012000,3427435,012010,3427438,012020,3427435,012030,3427436,012040,3427436,012050,3427438,012100,3427438,012110,3427439,012120,3427434,012130,3427434,012140,3427432,012150,3427433,012200,3427432,012210,3427430,012220,3427430,012230,3427429,012240,3427427,012250,3427428,012300,3427425,012310,3427426,012320,3427420,012330,3427420,012340,3427416,012350,3427415,012400,3427413,012410,3427409,012420,3427403,012430,3427402,012440,3427399,012450,3427397,012500,3427395,012510,3427394,012520,3427388,012530,3427387,012540,3427382,012550,3427380,012600,3427375,012610,3427372,012620,3427365,012630,3427362,012640,3427358,012650,3427355,012700,3427348,012710,3427345,012720,3427336,012730,3427333,012740,3427325,012750,3427322,012800,3427316,012810,3427312,012820,3427302

$PJCIOE2,2024-04-12 17:31:45,20240411,012830,3427297,012840,3427290,012850,3427285,012900,3427280,012910,3427276,012920,3427268,012930,3427265,012940,3427261,012950,3427255,013000,3427250,013010,3427247,013020,3427242,013030,3427240,013040,3427237,013050,3427236,013100,3427231,013110,3427230,013120,3427223,013130,3427220,013140,3427217,013150,3427217,013200,3427214,013210,3427212,013220,3427206,013230,3427207,013240,3427203,013250,3427204,013300,3427202,013310,3427201,013320,3427197,013330,3427195,013340,3427194,013350,3427192,013400,3427190,013410,3427190,013420,3427187,013430,3427187,013440,3427186,013450,3427188,013500,3427187,013510,3427188,013520,3427185,013530,3427188,013540,3427185,013550,3427188,013600,3427187,013610,3427190,013620,3427189,013630,3427191,013640,3427187,013650,3427189,013700,3427187,013710,3427188,013720,3427184,013730,3427185,013740,3427182,013750,3427182,013800,3427181,013810,3427180

$PJCIOE2,2024-04-12 17:31:56,20240411,013820,3427177,013830,3427178,013840,3427174,013850,3427176,013900,3427175,013910,3427176,013920,3427175,013930,3427176,013940,3427176,013950,3427177,014000,3427174,014010,3427175,014020,3427173,014030,3427173,014040,3427172,014050,3427172,014100,3427170,014110,3427172,014120,3427168,014130,3427168,014140,3427168,014150,3427169,014200,3427165,014210,3427166,014220,3427163,014230,3427160,014240,3427159,014250,3427159,014300,3427157,014310,3427159,014320,3427156,014330,3427157,014340,3427154,014350,3427155,014400,3427152,014410,3427156,014420,3427152,014430,3427154,014440,3427153,014450,3427156,014500,3427156,014510,3427159,014520,3427154,014530,3427157,014540,3427156,014550,3427157,014600,3427155,014610,3427158,014620,3427153,014630,3427155,014640,3427155,014650,3427156,014700,3427155,014710,3427157,014720,3427153,014730,3427156,014740,3427152,014750,3427152,014800,3427152

$PJCIOE2,2024-04-12 17:32:08,20240411,014810,3427150,014820,3427147,014830,3427147,014840,3427146,014850,3427147,014900,3427140,014910,3427141,014920,3427134,014930,3427133,014940,3427131,014950,3427133,015000,3427130,015010,3427132,015020,3427127,015030,3427126,015040,3427121,015050,3427117,015100,3427116,015110,3427116,015120,3427108,015130,3427105,015140,3427099,015150,3427096,015200,3427094,015210,3427090,015220,3427082,015230,3427080,015240,3427074,015250,3427071,015300,3427066,015310,3427062,015320,3427055,015330,3427055,015340,3427053,015350,3427050,015400,3427045,015410,3427042,015420,3427034,015430,3427029,015440,3427025,015450,3427025,015500,3427020,015510,3427020,015520,3427012,015530,3427011,015540,3427006,015550,3427003,015600,3426998,015610,3426994,015620,3426988,015630,3426983,015640,3426973,015650,3426973,015700,3426964,015710,3426960,015720,3426952,015730,3426946,015740,3426937,015750,3426934

$PJCIOE2,2024-04-12 17:32:19,20240411,015800,3426925,015810,3426921,015820,3426912,015830,3426907,015840,3426897,015850,3426891,015900,3426883,015910,3426878,015920,3426866,015930,3426860,015940,3426850,015950,3426845,020000,3426837,020010,3426833,020020,3426820,020030,3426812,020040,3426801,020050,3426793,020100,3426784,020110,3426777,020120,3426766,020130,3426758,020140,3426746,020150,3426738,020200,3426728,020210,3426723,020220,3426711,020230,3426703,020240,3426694,020250,3426689,020300,3426680,020310,3426676,020320,3426661,020330,3426654,020340,3426648,020350,3426641,020400,3426628,020410,3426622,020420,3426610,020430,3426604,020440,3426595,020450,3426590,020500,3426584,020510,3426577,020520,3426571,020530,3426566,020540,3426558,020550,3426553,020600,3426543,020610,3426539,020620,3426530,020630,3426525,020640,3426515,020650,3426512,020700,3426507,020710,3426502,020720,3426498,020730,3426494,020740,3426489

$PJCIOE2,2024-04-12 17:32:31,20240411,020750,3426485,020800,3426478,020810,3426477,020820,3426468,020830,3426467,020840,3426467,020850,3426468,020900,3426465,020910,3426462,020920,3426457,020930,3426456,020940,3426455,020950,3426456,021000,3426456,021010,3426456,021020,3426451,021030,3426453,021040,3426450,021050,3426452,021100,3426452,021110,3426453,021120,3426453,021130,3426455,021140,3426453,021150,3426457,021200,3426454,021210,3426451,021220,3426446,021230,3426448,021240,3426449,021250,3426454,021300,3426451,021310,3426446,021320,3426436,021330,3426428,021340,3426425,021350,3426428,021400,3426428,021410,3426426,021420,3426416,021430,3426410,021440,3426401,021450,3426397,021500,3426391,021510,3426385,021520,3426375,021530,3426370,021540,3426361,021550,3426358,021600,3426349,021610,3426346,021620,3426336,021630,3426329,021640,3426319,021650,3426313,021700,3426308,021710,3426307,021720,3426301,021730,3426301

$PJCIOE2,2024-04-12 17:32:42,20240411,021740,3426300,021750,3426305,021800,3426312,021810,3426319,021820,3426323,021830,3426331,021840,3426337,021850,3426349,021900,3426357,021910,3426368,021920,3426375,021930,3426387,021940,3426394,021950,3426407,022000,3426416,022010,3426428,022020,3426436,022030,3426447,022040,3426458,022050,3426470,022100,3426480,022110,3426492,022120,3426498,022130,3426509,022140,3426516,022150,3426526,022200,3426533,022210,3426542,022220,3426545,022230,3426552,022240,3426557,022250,3426568,022300,3426572,022310,3426578,022320,3426582,022330,3426590,022340,3426593,022350,3426599,022400,3426602,022410,3426609,022420,3426612,022430,3426616,022440,3426619,022450,3426627,022500,3426631,022510,3426637,022520,3426639,022530,3426645,022540,3426647,022550,3426655,022600,3426659,022610,3426665,022620,3426665,022630,3426671,022640,3426674,022650,3426681,022700,3426685,022710,3426691,022720,3426693

$PJCIOE2,2024-04-12 17:32:54,20240411,022730,3426700,022740,3426705,022750,3426712,022800,3426715,022810,3426720,022820,3426723,022830,3426726,022840,3426729,022850,3426732,022900,3426734,022910,3426744,022920,3426746,022930,3426753,022940,3426754,022950,3426761,023000,3426763,023010,3426765,023020,3426766,023030,3426767,023040,3426768,023050,3426774,023100,3426774,023110,3426779,023120,3426778,023130,3426783,023140,3426783,023150,3426786,023200,3426786,023210,3426787,023220,3426786,023230,3426787,023240,3426785,023250,3426787,023300,3426784,023310,3426786,023320,3426786,023330,3426788,023340,3426787,023350,3426789,023400,3426788,023410,3426787,023420,3426783,023430,3426786,023440,3426782,023450,3426786,023500,3426786,023510,3426788,023520,3426786,023530,3426788,023540,3426786,023550,3426790,023600,3426788,023610,3426789,023620,3426787,023630,3426788,023640,3426785,023650,3426789,023700,3426788,023710,3426789

$PJCIOE2,2024-04-12 17:33:05,20240411,023720,3426787,023730,3426791,023740,3426790,023750,3426794,023800,3426793,023810,3426796,023820,3426794,023830,3426796,023840,3426795,023850,3426797,023900,3426797,023910,3426799,023920,3426796,023930,3426798,023940,3426798,023950,3426800,024000,3426799,024010,3426800,024020,3426796,024030,3426799,024040,3426795,024050,3426801,024100,3426800,024110,3426799,024120,3426797,024130,3426796,024140,3426795,024150,3426796,024200,3426796,024210,3426799,024220,3426797,024230,3426798,024240,3426796,024250,3426798,024300,3426798,024310,3426799,024320,3426797,024330,3426801,024340,3426799,024350,3426803,024400,3426803,024410,3426803,024420,3426800,024430,3426799,024440,3426800,024450,3426802,024500,3426800,024510,3426801,024520,3426796,024530,3426798,024540,3426795,024550,3426798,024600,3426794,024610,3426792,024620,3426787,024630,3426788,024640,3426785,024650,3426785,024700,3426781

$PJCIOE2,2024-04-12 17:33:17,20240411,024710,3426783,024720,3426778,024730,3426776,024740,3426774,024750,3426774,024800,3426770,024810,3426771,024820,3426764,024830,3426765,024840,3426762,024850,3426764,024900,3426759,024910,3426760,024920,3426757,024930,3426755,024940,3426751,024950,3426750,025000,3426750,025010,3426750,025020,3426744,025030,3426744,025040,3426743,025050,3426743,025100,3426738,025110,3426738,025120,3426732,025130,3426731,025140,3426724,025150,3426723,025200,3426716,025210,3426717,025220,3426712,025230,3426709,025240,3426702,025250,3426693,025300,3426682,025310,3426681,025320,3426676,025330,3426673,025340,3426666,025350,3426663,025400,3426659,025410,3426650,025420,3426637,025430,3426629,025440,3426624,025450,3426619,025500,3426610,025510,3426602,025520,3426592,025530,3426587,025540,3426577,025550,3426571,025600,3426566,025610,3426565,025620,3426557,025630,3426555,025640,3426550,025650,3426545

$PJCIOE2,2024-04-12 17:33:28,20240411,025700,3426535,025710,3426526,025720,3426515,025730,3426509,025740,3426500,025750,3426496,025800,3426491,025810,3426487,025820,3426479,025830,3426476,025840,3426467,025850,3426462,025900,3426453,025910,3426447,025920,3426437,025930,3426432,025940,3426423,025950,3426421,030000,3426413,030010,3426408,030020,3426400,030030,3426394,030040,3426389,030050,3426385,030100,3426378,030110,3426372,030120,3426362,030130,3426357,030140,3426352,030150,3426349,030200,3426341,030210,3426336,030220,3426328,030230,3426327,030240,3426320,030250,3426318,030300,3426311,030310,3426308,030320,3426299,030330,3426294,030340,3426284,030350,3426279,030400,3426272,030410,3426267,030420,3426261,030430,3426258,030440,3426251,030450,3426249,030500,3426241,030510,3426234,030520,3426224,030530,3426218,030540,3426210,030550,3426206,030600,3426198,030610,3426195,030620,3426187,030630,3426184,030640,3426178

$PJCIOE2,2024-04-12 17:33:40,20240411,030650,3426176,030700,3426166,030710,3426160,030720,3426151,030730,3426146,030740,3426138,030750,3426134,030800,3426128,030810,3426126,030820,3426117,030830,3426113,030840,3426105,030850,3426103,030900,3426094,030910,3426088,030920,3426080,030930,3426076,030940,3426070,030950,3426066,031000,3426058,031010,3426053,031020,3426045,031030,3426041,031040,3426035,031050,3426033,031100,3426025,031110,3426022,031120,3426010,031130,3426003,031140,3426000,031150,3425997,031200,3425990,031210,3425985,031220,3425979,031230,3425979,031240,3425975,031250,3425973,031300,3425964,031310,3425958,031320,3425940,031330,3425937,031340,3425940,031350,3425946,031400,3425944,031410,3425945,031420,3425932,031430,3425924,031440,3425916,031450,3425912,031500,3425913,031510,3425913,031520,3425911,031530,3425913,031540,3425915,031550,3425917,031600,3425913,031610,3425912,031620,3425908,031630,3425920

$PJCIOE2,2024-04-12 17:33:51,20240411,031640,3425935,031650,3425953,031700,3425952,031710,3425927,031720,3425898,031730,3425912,031740,3425926,031750,3425938,031800,3425953,031810,3425964,031820,3425969,031830,3425976,031840,3425979,031850,3425977,031900,3425981,031910,3425989,031920,3425995,031930,3426005,031940,3426016,031950,3426033,032000,3426043,032010,3426056,032020,3426062,032030,3426069,032040,3426078,032050,3426090,032100,3426099,032110,3426112,032120,3426120,032130,3426133,032140,3426141,032150,3426156,032200,3426167,032210,3426182,032220,3426186,032230,3426198,032240,3426206,032250,3426218,032300,3426226,032310,3426238,032320,3426246,032330,3426261,032340,3426270,032350,3426283,032400,3426290,032410,3426302,032420,3426303,032430,3426314,032440,3426319,032450,3426331,032500,3426339,032510,3426348,032520,3426354,032530,3426363,032540,3426365,032550,3426376,032600,3426379,032610,3426385,032620,3426388

$PJCIOE2,2024-04-12 17:34:03,20240411,032630,3426394,032640,3426400,032650,3426407,032700,3426409,032710,3426415,032720,3426415,032730,3426420,032740,3426421,032750,3426427,032800,3426427,032810,3426430,032820,3426428,032830,3426430,032840,3426431,032850,3426430,032900,3426432,032910,3426431,032920,3426427,032930,3426427,032940,3426422,032950,3426425,033000,3426420,033010,3426419,033020,3426413,033030,3426411,033040,3426407,033050,3426406,033100,3426401,033110,3426399,033120,3426392,033130,3426389,033140,3426382,033150,3426380,033200,3426376,033210,3426373,033220,3426365,033230,3426358,033240,3426353,033250,3426348,033300,3426340,033310,3426336,033320,3426328,033330,3426325,033340,3426318,033350,3426314,033400,3426304,033410,3426299,033420,3426287,033430,3426283,033440,3426274,033450,3426270,033500,3426262,033510,3426257,033520,3426248,033530,3426244,033540,3426236,033550,3426234,033600,3426225,033610,3426220

$PJCIOE2,2024-04-12 17:34:15,20240411,033620,3426208,033630,3426205,033640,3426195,033650,3426190,033700,3426185,033710,3426179,033720,3426170,033730,3426166,033740,3426155,033750,3426148,033800,3426139,033810,3426133,033820,3426121,033830,3426113,033840,3426103,033850,3426094,033900,3426085,033910,3426079,033920,3426067,033930,3426061,033940,3426052,033950,3426048,034000,3426039,034010,3426033,034020,3426021,034030,3426014,034040,3426007,034050,3426000,034100,3425993,034110,3425988,034120,3425976,034130,3425970,034140,3425962,034150,3425958,034200,3425949,034210,3425946,034220,3425936,034230,3425930,034240,3425923,034250,3425917,034300,3425910,034310,3425905,034320,3425896,034330,3425891,034340,3425887,034350,3425882,034400,3425875,034410,3425871,034420,3425861,034430,3425856,034440,3425849,034450,3425848,034500,3425843,034510,3425840,034520,3425833,034530,3425829,034540,3425824,034550,3425820,034600,3425815

$PJCIOE2,2024-04-12 17:34:26,20240411,034610,3425813,034620,3425807,034630,3425804,034640,3425800,034650,3425798,034700,3425792,034710,3425790,034720,3425786,034730,3425783,034740,3425778,034750,3425776,034800,3425771,034810,3425771,034820,3425765,034830,3425762,034840,3425762,034850,3425758,034900,3425753,034910,3425753,034920,3425749,034930,3425747,034940,3425743,034950,3425745,035000,3425741,035010,3425739,035020,3425735,035030,3425737,035040,3425733,035050,3425734,035100,3425729,035110,3425731,035120,3425726,035130,3425725,035140,3425723,035150,3425723,035200,3425720,035210,3425722,035220,3425716,035230,3425716,035240,3425716,035250,3425717,035300,3425714,035310,3425715,035320,3425710,035330,3425711,035340,3425707,035350,3425709,035400,3425707,035410,3425705,035420,3425701,035430,3425700,035440,3425697,035450,3425698,035500,3425693,035510,3425694,035520,3425689,035530,3425690,035540,3425688,035550,3425689

$PJCIOE2,2024-04-12 17:34:38,20240411,035600,3425687,035610,3425685,035620,3425682,035630,3425687,035640,3425688,035650,3425690,035700,3425684,035710,3425684,035720,3425683,035730,3425689,035740,3425692,035750,3425696,035800,3425699,035810,3425700,035820,3425698,035830,3425701,035840,3425704,035850,3425710,035900,3425711,035910,3425718,035920,3425721,035930,3425723,035940,3425722,035950,3425728,040000,3425733,040010,3425740,040020,3425742,040030,3425751,040040,3425755,040050,3425763,040100,3425764,040110,3425771,040120,3425771,040130,3425774,040140,3425777,040150,3425783,040200,3425788,040210,3425799,040220,3425800,040230,3425804,040240,3425808,040250,3425817,040300,3425825,040310,3425834,040320,3425839,040330,3425846,040340,3425854,040350,3425865,040400,3425874,040410,3425885,040420,3425890,040430,3425902,040440,3425912,040450,3425923,040500,3425933,040510,3425946,040520,3425953,040530,3425967,040540,3425975

$PJCIOE2,2024-04-12 17:34:49,20240411,040550,3425986,040600,3425989,040610,3425999,040620,3426007,040630,3426018,040640,3426029,040650,3426039,040700,3426048,040710,3426057,040720,3426062,040730,3426073,040740,3426080,040750,3426093,040800,3426099,040810,3426109,040820,3426119,040830,3426132,040840,3426140,040850,3426154,040900,3426163,040910,3426172,040920,3426177,040930,3426187,040940,3426196,040950,3426210,041000,3426219,041010,3426231,041020,3426243,041030,3426252,041040,3426261,041050,3426275,041100,3426283,041110,3426292,041120,3426303,041130,3426315,041140,3426323,041150,3426336,041200,3426348,041210,3426362,041220,3426368,041230,3426379,041240,3426388,041250,3426399,041300,3426409,041310,3426419,041320,3426428,041330,3426437,041340,3426445,041350,3426458,041400,3426465,041410,3426472,041420,3426479,041430,3426489,041440,3426496,041450,3426507,041500,3426512,041510,3426523,041520,3426527,041530,3426534

$PJCIOE2,2024-04-12 17:35:01,20240411,041540,3426540,041550,3426548,041600,3426554,041610,3426561,041620,3426566,041630,3426573,041640,3426575,041650,3426584,041700,3426588,041710,3426595,041720,3426597,041730,3426604,041740,3426610,041750,3426616,041800,3426619,041810,3426623,041820,3426621,041830,3426626,041840,3426626,041850,3426634,041900,3426635,041910,3426640,041920,3426642,041930,3426645,041940,3426647,041950,3426654,042000,3426655,042010,3426660,042020,3426657,042030,3426658,042040,3426660,042050,3426670,042100,3426671,042110,3426677,042120,3426681,042130,3426687,042140,3426694,042150,3426701,042200,3426704,042210,3426711,042220,3426710,042230,3426717,042240,3426723,042250,3426730,042300,3426736,042310,3426742,042320,3426743,042330,3426749,042340,3426752,042350,3426759,042400,3426764,042410,3426771,042420,3426772,042430,3426779,042440,3426783,042450,3426787,042500,3426791,042510,3426792,042520,3426793

$PJCIOE2,2024-04-12 17:35:12,20240411,042530,3426796,042540,3426798,042550,3426802,042600,3426803,042610,3426807,042620,3426806,042630,3426808,042640,3426808,042650,3426811,042700,3426811,042710,3426814,042720,3426810,042730,3426811,042740,3426810,042750,3426812,042800,3426813,042810,3426812,042820,3426809,042830,3426809,042840,3426806,042850,3426806,042900,3426802,042910,3426803,042920,3426798,042930,3426795,042940,3426793,042950,3426794,043000,3426789,043010,3426786,043020,3426781,043030,3426780,043040,3426776,043050,3426775,043100,3426768,043110,3426767,043120,3426761,043130,3426758,043140,3426752,043150,3426751,043200,3426745,043210,3426743,043220,3426735,043230,3426731,043240,3426726,043250,3426724,043300,3426719,043310,3426717,043320,3426711,043330,3426707,043340,3426700,043350,3426700,043400,3426693,043410,3426690,043420,3426683,043430,3426683,043440,3426678,043450,3426676,043500,3426672,043510,3426669

$PJCIOE2,2024-04-12 17:35:24,20240411,043520,3426661,043530,3426661,043540,3426655,043550,3426653,043600,3426648,043610,3426646,043620,3426638,043630,3426636,043640,3426630,043650,3426631,043700,3426623,043710,3426623,043720,3426614,043730,3426613,043740,3426608,043750,3426605,043800,3426599,043810,3426596,043820,3426590,043830,3426588,043840,3426583,043850,3426581,043900,3426575,043910,3426575,043920,3426569,043930,3426566,043940,3426562,043950,3426559,044000,3426554,044010,3426550,044020,3426542,044030,3426539,044040,3426531,044050,3426527,044100,3426521,044110,3426517,044120,3426507,044130,3426504,044140,3426496,044150,3426492,044200,3426484,044210,3426479,044220,3426470,044230,3426463,044240,3426456,044250,3426452,044300,3426444,044310,3426438,044320,3426428,044330,3426423,044340,3426416,044350,3426410,044400,3426404,044410,3426398,044420,3426390,044430,3426383,044440,3426375,044450,3426371,044500,3426365

$PJCIOE2,2024-04-12 17:35:35,20240411,044510,3426360,044520,3426350,044530,3426344,044540,3426338,044550,3426334,044600,3426327,044610,3426323,044620,3426315,044630,3426311,044640,3426304,044650,3426302,044700,3426296,044710,3426293,044720,3426283,044730,3426280,044740,3426274,044750,3426270,044800,3426266,044810,3426261,044820,3426254,044830,3426250,044840,3426245,044850,3426242,044900,3426236,044910,3426234,044920,3426227,044930,3426222,044940,3426216,044950,3426216,045000,3426211,045010,3426208,045020,3426200,045030,3426199,045040,3426195,045050,3426196,045100,3426190,045110,3426187,045120,3426182,045130,3426181,045140,3426177,045150,3426178,045200,3426172,045210,3426171,045220,3426166,045230,3426164,045240,3426159,045250,3426159,045300,3426154,045310,3426154,045320,3426147,045330,3426146,045340,3426143,045350,3426142,045400,3426138,045410,3426139,045420,3426133,045430,3426130,045440,3426127,045450,3426127

$PJCIOE2,2024-04-12 17:35:47,20240411,045500,3426123,045510,3426123,045520,3426118,045530,3426117,045540,3426112,045550,3426115,045600,3426111,045610,3426110,045620,3426106,045630,3426104,045640,3426101,045650,3426101,045700,3426096,045710,3426095,045720,3426089,045730,3426091,045740,3426086,045750,3426086,045800,3426082,045810,3426081,045820,3426076,045830,3426077,045840,3426074,045850,3426072,045900,3426070,045910,3426072,045920,3426067,045930,3426066,045940,3426065,045950,3426065,050000,3426062,050010,3426063,050020,3426059,050030,3426059,050040,3426058,050050,3426060,050100,3426058,050110,3426060,050120,3426056,050130,3426056,050140,3426056,050150,3426057,050200,3426056,050210,3426057,050220,3426053,050230,3426057,050240,3426054,050250,3426055,050300,3426056,050310,3426057,050320,3426053,050330,3426053,050340,3426051,050350,3426054,050400,3426054,050410,3426055,050420,3426051,050430,3426054,050440,3426053

$PJCIOE2,2024-04-12 17:35:58,20240411,050450,3426056,050500,3426054,050510,3426057,050520,3426054,050530,3426053,050540,3426052,050550,3426055,050600,3426053,050610,3426055,050620,3426051,050630,3426054,050640,3426051,050650,3426052,050700,3426051,050710,3426051,050720,3426049,050730,3426047,050740,3426045,050750,3426046,050800,3426042,050810,3426044,050820,3426039,050830,3426039,050840,3426037,050850,3426037,050900,3426034,050910,3426034,050920,3426029,050930,3426031,050940,3426027,050950,3426028,051000,3426026,051010,3426025,051020,3426020,051030,3426022,051040,3426019,051050,3426019,051100,3426016,051110,3426014,051120,3426013,051130,3426012,051140,3426009,051150,3426011,051200,3426008,051210,3426009,051220,3426004,051230,3426006,051240,3426005,051250,3426005,051300,3426004,051310,3426004,051320,3426001,051330,3426001,051340,3425998,051350,3425999,051400,3425999,051410,3426001,051420,3425997,051430,3425998

$PJCIOE2,2024-04-12 17:36:10,20240411,051440,3425998,051450,3425999,051500,3425999,051510,3426000,051520,3425997,051530,3425999,051540,3425999,051550,3426002,051600,3426002,051610,3426002,051620,3426002,051630,3426004,051640,3426003,051650,3426004,051700,3426006,051710,3426007,051720,3426004,051730,3426007,051740,3426007,051750,3426010,051800,3426007,051810,3426009,051820,3426009,051830,3426008,051840,3426008,051850,3426010,051900,3426012,051910,3426011,051920,3426010,051930,3426012,051940,3426009,051950,3426015,052000,3426015,052010,3426016,052020,3426014,052030,3426015,052040,3426015,052050,3426017,052100,3426015,052110,3426020,052120,3426019,052130,3426022,052140,3426019,052150,3426022,052200,3426024,052210,3426025,052220,3426022,052230,3426025,052240,3426025,052250,3426028,052300,3426027,052310,3426028,052320,3426027,052330,3426030,052340,3426030,052350,3426029,052400,3426030,052410,3426035,052420,3426033

$PJCIOE2,2024-04-12 17:36:21,20240411,052430,3426034,052440,3426035,052450,3426038,052500,3426037,052510,3426040,052520,3426038,052530,3426041,052540,3426039,052550,3426042,052600,3426042,052610,3426045,052620,3426041,052630,3426044,052640,3426044,052650,3426047,052700,3426048,052710,3426048,052720,3426046,052730,3426048,052740,3426049,052750,3426051,052800,3426050,052810,3426052,052820,3426050,052830,3426051,052840,3426052,052850,3426057,052900,3426056,052910,3426059,052920,3426057,052930,3426060,052940,3426058,052950,3426062,053000,3426064,053010,3426067,053020,3426063,053030,3426068,053040,3426068,053050,3426074,053100,3426074,053110,3426077,053120,3426078,053130,3426083,053140,3426082,053150,3426089,053200,3426089,053210,3426092,053220,3426093,053230,3426097,053240,3426098,053250,3426102,053300,3426103,053310,3426106,053320,3426105,053330,3426109,053340,3426110,053350,3426116,053400,3426119,053410,3426121

$PJCIOE2,2024-04-12 17:36:33,20240411,053420,3426119,053430,3426124,053440,3426126,053450,3426128,053500,3426127,053510,3426133,053520,3426133,053530,3426136,053540,3426139,053550,3426142,053600,3426139,053610,3426144,053620,3426143,053630,3426147,053640,3426146,053650,3426151,053700,3426153,053710,3426155,053720,3426154,053730,3426155,053740,3426156,053750,3426160,053800,3426159,053810,3426160,053820,3426159,053830,3426160,053840,3426161,053850,3426164,053900,3426166,053910,3426167,053920,3426166,053930,3426170,053940,3426169,053950,3426172,054000,3426172,054010,3426174,054020,3426172,054030,3426175,054040,3426175,054050,3426181,054100,3426178,054110,3426182,054120,3426180,054130,3426182,054140,3426182,054150,3426184,054200,3426183,054210,3426185,054220,3426184,054230,3426185,054240,3426187,054250,3426192,054300,3426189,054310,3426192,054320,3426193,054330,3426193,054340,3426192,054350,3426196,054400,3426195

$PJCIOE2,2024-04-12 17:36:44,20240411,054410,3426198,054420,3426197,054430,3426202,054440,3426201,054450,3426203,054500,3426203,054510,3426205,054520,3426203,054530,3426206,054540,3426205,054550,3426210,054600,3426209,054610,3426210,054620,3426208,054630,3426210,054640,3426210,054650,3426212,054700,3426210,054710,3426214,054720,3426210,054730,3426212,054740,3426213,054750,3426213,054800,3426212,054810,3426214,054820,3426211,054830,3426210,054840,3426209,054850,3426211,054900,3426208,054910,3426209,054920,3426207,054930,3426204,054940,3426202,054950,3426204,055000,3426202,055010,3426201,055020,3426198,055030,3426197,055040,3426195,055050,3426196,055100,3426194,055110,3426193,055120,3426189,055130,3426188,055140,3426183,055150,3426185,055200,3426183,055210,3426183,055220,3426177,055230,3426179,055240,3426178,055250,3426178,055300,3426173,055310,3426174,055320,3426170,055330,3426170,055340,3426171,055350,3426169

$PJCIOE2,2024-04-12 17:36:56,20240411,055400,3426169,055410,3426172,055420,3426168,055430,3426168,055440,3426165,055450,3426168,055500,3426166,055510,3426168,055520,3426165,055530,3426167,055540,3426166,055550,3426169,055600,3426165,055610,3426166,055620,3426166,055630,3426168,055640,3426168,055650,3426171,055700,3426171,055710,3426172,055720,3426169,055730,3426173,055740,3426170,055750,3426173,055800,3426172,055810,3426177,055820,3426174,055830,3426177,055840,3426179,055850,3426181,055900,3426181,055910,3426185,055920,3426184,055930,3426186,055940,3426185,055950,3426192,060000,3426195,060010,3426197,060020,3426196,060030,3426201,060040,3426202,060050,3426208,060100,3426212,060110,3426216,060120,3426218,060130,3426223,060140,3426227,060150,3426234,060200,3426236,060210,3426243,060220,3426246,060230,3426250,060240,3426254,060250,3426260,060300,3426262,060310,3426266,060320,3426266,060330,3426270,060340,3426271

$PJCIOE2,2024-04-12 17:37:07,20240411,060350,3426275,060400,3426274,060410,3426277,060420,3426274,060430,3426275,060440,3426275,060450,3426274,060500,3426273,060510,3426276,060520,3426270,060530,3426271,060540,3426269,060550,3426271,060600,3426268,060610,3426268,060620,3426266,060630,3426266,060640,3426261,060650,3426261,060700,3426262,060710,3426260,060720,3426253,060730,3426257,060740,3426253,060750,3426252,060800,3426251,060810,3426250,060820,3426247,060830,3426248,060840,3426245,060850,3426248,060900,3426247,060910,3426247,060920,3426243,060930,3426247,060940,3426243,060950,3426245,061000,3426248,061010,3426250,061020,3426246,061030,3426248,061040,3426247,061050,3426249,061100,3426250,061110,3426248,061120,3426248,061130,3426252,061140,3426248,061150,3426251,061200,3426251,061210,3426253,061220,3426251,061230,3426252,061240,3426250,061250,3426257,061300,3426253,061310,3426253,061320,3426252,061330,3426253

$PJCIOE2,2024-04-12 17:37:19,20240411,061340,3426250,061350,3426253,061400,3426252,061410,3426254,061420,3426249,061430,3426250,061440,3426251,061450,3426251,061500,3426248,061510,3426250,061520,3426247,061530,3426249,061540,3426249,061550,3426251,061600,3426250,061610,3426253,061620,3426253,061630,3426257,061640,3426258,061650,3426262,061700,3426264,061710,3426269,061720,3426272,061730,3426276,061740,3426277,061750,3426282,061800,3426284,061810,3426289,061820,3426288,061830,3426291,061840,3426292,061850,3426301,061900,3426302,061910,3426307,061920,3426309,061930,3426314,061940,3426315,061950,3426322,062000,3426322,062010,3426328,062020,3426329,062030,3426333,062040,3426335,062050,3426339,062100,3426342,062110,3426348,062120,3426348,062130,3426355,062140,3426358,062150,3426363,062200,3426366,062210,3426371,062220,3426372,062230,3426376,062240,3426378,062250,3426384,062300,3426387,062310,3426390,062320,3426391

$PJCIOE2,2024-04-12 17:37:31,20240411,062330,3426394,062340,3426396,062350,3426401,062400,3426405,062410,3426409,062420,3426410,062430,3426414,062440,3426415,062450,3426422,062500,3426424,062510,3426430,062520,3426432,062530,3426439,062540,3426440,062550,3426446,062600,3426450,062610,3426455,062620,3426454,062630,3426461,062640,3426463,062650,3426471,062700,3426472,062710,3426478,062720,3426479,062730,3426485,062740,3426488,062750,3426494,062800,3426496,062810,3426501,062820,3426503,062830,3426506,062840,3426508,062850,3426512,062900,3426513,062910,3426519,062920,3426519,062930,3426522,062940,3426523,062950,3426527,063000,3426530,063010,3426533,063020,3426532,063030,3426534,063040,3426535,063050,3426538,063100,3426541,063110,3426542,063120,3426539,063130,3426540,063140,3426537,063150,3426540,063200,3426541,063210,3426543,063220,3426538,063230,3426540,063240,3426540,063250,3426541,063300,3426543,063310,3426547

$PJCIOE2,2024-04-12 17:37:42,20240411,063320,3426546,063330,3426548,063340,3426548,063350,3426553,063400,3426553,063410,3426553,063420,3426549,063430,3426549,063440,3426550,063450,3426556,063500,3426555,063510,3426553,063520,3426550,063530,3426554,063540,3426553,063550,3426556,063600,3426556,063610,3426559,063620,3426556,063630,3426556,063640,3426557,063650,3426557,063700,3426555,063710,3426557,063720,3426552,063730,3426552,063740,3426547,063750,3426550,063800,3426547,063810,3426548,063820,3426544,063830,3426543,063840,3426542,063850,3426539,063900,3426538,063910,3426537,063920,3426534,063930,3426533,063940,3426529,063950,3426528,064000,3426528,064010,3426527,064020,3426521,064030,3426522,064040,3426520,064050,3426519,064100,3426517,064110,3426518,064120,3426514,064130,3426515,064140,3426515,064150,3426517,064200,3426514,064210,3426513,064220,3426510,064230,3426511,064240,3426509,064250,3426510,064300,3426508

$PJCIOE2,2024-04-12 17:37:54,20240411,064310,3426508,064320,3426504,064330,3426505,064340,3426501,064350,3426503,064400,3426500,064410,3426502,064420,3426496,064430,3426498,064440,3426494,064450,3426496,064500,3426493,064510,3426492,064520,3426489,064530,3426489,064540,3426485,064550,3426486,064600,3426482,064610,3426481,064620,3426476,064630,3426473,064640,3426469,064650,3426472,064700,3426467,064710,3426465,064720,3426459,064730,3426457,064740,3426453,064750,3426452,064800,3426446,064810,3426444,064820,3426436,064830,3426434,064840,3426429,064850,3426427,064900,3426420,064910,3426418,064920,3426410,064930,3426405,064940,3426400,064950,3426400,065000,3426392,065010,3426388,065020,3426382,065030,3426379,065040,3426371,065050,3426369,065100,3426363,065110,3426361,065120,3426356,065130,3426353,065140,3426349,065150,3426349,065200,3426345,065210,3426342,065220,3426338,065230,3426332,065240,3426327,065250,3426328

$PJCIOE2,2024-04-12 17:38:05,20240411,065300,3426322,065310,3426321,065320,3426315,065330,3426315,065340,3426310,065350,3426308,065400,3426305,065410,3426306,065420,3426301,065430,3426299,065440,3426294,065450,3426295,065500,3426290,065510,3426288,065520,3426284,065530,3426283,065540,3426281,065550,3426281,065600,3426278,065610,3426276,065620,3426270,065630,3426269,065640,3426267,065650,3426266,065700,3426263,065710,3426262,065720,3426257,065730,3426257,065740,3426254,065750,3426255,065800,3426250,065810,3426253,065820,3426248,065830,3426248,065840,3426244,065850,3426246,065900,3426243,065910,3426244,065920,3426239,065930,3426240,065940,3426238,065950,3426238,070000,3426237,070010,3426237,070020,3426234,070030,3426235,070040,3426233,070050,3426235,070100,3426235,070110,3426236,070120,3426234,070130,3426232,070140,3426232,070150,3426236,070200,3426236,070210,3426238,070220,3426237,070230,3426237,070240,3426237

$PJCIOE2,2024-04-12 17:38:17,20240411,070250,3426239,070300,3426238,070310,3426242,070320,3426239,070330,3426243,070340,3426242,070350,3426245,070400,3426243,070410,3426245,070420,3426243,070430,3426247,070440,3426246,070450,3426249,070500,3426248,070510,3426249,070520,3426247,070530,3426250,070540,3426250,070550,3426251,070600,3426251,070610,3426254,070620,3426250,070630,3426254,070640,3426253,070650,3426255,070700,3426255,070710,3426256,070720,3426254,070730,3426256,070740,3426255,070750,3426259,070800,3426257,070810,3426259,070820,3426256,070830,3426256,070840,3426256,070850,3426257,070900,3426257,070910,3426258,070920,3426256,070930,3426258,070940,3426256,070950,3426259,071000,3426258,071010,3426260,071020,3426258,071030,3426258,071040,3426258,071050,3426260,071100,3426258,071110,3426260,071120,3426258,071130,3426256,071140,3426255,071150,3426257,071200,3426254,071210,3426255,071220,3426251,071230,3426254

$PJCIOE2,2024-04-12 17:38:28,20240411,071240,3426252,071250,3426251,071300,3426250,071310,3426254,071320,3426249,071330,3426254,071340,3426251,071350,3426252,071400,3426251,071410,3426252,071420,3426250,071430,3426251,071440,3426251,071450,3426253,071500,3426252,071510,3426255,071520,3426251,071530,3426253,071540,3426252,071550,3426254,071600,3426253,071610,3426254,071620,3426252,071630,3426254,071640,3426254,071650,3426255,071700,3426254,071710,3426254,071720,3426248,071730,3426251,071740,3426249,071750,3426253,071800,3426253,071810,3426255,071820,3426251,071830,3426252,071840,3426250,071850,3426251,071900,3426252,071910,3426253,071920,3426250,071930,3426252,071940,3426250,071950,3426253,072000,3426252,072010,3426255,072020,3426250,072030,3426250,072040,3426249,072050,3426252,072100,3426251,072110,3426253,072120,3426251,072130,3426251,072140,3426250,072150,3426252,072200,3426249,072210,3426251,072220,3426248

$PJCIOE2,2024-04-12 17:38:40,20240411,072230,3426250,072240,3426251,072250,3426251,072300,3426252,072310,3426252,072320,3426250,072330,3426251,072340,3426250,072350,3426253,072400,3426252,072410,3426255,072420,3426252,072430,3426257,072440,3426257,072450,3426260,072500,3426259,072510,3426263,072520,3426261,072530,3426265,072540,3426264,072550,3426268,072600,3426268,072610,3426270,072620,3426271,072630,3426272,072640,3426271,072650,3426276,072700,3426276,072710,3426279,072720,3426277,072730,3426281,072740,3426279,072750,3426284,072800,3426285,072810,3426289,072820,3426285,072830,3426290,072840,3426290,072850,3426293,072900,3426292,072910,3426295,072920,3426295,072930,3426299,072940,3426296,072950,3426302,073000,3426302,073010,3426306,073020,3426304,073030,3426306,073040,3426307,073050,3426311,073100,3426312,073110,3426312,073120,3426312,073130,3426314,073140,3426315,073150,3426319,073200,3426319,073210,3426321

$PJCIOE2,2024-04-12 17:38:51,20240411,073220,3426321,073230,3426323,073240,3426322,073250,3426326,073300,3426327,073310,3426329,073320,3426328,073330,3426331,073340,3426331,073350,3426336,073400,3426335,073410,3426338,073420,3426336,073430,3426338,073440,3426338,073450,3426341,073500,3426341,073510,3426344,073520,3426343,073530,3426345,073540,3426346,073550,3426349,073600,3426350,073610,3426355,073620,3426352,073630,3426354,073640,3426354,073650,3426359,073700,3426359,073710,3426362,073720,3426360,073730,3426364,073740,3426364,073750,3426366,073800,3426367,073810,3426368,073820,3426367,073830,3426370,073840,3426369,073850,3426374,073900,3426372,073910,3426374,073920,3426372,073930,3426374,073940,3426374,073950,3426376,074000,3426373,074010,3426375,074020,3426372,074030,3426373,074040,3426372,074050,3426376,074100,3426375,074110,3426376,074120,3426374,074130,3426373,074140,3426374,074150,3426376,074200,3426375

$PJCIOE2,2024-04-12 17:39:03,20240411,074210,3426378,074220,3426374,074230,3426378,074240,3426377,074250,3426380,074300,3426380,074310,3426380,074320,3426379,074330,3426381,074340,3426380,074350,3426381,074400,3426382,074410,3426384,074420,3426382,074430,3426382,074440,3426384,074450,3426385,074500,3426384,074510,3426385,074520,3426383,074530,3426384,074540,3426383,074550,3426386,074600,3426382,074610,3426384,074620,3426382,074630,3426380,074640,3426380,074650,3426380,074700,3426378,074710,3426381,074720,3426376,074730,3426377,074740,3426378,074750,3426380,074800,3426377,074810,3426377,074820,3426374,074830,3426373,074840,3426371,074850,3426371,074900,3426368,074910,3426370,074920,3426367,074930,3426369,074940,3426368,074950,3426369,075000,3426364,075010,3426366,075020,3426360,075030,3426361,075040,3426358,075050,3426360,075100,3426358,075110,3426358,075120,3426353,075130,3426354,075140,3426351,075150,3426352

$PJCIOE2,2024-04-12 17:39:14,20240411,075200,3426352,075210,3426354,075220,3426350,075230,3426349,075240,3426347,075250,3426348,075300,3426347,075310,3426346,075320,3426342,075330,3426343,075340,3426340,075350,3426343,075400,3426343,075410,3426343,075420,3426340,075430,3426341,075440,3426339,075450,3426342,075500,3426341,075510,3426342,075520,3426341,075530,3426343,075540,3426341,075550,3426344,075600,3426345,075610,3426346,075620,3426344,075630,3426347,075640,3426348,075650,3426352,075700,3426351,075710,3426354,075720,3426354,075730,3426357,075740,3426357,075750,3426360,075800,3426359,075810,3426360,075820,3426360,075830,3426362,075840,3426362,075850,3426365,075900,3426366,075910,3426366,075920,3426363,075930,3426367,075940,3426366,075950,3426366,080000,3426366,080010,3426368,080020,3426364,080030,3426367,080040,3426366,080050,3426369,080100,3426368,080110,3426372,080120,3426371,080130,3426370,080140,3426369

$PJCIOE2,2024-04-12 17:39:26,20240411,080150,3426373,080200,3426372,080210,3426372,080220,3426372,080230,3426375,080240,3426374,080250,3426378,080300,3426379,080310,3426383,080320,3426381,080330,3426384,080340,3426385,080350,3426390,080400,3426392,080410,3426394,080420,3426394,080430,3426397,080440,3426398,080450,3426400,080500,3426400,080510,3426403,080520,3426400,080530,3426403,080540,3426405,080550,3426408,080600,3426407,080610,3426411,080620,3426411,080630,3426412,080640,3426413,080650,3426416,080700,3426417,080710,3426417,080720,3426414,080730,3426418,080740,3426418,080750,3426424,080800,3426424,080810,3426426,080820,3426421,080830,3426423,080840,3426420,080850,3426420,080900,3426419,080910,3426419,080920,3426416,080930,3426416,080940,3426412,080950,3426416,081000,3426415,081010,3426416,081020,3426409,081030,3426410,081040,3426408,081050,3426404,081100,3426400,081110,3426401,081120,3426399,081130,3426400

$PJCIOE2,2024-04-12 17:39:37,20240411,081140,3426401,081150,3426406,081200,3426406,081210,3426406,081220,3426403,081230,3426404,081240,3426406,081250,3426410,081300,3426410,081310,3426416,081320,3426417,081330,3426420,081340,3426418,081350,3426422,081400,3426424,081410,3426428,081420,3426428,081430,3426435,081440,3426438,081450,3426443,081500,3426442,081510,3426446,081520,3426447,081530,3426450,081540,3426451,081550,3426458,081600,3426458,081610,3426462,081620,3426459,081630,3426462,081640,3426463,081650,3426467,081700,3426466,081710,3426468,081720,3426468,081730,3426470,081740,3426472,081750,3426473,081800,3426473,081810,3426473,081820,3426470,081830,3426470,081840,3426470,081850,3426472,081900,3426471,081910,3426472,081920,3426468,081930,3426472,081940,3426468,081950,3426470,082000,3426467,082010,3426465,082020,3426462,082030,3426461,082040,3426459,082050,3426459,082100,3426455,082110,3426455,082120,3426452

$PJCIOE2,2024-04-12 17:39:49,20240411,082130,3426452,082140,3426452,082150,3426455,082200,3426453,082210,3426454,082220,3426450,082230,3426450,082240,3426447,082250,3426448,082300,3426447,082310,3426449,082320,3426445,082330,3426445,082340,3426443,082350,3426445,082400,3426442,082410,3426444,082420,3426439,082430,3426442,082440,3426440,082450,3426440,082500,3426437,082510,3426439,082520,3426434,082530,3426433,082540,3426431,082550,3426431,082600,3426428,082610,3426429,082620,3426425,082630,3426425,082640,3426422,082650,3426424,082700,3426421,082710,3426423,082720,3426417,082730,3426419,082740,3426417,082750,3426418,082800,3426416,082810,3426417,082820,3426414,082830,3426415,082840,3426415,082850,3426416,082900,3426414,082910,3426417,082920,3426413,082930,3426415,082940,3426413,082950,3426417,083000,3426415,083010,3426416,083020,3426414,083030,3426415,083040,3426414,083050,3426415,083100,3426415,083110,3426416

$PJCIOE2,2024-04-12 17:40:00,20240411,083120,3426414,083130,3426415,083140,3426413,083150,3426416,083200,3426413,083210,3426416,083220,3426413,083230,3426414,083240,3426414,083250,3426415,083300,3426413,083310,3426413,083320,3426410,083330,3426409,083340,3426408,083350,3426409,083400,3426407,083410,3426408,083420,3426404,083430,3426405,083440,3426403,083450,3426403,083500,3426401,083510,3426401,083520,3426398,083530,3426398,083540,3426396,083550,3426398,083600,3426396,083610,3426397,083620,3426393,083630,3426394,083640,3426391,083650,3426391,083700,3426391,083710,3426391,083720,3426386,083730,3426385,083740,3426382,083750,3426383,083800,3426380,083810,3426378,083820,3426376,083830,3426375,083840,3426372,083850,3426374,083900,3426369,083910,3426368,083920,3426364,083930,3426363,083940,3426359,083950,3426361,084000,3426357,084010,3426354,084020,3426350,084030,3426349,084040,3426346,084050,3426345,084100,3426341

$PJCIOE2,2024-04-12 17:40:12,20240411,084110,3426342,084120,3426336,084130,3426335,084140,3426332,084150,3426332,084200,3426328,084210,3426328,084220,3426324,084230,3426324,084240,3426320,084250,3426322,084300,3426319,084310,3426317,084320,3426314,084330,3426313,084340,3426310,084350,3426310,084400,3426308,084410,3426307,084420,3426303,084430,3426303,084440,3426301,084450,3426302,084500,3426299,084510,3426300,084520,3426295,084530,3426295,084540,3426293,084550,3426295,084600,3426295,084610,3426296,084620,3426292,084630,3426294,084640,3426293,084650,3426295,084700,3426294,084710,3426294,084720,3426295,084730,3426299,084740,3426295,084750,3426298,084800,3426299,084810,3426303,084820,3426301,084830,3426304,084840,3426306,084850,3426310,084900,3426312,084910,3426315,084920,3426313,084930,3426317,084940,3426319,084950,3426324,085000,3426326,085010,3426330,085020,3426329,085030,3426331,085040,3426335,085050,3426341

$PJCIOE2,2024-04-12 17:40:23,20240411,085100,3426343,085110,3426348,085120,3426347,085130,3426351,085140,3426354,085150,3426359,085200,3426363,085210,3426367,085220,3426366,085230,3426372,085240,3426374,085250,3426378,085300,3426380,085310,3426386,085320,3426385,085330,3426388,085340,3426390,085350,3426396,085400,3426396,085410,3426400,085420,3426401,085430,3426401,085440,3426403,085450,3426410,085500,3426408,085510,3426411,085520,3426411,085530,3426414,085540,3426413,085550,3426416,085600,3426418,085610,3426422,085620,3426419,085630,3426423,085640,3426424,085650,3426426,085700,3426426,085710,3426430,085720,3426428,085730,3426431,085740,3426433,085750,3426436,085800,3426434,085810,3426438,085820,3426435,085830,3426436,085840,3426436,085850,3426438,085900,3426436,085910,3426437,085920,3426435,085930,3426435,085940,3426436,085950,3426436,090000,3426433,090010,3426435,090020,3426433,090030,3426432,090040,3426431

$PJCIOE2,2024-04-12 17:40:35,20240411,090050,3426431,090100,3426430,090110,3426429,090120,3426426,090130,3426428,090140,3426422,090150,3426422,090200,3426418,090210,3426417,090220,3426412,090230,3426414,090240,3426413,090250,3426414,090300,3426411,090310,3426413,090320,3426411,090330,3426410,090340,3426408,090350,3426410,090400,3426409,090410,3426410,090420,3426408,090430,3426409,090440,3426405,090450,3426408,090500,3426407,090510,3426408,090520,3426405,090530,3426408,090540,3426406,090550,3426407,090600,3426405,090610,3426407,090620,3426404,090630,3426407,090640,3426406,090650,3426413,090700,3426409,090710,3426409,090720,3426408,090730,3426408,090740,3426408,090750,3426410,090800,3426412,090810,3426415,090820,3426411,090830,3426414,090840,3426414,090850,3426418,090900,3426416,090910,3426418,090920,3426413,090930,3426415,090940,3426414,090950,3426417,091000,3426415,091010,3426416,091020,3426414,091030,3426420

$PJCIOE2,2024-04-12 17:40:47,20240411,091040,3426420,091050,3426424,091100,3426424,091110,3426427,091120,3426425,091130,3426426,091140,3426422,091150,3426424,091200,3426424,091210,3426426,091220,3426424,091230,3426422,091240,3426425,091250,3426427,091300,3426422,091310,3426425,091320,3426426,091330,3426428,091340,3426428,091350,3426430,091400,3426428,091410,3426430,091420,3426424,091430,3426426,091440,3426427,091450,3426430,091500,3426430,091510,3426430,091520,3426425,091530,3426426,091540,3426427,091550,3426429,091600,3426426,091610,3426427,091620,3426426,091630,3426426,091640,3426425,091650,3426424,091700,3426420,091710,3426424,091720,3426418,091730,3426418,091740,3426416,091750,3426419,091800,3426416,091810,3426416,091820,3426411,091830,3426413,091840,3426411,091850,3426415,091900,3426409,091910,3426413,091920,3426408,091930,3426407,091940,3426403,091950,3426404,092000,3426400,092010,3426402,092020,3426399

$PJCIOE2,2024-04-12 17:40:58,20240411,092030,3426398,092040,3426396,092050,3426398,092100,3426393,092110,3426393,092120,3426387,092130,3426388,092140,3426387,092150,3426384,092200,3426383,092210,3426381,092220,3426378,092230,3426377,092240,3426373,092250,3426373,092300,3426372,092310,3426370,092320,3426368,092330,3426370,092340,3426365,092350,3426368,092400,3426365,092410,3426366,092420,3426365,092430,3426362,092440,3426359,092450,3426361,092500,3426359,092510,3426362,092520,3426359,092530,3426359,092540,3426358,092550,3426360,092600,3426361,092610,3426363,092620,3426364,092630,3426366,092640,3426363,092650,3426368,092700,3426364,092710,3426365,092720,3426364,092730,3426369,092740,3426368,092750,3426371,092800,3426370,092810,3426375,092820,3426372,092830,3426373,092840,3426370,092850,3426376,092900,3426378,092910,3426377,092920,3426372,092930,3426375,092940,3426373,092950,3426374,093000,3426376,093010,3426376

$PJCIOE2,2024-04-12 17:41:10,20240411,093020,3426375,093030,3426376,093040,3426378,093050,3426380,093100,3426381,093110,3426387,093120,3426388,093130,3426390,093140,3426389,093150,3426394,093200,3426396,093210,3426398,093220,3426395,093230,3426399,093240,3426401,093250,3426406,093300,3426406,093310,3426407,093320,3426404,093330,3426406,093340,3426405,093350,3426409,093400,3426410,093410,3426415,093420,3426411,093430,3426414,093440,3426415,093450,3426419,093500,3426419,093510,3426420,093520,3426419,093530,3426424,093540,3426423,093550,3426424,093600,3426424,093610,3426426,093620,3426424,093630,3426427,093640,3426427,093650,3426429,093700,3426428,093710,3426432,093720,3426429,093730,3426428,093740,3426428,093750,3426431,093800,3426430,093810,3426435,093820,3426433,093830,3426436,093840,3426435,093850,3426438,093900,3426436,093910,3426436,093920,3426437,093930,3426439,093940,3426441,093950,3426444,094000,3426446

$PJCIOE2,2024-04-12 17:41:21,20240411,094010,3426447,094020,3426446,094030,3426447,094040,3426446,094050,3426449,094100,3426451,094110,3426453,094120,3426450,094130,3426453,094140,3426453,094150,3426457,094200,3426458,094210,3426460,094220,3426460,094230,3426462,094240,3426463,094250,3426466,094300,3426466,094310,3426467,094320,3426466,094330,3426468,094340,3426465,094350,3426468,094400,3426466,094410,3426469,094420,3426469,094430,3426468,094440,3426468,094450,3426469,094500,3426469,094510,3426469,094520,3426467,094530,3426470,094540,3426468,094550,3426468,094600,3426467,094610,3426468,094620,3426467,094630,3426470,094640,3426468,094650,3426472,094700,3426469,094710,3426471,094720,3426468,094730,3426470,094740,3426471,094750,3426470,094800,3426467,094810,3426469,094820,3426464,094830,3426465,094840,3426460,094850,3426464,094900,3426463,094910,3426464,094920,3426460,094930,3426458,094940,3426454,094950,3426457

$PJCIOE2,2024-04-12 17:41:33,20240411,095000,3426454,095010,3426455,095020,3426449,095030,3426450,095040,3426445,095050,3426446,095100,3426442,095110,3426441,095120,3426434,095130,3426436,095140,3426431,095150,3426430,095200,3426427,095210,3426428,095220,3426422,095230,3426421,095240,3426416,095250,3426416,095300,3426416,095310,3426413,095320,3426410,095330,3426409,095340,3426410,095350,3426407,095400,3426407,095410,3426407,095420,3426404,095430,3426407,095440,3426405,095450,3426406,095500,3426405,095510,3426408,095520,3426406,095530,3426407,095540,3426405,095550,3426410,095600,3426411,095610,3426412,095620,3426410,095630,3426411,095640,3426413,095650,3426415,095700,3426415,095710,3426416,095720,3426413,095730,3426417,095740,3426417,095750,3426422,095800,3426421,095810,3426425,095820,3426421,095830,3426425,095840,3426425,095850,3426428,095900,3426431,095910,3426435,095920,3426432,095930,3426437,095940,3426437

$PJCIOE2,2024-04-12 17:41:44,20240411,095950,3426442,100000,3426439,100010,3426442,100020,3426444,100030,3426445,100040,3426447,100050,3426453,100100,3426452,100110,3426456,100120,3426455,100130,3426457,100140,3426459,100150,3426464,100200,3426464,100210,3426469,100220,3426467,100230,3426469,100240,3426467,100250,3426470,100300,3426470,100310,3426473,100320,3426468,100330,3426471,100340,3426471,100350,3426474,100400,3426474,100410,3426476,100420,3426474,100430,3426475,100440,3426472,100450,3426474,100500,3426473,100510,3426475,100520,3426471,100530,3426470,100540,3426469,100550,3426471,100600,3426470,100610,3426468,100620,3426466,100630,3426467,100640,3426465,100650,3426467,100700,3426464,100710,3426465,100720,3426462,100730,3426464,100740,3426461,100750,3426465,100800,3426462,100810,3426465,100820,3426460,100830,3426462,100840,3426461,100850,3426460,100900,3426462,100910,3426463,100920,3426459,100930,3426464

$PJCIOE2,2024-04-12 17:41:56,20240411,100940,3426457,100950,3426462,101000,3426465,101010,3426462,101020,3426459,101030,3426464,101040,3426466,101050,3426468,101100,3426466,101110,3426469,101120,3426471,101130,3426470,101140,3426469,101150,3426473,101200,3426472,101210,3426479,101220,3426477,101230,3426479,101240,3426480,101250,3426483,101300,3426485,101310,3426486,101320,3426482,101330,3426487,101340,3426489,101350,3426492,101400,3426492,101410,3426496,101420,3426490,101430,3426497,101440,3426495,101450,3426499,101500,3426497,101510,3426502,101520,3426502,101530,3426503,101540,3426504,101550,3426505,101600,3426509,101610,3426510,101620,3426504,101630,3426511,101640,3426511,101650,3426515,101700,3426516,101710,3426516,101720,3426514,101730,3426517,101740,3426516,101750,3426520,101800,3426520,101810,3426520,101820,3426516,101830,3426518,101840,3426517,101850,3426521,101900,3426522,101910,3426526,101920,3426521

$PJCIOE2,2024-04-12 17:42:07,20240411,101930,3426523,101940,3426525,101950,3426522,102000,3426523,102010,3426525,102020,3426517,102030,3426522,102040,3426523,102050,3426526,102100,3426518,102110,3426520,102120,3426522,102130,3426522,102140,3426518,102150,3426516,102200,3426518,102210,3426520,102220,3426516,102230,3426518,102240,3426513,102250,3426520,102300,3426517,102310,3426517,102320,3426515,102330,3426518,102340,3426519,102350,3426522,102400,3426520,102410,3426518,102420,3426516,102430,3426518,102440,3426515,102450,3426519,102500,3426519,102510,3426520,102520,3426518,102530,3426519,102540,3426518,102550,3426520,102600,3426517,102610,3426521,102620,3426518,102630,3426519,102640,3426519,102650,3426520,102700,3426518,102710,3426521,102720,3426521,102730,3426521,102740,3426520,102750,3426524,102800,3426522,102810,3426523,102820,3426522,102830,3426525,102840,3426523,102850,3426526,102900,3426526,102910,3426527

$PJCIOE2,2024-04-12 17:42:19,20240411,102920,3426525,102930,3426527,102940,3426525,102950,3426529,103000,3426530,103010,3426532,103020,3426528,103030,3426532,103040,3426530,103050,3426535,103100,3426533,103110,3426537,103120,3426536,103130,3426537,103140,3426538,103150,3426541,103200,3426538,103210,3426542,103220,3426540,103230,3426543,103240,3426543,103250,3426545,103300,3426547,103310,3426548,103320,3426546,103330,3426549,103340,3426549,103350,3426552,103400,3426552,103410,3426555,103420,3426549,103430,3426554,103440,3426552,103450,3426557,103500,3426554,103510,3426559,103520,3426557,103530,3426559,103540,3426557,103550,3426563,103600,3426563,103610,3426564,103620,3426564,103630,3426566,103640,3426566,103650,3426569,103700,3426568,103710,3426574,103720,3426571,103730,3426574,103740,3426578,103750,3426582,103800,3426580,103810,3426585,103820,3426583,103830,3426584,103840,3426583,103850,3426591,103900,3426588

$PJCIOE2,2024-04-12 17:42:30,20240411,103910,3426591,103920,3426591,103930,3426595,103940,3426595,103950,3426600,104000,3426596,104010,3426603,104020,3426600,104030,3426602,104040,3426600,104050,3426605,104100,3426603,104110,3426606,104120,3426602,104130,3426607,104140,3426605,104150,3426604,104200,3426608,104210,3426608,104220,3426604,104230,3426606,104240,3426604,104250,3426608,104300,3426608,104310,3426607,104320,3426602,104330,3426606,104340,3426606,104350,3426604,104400,3426604,104410,3426608,104420,3426601,104430,3426603,104440,3426604,104450,3426599,104500,3426601,104510,3426603,104520,3426599,104530,3426602,104540,3426598,104550,3426597,104600,3426597,104610,3426596,104620,3426591,104630,3426596,104640,3426592,104650,3426592,104700,3426592,104710,3426593,104720,3426589,104730,3426593,104740,3426592,104750,3426591,104800,3426591,104810,3426593,104820,3426588,104830,3426589,104840,3426589,104850,3426588

$PJCIOE2,2024-04-12 17:42:42,20240411,104900,3426587,104910,3426588,104920,3426584,104930,3426584,104940,3426584,104950,3426583,105000,3426580,105010,3426583,105020,3426578,105030,3426577,105040,3426576,105050,3426582,105100,3426573,105110,3426573,105120,3426574,105130,3426571,105140,3426569,105150,3426571,105200,3426571,105210,3426575,105220,3426563,105230,3426568,105240,3426563,105250,3426567,105300,3426564,105310,3426562,105320,3426557,105330,3426557,105340,3426559,105350,3426557,105400,3426552,105410,3426552,105420,3426546,105430,3426544,105440,3426540,105450,3426541,105500,3426537,105510,3426537,105520,3426528,105530,3426530,105540,3426523,105550,3426522,105600,3426517,105610,3426515,105620,3426510,105630,3426507,105640,3426504,105650,3426504,105700,3426500,105710,3426497,105720,3426493,105730,3426490,105740,3426488,105750,3426486,105800,3426483,105810,3426484,105820,3426480,105830,3426480,105840,3426475

$PJCIOE2,2024-04-12 17:42:53,20240411,105850,3426476,105900,3426474,105910,3426473,105920,3426469,105930,3426471,105940,3426468,105950,3426469,110000,3426466,110010,3426466,110020,3426465,110030,3426467,110040,3426467,110050,3426467,110100,3426466,110110,3426470,110120,3426467,110130,3426467,110140,3426466,110150,3426468,110200,3426467,110210,3426468,110220,3426465,110230,3426467,110240,3426465,110250,3426469,110300,3426467,110310,3426470,110320,3426469,110330,3426471,110340,3426470,110350,3426474,110400,3426473,110410,3426477,110420,3426474,110430,3426475,110440,3426473,110450,3426477,110500,3426479,110510,3426483,110520,3426480,110530,3426480,110540,3426482,110550,3426484,110600,3426485,110610,3426488,110620,3426486,110630,3426491,110640,3426490,110650,3426498,110700,3426498,110710,3426498,110720,3426499,110730,3426500,110740,3426500,110750,3426502,110800,3426504,110810,3426505,110820,3426508,110830,3426512

$PJCIOE2,2024-04-12 17:43:05,20240411,110840,3426509,110850,3426515,110900,3426512,110910,3426516,110920,3426514,110930,3426517,110940,3426519,110950,3426521,111000,3426522,111010,3426527,111020,3426530,111030,3426530,111040,3426533,111050,3426538,111100,3426538,111110,3426546,111120,3426540,111130,3426540,111140,3426544,111150,3426547,111200,3426544,111210,3426547,111220,3426547,111230,3426551,111240,3426549,111250,3426550,111300,3426555,111310,3426556,111320,3426552,111330,3426555,111340,3426557,111350,3426554,111400,3426557,111410,3426560,111420,3426555,111430,3426559,111440,3426558,111450,3426559,111500,3426558,111510,3426559,111520,3426557,111530,3426558,111540,3426555,111550,3426560,111600,3426559,111610,3426560,111620,3426558,111630,3426558,111640,3426557,111650,3426559,111700,3426558,111710,3426559,111720,3426558,111730,3426559,111740,3426555,111750,3426559,111800,3426557,111810,3426558,111820,3426553

$PJCIOE2,2024-04-12 17:43:16,20240411,111830,3426553,111840,3426553,111850,3426555,111900,3426554,111910,3426555,111920,3426551,111930,3426554,111940,3426553,111950,3426552,112000,3426551,112010,3426552,112020,3426550,112030,3426550,112040,3426548,112050,3426551,112100,3426549,112110,3426551,112120,3426550,112130,3426551,112140,3426547,112150,3426550,112200,3426547,112210,3426546,112220,3426544,112230,3426544,112240,3426540,112250,3426542,112300,3426541,112310,3426541,112320,3426536,112330,3426537,112340,3426534,112350,3426538,112400,3426535,112410,3426534,112420,3426532,112430,3426531,112440,3426531,112450,3426532,112500,3426532,112510,3426528,112520,3426529,112530,3426530,112540,3426527,112550,3426531,112600,3426531,112610,3426529,112620,3426527,112630,3426529,112640,3426529,112650,3426525,112700,3426531,112710,3426529,112720,3426524,112730,3426530,112740,3426526,112750,3426528,112800,3426528,112810,3426532

$PJCIOE2,2024-04-12 17:43:28,20240411,112820,3426521,112830,3426526,112840,3426522,112850,3426526,112900,3426524,112910,3426524,112920,3426524,112930,3426522,112940,3426524,112950,3426526,113000,3426520,113010,3426523,113020,3426520,113030,3426526,113040,3426521,113050,3426528,113100,3426525,113110,3426532,113120,3426524,113130,3426529,113140,3426524,113150,3426527,113200,3426528,113210,3426532,113220,3426528,113230,3426530,113240,3426530,113250,3426535,113300,3426531,113310,3426532,113320,3426531,113330,3426534,113340,3426534,113350,3426535,113400,3426535,113410,3426537,113420,3426534,113430,3426534,113440,3426534,113450,3426538,113500,3426535,113510,3426537,113520,3426535,113530,3426537,113540,3426537,113550,3426539,113600,3426539,113610,3426545,113620,3426541,113630,3426539,113640,3426540,113650,3426541,113700,3426540,113710,3426544,113720,3426543,113730,3426546,113740,3426548,113750,3426550,113800,3426551

$PJCIOE2,2024-04-12 17:43:40,20240411,113810,3426553,113820,3426551,113830,3426555,113840,3426555,113850,3426558,113900,3426559,113910,3426561,113920,3426559,113930,3426562,113940,3426563,113950,3426566,114000,3426565,114010,3426570,114020,3426568,114030,3426571,114040,3426570,114050,3426575,114100,3426574,114110,3426577,114120,3426578,114130,3426578,114140,3426580,114150,3426582,114200,3426582,114210,3426586,114220,3426586,114230,3426587,114240,3426588,114250,3426590,114300,3426590,114310,3426593,114320,3426591,114330,3426593,114340,3426595,114350,3426600,114400,3426600,114410,3426601,114420,3426600,114430,3426602,114440,3426602,114450,3426607,114500,3426607,114510,3426609,114520,3426608,114530,3426611,114540,3426611,114550,3426614,114600,3426616,114610,3426617,114620,3426617,114630,3426620,114640,3426621,114650,3426625,114700,3426624,114710,3426628,114720,3426625,114730,3426628,114740,3426627,114750,3426631

$PJCIOE2,2024-04-12 17:43:51,20240411,114800,3426632,114810,3426635,114820,3426633,114830,3426635,114840,3426633,114850,3426638,114900,3426639,114910,3426638,114920,3426635,114930,3426640,114940,3426640,114950,3426642,115000,3426642,115010,3426644,115020,3426640,115030,3426645,115040,3426645,115050,3426647,115100,3426645,115110,3426649,115120,3426645,115130,3426647,115140,3426647,115150,3426649,115200,3426646,115210,3426648,115220,3426646,115230,3426648,115240,3426646,115250,3426645,115300,3426646,115310,3426648,115320,3426640,115330,3426643,115340,3426645,115350,3426644,115400,3426636,115410,3426641,115420,3426635,115430,3426639,115440,3426637,115450,3426635,115500,3426638,115510,3426637,115520,3426630,115530,3426634,115540,3426632,115550,3426630,115600,3426629,115610,3426633,115620,3426627,115630,3426629,115640,3426629,115650,3426626,115700,3426621,115710,3426627,115720,3426621,115730,3426617,115740,3426617

$PJCIOE2,2024-04-12 17:44:03,20240411,115750,3426618,115800,3426616,115810,3426617,115820,3426613,115830,3426609,115840,3426609,115850,3426613,115900,3426609,115910,3426604,115920,3426602,115930,3426607,115940,3426596,115950,3426602,120000,3426603,120010,3426597,120020,3426596,120030,3426593,120040,3426590,120050,3426591,120100,3426589,120110,3426585,120120,3426585,120130,3426584,120140,3426583,120150,3426582,120200,3426581,120210,3426581,120220,3426572,120230,3426579,120240,3426574,120250,3426571,120300,3426573,120310,3426574,120320,3426566,120330,3426569,120340,3426568,120350,3426564,120400,3426567,120410,3426568,120420,3426562,120430,3426560,120440,3426557,120450,3426559,120500,3426556,120510,3426554,120520,3426550,120530,3426548,120540,3426543,120550,3426546,120600,3426543,120610,3426541,120620,3426535,120630,3426535,120640,3426531,120650,3426529,120700,3426526,120710,3426525,120720,3426522,120730,3426519

$PJCIOE2,2024-04-12 17:44:14,20240411,120740,3426517,120750,3426517,120800,3426512,120810,3426511,120820,3426506,120830,3426506,120840,3426502,120850,3426503,120900,3426498,120910,3426497,120920,3426493,120930,3426492,120940,3426488,120950,3426489,121000,3426484,121010,3426483,121020,3426480,121030,3426481,121040,3426478,121050,3426479,121100,3426476,121110,3426475,121120,3426470,121130,3426469,121140,3426468,121150,3426466,121200,3426462,121210,3426464,121220,3426456,121230,3426455,121240,3426453,121250,3426454,121300,3426450,121310,3426450,121320,3426444,121330,3426445,121340,3426442,121350,3426442,121400,3426438,121410,3426436,121420,3426432,121430,3426433,121440,3426428,121450,3426430,121500,3426428,121510,3426427,121520,3426423,121530,3426422,121540,3426418,121550,3426420,121600,3426416,121610,3426418,121620,3426412,121630,3426410,121640,3426409,121650,3426410,121700,3426407,121710,3426405,121720,3426402

$PJCIOE2,2024-04-12 17:44:26,20240411,121730,3426403,121740,3426399,121750,3426401,121800,3426399,121810,3426399,121820,3426389,121830,3426391,121840,3426392,121850,3426390,121900,3426387,121910,3426386,121920,3426386,121930,3426384,121940,3426381,121950,3426382,122000,3426381,122010,3426380,122020,3426377,122030,3426375,122040,3426374,122050,3426375,122100,3426375,122110,3426376,122120,3426371,122130,3426370,122140,3426368,122150,3426372,122200,3426370,122210,3426369,122220,3426365,122230,3426369,122240,3426366,122250,3426367,122300,3426364,122310,3426364,122320,3426361,122330,3426362,122340,3426359,122350,3426360,122400,3426359,122410,3426359,122420,3426355,122430,3426353,122440,3426354,122450,3426353,122500,3426352,122510,3426354,122520,3426349,122530,3426348,122540,3426347,122550,3426348,122600,3426346,122610,3426345,122620,3426340,122630,3426342,122640,3426338,122650,3426339,122700,3426338,122710,3426337

$PJCIOE2,2024-04-12 17:44:37,20240411,122720,3426333,122730,3426335,122740,3426332,122750,3426331,122800,3426329,122810,3426329,122820,3426325,122830,3426326,122840,3426322,122850,3426324,122900,3426321,122910,3426322,122920,3426317,122930,3426317,122940,3426314,122950,3426317,123000,3426313,123010,3426316,123020,3426310,123030,3426312,123040,3426308,123050,3426310,123100,3426307,123110,3426306,123120,3426302,123130,3426303,123140,3426300,123150,3426299,123200,3426298,123210,3426300,123220,3426294,123230,3426294,123240,3426293,123250,3426293,123300,3426291,123310,3426292,123320,3426286,123330,3426285,123340,3426283,123350,3426284,123400,3426282,123410,3426283,123420,3426279,123430,3426279,123440,3426276,123450,3426277,123500,3426273,123510,3426271,123520,3426268,123530,3426269,123540,3426265,123550,3426265,123600,3426262,123610,3426265,123620,3426259,123630,3426258,123640,3426254,123650,3426252,123700,3426251

$PJCIOE2,2024-04-12 17:44:49,20240411,123710,3426250,123720,3426244,123730,3426245,123740,3426244,123750,3426244,123800,3426240,123810,3426240,123820,3426235,123830,3426235,123840,3426231,123850,3426231,123900,3426228,123910,3426226,123920,3426220,123930,3426222,123940,3426217,123950,3426217,124000,3426212,124010,3426213,124020,3426207,124030,3426205,124040,3426203,124050,3426202,124100,3426198,124110,3426197,124120,3426190,124130,3426191,124140,3426187,124150,3426186,124200,3426181,124210,3426181,124220,3426176,124230,3426171,124240,3426167,124250,3426167,124300,3426165,124310,3426162,124320,3426152,124330,3426154,124340,3426153,124350,3426148,124400,3426142,124410,3426145,124420,3426137,124430,3426135,124440,3426130,124450,3426128,124500,3426125,124510,3426124,124520,3426116,124530,3426114,124540,3426108,124550,3426113,124600,3426108,124610,3426103,124620,3426095,124630,3426093,124640,3426091,124650,3426091

$PJCIOE2,2024-04-12 17:45:00,20240411,124700,3426088,124710,3426087,124720,3426082,124730,3426078,124740,3426073,124750,3426070,124800,3426065,124810,3426062,124820,3426057,124830,3426055,124840,3426054,124850,3426052,124900,3426044,124910,3426042,124920,3426037,124930,3426034,124940,3426030,124950,3426030,125000,3426026,125010,3426025,125020,3426017,125030,3426016,125040,3426012,125050,3426013,125100,3426006,125110,3426004,125120,3425997,125130,3425996,125140,3425990,125150,3425988,125200,3425985,125210,3425984,125220,3425979,125230,3425978,125240,3425973,125250,3425971,125300,3425966,125310,3425965,125320,3425966,125330,3425964,125340,3425956,125350,3425949,125400,3425949,125410,3425952,125420,3425946,125430,3425944,125440,3425936,125450,3425934,125500,3425933,125510,3425932,125520,3425924,125530,3425926,125540,3425924,125550,3425921,125600,3425918,125610,3425916,125620,3425912,125630,3425906,125640,3425898

$PJCIOE2,2024-04-12 17:45:12,20240411,125650,3425903,125700,3425896,125710,3425898,125720,3425889,125730,3425885,125740,3425886,125750,3425886,125800,3425883,125810,3425880,125820,3425874,125830,3425875,125840,3425871,125850,3425868,125900,3425865,125910,3425863,125920,3425857,125930,3425860,125940,3425855,125950,3425852,130000,3425846,130010,3425846,130020,3425840,130030,3425838,130040,3425832,130050,3425834,130100,3425830,130110,3425829,130120,3425823,130130,3425821,130140,3425818,130150,3425820,130200,3425813,130210,3425810,130220,3425805,130230,3425802,130240,3425799,130250,3425797,130300,3425793,130310,3425790,130320,3425787,130330,3425786,130340,3425781,130350,3425783,130400,3425780,130410,3425779,130420,3425770,130430,3425766,130440,3425762,130450,3425760,130500,3425754,130510,3425752,130520,3425746,130530,3425741,130540,3425736,130550,3425736,130600,3425732,130610,3425728,130620,3425721,130630,3425719

$PJCIOE2,2024-04-12 17:45:23,20240411,130640,3425713,130650,3425711,130700,3425706,130710,3425704,130720,3425699,130730,3425697,130740,3425694,130750,3425694,130800,3425688,130810,3425687,130820,3425680,130830,3425680,130840,3425675,130850,3425674,130900,3425670,130910,3425669,130920,3425662,130930,3425660,130940,3425655,130950,3425655,131000,3425650,131010,3425649,131020,3425640,131030,3425638,131040,3425632,131050,3425631,131100,3425627,131110,3425624,131120,3425619,131130,3425616,131140,3425613,131150,3425609,131200,3425603,131210,3425601,131220,3425594,131230,3425590,131240,3425585,131250,3425584,131300,3425578,131310,3425574,131320,3425568,131330,3425563,131340,3425558,131350,3425556,131400,3425549,131410,3425546,131420,3425537,131430,3425533,131440,3425526,131450,3425524,131500,3425518,131510,3425514,131520,3425505,131530,3425499,131540,3425495,131550,3425492,131600,3425485,131610,3425482,131620,3425473

$PJCIOE2,2024-04-12 17:45:35,20240411,131630,3425471,131640,3425464,131650,3425461,131700,3425454,131710,3425451,131720,3425442,131730,3425438,131740,3425429,131750,3425425,131800,3425420,131810,3425416,131820,3425410,131830,3425404,131840,3425399,131850,3425397,131900,3425392,131910,3425387,131920,3425379,131930,3425373,131940,3425368,131950,3425364,132000,3425357,132010,3425354,132020,3425347,132030,3425341,132040,3425335,132050,3425330,132100,3425325,132110,3425320,132120,3425313,132130,3425309,132140,3425302,132150,3425300,132200,3425294,132210,3425291,132220,3425283,132230,3425279,132240,3425273,132250,3425270,132300,3425263,132310,3425260,132320,3425251,132330,3425247,132340,3425239,132350,3425237,132400,3425232,132410,3425228,132420,3425219,132430,3425215,132440,3425210,132450,3425206,132500,3425199,132510,3425197,132520,3425188,132530,3425183,132540,3425178,132550,3425177,132600,3425171,132610,3425166

$PJCIOE2,2024-04-12 17:45:46,20240411,132620,3425156,132630,3425152,132640,3425146,132650,3425144,132700,3425136,132710,3425130,132720,3425122,132730,3425119,132740,3425114,132750,3425109,132800,3425103,132810,3425099,132820,3425090,132830,3425088,132840,3425081,132850,3425076,132900,3425069,132910,3425065,132920,3425056,132930,3425052,132940,3425047,132950,3425047,133000,3425044,133010,3425037,133020,3425030,133030,3425028,133040,3425017,133050,3425017,133100,3425009,133110,3425004,133120,3424997,133130,3424994,133140,3424987,133150,3424984,133200,3424979,133210,3424976,133220,3424966,133230,3424960,133240,3424955,133250,3424955,133300,3424949,133310,3424943,133320,3424933,133330,3424928,133340,3424922,133350,3424916,133400,3424908,133410,3424905,133420,3424893,133430,3424887,133440,3424878,133450,3424872,133500,3424864,133510,3424857,133520,3424839,133530,3424834,133540,3424826,133550,3424826,133600,3424823

$PJCIOE2,2024-04-12 17:45:58,20240411,133610,3424819,133620,3424804,133630,3424792,133640,3424778,133650,3424771,133700,3424763,133710,3424756,133720,3424746,133730,3424741,133740,3424739,133750,3424743,133800,3424740,133810,3424737,133820,3424727,133830,3424720,133840,3424718,133850,3424713,133900,3424707,133910,3424703,133920,3424694,133930,3424690,133940,3424687,133950,3424683,134000,3424678,134010,3424670,134020,3424663,134030,3424660,134040,3424655,134050,3424652,134100,3424646,134110,3424645,134120,3424638,134130,3424637,134140,3424634,134150,3424632,134200,3424623,134210,3424621,134220,3424614,134230,3424611,134240,3424607,134250,3424603,134300,3424600,134310,3424598,134320,3424592,134330,3424593,134340,3424586,134350,3424585,134400,3424581,134410,3424578,134420,3424574,134430,3424570,134440,3424566,134450,3424566,134500,3424564,134510,3424559,134520,3424552,134530,3424551,134540,3424545,134550,3424545

$PJCIOE2,2024-04-12 17:46:09,20240411,134600,3424536,134610,3424533,134620,3424524,134630,3424523,134640,3424517,134650,3424515,134700,3424506,134710,3424500,134720,3424491,134730,3424489,134740,3424480,134750,3424477,134800,3424472,134810,3424466,134820,3424458,134830,3424452,134840,3424447,134850,3424446,134900,3424440,134910,3424436,134920,3424431,134930,3424429,134940,3424424,134950,3424422,135000,3424413,135010,3424409,135020,3424404,135030,3424399,135040,3424391,135050,3424390,135100,3424386,135110,3424383,135120,3424376,135130,3424374,135140,3424367,135150,3424363,135200,3424356,135210,3424353,135220,3424344,135230,3424341,135240,3424334,135250,3424334,135300,3424328,135310,3424325,135320,3424319,135330,3424313,135340,3424307,135350,3424309,135400,3424302,135410,3424301,135420,3424294,135430,3424292,135440,3424288,135450,3424289,135500,3424286,135510,3424283,135520,3424278,135530,3424275,135540,3424271

$PJCIOE2,2024-04-12 17:46:21,20240411,135550,3424271,135600,3424265,135610,3424264,135620,3424252,135630,3424253,135640,3424253,135650,3424248,135700,3424238,135710,3424236,135720,3424229,135730,3424225,135740,3424220,135750,3424213,135800,3424206,135810,3424203,135820,3424192,135830,3424191,135840,3424182,135850,3424180,135900,3424177,135910,3424176,135920,3424168,135930,3424163,135940,3424156,135950,3424154,140000,3424150,140010,3424150,140020,3424139,140030,3424135,140040,3424127,140050,3424125,140100,3424119,140110,3424114,140120,3424104,140130,3424096,140140,3424093,140150,3424090,140200,3424084,140210,3424082,140220,3424073,140230,3424071,140240,3424067,140250,3424067,140300,3424061,140310,3424057,140320,3424050,140330,3424046,140340,3424044,140350,3424041,140400,3424037,140410,3424034,140420,3424027,140430,3424023,140440,3424021,140450,3424018,140500,3424012,140510,3424007,140520,3423999,140530,3423997

$PJCIOE2,2024-04-12 17:46:32,20240411,140540,3423988,140550,3423986,140600,3423982,140610,3423977,140620,3423969,140630,3423965,140640,3423961,140650,3423957,140700,3423950,140710,3423943,140720,3423937,140730,3423933,140740,3423927,140750,3423926,140800,3423918,140810,3423916,140820,3423908,140830,3423905,140840,3423898,140850,3423894,140900,3423889,140910,3423887,140920,3423876,140930,3423872,140940,3423867,140950,3423864,141000,3423857,141010,3423848,141020,3423846,141030,3423840,141040,3423833,141050,3423831,141100,3423823,141110,3423818,141120,3423813,141130,3423805,141140,3423799,141150,3423795,141200,3423789,141210,3423785,141220,3423776,141230,3423770,141240,3423767,141250,3423763,141300,3423758,141310,3423756,141320,3423745,141330,3423747,141340,3423739,141350,3423738,141400,3423735,141410,3423728,141420,3423718,141430,3423718,141440,3423714,141450,3423716,141500,3423715,141510,3423705,141520,3423695

$PJCIOE2,2024-04-12 17:46:44,20240411,141530,3423693,141540,3423690,141550,3423692,141600,3423690,141610,3423689,141620,3423680,141630,3423674,141640,3423670,141650,3423679,141700,3423674,141710,3423665,141720,3423659,141730,3423661,141740,3423659,141750,3423657,141800,3423653,141810,3423650,141820,3423645,141830,3423647,141840,3423643,141850,3423644,141900,3423640,141910,3423636,141920,3423632,141930,3423634,141940,3423630,141950,3423630,142000,3423626,142010,3423622,142020,3423617,142030,3423617,142040,3423614,142050,3423614,142100,3423609,142110,3423607,142120,3423603,142130,3423604,142140,3423604,142150,3423601,142200,3423597,142210,3423597,142220,3423591,142230,3423591,142240,3423586,142250,3423587,142300,3423586,142310,3423584,142320,3423579,142330,3423576,142340,3423574,142350,3423573,142400,3423568,142410,3423569,142420,3423560,142430,3423561,142440,3423556,142450,3423557,142500,3423553,142510,3423550

$PJCIOE2,2024-04-12 17:46:56,20240411,142520,3423547,142530,3423547,142540,3423543,142550,3423542,142600,3423536,142610,3423532,142620,3423528,142630,3423526,142640,3423520,142650,3423522,142700,3423519,142710,3423515,142720,3423509,142730,3423509,142740,3423505,142750,3423507,142800,3423501,142810,3423497,142820,3423494,142830,3423500,142840,3423497,142850,3423496,142900,3423490,142910,3423487,142920,3423482,142930,3423485,142940,3423481,142950,3423481,143000,3423478,143010,3423477,143020,3423476,143030,3423477,143040,3423474,143050,3423474,143100,3423474,143110,3423475,143120,3423469,143130,3423470,143140,3423467,143150,3423469,143200,3423466,143210,3423467,143220,3423464,143230,3423463,143240,3423462,143250,3423462,143300,3423460,143310,3423459,143320,3423454,143330,3423452,143340,3423448,143350,3423451,143400,3423448,143410,3423447,143420,3423440,143430,3423440,143440,3423434,143450,3423433,143500,3423430

$PJCIOE2,2024-04-12 17:47:07,20240411,143510,3423427,143520,3423422,143530,3423420,143540,3423414,143550,3423414,143600,3423410,143610,3423408,143620,3423403,143630,3423402,143640,3423397,143650,3423396,143700,3423391,143710,3423389,143720,3423382,143730,3423381,143740,3423379,143750,3423377,143800,3423372,143810,3423371,143820,3423365,143830,3423363,143840,3423360,143850,3423358,143900,3423353,143910,3423351,143920,3423344,143930,3423344,143940,3423339,143950,3423338,144000,3423336,144010,3423333,144020,3423328,144030,3423326,144040,3423321,144050,3423321,144100,3423316,144110,3423315,144120,3423309,144130,3423307,144140,3423302,144150,3423303,144200,3423299,144210,3423297,144220,3423292,144230,3423289,144240,3423284,144250,3423284,144300,3423280,144310,3423277,144320,3423271,144330,3423270,144340,3423265,144350,3423265,144400,3423261,144410,3423259,144420,3423252,144430,3423251,144440,3423245,144450,3423245

$PJCIOE2,2024-04-12 17:47:19,20240411,144500,3423239,144510,3423239,144520,3423234,144530,3423232,144540,3423227,144550,3423226,144600,3423221,144610,3423219,144620,3423213,144630,3423212,144640,3423207,144650,3423204,144700,3423199,144710,3423197,144720,3423192,144730,3423189,144740,3423184,144750,3423182,144800,3423178,144810,3423176,144820,3423169,144830,3423167,144840,3423164,144850,3423161,144900,3423156,144910,3423153,144920,3423147,144930,3423143,144940,3423138,144950,3423137,145000,3423131,145010,3423129,145020,3423126,145030,3423123,145040,3423114,145050,3423112,145100,3423109,145110,3423110,145120,3423102,145130,3423095,145140,3423091,145150,3423093,145200,3423088,145210,3423085,145220,3423079,145230,3423079,145240,3423076,145250,3423073,145300,3423067,145310,3423066,145320,3423062,145330,3423058,145340,3423054,145350,3423052,145400,3423048,145410,3423046,145420,3423042,145430,3423038,145440,3423034

$PJCIOE2,2024-04-12 17:47:30,20240411,145450,3423034,145500,3423028,145510,3423025,145520,3423019,145530,3423019,145540,3423016,145550,3423014,145600,3423010,145610,3423007,145620,3423002,145630,3423000,145640,3422999,145650,3422997,145700,3422991,145710,3422990,145720,3422984,145730,3422983,145740,3422978,145750,3422979,145800,3422976,145810,3422974,145820,3422968,145830,3422968,145840,3422963,145850,3422962,145900,3422957,145910,3422954,145920,3422950,145930,3422949,145940,3422946,145950,3422947,150000,3422943,150010,3422944,150020,3422937,150030,3422936,150040,3422933,150050,3422933,150100,3422931,150110,3422930,150120,3422926,150130,3422926,150140,3422921,150150,3422921,150200,3422919,150210,3422917,150220,3422913,150230,3422912,150240,3422908,150250,3422910,150300,3422905,150310,3422906,150320,3422903,150330,3422902,150340,3422900,150350,3422900,150400,3422899,150410,3422898,150420,3422893,150430,3422894

$PJCIOE2,2024-04-12 17:47:42,20240411,150440,3422892,150450,3422891,150500,3422889,150510,3422887,150520,3422884,150530,3422885,150540,3422883,150550,3422882,150600,3422880,150610,3422880,150620,3422876,150630,3422876,150640,3422876,150650,3422874,150700,3422875,150710,3422875,150720,3422872,150730,3422871,150740,3422869,150750,3422872,150800,3422867,150810,3422868,150820,3422864,150830,3422864,150840,3422861,150850,3422860,150900,3422859,150910,3422859,150920,3422855,150930,3422855,150940,3422855,150950,3422855,151000,3422851,151010,3422854,151020,3422848,151030,3422849,151040,3422847,151050,3422846,151100,3422844,151110,3422842,151120,3422840,151130,3422839,151140,3422833,151150,3422835,151200,3422831,151210,3422831,151220,3422826,151230,3422828,151240,3422823,151250,3422824,151300,3422821,151310,3422822,151320,3422815,151330,3422814,151340,3422809,151350,3422809,151400,3422807,151410,3422805,151420,3422799

$PJCIOE2,2024-04-12 17:47:53,20240411,151430,3422799,151440,3422794,151450,3422794,151500,3422791,151510,3422789,151520,3422781,151530,3422780,151540,3422778,151550,3422774,151600,3422770,151610,3422769,151620,3422762,151630,3422759,151640,3422756,151650,3422754,151700,3422749,151710,3422747,151720,3422742,151730,3422738,151740,3422734,151750,3422732,151800,3422727,151810,3422726,151820,3422719,151830,3422717,151840,3422712,151850,3422711,151900,3422705,151910,3422706,151920,3422699,151930,3422699,151940,3422693,151950,3422693,152000,3422688,152010,3422685,152020,3422680,152030,3422678,152040,3422674,152050,3422673,152100,3422669,152110,3422667,152120,3422661,152130,3422660,152140,3422657,152150,3422656,152200,3422651,152210,3422650,152220,3422644,152230,3422644,152240,3422640,152250,3422638,152300,3422634,152310,3422631,152320,3422626,152330,3422625,152340,3422621,152350,3422619,152400,3422616,152410,3422616

$PJCIOE2,2024-04-12 17:48:05,20240411,152420,3422609,152430,3422606,152440,3422602,152450,3422601,152500,3422598,152510,3422597,152520,3422591,152530,3422590,152540,3422588,152550,3422587,152600,3422582,152610,3422581,152620,3422576,152630,3422575,152640,3422572,152650,3422571,152700,3422567,152710,3422566,152720,3422562,152730,3422560,152740,3422557,152750,3422557,152800,3422554,152810,3422553,152820,3422547,152830,3422547,152840,3422544,152850,3422545,152900,3422540,152910,3422541,152920,3422536,152930,3422537,152940,3422534,152950,3422535,153000,3422530,153010,3422530,153020,3422526,153030,3422528,153040,3422525,153050,3422525,153100,3422522,153110,3422523,153120,3422520,153130,3422520,153140,3422516,153150,3422518,153200,3422516,153210,3422513,153220,3422508,153230,3422508,153240,3422507,153250,3422510,153300,3422509,153310,3422509,153320,3422501,153330,3422499,153340,3422497,153350,3422500,153400,3422498

$PJCIOE2,2024-04-12 17:48:16,20240411,153410,3422499,153420,3422494,153430,3422492,153440,3422488,153450,3422490,153500,3422483,153510,3422485,153520,3422480,153530,3422479,153540,3422476,153550,3422479,153600,3422478,153610,3422480,153620,3422473,153630,3422471,153640,3422465,153650,3422462,153700,3422461,153710,3422457,153720,3422452,153730,3422451,153740,3422448,153750,3422447,153800,3422444,153810,3422443,153820,3422436,153830,3422435,153840,3422428,153850,3422427,153900,3422424,153910,3422421,153920,3422415,153930,3422414,153940,3422409,153950,3422410,154000,3422409,154010,3422405,154020,3422400,154030,3422400,154040,3422396,154050,3422396,154100,3422393,154110,3422392,154120,3422388,154130,3422388,154140,3422387,154150,3422389,154200,3422387,154210,3422389,154220,3422384,154230,3422386,154240,3422384,154250,3422384,154300,3422385,154310,3422383,154320,3422380,154330,3422379,154340,3422377,154350,3422381

$PJCIOE2,2024-04-12 17:48:28,20240411,154400,3422379,154410,3422378,154420,3422374,154430,3422373,154440,3422373,154450,3422375,154500,3422377,154510,3422377,154520,3422370,154530,3422371,154540,3422370,154550,3422372,154600,3422369,154610,3422370,154620,3422367,154630,3422367,154640,3422365,154650,3422367,154700,3422366,154710,3422366,154720,3422360,154730,3422361,154740,3422359,154750,3422360,154800,3422359,154810,3422356,154820,3422350,154830,3422350,154840,3422352,154850,3422352,154900,3422350,154910,3422348,154920,3422344,154930,3422344,154940,3422341,154950,3422341,155000,3422339,155010,3422338,155020,3422334,155030,3422332,155040,3422330,155050,3422333,155100,3422332,155110,3422331,155120,3422328,155130,3422328,155140,3422323,155150,3422322,155200,3422316,155210,3422317,155220,3422310,155230,3422314,155240,3422312,155250,3422313,155300,3422310,155310,3422311,155320,3422305,155330,3422306,155340,3422302

$PJCIOE2,2024-04-12 17:48:39,20240411,155350,3422304,155400,3422299,155410,3422299,155420,3422294,155430,3422295,155440,3422291,155450,3422291,155500,3422290,155510,3422291,155520,3422288,155530,3422288,155540,3422285,155550,3422284,155600,3422281,155610,3422281,155620,3422278,155630,3422277,155640,3422272,155650,3422273,155700,3422270,155710,3422270,155720,3422265,155730,3422264,155740,3422260,155750,3422261,155800,3422257,155810,3422258,155820,3422255,155830,3422254,155840,3422250,155850,3422249,155900,3422244,155910,3422243,155920,3422238,155930,3422238,155940,3422234,155950,3422233,160000,3422233,160010,3422234,160020,3422230,160030,3422229,160040,3422223,160050,3422222,160100,3422218,160110,3422216,160120,3422213,160130,3422210,160140,3422208,160150,3422209,160200,3422204,160210,3422204,160220,3422200,160230,3422200,160240,3422194,160250,3422195,160300,3422194,160310,3422191,160320,3422184,160330,3422181

$PJCIOE2,2024-04-12 17:48:51,20240411,160340,3422179,160350,3422182,160400,3422178,160410,3422179,160420,3422173,160430,3422174,160440,3422172,160450,3422172,160500,3422171,160510,3422171,160520,3422166,160530,3422167,160540,3422165,160550,3422168,160600,3422165,160610,3422167,160620,3422163,160630,3422161,160640,3422161,160650,3422162,160700,3422162,160710,3422163,160720,3422159,160730,3422161,160740,3422161,160750,3422163,160800,3422161,160810,3422162,160820,3422160,160830,3422162,160840,3422161,160850,3422165,160900,3422166,160910,3422168,160920,3422164,160930,3422166,160940,3422165,160950,3422170,161000,3422168,161010,3422172,161020,3422167,161030,3422169,161040,3422169,161050,3422173,161100,3422174,161110,3422178,161120,3422176,161130,3422177,161140,3422176,161150,3422179,161200,3422180,161210,3422184,161220,3422183,161230,3422184,161240,3422185,161250,3422189,161300,3422190,161310,3422195,161320,3422193

$PJCIOE2,2024-04-12 17:49:02,20240411,161330,3422195,161340,3422197,161350,3422202,161400,3422203,161410,3422207,161420,3422206,161430,3422209,161440,3422211,161450,3422215,161500,3422217,161510,3422219,161520,3422218,161530,3422223,161540,3422225,161550,3422230,161600,3422230,161610,3422233,161620,3422232,161630,3422235,161640,3422237,161650,3422240,161700,3422240,161710,3422242,161720,3422241,161730,3422245,161740,3422242,161750,3422248,161800,3422245,161810,3422248,161820,3422247,161830,3422249,161840,3422249,161850,3422256,161900,3422254,161910,3422256,161920,3422254,161930,3422256,161940,3422254,161950,3422258,162000,3422254,162010,3422256,162020,3422253,162030,3422254,162040,3422253,162050,3422255,162100,3422254,162110,3422255,162120,3422250,162130,3422253,162140,3422250,162150,3422252,162200,3422252,162210,3422253,162220,3422248,162230,3422251,162240,3422247,162250,3422248,162300,3422249,162310,3422250

$PJCIOE2,2024-04-12 17:49:14,20240411,162320,3422246,162330,3422247,162340,3422246,162350,3422248,162400,3422246,162410,3422248,162420,3422245,162430,3422246,162440,3422245,162450,3422249,162500,3422248,162510,3422250,162520,3422246,162530,3422246,162540,3422243,162550,3422247,162600,3422245,162610,3422249,162620,3422246,162630,3422246,162640,3422247,162650,3422249,162700,3422249,162710,3422252,162720,3422246,162730,3422249,162740,3422248,162750,3422253,162800,3422252,162810,3422253,162820,3422250,162830,3422251,162840,3422250,162850,3422252,162900,3422251,162910,3422252,162920,3422251,162930,3422252,162940,3422254,162950,3422258,163000,3422256,163010,3422256,163020,3422253,163030,3422255,163040,3422256,163050,3422259,163100,3422258,163110,3422257,163120,3422255,163130,3422258,163140,3422257,163150,3422261,163200,3422261,163210,3422264,163220,3422264,163230,3422268,163240,3422269,163250,3422272,163300,3422271

$PJCIOE2,2024-04-12 17:49:25,20240411,163310,3422274,163320,3422274,163330,3422277,163340,3422276,163350,3422281,163400,3422284,163410,3422285,163420,3422285,163430,3422285,163440,3422288,163450,3422294,163500,3422294,163510,3422297,163520,3422294,163530,3422298,163540,3422301,163550,3422306,163600,3422306,163610,3422312,163620,3422311,163630,3422313,163640,3422317,163650,3422322,163700,3422319,163710,3422323,163720,3422325,163730,3422329,163740,3422327,163750,3422332,163800,3422331,163810,3422334,163820,3422333,163830,3422337,163840,3422339,163850,3422344,163900,3422341,163910,3422347,163920,3422349,163930,3422353,163940,3422351,163950,3422358,164000,3422356,164010,3422360,164020,3422360,164030,3422363,164040,3422363,164050,3422368,164100,3422369,164110,3422374,164120,3422375,164130,3422380,164140,3422381,164150,3422384,164200,3422385,164210,3422391,164220,3422390,164230,3422395,164240,3422395,164250,3422400

$PJCIOE2,2024-04-12 17:49:37,20240411,164300,3422402,164310,3422406,164320,3422407,164330,3422412,164340,3422412,164350,3422418,164400,3422422,164410,3422424,164420,3422425,164430,3422430,164440,3422431,164450,3422435,164500,3422438,164510,3422440,164520,3422441,164530,3422446,164540,3422447,164550,3422450,164600,3422451,164610,3422457,164620,3422458,164630,3422464,164640,3422464,164650,3422467,164700,3422468,164710,3422474,164720,3422472,164730,3422476,164740,3422476,164750,3422480,164800,3422482,164810,3422487,164820,3422485,164830,3422491,164840,3422492,164850,3422498,164900,3422501,164910,3422504,164920,3422502,164930,3422508,164940,3422509,164950,3422517,165000,3422520,165010,3422523,165020,3422524,165030,3422529,165040,3422531,165050,3422539,165100,3422541,165110,3422548,165120,3422546,165130,3422552,165140,3422558,165150,3422566,165200,3422568,165210,3422574,165220,3422576,165230,3422581,165240,3422585

$PJCIOE2,2024-04-12 17:49:48,20240411,165250,3422593,165300,3422597,165310,3422604,165320,3422606,165330,3422613,165340,3422617,165350,3422621,165400,3422628,165410,3422630,165420,3422633,165430,3422638,165440,3422642,165450,3422647,165500,3422649,165510,3422655,165520,3422656,165530,3422662,165540,3422665,165550,3422672,165600,3422674,165610,3422679,165620,3422678,165630,3422684,165640,3422686,165650,3422692,165700,3422693,165710,3422699,165720,3422700,165730,3422702,165740,3422704,165750,3422708,165800,3422708,165810,3422714,165820,3422714,165830,3422718,165840,3422719,165850,3422723,165900,3422724,165910,3422729,165920,3422727,165930,3422732,165940,3422733,165950,3422737,170000,3422737,170010,3422742,170020,3422743,170030,3422746,170040,3422746,170050,3422748,170100,3422751,170110,3422757,170120,3422757,170130,3422760,170140,3422760,170150,3422767,170200,3422771,170210,3422775,170220,3422776,170230,3422778

$PJCIOE2,2024-04-12 17:50:00,20240411,170240,3422778,170250,3422784,170300,3422788,170310,3422790,170320,3422789,170330,3422792,170340,3422793,170350,3422799,170400,3422798,170410,3422798,170420,3422796,170430,3422799,170440,3422798,170450,3422802,170500,3422800,170510,3422800,170520,3422798,170530,3422798,170540,3422798,170550,3422799,170600,3422796,170610,3422796,170620,3422792,170630,3422795,170640,3422793,170650,3422792,170700,3422787,170710,3422785,170720,3422778,170730,3422779,170740,3422773,170750,3422771,170800,3422770,170810,3422769,170820,3422763,170830,3422763,170840,3422760,170850,3422759,170900,3422757,170910,3422757,170920,3422751,170930,3422752,170940,3422749,170950,3422750,171000,3422749,171010,3422751,171020,3422748,171030,3422750,171040,3422752,171050,3422758,171100,3422759,171110,3422766,171120,3422765,171130,3422771,171140,3422773,171150,3422779,171200,3422785,171210,3422791,171220,3422795

$PJCIOE2,2024-04-12 17:50:12,20240411,171230,3422802,171240,3422809,171250,3422819,171300,3422825,171310,3422831,171320,3422836,171330,3422845,171340,3422851,171350,3422862,171400,3422871,171410,3422879,171420,3422884,171430,3422892,171440,3422901,171450,3422911,171500,3422917,171510,3422926,171520,3422929,171530,3422938,171540,3422944,171550,3422951,171600,3422957,171610,3422967,171620,3422973,171630,3422981,171640,3422986,171650,3422996,171700,3423001,171710,3423011,171720,3423014,171730,3423022,171740,3423026,171750,3423036,171800,3423042,171810,3423049,171820,3423054,171830,3423061,171840,3423067,171850,3423077,171900,3423084,171910,3423091,171920,3423096,171930,3423103,171940,3423110,171950,3423120,172000,3423122,172010,3423131,172020,3423134,172030,3423140,172040,3423145,172050,3423154,172100,3423159,172110,3423166,172120,3423168,172130,3423179,172140,3423183,172150,3423191,172200,3423197,172210,3423205

$PJCIOE2,2024-04-12 17:50:23,20240411,172220,3423206,172230,3423212,172240,3423213,172250,3423223,172300,3423223,172310,3423236,172320,3423237,172330,3423242,172340,3423247,172350,3423253,172400,3423255,172410,3423265,172420,3423264,172430,3423269,172440,3423275,172450,3423278,172500,3423281,172510,3423287,172520,3423292,172530,3423297,172540,3423303,172550,3423311,172600,3423315,172610,3423322,172620,3423325,172630,3423330,172640,3423335,172650,3423343,172700,3423344,172710,3423354,172720,3423356,172730,3423361,172740,3423367,172750,3423376,172800,3423379,172810,3423387,172820,3423389,172830,3423398,172840,3423401,172850,3423408,172900,3423413,172910,3423419,172920,3423422,172930,3423429,172940,3423431,172950,3423436,173000,3423441,173010,3423449,173020,3423450,173030,3423455,173040,3423458,173050,3423464,173100,3423468,173110,3423477,173120,3423477,173130,3423482,173140,3423485,173150,3423491,173200,3423496

$PJCIOE2,2024-04-12 17:50:35,20240411,173210,3423500,173220,3423504,173230,3423506,173240,3423510,173250,3423514,173300,3423517,173310,3423521,173320,3423520,173330,3423527,173340,3423530,173350,3423535,173400,3423537,173410,3423542,173420,3423544,173430,3423550,173440,3423549,173450,3423557,173500,3423559,173510,3423562,173520,3423562,173530,3423569,173540,3423572,173550,3423577,173600,3423577,173610,3423581,173620,3423584,173630,3423590,173640,3423592,173650,3423598,173700,3423600,173710,3423606,173720,3423606,173730,3423611,173740,3423614,173750,3423620,173800,3423625,173810,3423629,173820,3423631,173830,3423637,173840,3423637,173850,3423644,173900,3423646,173910,3423652,173920,3423653,173930,3423659,173940,3423661,173950,3423667,174000,3423669,174010,3423674,174020,3423676,174030,3423682,174040,3423684,174050,3423690,174100,3423694,174110,3423698,174120,3423698,174130,3423705,174140,3423706,174150,3423712

$PJCIOE2,2024-04-12 17:50:46,20240411,174200,3423718,174210,3423725,174220,3423725,174230,3423730,174240,3423735,174250,3423739,174300,3423742,174310,3423748,174320,3423749,174330,3423756,174340,3423759,174350,3423767,174400,3423771,174410,3423776,174420,3423778,174430,3423785,174440,3423788,174450,3423795,174500,3423801,174510,3423807,174520,3423807,174530,3423814,174540,3423817,174550,3423826,174600,3423830,174610,3423835,174620,3423837,174630,3423842,174640,3423846,174650,3423852,174700,3423857,174710,3423864,174720,3423870,174730,3423875,174740,3423879,174750,3423887,174800,3423891,174810,3423896,174820,3423899,174830,3423906,174840,3423910,174850,3423918,174900,3423922,174910,3423927,174920,3423930,174930,3423939,174940,3423941,174950,3423949,175000,3423954,175010,3423960,175020,3423964,175030,3423970,175040,3423974,175050,3423985,175100,3423988,175110,3423992,175120,3423996,175130,3424006,175140,3424009

$PJCIOE2,2024-04-12 17:50:58,20240411,175150,3424017,175200,3424023,175210,3424028,175220,3424027,175230,3424035,175240,3424041,175250,3424050,175300,3424056,175310,3424062,175320,3424066,175330,3424075,175340,3424077,175350,3424089,175400,3424094,175410,3424095,175420,3424098,175430,3424110,175440,3424115,175450,3424121,175500,3424123,175510,3424127,175520,3424135,175530,3424143,175540,3424145,175550,3424153,175600,3424159,175610,3424168,175620,3424172,175630,3424176,175640,3424180,175650,3424185,175700,3424190,175710,3424199,175720,3424205,175730,3424214,175740,3424216,175750,3424221,175800,3424224,175810,3424232,175820,3424235,175830,3424241,175840,3424245,175850,3424255,175900,3424263,175910,3424268,175920,3424268,175930,3424276,175940,3424280,175950,3424288,180000,3424294,180010,3424299,180020,3424301,180030,3424310,180040,3424315,180050,3424324,180100,3424327,180110,3424332,180120,3424339,180130,3424349

$PJCIOE2,2024-04-12 17:51:09,20240411,180140,3424354,180150,3424360,180200,3424362,180210,3424372,180220,3424374,180230,3424381,180240,3424386,180250,3424394,180300,3424401,180310,3424408,180320,3424411,180330,3424422,180340,3424428,180350,3424435,180400,3424441,180410,3424450,180420,3424453,180430,3424461,180440,3424468,180450,3424476,180500,3424485,180510,3424493,180520,3424498,180530,3424505,180540,3424511,180550,3424521,180600,3424527,180610,3424535,180620,3424537,180630,3424547,180640,3424552,180650,3424561,180700,3424568,180710,3424575,180720,3424581,180730,3424591,180740,3424596,180750,3424607,180800,3424611,180810,3424621,180820,3424624,180830,3424631,180840,3424636,180850,3424644,180900,3424648,180910,3424657,180920,3424659,180930,3424666,180940,3424673,180950,3424681,181000,3424685,181010,3424695,181020,3424702,181030,3424710,181040,3424715,181050,3424723,181100,3424729,181110,3424738,181120,3424744

$PJCIOE2,2024-04-12 17:51:21,20240411,181130,3424751,181140,3424758,181150,3424768,181200,3424776,181210,3424784,181220,3424787,181230,3424796,181240,3424804,181250,3424812,181300,3424819,181310,3424827,181320,3424832,181330,3424841,181340,3424849,181350,3424857,181400,3424864,181410,3424872,181420,3424876,181430,3424886,181440,3424894,181450,3424904,181500,3424908,181510,3424918,181520,3424923,181530,3424931,181540,3424938,181550,3424949,181600,3424954,181610,3424963,181620,3424967,181630,3424976,181640,3424981,181650,3424990,181700,3424997,181710,3425006,181720,3425012,181730,3425019,181740,3425025,181750,3425032,181800,3425042,181810,3425050,181820,3425055,181830,3425065,181840,3425071,181850,3425080,181900,3425086,181910,3425094,181920,3425098,181930,3425108,181940,3425113,181950,3425123,182000,3425129,182010,3425140,182020,3425146,182030,3425156,182040,3425160,182050,3425169,182100,3425176,182110,3425186

$PJCIOE2,2024-04-12 17:51:32,20240411,182120,3425190,182130,3425199,182140,3425204,182150,3425213,182200,3425220,182210,3425229,182220,3425234,182230,3425244,182240,3425248,182250,3425257,182300,3425263,182310,3425274,182320,3425278,182330,3425286,182340,3425293,182350,3425301,182400,3425307,182410,3425316,182420,3425320,182430,3425326,182440,3425333,182450,3425342,182500,3425347,182510,3425355,182520,3425359,182530,3425366,182540,3425373,182550,3425381,182600,3425386,182610,3425393,182620,3425397,182630,3425406,182640,3425413,182650,3425420,182700,3425426,182710,3425434,182720,3425437,182730,3425446,182740,3425452,182750,3425460,182800,3425464,182810,3425471,182820,3425476,182830,3425483,182840,3425487,182850,3425492,182900,3425497,182910,3425505,182920,3425508,182930,3425514,182940,3425519,182950,3425526,183000,3425531,183010,3425539,183020,3425541,183030,3425546,183040,3425552,183050,3425557,183100,3425563

$PJCIOE2,2024-04-12 17:51:44,20240411,183110,3425566,183120,3425568,183130,3425574,183140,3425578,183150,3425584,183200,3425589,183210,3425596,183220,3425597,183230,3425601,183240,3425607,183250,3425614,183300,3425616,183310,3425621,183320,3425625,183330,3425629,183340,3425633,183350,3425639,183400,3425643,183410,3425650,183420,3425649,183430,3425657,183440,3425655,183450,3425664,183500,3425667,183510,3425672,183520,3425674,183530,3425679,183540,3425681,183550,3425688,183600,3425695,183610,3425698,183620,3425703,183630,3425706,183640,3425708,183650,3425716,183700,3425716,183710,3425721,183720,3425726,183730,3425730,183740,3425734,183750,3425740,183800,3425743,183810,3425751,183820,3425750,183830,3425757,183840,3425761,183850,3425768,183900,3425768,183910,3425775,183920,3425776,183930,3425780,183940,3425783,183950,3425789,184000,3425794,184010,3425800,184020,3425804,184030,3425808,184040,3425813,184050,3425820

$PJCIOE2,2024-04-12 17:51:55,20240411,184100,3425824,184110,3425830,184120,3425832,184130,3425839,184140,3425841,184150,3425847,184200,3425852,184210,3425858,184220,3425861,184230,3425867,184240,3425870,184250,3425877,184300,3425883,184310,3425889,184320,3425892,184330,3425898,184340,3425902,184350,3425910,184400,3425915,184410,3425922,184420,3425924,184430,3425931,184440,3425935,184450,3425943,184500,3425947,184510,3425956,184520,3425958,184530,3425965,184540,3425969,184550,3425978,184600,3425983,184610,3425989,184620,3425991,184630,3425999,184640,3426004,184650,3426011,184700,3426017,184710,3426025,184720,3426025,184730,3426034,184740,3426040,184750,3426048,184800,3426051,184810,3426058,184820,3426062,184830,3426069,184840,3426070,184850,3426081,184900,3426089,184910,3426094,184920,3426098,184930,3426104,184940,3426110,184950,3426116,185000,3426123,185010,3426132,185020,3426131,185030,3426138,185040,3426144

$PJCIOE2,2024-04-12 17:52:07,20240411,185050,3426150,185100,3426153,185110,3426161,185120,3426165,185130,3426172,185140,3426173,185150,3426180,185200,3426186,185210,3426191,185220,3426196,185230,3426199,185240,3426201,185250,3426209,185300,3426214,185310,3426222,185320,3426223,185330,3426227,185340,3426230,185350,3426234,185400,3426238,185410,3426246,185420,3426242,185430,3426251,185440,3426256,185450,3426258,185500,3426262,185510,3426268,185520,3426269,185530,3426274,185540,3426275,185550,3426280,185600,3426283,185610,3426290,185620,3426287,185630,3426292,185640,3426298,185650,3426305,185700,3426305,185710,3426309,185720,3426306,185730,3426313,185740,3426318,185750,3426324,185800,3426324,185810,3426329,185820,3426330,185830,3426335,185840,3426337,185850,3426343,185900,3426347,185910,3426349,185920,3426350,185930,3426355,185940,3426356,185950,3426364,190000,3426366,190010,3426368,190020,3426366,190030,3426369

$PJCIOE2,2024-04-12 17:52:18,20240411,190040,3426370,190050,3426377,190100,3426379,190110,3426386,190120,3426386,190130,3426389,190140,3426395,190150,3426399,190200,3426399,190210,3426401,190220,3426402,190230,3426408,190240,3426410,190250,3426414,190300,3426415,190310,3426419,190320,3426418,190330,3426423,190340,3426427,190350,3426433,190400,3426434,190410,3426437,190420,3426438,190430,3426443,190440,3426445,190450,3426449,190500,3426450,190510,3426456,190520,3426456,190530,3426459,190540,3426461,190550,3426468,190600,3426471,190610,3426477,190620,3426475,190630,3426477,190640,3426475,190650,3426483,190700,3426484,190710,3426486,190720,3426489,190730,3426491,190740,3426491,190750,3426495,190800,3426495,190810,3426498,190820,3426498,190830,3426502,190840,3426503,190850,3426503,190900,3426505,190910,3426511,190920,3426512,190930,3426515,190940,3426512,190950,3426516,191000,3426518,191010,3426526,191020,3426521

$PJCIOE2,2024-04-12 17:52:30,20240411,191030,3426522,191040,3426524,191050,3426525,191100,3426526,191110,3426537,191120,3426529,191130,3426532,191140,3426530,191150,3426539,191200,3426536,191210,3426545,191220,3426544,191230,3426541,191240,3426546,191250,3426547,191300,3426546,191310,3426554,191320,3426548,191330,3426552,191340,3426555,191350,3426555,191400,3426556,191410,3426558,191420,3426558,191430,3426560,191440,3426560,191450,3426563,191500,3426565,191510,3426566,191520,3426566,191530,3426574,191540,3426575,191550,3426576,191600,3426577,191610,3426579,191620,3426579,191630,3426582,191640,3426577,191650,3426585,191700,3426587,191710,3426585,191720,3426587,191730,3426593,191740,3426583,191750,3426588,191800,3426591,191810,3426592,191820,3426593,191830,3426597,191840,3426598,191850,3426599,191900,3426604,191910,3426610,191920,3426603,191930,3426613,191940,3426618,191950,3426620,192000,3426617,192010,3426623

$PJCIOE2,2024-04-12 17:52:41,20240411,192020,3426621,192030,3426623,192040,3426623,192050,3426629,192100,3426636,192110,3426643,192120,3426641,192130,3426644,192140,3426642,192150,3426650,192200,3426654,192210,3426661,192220,3426655,192230,3426654,192240,3426656,192250,3426663,192300,3426665,192310,3426671,192320,3426671,192330,3426678,192340,3426680,192350,3426680,192400,3426684,192410,3426690,192420,3426689,192430,3426695,192440,3426698,192450,3426701,192500,3426698,192510,3426702,192520,3426702,192530,3426709,192540,3426712,192550,3426721,192600,3426724,192610,3426731,192620,3426731,192630,3426735,192640,3426739,192650,3426746,192700,3426748,192710,3426752,192720,3426751,192730,3426758,192740,3426760,192750,3426768,192800,3426772,192810,3426776,192820,3426778,192830,3426787,192840,3426791,192850,3426795,192900,3426799,192910,3426804,192920,3426807,192930,3426814,192940,3426817,192950,3426824,193000,3426827

$PJCIOE2,2024-04-12 17:52:53,20240411,193010,3426831,193020,3426834,193030,3426840,193040,3426844,193050,3426852,193100,3426857,193110,3426862,193120,3426866,193130,3426874,193140,3426875,193150,3426885,193200,3426888,193210,3426895,193220,3426899,193230,3426904,193240,3426909,193250,3426916,193300,3426920,193310,3426926,193320,3426929,193330,3426938,193340,3426940,193350,3426948,193400,3426952,193410,3426958,193420,3426960,193430,3426967,193440,3426969,193450,3426975,193500,3426979,193510,3426986,193520,3426987,193530,3426991,193540,3426996,193550,3427000,193600,3427006,193610,3427013,193620,3427012,193630,3427020,193640,3427019,193650,3427025,193700,3427027,193710,3427032,193720,3427034,193730,3427035,193740,3427037,193750,3427042,193800,3427046,193810,3427050,193820,3427048,193830,3427052,193840,3427055,193850,3427058,193900,3427061,193910,3427067,193920,3427066,193930,3427066,193940,3427069,193950,3427077

$PJCIOE2,2024-04-12 17:53:04,20240411,194000,3427076,194010,3427079,194020,3427075,194030,3427082,194040,3427085,194050,3427089,194100,3427087,194110,3427094,194120,3427093,194130,3427094,194140,3427096,194150,3427102,194200,3427100,194210,3427101,194220,3427103,194230,3427103,194240,3427107,194250,3427108,194300,3427111,194310,3427112,194320,3427110,194330,3427114,194340,3427114,194350,3427119,194400,3427114,194410,3427123,194420,3427118,194430,3427121,194440,3427124,194450,3427131,194500,3427126,194510,3427125,194520,3427128,194530,3427134,194540,3427126,194550,3427135,194600,3427135,194610,3427130,194620,3427130,194630,3427131,194640,3427131,194650,3427136,194700,3427140,194710,3427134,194720,3427131,194730,3427139,194740,3427139,194750,3427138,194800,3427142,194810,3427144,194820,3427142,194830,3427145,194840,3427143,194850,3427144,194900,3427146,194910,3427150,194920,3427141,194930,3427148,194940,3427149

$PJCIOE2,2024-04-12 17:53:16,20240411,194950,3427153,195000,3427152,195010,3427155,195020,3427156,195030,3427156,195040,3427152,195050,3427158,195100,3427159,195110,3427154,195120,3427160,195130,3427165,195140,3427159,195150,3427164,195200,3427166,195210,3427164,195220,3427160,195230,3427165,195240,3427169,195250,3427169,195300,3427170,195310,3427172,195320,3427172,195330,3427176,195340,3427173,195350,3427178,195400,3427176,195410,3427177,195420,3427176,195430,3427175,195440,3427175,195450,3427179,195500,3427177,195510,3427177,195520,3427178,195530,3427183,195540,3427184,195550,3427185,195600,3427183,195610,3427188,195620,3427182,195630,3427184,195640,3427184,195650,3427187,195700,3427188,195710,3427190,195720,3427188,195730,3427192,195740,3427194,195750,3427200,195800,3427198,195810,3427202,195820,3427195,195830,3427195,195840,3427198,195850,3427203,195900,3427207,195910,3427208,195920,3427204,195930,3427216

$PJCIOE2,2024-04-12 17:53:28,20240411,195940,3427215,195950,3427216,200000,3427220,200010,3427220,200020,3427214,200030,3427224,200040,3427227,200050,3427230,200100,3427228,200110,3427229,200120,3427231,200130,3427237,200140,3427239,200150,3427244,200200,3427246,200210,3427247,200220,3427251,200230,3427254,200240,3427253,200250,3427259,200300,3427259,200310,3427261,200320,3427261,200330,3427267,200340,3427265,200350,3427271,200400,3427271,200410,3427274,200420,3427275,200430,3427281,200440,3427285,200450,3427289,200500,3427289,200510,3427295,200520,3427296,200530,3427299,200540,3427301,200550,3427308,200600,3427313,200610,3427316,200620,3427315,200630,3427318,200640,3427322,200650,3427329,200700,3427328,200710,3427335,200720,3427340,200730,3427348,200740,3427348,200750,3427356,200800,3427358,200810,3427364,200820,3427366,200830,3427371,200840,3427372,200850,3427380,200900,3427380,200910,3427386,200920,3427388

$PJCIOE2,2024-04-12 17:53:39,20240411,200930,3427393,200940,3427392,200950,3427399,201000,3427401,201010,3427402,201020,3427401,201030,3427406,201040,3427408,201050,3427412,201100,3427410,201110,3427415,201120,3427412,201130,3427416,201140,3427416,201150,3427418,201200,3427415,201210,3427421,201220,3427418,201230,3427418,201240,3427418,201250,3427421,201300,3427420,201310,3427423,201320,3427422,201330,3427424,201340,3427423,201350,3427428,201400,3427425,201410,3427427,201420,3427427,201430,3427428,201440,3427428,201450,3427430,201500,3427430,201510,3427432,201520,3427429,201530,3427432,201540,3427433,201550,3427436,201600,3427435,201610,3427436,201620,3427432,201630,3427431,201640,3427430,201650,3427435,201700,3427436,201710,3427437,201720,3427435,201730,3427438,201740,3427438,201750,3427439,201800,3427440,201810,3427440,201820,3427438,201830,3427438,201840,3427437,201850,3427438,201900,3427434,201910,3427437

$PJCIOE2,2024-04-12 17:53:51,20240411,201920,3427432,201930,3427436,201940,3427434,201950,3427437,202000,3427435,202010,3427440,202020,3427434,202030,3427437,202040,3427434,202050,3427436,202100,3427434,202110,3427434,202120,3427433,202130,3427432,202140,3427432,202150,3427433,202200,3427431,202210,3427432,202220,3427431,202230,3427432,202240,3427431,202250,3427433,202300,3427430,202310,3427429,202320,3427426,202330,3427427,202340,3427427,202350,3427428,202400,3427426,202410,3427430,202420,3427429,202430,3427431,202440,3427429,202450,3427430,202500,3427431,202510,3427432,202520,3427428,202530,3427430,202540,3427428,202550,3427431,202600,3427431,202610,3427431,202620,3427429,202630,3427431,202640,3427431,202650,3427434,202700,3427432,202710,3427433,202720,3427431,202730,3427434,202740,3427433,202750,3427436,202800,3427435,202810,3427434,202820,3427433,202830,3427434,202840,3427435,202850,3427436,202900,3427437

$PJCIOE2,2024-04-12 17:54:02,20240411,202910,3427438,202920,3427437,202930,3427439,202940,3427440,202950,3427442,203000,3427444,203010,3427445,203020,3427443,203030,3427447,203040,3427447,203050,3427450,203100,3427451,203110,3427452,203120,3427453,203130,3427455,203140,3427455,203150,3427459,203200,3427458,203210,3427464,203220,3427462,203230,3427465,203240,3427466,203250,3427471,203300,3427471,203310,3427474,203320,3427473,203330,3427476,203340,3427477,203350,3427480,203400,3427482,203410,3427484,203420,3427482,203430,3427486,203440,3427488,203450,3427494,203500,3427491,203510,3427493,203520,3427493,203530,3427495,203540,3427496,203550,3427500,203600,3427498,203610,3427498,203620,3427495,203630,3427498,203640,3427498,203650,3427503,203700,3427502,203710,3427505,203720,3427502,203730,3427504,203740,3427502,203750,3427503,203800,3427503,203810,3427505,203820,3427502,203830,3427502,203840,3427501,203850,3427505

$PJCIOE2,2024-04-12 17:54:14,20240411,203900,3427505,203910,3427504,203920,3427497,203930,3427498,203940,3427496,203950,3427498,204000,3427497,204010,3427499,204020,3427494,204030,3427493,204040,3427494,204050,3427494,204100,3427491,204110,3427490,204120,3427489,204130,3427489,204140,3427485,204150,3427488,204200,3427488,204210,3427486,204220,3427479,204230,3427480,204240,3427478,204250,3427480,204300,3427475,204310,3427476,204320,3427475,204330,3427475,204340,3427469,204350,3427469,204400,3427470,204410,3427469,204420,3427464,204430,3427464,204440,3427463,204450,3427464,204500,3427463,204510,3427465,204520,3427458,204530,3427458,204540,3427458,204550,3427459,204600,3427457,204610,3427455,204620,3427452,204630,3427453,204640,3427452,204650,3427454,204700,3427452,204710,3427453,204720,3427450,204730,3427450,204740,3427450,204750,3427452,204800,3427455,204810,3427457,204820,3427452,204830,3427452,204840,3427453

$PJCIOE2,2024-04-12 17:54:25,20240411,204850,3427456,204900,3427457,204910,3427460,204920,3427456,204930,3427458,204940,3427457,204950,3427460,205000,3427461,205010,3427460,205020,3427458,205030,3427461,205040,3427461,205050,3427467,205100,3427465,205110,3427467,205120,3427466,205130,3427469,205140,3427468,205150,3427471,205200,3427473,205210,3427474,205220,3427476,205230,3427478,205240,3427479,205250,3427481,205300,3427481,205310,3427484,205320,3427482,205330,3427484,205340,3427483,205350,3427485,205400,3427485,205410,3427488,205420,3427491,205430,3427489,205440,3427489,205450,3427492,205500,3427491,205510,3427494,205520,3427491,205530,3427494,205540,3427493,205550,3427497,205600,3427495,205610,3427497,205620,3427495,205630,3427497,205640,3427497,205650,3427500,205700,3427499,205710,3427500,205720,3427499,205730,3427499,205740,3427499,205750,3427504,205800,3427504,205810,3427504,205820,3427502,205830,3427504

$PJCIOE2,2024-04-12 17:54:37,20240411,205840,3427503,205850,3427504,205900,3427506,205910,3427506,205920,3427505,205930,3427507,205940,3427504,205950,3427509,210000,3427508,210010,3427509,210020,3427507,210030,3427509,210040,3427507,210050,3427512,210100,3427510,210110,3427512,210120,3427509,210130,3427511,210140,3427514,210150,3427515,210200,3427511,210210,3427514,210220,3427513,210230,3427515,210240,3427514,210250,3427517,210300,3427516,210310,3427517,210320,3427513,210330,3427517,210340,3427518,210350,3427519,210400,3427517,210410,3427521,210420,3427518,210430,3427521,210440,3427519,210450,3427522,210500,3427520,210510,3427523,210520,3427520,210530,3427522,210540,3427521,210550,3427524,210600,3427524,210610,3427526,210620,3427523,210630,3427526,210640,3427524,210650,3427526,210700,3427526,210710,3427529,210720,3427527,210730,3427527,210740,3427525,210750,3427531,210800,3427528,210810,3427529,210820,3427525

$PJCIOE2,2024-04-12 17:54:48,20240411,210830,3427528,210840,3427528,210850,3427530,210900,3427529,210910,3427531,210920,3427530,210930,3427529,210940,3427528,210950,3427529,211000,3427528,211010,3427529,211020,3427529,211030,3427529,211040,3427527,211050,3427528,211100,3427526,211110,3427529,211120,3427526,211130,3427526,211140,3427524,211150,3427528,211200,3427528,211210,3427528,211220,3427523,211230,3427526,211240,3427525,211250,3427523,211300,3427520,211310,3427526,211320,3427525,211330,3427525,211340,3427525,211350,3427527,211400,3427525,211410,3427525,211420,3427520,211430,3427523,211440,3427524,211450,3427528,211500,3427526,211510,3427525,211520,3427518,211530,3427520,211540,3427522,211550,3427524,211600,3427525,211610,3427526,211620,3427524,211630,3427523,211640,3427518,211650,3427521,211700,3427519,211710,3427520,211720,3427521,211730,3427521,211740,3427517,211750,3427515,211800,3427514,211810,3427517

$PJCIOE2,2024-04-12 17:55:00,20240411,211820,3427513,211830,3427515,211840,3427512,211850,3427511,211900,3427509,211910,3427513,211920,3427510,211930,3427511,211940,3427506,211950,3427506,212000,3427504,212010,3427504,212020,3427501,212030,3427501,212040,3427501,212050,3427504,212100,3427502,212110,3427501,212120,3427497,212130,3427498,212140,3427501,212150,3427503,212200,3427502,212210,3427503,212220,3427495,212230,3427493,212240,3427489,212250,3427493,212300,3427495,212310,3427497,212320,3427494,212330,3427494,212340,3427492,212350,3427492,212400,3427490,212410,3427489,212420,3427484,212430,3427484,212440,3427481,212450,3427483,212500,3427485,212510,3427485,212520,3427478,212530,3427476,212540,3427471,212550,3427474,212600,3427476,212610,3427479,212620,3427474,212630,3427477,212640,3427476,212650,3427478,212700,3427477,212710,3427477,212720,3427469,212730,3427471,212740,3427474,212750,3427478,212800,3427477

$PJCIOE2,2024-04-12 17:55:11,20240411,212810,3427479,212820,3427477,212830,3427481,212840,3427479,212850,3427478,212900,3427472,212910,3427474,212920,3427477,212930,3427482,212940,3427481,212950,3427483,213000,3427485,213010,3427488,213020,3427490,213030,3427495,213040,3427496,213050,3427499,213100,3427499,213110,3427503,213120,3427501,213130,3427506,213140,3427506,213150,3427511,213200,3427514,213210,3427520,213220,3427522,213230,3427527,213240,3427529,213250,3427537,213300,3427538,213310,3427545,213320,3427547,213330,3427550,213340,3427550,213350,3427555,213400,3427559,213410,3427565,213420,3427564,213430,3427570,213440,3427573,213450,3427577,213500,3427581,213510,3427585,213520,3427580,213530,3427589,213540,3427590,213550,3427594,213600,3427597,213610,3427598,213620,3427599,213630,3427603,213640,3427605,213650,3427607,213700,3427607,213710,3427610,213720,3427609,213730,3427612,213740,3427611,213750,3427614

$PJCIOE2,2024-04-12 17:55:23,20240411,213800,3427615,213810,3427618,213820,3427617,213830,3427620,213840,3427622,213850,3427624,213900,3427626,213910,3427630,213920,3427628,213930,3427629,213940,3427630,213950,3427632,214000,3427633,214010,3427634,214020,3427635,214030,3427635,214040,3427635,214050,3427638,214100,3427636,214110,3427638,214120,3427635,214130,3427636,214140,3427633,214150,3427636,214200,3427633,214210,3427636,214220,3427631,214230,3427633,214240,3427631,214250,3427633,214300,3427629,214310,3427629,214320,3427626,214330,3427626,214340,3427626,214350,3427628,214400,3427627,214410,3427626,214420,3427624,214430,3427624,214440,3427623,214450,3427623,214500,3427621,214510,3427622,214520,3427620,214530,3427619,214540,3427616,214550,3427620,214600,3427617,214610,3427620,214620,3427616,214630,3427618,214640,3427614,214650,3427617,214700,3427613,214710,3427614,214720,3427608,214730,3427611,214740,3427608

$PJCIOE2,2024-04-12 17:55:34,20240411,214750,3427608,214800,3427606,214810,3427606,214820,3427601,214830,3427599,214840,3427598,214850,3427599,214900,3427596,214910,3427597,214920,3427593,214930,3427593,214940,3427589,214950,3427592,215000,3427591,215010,3427591,215020,3427588,215030,3427589,215040,3427587,215050,3427588,215100,3427586,215110,3427586,215120,3427582,215130,3427581,215140,3427579,215150,3427583,215200,3427577,215210,3427577,215220,3427577,215230,3427577,215240,3427574,215250,3427576,215300,3427576,215310,3427578,215320,3427572,215330,3427571,215340,3427572,215350,3427573,215400,3427566,215410,3427565,215420,3427555,215430,3427553,215440,3427556,215450,3427559,215500,3427554,215510,3427559,215520,3427553,215530,3427548,215540,3427545,215550,3427550,215600,3427548,215610,3427549,215620,3427543,215630,3427544,215640,3427541,215650,3427542,215700,3427537,215710,3427536,215720,3427529,215730,3427530

$PJCIOE2,2024-04-12 17:55:46,20240411,215740,3427528,215750,3427530,215800,3427526,215810,3427526,215820,3427524,215830,3427526,215840,3427527,215850,3427534,215900,3427530,215910,3427525,215920,3427516,215930,3427512,215940,3427511,215950,3427514,220000,3427516,220010,3427519,220020,3427516,220030,3427520,220040,3427519,220050,3427520,220100,3427518,220110,3427519,220120,3427516,220130,3427520,220140,3427522,220150,3427524,220200,3427523,220210,3427526,220220,3427524,220230,3427528,220240,3427528,220250,3427532,220300,3427532,220310,3427534,220320,3427532,220330,3427533,220340,3427536,220350,3427539,220400,3427535,220410,3427537,220420,3427532,220430,3427536,220440,3427538,220450,3427541,220500,3427539,220510,3427538,220520,3427539,220530,3427541,220540,3427537,220550,3427536,220600,3427532,220610,3427530,220620,3427524,220630,3427530,220640,3427531,220650,3427529,220700,3427524,220710,3427527,220720,3427525

$PJCIOE2,2024-04-12 17:55:57,20240411,220730,3427529,220740,3427528,220750,3427526,220800,3427524,220810,3427524,220820,3427518,220830,3427519,220840,3427521,220850,3427523,220900,3427521,220910,3427522,220920,3427518,220930,3427522,220940,3427521,220950,3427524,221000,3427525,221010,3427526,221020,3427523,221030,3427524,221040,3427524,221050,3427528,221100,3427526,221110,3427533,221120,3427531,221130,3427531,221140,3427534,221150,3427539,221200,3427539,221210,3427540,221220,3427538,221230,3427541,221240,3427541,221250,3427544,221300,3427545,221310,3427548,221320,3427544,221330,3427546,221340,3427545,221350,3427550,221400,3427549,221410,3427550,221420,3427548,221430,3427548,221440,3427547,221450,3427551,221500,3427551,221510,3427556,221520,3427551,221530,3427554,221540,3427552,221550,3427554,221600,3427555,221610,3427555,221620,3427555,221630,3427559,221640,3427553,221650,3427552,221700,3427552,221710,3427558

$PJCIOE2,2024-04-12 17:56:09,20240411,221720,3427554,221730,3427554,221740,3427553,221750,3427555,221800,3427555,221810,3427554,221820,3427550,221830,3427545,221840,3427541,221850,3427545,221900,3427542,221910,3427539,221920,3427533,221930,3427533,221940,3427528,221950,3427526,222000,3427521,222010,3427517,222020,3427516,222030,3427514,222040,3427509,222050,3427504,222100,3427499,222110,3427499,222120,3427493,222130,3427488,222140,3427481,222150,3427484,222200,3427483,222210,3427479,222220,3427475,222230,3427474,222240,3427468,222250,3427472,222300,3427468,222310,3427469,222320,3427466,222330,3427470,222340,3427469,222350,3427469,222400,3427466,222410,3427468,222420,3427465,222430,3427468,222440,3427463,222450,3427463,222500,3427461,222510,3427461,222520,3427457,222530,3427455,222540,3427451,222550,3427454,222600,3427450,222610,3427445,222620,3427440,222630,3427438,222640,3427432,222650,3427430,222700,3427430

$PJCIOE2,2024-04-12 17:56:21,20240411,222710,3427423,222720,3427414,222730,3427414,222740,3427406,222750,3427405,222800,3427403,222810,3427399,222820,3427390,222830,3427391,222840,3427388,222850,3427385,222900,3427379,222910,3427374,222920,3427370,222930,3427370,222940,3427366,222950,3427361,223000,3427358,223010,3427357,223020,3427351,223030,3427348,223040,3427343,223050,3427338,223100,3427337,223110,3427337,223120,3427326,223130,3427323,223140,3427319,223150,3427319,223200,3427315,223210,3427312,223220,3427303,223230,3427304,223240,3427302,223250,3427295,223300,3427290,223310,3427288,223320,3427282,223330,3427283,223340,3427278,223350,3427280,223400,3427275,223410,3427268,223420,3427263,223430,3427261,223440,3427257,223450,3427257,223500,3427248,223510,3427248,223520,3427246,223530,3427243,223540,3427237,223550,3427237,223600,3427234,223610,3427236,223620,3427229,223630,3427225,223640,3427222,223650,3427225

$PJCIOE2,2024-04-12 17:56:32,20240411,223700,3427222,223710,3427220,223720,3427215,223730,3427213,223740,3427209,223750,3427211,223800,3427210,223810,3427207,223820,3427199,223830,3427200,223840,3427199,223850,3427198,223900,3427200,223910,3427196,223920,3427190,223930,3427188,223940,3427186,223950,3427186,224000,3427185,224010,3427185,224020,3427178,224030,3427176,224040,3427174,224050,3427178,224100,3427175,224110,3427173,224120,3427166,224130,3427165,224140,3427160,224150,3427163,224200,3427164,224210,3427166,224220,3427161,224230,3427159,224240,3427157,224250,3427160,224300,3427158,224310,3427158,224320,3427153,224330,3427157,224340,3427156,224350,3427157,224400,3427152,224410,3427150,224420,3427148,224430,3427149,224440,3427147,224450,3427151,224500,3427149,224510,3427148,224520,3427136,224530,3427135,224540,3427136,224550,3427136,224600,3427133,224610,3427134,224620,3427126,224630,3427122,224640,3427117

$PJCIOE2,2024-04-12 17:56:44,20240411,224650,3427117,224700,3427113,224710,3427107,224720,3427098,224730,3427094,224740,3427092,224750,3427093,224800,3427089,224810,3427087,224820,3427077,224830,3427072,224840,3427070,224850,3427069,224900,3427064,224910,3427063,224920,3427060,224930,3427059,224940,3427055,224950,3427055,225000,3427052,225010,3427055,225020,3427051,225030,3427053,225040,3427051,225050,3427053,225100,3427052,225110,3427055,225120,3427053,225130,3427057,225140,3427055,225150,3427060,225200,3427060,225210,3427065,225220,3427063,225230,3427067,225240,3427068,225250,3427073,225300,3427071,225310,3427072,225320,3427069,225330,3427071,225340,3427069,225350,3427072,225400,3427075,225410,3427076,225420,3427070,225430,3427068,225440,3427061,225450,3427063,225500,3427065,225510,3427068,225520,3427064,225530,3427061,225540,3427053,225550,3427051,225600,3427047,225610,3427050,225620,3427046,225630,3427048

$PJCIOE2,2024-04-12 17:56:55,20240411,225640,3427044,225650,3427045,225700,3427042,225710,3427044,225720,3427041,225730,3427043,225740,3427040,225750,3427043,225800,3427044,225810,3427046,225820,3427047,225830,3427046,225840,3427045,225850,3427049,225900,3427050,225910,3427054,225920,3427052,225930,3427056,225940,3427055,225950,3427059,230000,3427062,230010,3427064,230020,3427066,230030,3427067,230040,3427070,230050,3427076,230100,3427078,230110,3427081,230120,3427079,230130,3427083,230140,3427084,230150,3427089,230200,3427091,230210,3427094,230220,3427092,230230,3427094,230240,3427096,230250,3427103,230300,3427102,230310,3427107,230320,3427107,230330,3427110,230340,3427114,230350,3427119,230400,3427122,230410,3427126,230420,3427125,230430,3427129,230440,3427131,230450,3427135,230500,3427137,230510,3427141,230520,3427141,230530,3427146,230540,3427149,230550,3427155,230600,3427159,230610,3427163,230620,3427164

$PJCIOE2,2024-04-12 17:57:07,20240411,230630,3427168,230640,3427169,230650,3427175,230700,3427176,230710,3427180,230720,3427179,230730,3427180,230740,3427175,230750,3427178,230800,3427178,230810,3427181,230820,3427181,230830,3427184,230840,3427183,230850,3427187,230900,3427185,230910,3427188,230920,3427187,230930,3427189,230940,3427191,230950,3427194,231000,3427195,231010,3427199,231020,3427198,231030,3427199,231040,3427200,231050,3427205,231100,3427206,231110,3427210,231120,3427211,231130,3427215,231140,3427215,231150,3427221,231200,3427224,231210,3427227,231220,3427227,231230,3427231,231240,3427232,231250,3427237,231300,3427237,231310,3427240,231320,3427240,231330,3427243,231340,3427243,231350,3427248,231400,3427249,231410,3427252,231420,3427249,231430,3427251,231440,3427251,231450,3427255,231500,3427255,231510,3427258,231520,3427255,231530,3427257,231540,3427255,231550,3427259,231600,3427260,231610,3427263

$PJCIOE2,2024-04-12 17:57:18,20240411,231620,3427262,231630,3427265,231640,3427266,231650,3427269,231700,3427267,231710,3427270,231720,3427269,231730,3427271,231740,3427272,231750,3427274,231800,3427273,231810,3427275,231820,3427273,231830,3427273,231840,3427273,231850,3427276,231900,3427277,231910,3427279,231920,3427276,231930,3427277,231940,3427275,231950,3427277,232000,3427278,232010,3427280,232020,3427275,232030,3427278,232040,3427275,232050,3427278,232100,3427275,232110,3427277,232120,3427273,232130,3427276,232140,3427274,232150,3427275,232200,3427274,232210,3427274,232220,3427273,232230,3427272,232240,3427271,232250,3427275,232300,3427273,232310,3427272,232320,3427272,232330,3427273,232340,3427273,232350,3427274,232400,3427275,232410,3427278,232420,3427276,232430,3427277,232440,3427276,232450,3427280,232500,3427279,232510,3427281,232520,3427278,232530,3427279,232540,3427279,232550,3427280,232600,3427280

$PJCIOE2,2024-04-12 17:57:30,20240411,232610,3427282,232620,3427280,232630,3427282,232640,3427279,232650,3427282,232700,3427282,232710,3427283,232720,3427278,232730,3427279,232740,3427279,232750,3427280,232800,3427278,232810,3427278,232820,3427274,232830,3427275,232840,3427274,232850,3427276,232900,3427274,232910,3427274,232920,3427269,232930,3427271,232940,3427269,232950,3427271,233000,3427269,233010,3427270,233020,3427268,233030,3427267,233040,3427266,233050,3427267,233100,3427266,233110,3427265,233120,3427262,233130,3427264,233140,3427262,233150,3427264,233200,3427261,233210,3427262,233220,3427259,233230,3427260,233240,3427259,233250,3427261,233300,3427260,233310,3427261,233320,3427257,233330,3427260,233340,3427257,233350,3427261,233400,3427258,233410,3427259,233420,3427259,233430,3427260,233440,3427258,233450,3427262,233500,3427262,233510,3427265,233520,3427261,233530,3427262,233540,3427262,233550,3427264

$PJCIOE2,2024-04-12 17:57:41,20240411,233600,3427263,233610,3427264,233620,3427261,233630,3427258,233640,3427252,233650,3427252,233700,3427252,233710,3427255,233720,3427259,233730,3427261,233740,3427257,233750,3427251,233800,3427245,233810,3427243,233820,3427242,233830,3427246,233840,3427247,233850,3427249,233900,3427245,233910,3427245,233920,3427239,233930,3427243,233940,3427246,233950,3427247,234000,3427244,234010,3427241,234020,3427238,234030,3427237,234040,3427234,234050,3427237,234100,3427235,234110,3427240,234120,3427236,234130,3427239,234140,3427236,234150,3427236,234200,3427232,234210,3427233,234220,3427231,234230,3427236,234240,3427237,234250,3427239,234300,3427235,234310,3427236,234320,3427231,234330,3427233,234340,3427231,234350,3427232,234400,3427231,234410,3427233,234420,3427232,234430,3427233,234440,3427232,234450,3427235,234500,3427236,234510,3427238,234520,3427235,234530,3427241,234540,3427243

$PJCIOE2,2024-04-12 17:57:53,20240411,234550,3427247,234600,3427244,234610,3427246,234620,3427243,234630,3427244,234640,3427242,234650,3427246,234700,3427247,234710,3427248,234720,3427245,234730,3427247,234740,3427247,234750,3427251,234800,3427250,234810,3427250,234820,3427242,234830,3427236,234840,3427232,234850,3427232,234900,3427230,234910,3427233,234920,3427227,234930,3427227,234940,3427223,234950,3427222,235000,3427224,235010,3427226,235020,3427221,235030,3427214,235040,3427208,235050,3427204,235100,3427202,235110,3427205,235120,3427204,235130,3427204,235140,3427201,235150,3427204,235200,3427204,235210,3427204,235220,3427199,235230,3427200,235240,3427196,235250,3427195,235300,3427192,235310,3427189,235320,3427185,235330,3427184,235340,3427184,235350,3427188,235400,3427187,235410,3427187,235420,3427182,235430,3427180,235440,3427178,235450,3427178,235500,3427177,235510,3427179,235520,3427176,235530,3427176

$PJCIOE2,2024-04-12 17:58:04,20240411,235540,3427173,235550,3427174,235600,3427171,235610,3427173,235620,3427170,235630,3427170,235640,3427170,235650,3427172,235700,3427168,235710,3427170,235720,3427168,235730,3427168,235740,3427165,235750,3427166,235800,3427163,235810,3427163,235820,3427161,235830,3427160,235840,3427158,235850,3427160,235900,3427159,235910,3427158,235920,3427154,235930,3427155,235940,3427153,235950,3427155