$PJCIOE2,2024-04-11 01:30:01,20240410,000000,3426519,000010,3426521,000020,3426512,000030,3426510,000040,3426507,000050,3426511,000100,3426509,000110,3426509,000120,3426501,000130,3426497,000140,3426497,000150,3426503,000200,3426506,000210,3426505,000220,3426500,000230,3426499,000240,3426497,000250,3426496,000300,3426496,000310,3426496,000320,3426492,000330,3426494,000340,3426495,000350,3426497,000400,3426498,000410,3426500,000420,3426497,000430,3426499,000440,3426500,000450,3426505,000500,3426505,000510,3426510,000520,3426506,000530,3426508,000540,3426506,000550,3426508,000600,3426508,000610,3426509,000620,3426508,000630,3426511,000640,3426510,000650,3426512,000700,3426511,000710,3426511,000720,3426510,000730,3426513,000740,3426515,000750,3426518,000800,3426523,000810,3426528,000820,3426527,000830,3426533,000840,3426536,000850,3426541,000900,3426548,000910,3426556,000920,3426552,000930,3426553,000940,3426556

$PJCIOE2,2024-04-11 01:30:13,20240410,000950,3426563,001000,3426561,001010,3426564,001020,3426564,001030,3426567,001040,3426571,001050,3426577,001100,3426581,001110,3426587,001120,3426588,001130,3426594,001140,3426598,001150,3426601,001200,3426600,001210,3426605,001220,3426604,001230,3426606,001240,3426605,001250,3426606,001300,3426607,001310,3426609,001320,3426608,001330,3426610,001340,3426610,001350,3426616,001400,3426616,001410,3426622,001420,3426622,001430,3426625,001440,3426623,001450,3426627,001500,3426627,001510,3426628,001520,3426625,001530,3426626,001540,3426624,001550,3426626,001600,3426624,001610,3426627,001620,3426627,001630,3426629,001640,3426627,001650,3426626,001700,3426625,001710,3426625,001720,3426622,001730,3426623,001740,3426621,001750,3426622,001800,3426619,001810,3426621,001820,3426617,001830,3426620,001840,3426620,001850,3426624,001900,3426622,001910,3426623,001920,3426619,001930,3426623

$PJCIOE2,2024-04-11 01:30:24,20240410,001940,3426624,001950,3426629,002000,3426629,002010,3426629,002020,3426626,002030,3426631,002040,3426635,002050,3426641,002100,3426641,002110,3426644,002120,3426645,002130,3426651,002140,3426649,002150,3426652,002200,3426653,002210,3426657,002220,3426657,002230,3426661,002240,3426661,002250,3426664,002300,3426664,002310,3426670,002320,3426669,002330,3426671,002340,3426673,002350,3426680,002400,3426680,002410,3426683,002420,3426682,002430,3426683,002440,3426681,002450,3426686,002500,3426685,002510,3426691,002520,3426693,002530,3426696,002540,3426697,002550,3426699,002600,3426698,002610,3426703,002620,3426706,002630,3426710,002640,3426713,002650,3426716,002700,3426715,002710,3426719,002720,3426720,002730,3426723,002740,3426724,002750,3426727,002800,3426727,002810,3426728,002820,3426725,002830,3426728,002840,3426729,002850,3426734,002900,3426740,002910,3426745,002920,3426746

$PJCIOE2,2024-04-11 01:30:36,20240410,002930,3426749,002940,3426747,002950,3426748,003000,3426749,003010,3426750,003020,3426749,003030,3426753,003040,3426756,003050,3426763,003100,3426762,003110,3426766,003120,3426764,003130,3426764,003140,3426764,003150,3426767,003200,3426767,003210,3426768,003220,3426767,003230,3426769,003240,3426768,003250,3426772,003300,3426773,003310,3426776,003320,3426773,003330,3426774,003340,3426776,003350,3426778,003400,3426777,003410,3426779,003420,3426778,003430,3426780,003440,3426780,003450,3426784,003500,3426784,003510,3426785,003520,3426783,003530,3426788,003540,3426787,003550,3426790,003600,3426789,003610,3426793,003620,3426791,003630,3426792,003640,3426793,003650,3426795,003700,3426798,003710,3426797,003720,3426796,003730,3426799,003740,3426799,003750,3426800,003800,3426801,003810,3426803,003820,3426799,003830,3426802,003840,3426800,003850,3426803,003900,3426803,003910,3426806

$PJCIOE2,2024-04-11 01:30:47,20240410,003920,3426804,003930,3426807,003940,3426806,003950,3426810,004000,3426809,004010,3426811,004020,3426809,004030,3426812,004040,3426810,004050,3426813,004100,3426814,004110,3426815,004120,3426812,004130,3426815,004140,3426812,004150,3426816,004200,3426815,004210,3426816,004220,3426814,004230,3426814,004240,3426812,004250,3426815,004300,3426814,004310,3426815,004320,3426814,004330,3426815,004340,3426814,004350,3426815,004400,3426814,004410,3426815,004420,3426814,004430,3426813,004440,3426813,004450,3426816,004500,3426816,004510,3426816,004520,3426814,004530,3426814,004540,3426813,004550,3426814,004600,3426812,004610,3426814,004620,3426810,004630,3426811,004640,3426807,004650,3426808,004700,3426806,004710,3426806,004720,3426800,004730,3426802,004740,3426799,004750,3426802,004800,3426799,004810,3426798,004820,3426794,004830,3426796,004840,3426794,004850,3426795,004900,3426793

$PJCIOE2,2024-04-11 01:30:59,20240410,004910,3426792,004920,3426788,004930,3426789,004940,3426789,004950,3426791,005000,3426787,005010,3426790,005020,3426790,005030,3426792,005040,3426792,005050,3426796,005100,3426794,005110,3426799,005120,3426795,005130,3426796,005140,3426793,005150,3426796,005200,3426794,005210,3426797,005220,3426795,005230,3426801,005240,3426801,005250,3426805,005300,3426807,005310,3426810,005320,3426809,005330,3426813,005340,3426811,005350,3426816,005400,3426816,005410,3426818,005420,3426817,005430,3426817,005440,3426818,005450,3426821,005500,3426822,005510,3426821,005520,3426819,005530,3426820,005540,3426820,005550,3426822,005600,3426818,005610,3426820,005620,3426817,005630,3426821,005640,3426820,005650,3426821,005700,3426821,005710,3426818,005720,3426814,005730,3426814,005740,3426812,005750,3426813,005800,3426811,005810,3426812,005820,3426805,005830,3426804,005840,3426802,005850,3426804

$PJCIOE2,2024-04-11 01:31:10,20240410,005900,3426802,005910,3426803,005920,3426799,005930,3426801,005940,3426797,005950,3426801,010000,3426799,010010,3426798,010020,3426796,010030,3426798,010040,3426795,010050,3426799,010100,3426798,010110,3426800,010120,3426798,010130,3426803,010140,3426801,010150,3426805,010200,3426805,010210,3426809,010220,3426807,010230,3426809,010240,3426810,010250,3426815,010300,3426814,010310,3426817,010320,3426816,010330,3426819,010340,3426818,010350,3426821,010400,3426818,010410,3426820,010420,3426817,010430,3426818,010440,3426816,010450,3426818,010500,3426815,010510,3426814,010520,3426809,010530,3426810,010540,3426807,010550,3426808,010600,3426805,010610,3426804,010620,3426801,010630,3426801,010640,3426796,010650,3426797,010700,3426796,010710,3426794,010720,3426788,010730,3426787,010740,3426783,010750,3426782,010800,3426779,010810,3426776,010820,3426771,010830,3426769,010840,3426766

$PJCIOE2,2024-04-11 01:31:22,20240410,010850,3426764,010900,3426761,010910,3426762,010920,3426760,010930,3426759,010940,3426756,010950,3426756,011000,3426755,011010,3426754,011020,3426751,011030,3426749,011040,3426748,011050,3426748,011100,3426744,011110,3426744,011120,3426739,011130,3426740,011140,3426738,011150,3426739,011200,3426735,011210,3426737,011220,3426732,011230,3426732,011240,3426730,011250,3426730,011300,3426728,011310,3426728,011320,3426725,011330,3426724,011340,3426720,011350,3426721,011400,3426718,011410,3426717,011420,3426712,011430,3426712,011440,3426709,011450,3426709,011500,3426704,011510,3426701,011520,3426696,011530,3426694,011540,3426691,011550,3426691,011600,3426686,011610,3426685,011620,3426678,011630,3426676,011640,3426672,011650,3426673,011700,3426667,011710,3426667,011720,3426662,011730,3426660,011740,3426658,011750,3426657,011800,3426654,011810,3426653,011820,3426649,011830,3426649

$PJCIOE2,2024-04-11 01:31:33,20240410,011840,3426647,011850,3426649,011900,3426648,011910,3426649,011920,3426647,011930,3426649,011940,3426649,011950,3426652,012000,3426652,012010,3426654,012020,3426652,012030,3426655,012040,3426654,012050,3426657,012100,3426657,012110,3426661,012120,3426657,012130,3426660,012140,3426660,012150,3426662,012200,3426661,012210,3426665,012220,3426660,012230,3426664,012240,3426663,012250,3426665,012300,3426666,012310,3426667,012320,3426666,012330,3426666,012340,3426668,012350,3426671,012400,3426668,012410,3426670,012420,3426668,012430,3426669,012440,3426670,012450,3426671,012500,3426669,012510,3426671,012520,3426669,012530,3426671,012540,3426669,012550,3426671,012600,3426670,012610,3426671,012620,3426669,012630,3426671,012640,3426670,012650,3426673,012700,3426670,012710,3426672,012720,3426671,012730,3426674,012740,3426672,012750,3426675,012800,3426674,012810,3426677,012820,3426676

$PJCIOE2,2024-04-11 01:31:45,20240410,012830,3426678,012840,3426677,012850,3426681,012900,3426679,012910,3426681,012920,3426679,012930,3426682,012940,3426683,012950,3426686,013000,3426684,013010,3426687,013020,3426683,013030,3426687,013040,3426687,013050,3426688,013100,3426689,013110,3426690,013120,3426688,013130,3426688,013140,3426688,013150,3426693,013200,3426692,013210,3426695,013220,3426694,013230,3426695,013240,3426694,013250,3426699,013300,3426700,013310,3426703,013320,3426701,013330,3426703,013340,3426705,013350,3426710,013400,3426712,013410,3426715,013420,3426715,013430,3426719,013440,3426720,013450,3426727,013500,3426729,013510,3426735,013520,3426737,013530,3426743,013540,3426744,013550,3426749,013600,3426755,013610,3426761,013620,3426763,013630,3426769,013640,3426772,013650,3426779,013700,3426783,013710,3426787,013720,3426789,013730,3426796,013740,3426800,013750,3426807,013800,3426810,013810,3426816

$PJCIOE2,2024-04-11 01:31:57,20240410,013820,3426817,013830,3426824,013840,3426826,013850,3426833,013900,3426837,013910,3426841,013920,3426843,013930,3426850,013940,3426851,013950,3426857,014000,3426860,014010,3426865,014020,3426865,014030,3426871,014040,3426873,014050,3426877,014100,3426880,014110,3426883,014120,3426885,014130,3426889,014140,3426893,014150,3426895,014200,3426898,014210,3426905,014220,3426903,014230,3426910,014240,3426911,014250,3426917,014300,3426920,014310,3426923,014320,3426922,014330,3426927,014340,3426929,014350,3426936,014400,3426936,014410,3426941,014420,3426942,014430,3426946,014440,3426949,014450,3426953,014500,3426956,014510,3426960,014520,3426959,014530,3426963,014540,3426967,014550,3426969,014600,3426971,014610,3426976,014620,3426975,014630,3426979,014640,3426980,014650,3426985,014700,3426985,014710,3426990,014720,3426988,014730,3426992,014740,3426992,014750,3426996,014800,3426997

$PJCIOE2,2024-04-11 01:32:08,20240410,014810,3427001,014820,3426998,014830,3427000,014840,3427002,014850,3427005,014900,3427007,014910,3427008,014920,3427006,014930,3427008,014940,3427009,014950,3427011,015000,3427010,015010,3427012,015020,3427008,015030,3427008,015040,3427007,015050,3427008,015100,3427006,015110,3427005,015120,3427001,015130,3427001,015140,3426997,015150,3426998,015200,3426996,015210,3426994,015220,3426989,015230,3426988,015240,3426985,015250,3426984,015300,3426981,015310,3426978,015320,3426974,015330,3426973,015340,3426970,015350,3426970,015400,3426966,015410,3426965,015420,3426959,015430,3426957,015440,3426954,015450,3426953,015500,3426949,015510,3426951,015520,3426945,015530,3426943,015540,3426942,015550,3426941,015600,3426938,015610,3426938,015620,3426933,015630,3426932,015640,3426931,015650,3426931,015700,3426927,015710,3426927,015720,3426923,015730,3426923,015740,3426921,015750,3426922

$PJCIOE2,2024-04-11 01:32:20,20240410,015800,3426920,015810,3426920,015820,3426918,015830,3426918,015840,3426918,015850,3426918,015900,3426916,015910,3426916,015920,3426912,015930,3426913,015940,3426911,015950,3426912,020000,3426910,020010,3426912,020020,3426910,020030,3426909,020040,3426907,020050,3426911,020100,3426908,020110,3426910,020120,3426907,020130,3426910,020140,3426907,020150,3426910,020200,3426910,020210,3426912,020220,3426910,020230,3426913,020240,3426912,020250,3426917,020300,3426916,020310,3426920,020320,3426918,020330,3426922,020340,3426925,020350,3426928,020400,3426930,020410,3426932,020420,3426930,020430,3426933,020440,3426934,020450,3426939,020500,3426941,020510,3426945,020520,3426944,020530,3426950,020540,3426952,020550,3426957,020600,3426959,020610,3426964,020620,3426966,020630,3426969,020640,3426973,020650,3426977,020700,3426980,020710,3426988,020720,3426989,020730,3426995,020740,3426997

$PJCIOE2,2024-04-11 01:32:31,20240410,020750,3427002,020800,3427003,020810,3427007,020820,3427008,020830,3427010,020840,3427010,020850,3427014,020900,3427014,020910,3427018,020920,3427019,020930,3427022,020940,3427021,020950,3427025,021000,3427026,021010,3427028,021020,3427028,021030,3427029,021040,3427031,021050,3427035,021100,3427036,021110,3427040,021120,3427038,021130,3427041,021140,3427040,021150,3427044,021200,3427043,021210,3427047,021220,3427045,021230,3427048,021240,3427047,021250,3427051,021300,3427049,021310,3427051,021320,3427049,021330,3427051,021340,3427051,021350,3427051,021400,3427050,021410,3427051,021420,3427048,021430,3427050,021440,3427049,021450,3427051,021500,3427049,021510,3427051,021520,3427049,021530,3427048,021540,3427047,021550,3427049,021600,3427048,021610,3427049,021620,3427045,021630,3427047,021640,3427048,021650,3427049,021700,3427049,021710,3427051,021720,3427047,021730,3427048

$PJCIOE2,2024-04-11 01:32:43,20240410,021740,3427047,021750,3427049,021800,3427045,021810,3427046,021820,3427043,021830,3427043,021840,3427043,021850,3427043,021900,3427042,021910,3427042,021920,3427041,021930,3427041,021940,3427039,021950,3427040,022000,3427037,022010,3427039,022020,3427033,022030,3427035,022040,3427035,022050,3427036,022100,3427035,022110,3427036,022120,3427033,022130,3427037,022140,3427037,022150,3427038,022200,3427039,022210,3427038,022220,3427036,022230,3427039,022240,3427038,022250,3427041,022300,3427044,022310,3427047,022320,3427044,022330,3427047,022340,3427046,022350,3427049,022400,3427048,022410,3427054,022420,3427052,022430,3427056,022440,3427057,022450,3427062,022500,3427065,022510,3427069,022520,3427071,022530,3427077,022540,3427081,022550,3427087,022600,3427089,022610,3427095,022620,3427098,022630,3427106,022640,3427110,022650,3427118,022700,3427123,022710,3427129,022720,3427134

$PJCIOE2,2024-04-11 01:32:54,20240410,022730,3427139,022740,3427143,022750,3427150,022800,3427154,022810,3427162,022820,3427161,022830,3427168,022840,3427171,022850,3427177,022900,3427179,022910,3427182,022920,3427182,022930,3427185,022940,3427188,022950,3427194,023000,3427194,023010,3427199,023020,3427196,023030,3427200,023040,3427200,023050,3427207,023100,3427209,023110,3427213,023120,3427211,023130,3427214,023140,3427215,023150,3427221,023200,3427222,023210,3427225,023220,3427222,023230,3427228,023240,3427228,023250,3427233,023300,3427235,023310,3427238,023320,3427238,023330,3427241,023340,3427241,023350,3427244,023400,3427245,023410,3427248,023420,3427245,023430,3427245,023440,3427246,023450,3427248,023500,3427248,023510,3427249,023520,3427248,023530,3427252,023540,3427253,023550,3427260,023600,3427260,023610,3427268,023620,3427270,023630,3427277,023640,3427282,023650,3427289,023700,3427294,023710,3427302

$PJCIOE2,2024-04-11 01:33:06,20240410,023720,3427308,023730,3427316,023740,3427324,023750,3427335,023800,3427339,023810,3427348,023820,3427352,023830,3427361,023840,3427369,023850,3427379,023900,3427387,023910,3427394,023920,3427401,023930,3427408,023940,3427417,023950,3427428,024000,3427433,024010,3427443,024020,3427446,024030,3427451,024040,3427455,024050,3427462,024100,3427467,024110,3427474,024120,3427475,024130,3427480,024140,3427485,024150,3427488,024200,3427491,024210,3427493,024220,3427493,024230,3427498,024240,3427497,024250,3427502,024300,3427502,024310,3427503,024320,3427500,024330,3427501,024340,3427502,024350,3427504,024400,3427500,024410,3427502,024420,3427499,024430,3427497,024440,3427494,024450,3427495,024500,3427493,024510,3427493,024520,3427485,024530,3427485,024540,3427481,024550,3427479,024600,3427477,024610,3427476,024620,3427468,024630,3427465,024640,3427460,024650,3427457,024700,3427450

$PJCIOE2,2024-04-11 01:33:17,20240410,024710,3427447,024720,3427443,024730,3427437,024740,3427431,024750,3427429,024800,3427423,024810,3427417,024820,3427410,024830,3427407,024840,3427398,024850,3427396,024900,3427389,024910,3427385,024920,3427378,024930,3427374,024940,3427368,024950,3427364,025000,3427356,025010,3427353,025020,3427345,025030,3427342,025040,3427334,025050,3427333,025100,3427327,025110,3427322,025120,3427315,025130,3427311,025140,3427306,025150,3427303,025200,3427298,025210,3427293,025220,3427284,025230,3427281,025240,3427275,025250,3427272,025300,3427265,025310,3427261,025320,3427253,025330,3427251,025340,3427242,025350,3427241,025400,3427233,025410,3427230,025420,3427220,025430,3427216,025440,3427208,025450,3427203,025500,3427196,025510,3427192,025520,3427182,025530,3427177,025540,3427171,025550,3427166,025600,3427159,025610,3427154,025620,3427144,025630,3427139,025640,3427131,025650,3427128

$PJCIOE2,2024-04-11 01:33:29,20240410,025700,3427120,025710,3427115,025720,3427107,025730,3427103,025740,3427097,025750,3427092,025800,3427086,025810,3427081,025820,3427073,025830,3427070,025840,3427062,025850,3427059,025900,3427052,025910,3427046,025920,3427038,025930,3427033,025940,3427026,025950,3427022,030000,3427018,030010,3427015,030020,3427007,030030,3427003,030040,3426998,030050,3426995,030100,3426991,030110,3426988,030120,3426981,030130,3426978,030140,3426972,030150,3426970,030200,3426966,030210,3426963,030220,3426955,030230,3426953,030240,3426949,030250,3426948,030300,3426942,030310,3426941,030320,3426933,030330,3426933,030340,3426927,030350,3426925,030400,3426920,030410,3426918,030420,3426911,030430,3426907,030440,3426902,030450,3426900,030500,3426893,030510,3426891,030520,3426884,030530,3426880,030540,3426875,030550,3426872,030600,3426864,030610,3426862,030620,3426855,030630,3426851,030640,3426842

$PJCIOE2,2024-04-11 01:33:40,20240410,030650,3426840,030700,3426834,030710,3426828,030720,3426818,030730,3426812,030740,3426806,030750,3426800,030800,3426794,030810,3426790,030820,3426779,030830,3426776,030840,3426769,030850,3426764,030900,3426756,030910,3426749,030920,3426739,030930,3426733,030940,3426724,030950,3426720,031000,3426711,031010,3426705,031020,3426696,031030,3426690,031040,3426685,031050,3426677,031100,3426671,031110,3426665,031120,3426656,031130,3426652,031140,3426647,031150,3426641,031200,3426637,031210,3426630,031220,3426623,031230,3426620,031240,3426615,031250,3426612,031300,3426607,031310,3426604,031320,3426598,031330,3426594,031340,3426589,031350,3426587,031400,3426585,031410,3426581,031420,3426578,031430,3426576,031440,3426573,031450,3426572,031500,3426571,031510,3426571,031520,3426567,031530,3426569,031540,3426566,031550,3426569,031600,3426569,031610,3426568,031620,3426566,031630,3426568

$PJCIOE2,2024-04-11 01:33:52,20240410,031640,3426569,031650,3426572,031700,3426572,031710,3426576,031720,3426575,031730,3426578,031740,3426579,031750,3426583,031800,3426586,031810,3426590,031820,3426589,031830,3426594,031840,3426596,031850,3426601,031900,3426602,031910,3426606,031920,3426607,031930,3426611,031940,3426613,031950,3426619,032000,3426620,032010,3426624,032020,3426626,032030,3426631,032040,3426633,032050,3426639,032100,3426639,032110,3426646,032120,3426646,032130,3426651,032140,3426652,032150,3426660,032200,3426661,032210,3426663,032220,3426664,032230,3426666,032240,3426666,032250,3426673,032300,3426673,032310,3426676,032320,3426674,032330,3426676,032340,3426678,032350,3426681,032400,3426681,032410,3426684,032420,3426682,032430,3426683,032440,3426683,032450,3426685,032500,3426685,032510,3426687,032520,3426684,032530,3426688,032540,3426686,032550,3426691,032600,3426691,032610,3426693,032620,3426690

$PJCIOE2,2024-04-11 01:34:03,20240410,032630,3426694,032640,3426692,032650,3426697,032700,3426694,032710,3426695,032720,3426694,032730,3426696,032740,3426695,032750,3426696,032800,3426695,032810,3426696,032820,3426691,032830,3426695,032840,3426694,032850,3426695,032900,3426692,032910,3426691,032920,3426687,032930,3426687,032940,3426683,032950,3426683,033000,3426678,033010,3426680,033020,3426673,033030,3426675,033040,3426672,033050,3426672,033100,3426670,033110,3426668,033120,3426663,033130,3426664,033140,3426659,033150,3426658,033200,3426653,033210,3426653,033220,3426647,033230,3426645,033240,3426640,033250,3426640,033300,3426638,033310,3426636,033320,3426629,033330,3426628,033340,3426624,033350,3426623,033400,3426621,033410,3426618,033420,3426612,033430,3426612,033440,3426609,033450,3426609,033500,3426606,033510,3426604,033520,3426600,033530,3426599,033540,3426599,033550,3426600,033600,3426596,033610,3426597

$PJCIOE2,2024-04-11 01:34:15,20240410,033620,3426594,033630,3426592,033640,3426591,033650,3426593,033700,3426593,033710,3426592,033720,3426589,033730,3426591,033740,3426591,033750,3426594,033800,3426592,033810,3426594,033820,3426592,033830,3426596,033840,3426596,033850,3426597,033900,3426599,033910,3426602,033920,3426601,033930,3426603,033940,3426606,033950,3426608,034000,3426607,034010,3426610,034020,3426608,034030,3426614,034040,3426612,034050,3426621,034100,3426622,034110,3426626,034120,3426626,034130,3426631,034140,3426634,034150,3426641,034200,3426645,034210,3426651,034220,3426653,034230,3426660,034240,3426662,034250,3426672,034300,3426677,034310,3426685,034320,3426687,034330,3426698,034340,3426703,034350,3426712,034400,3426718,034410,3426726,034420,3426731,034430,3426741,034440,3426746,034450,3426754,034500,3426762,034510,3426771,034520,3426775,034530,3426783,034540,3426790,034550,3426798,034600,3426802

$PJCIOE2,2024-04-11 01:34:26,20240410,034610,3426812,034620,3426814,034630,3426821,034640,3426825,034650,3426832,034700,3426836,034710,3426843,034720,3426842,034730,3426849,034740,3426851,034750,3426856,034800,3426857,034810,3426861,034820,3426862,034830,3426866,034840,3426865,034850,3426869,034900,3426869,034910,3426872,034920,3426870,034930,3426873,034940,3426871,034950,3426876,035000,3426876,035010,3426878,035020,3426875,035030,3426877,035040,3426877,035050,3426878,035100,3426875,035110,3426879,035120,3426876,035130,3426877,035140,3426876,035150,3426878,035200,3426878,035210,3426880,035220,3426879,035230,3426878,035240,3426878,035250,3426880,035300,3426881,035310,3426879,035320,3426878,035330,3426878,035340,3426876,035350,3426881,035400,3426880,035410,3426880,035420,3426879,035430,3426882,035440,3426881,035450,3426885,035500,3426885,035510,3426886,035520,3426884,035530,3426888,035540,3426886,035550,3426889

$PJCIOE2,2024-04-11 01:34:38,20240410,035600,3426890,035610,3426890,035620,3426887,035630,3426888,035640,3426888,035650,3426890,035700,3426889,035710,3426890,035720,3426888,035730,3426888,035740,3426887,035750,3426888,035800,3426886,035810,3426885,035820,3426882,035830,3426880,035840,3426877,035850,3426877,035900,3426873,035910,3426871,035920,3426866,035930,3426866,035940,3426864,035950,3426864,040000,3426858,040010,3426856,040020,3426854,040030,3426852,040040,3426850,040050,3426849,040100,3426844,040110,3426842,040120,3426838,040130,3426834,040140,3426830,040150,3426827,040200,3426823,040210,3426825,040220,3426819,040230,3426818,040240,3426815,040250,3426816,040300,3426813,040310,3426813,040320,3426810,040330,3426812,040340,3426810,040350,3426811,040400,3426811,040410,3426813,040420,3426814,040430,3426816,040440,3426815,040450,3426821,040500,3426821,040510,3426825,040520,3426823,040530,3426825,040540,3426827

$PJCIOE2,2024-04-11 01:34:49,20240410,040550,3426827,040600,3426831,040610,3426835,040620,3426833,040630,3426833,040640,3426835,040650,3426838,040700,3426839,040710,3426842,040720,3426841,040730,3426844,040740,3426845,040750,3426851,040800,3426852,040810,3426856,040820,3426857,040830,3426859,040840,3426860,040850,3426865,040900,3426866,040910,3426871,040920,3426871,040930,3426878,040940,3426881,040950,3426888,041000,3426888,041010,3426891,041020,3426892,041030,3426895,041040,3426896,041050,3426899,041100,3426900,041110,3426903,041120,3426901,041130,3426900,041140,3426900,041150,3426903,041200,3426904,041210,3426901,041220,3426899,041230,3426900,041240,3426897,041250,3426900,041300,3426898,041310,3426898,041320,3426893,041330,3426892,041340,3426892,041350,3426891,041400,3426889,041410,3426889,041420,3426882,041430,3426882,041440,3426880,041450,3426884,041500,3426881,041510,3426881,041520,3426876,041530,3426877

$PJCIOE2,2024-04-11 01:35:01,20240410,041540,3426874,041550,3426875,041600,3426871,041610,3426872,041620,3426869,041630,3426869,041640,3426866,041650,3426867,041700,3426867,041710,3426869,041720,3426863,041730,3426866,041740,3426866,041750,3426868,041800,3426863,041810,3426866,041820,3426864,041830,3426865,041840,3426865,041850,3426867,041900,3426867,041910,3426869,041920,3426866,041930,3426870,041940,3426867,041950,3426868,042000,3426868,042010,3426871,042020,3426869,042030,3426871,042040,3426873,042050,3426877,042100,3426872,042110,3426873,042120,3426873,042130,3426875,042140,3426875,042150,3426875,042200,3426874,042210,3426880,042220,3426877,042230,3426880,042240,3426880,042250,3426884,042300,3426885,042310,3426887,042320,3426886,042330,3426890,042340,3426890,042350,3426895,042400,3426896,042410,3426900,042420,3426900,042430,3426905,042440,3426908,042450,3426914,042500,3426917,042510,3426921,042520,3426921

$PJCIOE2,2024-04-11 01:35:13,20240410,042530,3426927,042540,3426931,042550,3426937,042600,3426938,042610,3426945,042620,3426945,042630,3426952,042640,3426955,042650,3426960,042700,3426959,042710,3426964,042720,3426963,042730,3426968,042740,3426971,042750,3426975,042800,3426978,042810,3426982,042820,3426979,042830,3426983,042840,3426984,042850,3426990,042900,3426991,042910,3426996,042920,3426994,042930,3426998,042940,3426998,042950,3427000,043000,3426999,043010,3427000,043020,3426993,043030,3426993,043040,3426990,043050,3426991,043100,3426986,043110,3426986,043120,3426979,043130,3426978,043140,3426973,043150,3426970,043200,3426966,043210,3426962,043220,3426956,043230,3426953,043240,3426947,043250,3426944,043300,3426935,043310,3426931,043320,3426922,043330,3426917,043340,3426910,043350,3426906,043400,3426897,043410,3426893,043420,3426884,043430,3426880,043440,3426874,043450,3426870,043500,3426863,043510,3426859

$PJCIOE2,2024-04-11 01:35:24,20240410,043520,3426851,043530,3426848,043540,3426839,043550,3426836,043600,3426830,043610,3426825,043620,3426820,043630,3426816,043640,3426810,043650,3426810,043700,3426803,043710,3426803,043720,3426796,043730,3426794,043740,3426791,043750,3426790,043800,3426788,043810,3426787,043820,3426783,043830,3426783,043840,3426779,043850,3426782,043900,3426783,043910,3426782,043920,3426778,043930,3426782,043940,3426779,043950,3426781,044000,3426779,044010,3426780,044020,3426777,044030,3426779,044040,3426777,044050,3426781,044100,3426779,044110,3426784,044120,3426782,044130,3426785,044140,3426782,044150,3426788,044200,3426790,044210,3426790,044220,3426789,044230,3426794,044240,3426793,044250,3426796,044300,3426797,044310,3426800,044320,3426798,044330,3426800,044340,3426802,044350,3426805,044400,3426806,044410,3426808,044420,3426805,044430,3426808,044440,3426808,044450,3426809,044500,3426808

$PJCIOE2,2024-04-11 01:35:36,20240410,044510,3426811,044520,3426809,044530,3426812,044540,3426809,044550,3426812,044600,3426813,044610,3426814,044620,3426811,044630,3426814,044640,3426813,044650,3426815,044700,3426813,044710,3426815,044720,3426810,044730,3426809,044740,3426809,044750,3426810,044800,3426808,044810,3426810,044820,3426804,044830,3426806,044840,3426804,044850,3426805,044900,3426805,044910,3426806,044920,3426804,044930,3426803,044940,3426802,044950,3426805,045000,3426802,045010,3426805,045020,3426802,045030,3426804,045040,3426802,045050,3426804,045100,3426802,045110,3426806,045120,3426804,045130,3426806,045140,3426804,045150,3426809,045200,3426806,045210,3426807,045220,3426806,045230,3426808,045240,3426807,045250,3426809,045300,3426811,045310,3426812,045320,3426810,045330,3426810,045340,3426809,045350,3426811,045400,3426809,045410,3426812,045420,3426810,045430,3426811,045440,3426810,045450,3426812

$PJCIOE2,2024-04-11 01:35:47,20240410,045500,3426814,045510,3426815,045520,3426812,045530,3426810,045540,3426810,045550,3426812,045600,3426811,045610,3426812,045620,3426808,045630,3426809,045640,3426808,045650,3426809,045700,3426808,045710,3426807,045720,3426807,045730,3426806,045740,3426803,045750,3426807,045800,3426807,045810,3426807,045820,3426804,045830,3426805,045840,3426802,045850,3426802,045900,3426802,045910,3426804,045920,3426799,045930,3426799,045940,3426798,045950,3426799,050000,3426797,050010,3426798,050020,3426795,050030,3426798,050040,3426794,050050,3426796,050100,3426795,050110,3426797,050120,3426793,050130,3426794,050140,3426793,050150,3426797,050200,3426796,050210,3426796,050220,3426793,050230,3426793,050240,3426791,050250,3426792,050300,3426790,050310,3426790,050320,3426787,050330,3426788,050340,3426789,050350,3426790,050400,3426789,050410,3426789,050420,3426789,050430,3426788,050440,3426785

$PJCIOE2,2024-04-11 01:35:59,20240410,050450,3426787,050500,3426786,050510,3426785,050520,3426783,050530,3426785,050540,3426783,050550,3426784,050600,3426781,050610,3426782,050620,3426779,050630,3426777,050640,3426775,050650,3426777,050700,3426777,050710,3426775,050720,3426771,050730,3426773,050740,3426771,050750,3426771,050800,3426768,050810,3426770,050820,3426764,050830,3426764,050840,3426760,050850,3426761,050900,3426758,050910,3426759,050920,3426756,050930,3426754,050940,3426750,050950,3426751,051000,3426747,051010,3426746,051020,3426741,051030,3426741,051040,3426738,051050,3426736,051100,3426733,051110,3426733,051120,3426728,051130,3426726,051140,3426721,051150,3426722,051200,3426719,051210,3426719,051220,3426714,051230,3426713,051240,3426709,051250,3426711,051300,3426706,051310,3426707,051320,3426700,051330,3426698,051340,3426694,051350,3426695,051400,3426693,051410,3426693,051420,3426689,051430,3426690

$PJCIOE2,2024-04-11 01:36:10,20240410,051440,3426687,051450,3426687,051500,3426686,051510,3426687,051520,3426681,051530,3426685,051540,3426679,051550,3426675,051600,3426672,051610,3426673,051620,3426675,051630,3426676,051640,3426678,051650,3426679,051700,3426679,051710,3426681,051720,3426675,051730,3426674,051740,3426672,051750,3426673,051800,3426672,051810,3426673,051820,3426674,051830,3426675,051840,3426671,051850,3426673,051900,3426672,051910,3426674,051920,3426672,051930,3426673,051940,3426671,051950,3426672,052000,3426670,052010,3426670,052020,3426667,052030,3426668,052040,3426665,052050,3426666,052100,3426661,052110,3426662,052120,3426657,052130,3426656,052140,3426657,052150,3426655,052200,3426653,052210,3426652,052220,3426646,052230,3426646,052240,3426644,052250,3426643,052300,3426639,052310,3426639,052320,3426635,052330,3426635,052340,3426629,052350,3426628,052400,3426624,052410,3426623,052420,3426617

$PJCIOE2,2024-04-11 01:36:22,20240410,052430,3426619,052440,3426614,052450,3426616,052500,3426612,052510,3426610,052520,3426606,052530,3426607,052540,3426604,052550,3426605,052600,3426601,052610,3426603,052620,3426597,052630,3426595,052640,3426589,052650,3426587,052700,3426585,052710,3426586,052720,3426583,052730,3426583,052740,3426580,052750,3426581,052800,3426579,052810,3426579,052820,3426574,052830,3426573,052840,3426569,052850,3426571,052900,3426570,052910,3426572,052920,3426565,052930,3426564,052940,3426564,052950,3426569,053000,3426566,053010,3426568,053020,3426565,053030,3426568,053040,3426564,053050,3426562,053100,3426560,053110,3426561,053120,3426559,053130,3426561,053140,3426562,053150,3426564,053200,3426563,053210,3426564,053220,3426557,053230,3426559,053240,3426555,053250,3426558,053300,3426554,053310,3426556,053320,3426550,053330,3426553,053340,3426553,053350,3426556,053400,3426554,053410,3426555

$PJCIOE2,2024-04-11 01:36:33,20240410,053420,3426549,053430,3426551,053440,3426549,053450,3426550,053500,3426551,053510,3426556,053520,3426557,053530,3426564,053540,3426561,053550,3426563,053600,3426560,053610,3426561,053620,3426559,053630,3426561,053640,3426561,053650,3426570,053700,3426568,053710,3426573,053720,3426570,053730,3426572,053740,3426573,053750,3426576,053800,3426577,053810,3426579,053820,3426577,053830,3426578,053840,3426579,053850,3426585,053900,3426585,053910,3426586,053920,3426584,053930,3426582,053940,3426585,053950,3426586,054000,3426585,054010,3426589,054020,3426587,054030,3426590,054040,3426587,054050,3426590,054100,3426588,054110,3426586,054120,3426585,054130,3426585,054140,3426584,054150,3426586,054200,3426584,054210,3426584,054220,3426579,054230,3426579,054240,3426576,054250,3426573,054300,3426573,054310,3426572,054320,3426571,054330,3426573,054340,3426567,054350,3426564,054400,3426562

$PJCIOE2,2024-04-11 01:36:45,20240410,054410,3426559,054420,3426553,054430,3426550,054440,3426545,054450,3426546,054500,3426543,054510,3426542,054520,3426533,054530,3426532,054540,3426524,054550,3426522,054600,3426513,054610,3426513,054620,3426509,054630,3426508,054640,3426506,054650,3426503,054700,3426500,054710,3426499,054720,3426486,054730,3426487,054740,3426483,054750,3426482,054800,3426478,054810,3426477,054820,3426471,054830,3426472,054840,3426467,054850,3426470,054900,3426467,054910,3426464,054920,3426458,054930,3426455,054940,3426454,054950,3426453,055000,3426449,055010,3426448,055020,3426445,055030,3426444,055040,3426437,055050,3426439,055100,3426439,055110,3426438,055120,3426428,055130,3426428,055140,3426424,055150,3426425,055200,3426421,055210,3426419,055220,3426413,055230,3426414,055240,3426411,055250,3426413,055300,3426409,055310,3426409,055320,3426404,055330,3426401,055340,3426402,055350,3426402

$PJCIOE2,2024-04-11 01:36:56,20240410,055400,3426400,055410,3426395,055420,3426392,055430,3426394,055440,3426391,055450,3426392,055500,3426387,055510,3426389,055520,3426385,055530,3426386,055540,3426383,055550,3426383,055600,3426379,055610,3426379,055620,3426375,055630,3426373,055640,3426372,055650,3426376,055700,3426374,055710,3426371,055720,3426366,055730,3426366,055740,3426365,055750,3426364,055800,3426360,055810,3426360,055820,3426356,055830,3426355,055840,3426352,055850,3426352,055900,3426350,055910,3426350,055920,3426345,055930,3426348,055940,3426349,055950,3426350,060000,3426345,060010,3426345,060020,3426343,060030,3426344,060040,3426342,060050,3426344,060100,3426346,060110,3426348,060120,3426341,060130,3426340,060140,3426339,060150,3426341,060200,3426335,060210,3426337,060220,3426334,060230,3426339,060240,3426338,060250,3426341,060300,3426339,060310,3426337,060320,3426335,060330,3426337,060340,3426339

$PJCIOE2,2024-04-11 01:37:08,20240410,060350,3426346,060400,3426349,060410,3426351,060420,3426353,060430,3426361,060440,3426363,060450,3426367,060500,3426368,060510,3426377,060520,3426376,060530,3426380,060540,3426379,060550,3426390,060600,3426396,060610,3426401,060620,3426404,060630,3426413,060640,3426418,060650,3426427,060700,3426436,060710,3426445,060720,3426447,060730,3426457,060740,3426462,060750,3426475,060800,3426481,060810,3426488,060820,3426492,060830,3426502,060840,3426511,060850,3426523,060900,3426533,060910,3426545,060920,3426552,060930,3426565,060940,3426567,060950,3426575,061000,3426579,061010,3426590,061020,3426597,061030,3426611,061040,3426621,061050,3426634,061100,3426640,061110,3426647,061120,3426652,061130,3426661,061140,3426670,061150,3426677,061200,3426686,061210,3426701,061220,3426705,061230,3426716,061240,3426719,061250,3426728,061300,3426734,061310,3426742,061320,3426747,061330,3426758

$PJCIOE2,2024-04-11 01:37:19,20240410,061340,3426766,061350,3426775,061400,3426779,061410,3426786,061420,3426785,061430,3426792,061440,3426793,061450,3426800,061500,3426801,061510,3426806,061520,3426811,061530,3426816,061540,3426815,061550,3426822,061600,3426822,061610,3426825,061620,3426827,061630,3426833,061640,3426836,061650,3426842,061700,3426843,061710,3426842,061720,3426843,061730,3426843,061740,3426847,061750,3426853,061800,3426856,061810,3426858,061820,3426858,061830,3426865,061840,3426863,061850,3426872,061900,3426875,061910,3426878,061920,3426878,061930,3426883,061940,3426883,061950,3426889,062000,3426890,062010,3426892,062020,3426885,062030,3426886,062040,3426887,062050,3426891,062100,3426892,062110,3426895,062120,3426891,062130,3426892,062140,3426893,062150,3426896,062200,3426891,062210,3426893,062220,3426891,062230,3426892,062240,3426890,062250,3426893,062300,3426889,062310,3426891,062320,3426886

$PJCIOE2,2024-04-11 01:37:31,20240410,062330,3426882,062340,3426879,062350,3426880,062400,3426876,062410,3426875,062420,3426872,062430,3426873,062440,3426870,062450,3426874,062500,3426867,062510,3426867,062520,3426859,062530,3426859,062540,3426853,062550,3426854,062600,3426850,062610,3426849,062620,3426846,062630,3426847,062640,3426843,062650,3426842,062700,3426841,062710,3426836,062720,3426827,062730,3426828,062740,3426821,062750,3426823,062800,3426816,062810,3426817,062820,3426812,062830,3426811,062840,3426806,062850,3426807,062900,3426803,062910,3426800,062920,3426790,062930,3426787,062940,3426780,062950,3426779,063000,3426776,063010,3426775,063020,3426769,063030,3426768,063040,3426770,063050,3426772,063100,3426768,063110,3426766,063120,3426760,063130,3426754,063140,3426748,063150,3426758,063200,3426757,063210,3426758,063220,3426755,063230,3426756,063240,3426750,063250,3426749,063300,3426746,063310,3426746

$PJCIOE2,2024-04-11 01:37:42,20240410,063320,3426746,063330,3426748,063340,3426748,063350,3426750,063400,3426749,063410,3426751,063420,3426747,063430,3426749,063440,3426749,063450,3426755,063500,3426749,063510,3426750,063520,3426751,063530,3426749,063540,3426747,063550,3426757,063600,3426755,063610,3426759,063620,3426755,063630,3426761,063640,3426759,063650,3426761,063700,3426760,063710,3426759,063720,3426756,063730,3426757,063740,3426752,063750,3426757,063800,3426758,063810,3426761,063820,3426756,063830,3426755,063840,3426755,063850,3426757,063900,3426750,063910,3426749,063920,3426747,063930,3426748,063940,3426746,063950,3426744,064000,3426744,064010,3426744,064020,3426737,064030,3426736,064040,3426736,064050,3426736,064100,3426733,064110,3426732,064120,3426727,064130,3426726,064140,3426722,064150,3426725,064200,3426720,064210,3426717,064220,3426711,064230,3426711,064240,3426708,064250,3426706,064300,3426704

$PJCIOE2,2024-04-11 01:37:54,20240410,064310,3426702,064320,3426695,064330,3426695,064340,3426693,064350,3426693,064400,3426691,064410,3426692,064420,3426686,064430,3426686,064440,3426682,064450,3426686,064500,3426686,064510,3426685,064520,3426680,064530,3426683,064540,3426679,064550,3426678,064600,3426677,064610,3426679,064620,3426675,064630,3426675,064640,3426672,064650,3426673,064700,3426669,064710,3426671,064720,3426671,064730,3426676,064740,3426674,064750,3426673,064800,3426672,064810,3426675,064820,3426670,064830,3426675,064840,3426677,064850,3426680,064900,3426680,064910,3426682,064920,3426676,064930,3426678,064940,3426681,064950,3426681,065000,3426681,065010,3426682,065020,3426681,065030,3426682,065040,3426680,065050,3426687,065100,3426689,065110,3426687,065120,3426683,065130,3426683,065140,3426685,065150,3426685,065200,3426682,065210,3426682,065220,3426681,065230,3426681,065240,3426678,065250,3426684

$PJCIOE2,2024-04-11 01:38:06,20240410,065300,3426680,065310,3426682,065320,3426680,065330,3426681,065340,3426678,065350,3426680,065400,3426673,065410,3426678,065420,3426673,065430,3426674,065440,3426675,065450,3426678,065500,3426677,065510,3426675,065520,3426674,065530,3426671,065540,3426670,065550,3426669,065600,3426662,065610,3426664,065620,3426655,065630,3426658,065640,3426660,065650,3426666,065700,3426660,065710,3426658,065720,3426652,065730,3426651,065740,3426650,065750,3426650,065800,3426645,065810,3426644,065820,3426640,065830,3426644,065840,3426642,065850,3426647,065900,3426643,065910,3426641,065920,3426639,065930,3426641,065940,3426637,065950,3426642,070000,3426641,070010,3426644,070020,3426644,070030,3426645,070040,3426649,070050,3426650,070100,3426649,070110,3426652,070120,3426649,070130,3426651,070140,3426656,070150,3426660,070200,3426660,070210,3426663,070220,3426664,070230,3426668,070240,3426668

$PJCIOE2,2024-04-11 01:38:17,20240410,070250,3426674,070300,3426678,070310,3426678,070320,3426678,070330,3426683,070340,3426682,070350,3426686,070400,3426690,070410,3426691,070420,3426686,070430,3426688,070440,3426692,070450,3426697,070500,3426695,070510,3426698,070520,3426695,070530,3426695,070540,3426693,070550,3426696,070600,3426696,070610,3426702,070620,3426696,070630,3426695,070640,3426697,070650,3426698,070700,3426695,070710,3426694,070720,3426690,070730,3426691,070740,3426687,070750,3426689,070800,3426687,070810,3426684,070820,3426678,070830,3426673,070840,3426673,070850,3426675,070900,3426669,070910,3426666,070920,3426660,070930,3426656,070940,3426648,070950,3426649,071000,3426645,071010,3426643,071020,3426635,071030,3426631,071040,3426622,071050,3426619,071100,3426613,071110,3426607,071120,3426599,071130,3426597,071140,3426593,071150,3426589,071200,3426585,071210,3426580,071220,3426572,071230,3426567

$PJCIOE2,2024-04-11 01:38:29,20240410,071240,3426560,071250,3426557,071300,3426551,071310,3426548,071320,3426539,071330,3426536,071340,3426531,071350,3426528,071400,3426521,071410,3426520,071420,3426512,071430,3426506,071440,3426504,071450,3426501,071500,3426493,071510,3426489,071520,3426483,071530,3426482,071540,3426479,071550,3426478,071600,3426476,071610,3426475,071620,3426470,071630,3426467,071640,3426462,071650,3426464,071700,3426462,071710,3426462,071720,3426462,071730,3426465,071740,3426462,071750,3426461,071800,3426456,071810,3426457,071820,3426457,071830,3426460,071840,3426457,071850,3426462,071900,3426460,071910,3426460,071920,3426460,071930,3426463,071940,3426458,071950,3426465,072000,3426463,072010,3426463,072020,3426465,072030,3426466,072040,3426469,072050,3426467,072100,3426467,072110,3426465,072120,3426464,072130,3426464,072140,3426463,072150,3426472,072200,3426473,072210,3426474,072220,3426476

$PJCIOE2,2024-04-11 01:38:40,20240410,072230,3426478,072240,3426476,072250,3426481,072300,3426477,072310,3426479,072320,3426477,072330,3426476,072340,3426473,072350,3426477,072400,3426476,072410,3426476,072420,3426476,072430,3426475,072440,3426470,072450,3426473,072500,3426468,072510,3426469,072520,3426468,072530,3426465,072540,3426466,072550,3426466,072600,3426464,072610,3426465,072620,3426460,072630,3426458,072640,3426454,072650,3426456,072700,3426452,072710,3426448,072720,3426447,072730,3426441,072740,3426442,072750,3426443,072800,3426433,072810,3426440,072820,3426428,072830,3426434,072840,3426428,072850,3426430,072900,3426428,072910,3426425,072920,3426423,072930,3426425,072940,3426423,072950,3426420,073000,3426426,073010,3426424,073020,3426421,073030,3426423,073040,3426423,073050,3426426,073100,3426423,073110,3426426,073120,3426423,073130,3426429,073140,3426427,073150,3426429,073200,3426431,073210,3426433

$PJCIOE2,2024-04-11 01:38:52,20240410,073220,3426433,073230,3426436,073240,3426437,073250,3426441,073300,3426446,073310,3426445,073320,3426445,073330,3426450,073340,3426448,073350,3426457,073400,3426457,073410,3426461,073420,3426465,073430,3426467,073440,3426472,073450,3426476,073500,3426479,073510,3426488,073520,3426487,073530,3426492,073540,3426498,073550,3426502,073600,3426506,073610,3426515,073620,3426512,073630,3426522,073640,3426529,073650,3426533,073700,3426540,073710,3426545,073720,3426549,073730,3426555,073740,3426557,073750,3426564,073800,3426565,073810,3426570,073820,3426572,073830,3426578,073840,3426581,073850,3426588,073900,3426591,073910,3426595,073920,3426595,073930,3426600,073940,3426599,073950,3426607,074000,3426607,074010,3426609,074020,3426612,074030,3426616,074040,3426615,074050,3426619,074100,3426620,074110,3426624,074120,3426623,074130,3426625,074140,3426627,074150,3426631,074200,3426630

$PJCIOE2,2024-04-11 01:39:03,20240410,074210,3426634,074220,3426632,074230,3426633,074240,3426634,074250,3426637,074300,3426635,074310,3426637,074320,3426638,074330,3426639,074340,3426638,074350,3426642,074400,3426642,074410,3426643,074420,3426642,074430,3426646,074440,3426644,074450,3426649,074500,3426648,074510,3426647,074520,3426645,074530,3426645,074540,3426644,074550,3426647,074600,3426645,074610,3426648,074620,3426642,074630,3426643,074640,3426641,074650,3426644,074700,3426643,074710,3426642,074720,3426635,074730,3426638,074740,3426638,074750,3426640,074800,3426635,074810,3426638,074820,3426634,074830,3426632,074840,3426631,074850,3426628,074900,3426627,074910,3426625,074920,3426621,074930,3426623,074940,3426619,074950,3426621,075000,3426618,075010,3426617,075020,3426615,075030,3426614,075040,3426611,075050,3426612,075100,3426607,075110,3426608,075120,3426602,075130,3426596,075140,3426594,075150,3426591

$PJCIOE2,2024-04-11 01:39:15,20240410,075200,3426587,075210,3426583,075220,3426578,075230,3426577,075240,3426575,075250,3426575,075300,3426570,075310,3426564,075320,3426557,075330,3426554,075340,3426550,075350,3426552,075400,3426545,075410,3426542,075420,3426536,075430,3426534,075440,3426525,075450,3426522,075500,3426518,075510,3426520,075520,3426514,075530,3426510,075540,3426504,075550,3426502,075600,3426496,075610,3426494,075620,3426488,075630,3426487,075640,3426485,075650,3426482,075700,3426479,075710,3426476,075720,3426471,075730,3426472,075740,3426467,075750,3426466,075800,3426460,075810,3426457,075820,3426456,075830,3426454,075840,3426450,075850,3426449,075900,3426445,075910,3426448,075920,3426443,075930,3426442,075940,3426439,075950,3426440,080000,3426438,080010,3426439,080020,3426436,080030,3426437,080040,3426434,080050,3426432,080100,3426431,080110,3426434,080120,3426437,080130,3426438,080140,3426435

$PJCIOE2,2024-04-11 01:39:26,20240410,080150,3426436,080200,3426431,080210,3426434,080220,3426431,080230,3426433,080240,3426435,080250,3426436,080300,3426440,080310,3426441,080320,3426440,080330,3426443,080340,3426442,080350,3426447,080400,3426448,080410,3426453,080420,3426454,080430,3426458,080440,3426456,080450,3426457,080500,3426459,080510,3426461,080520,3426460,080530,3426463,080540,3426463,080550,3426464,080600,3426466,080610,3426466,080620,3426469,080630,3426471,080640,3426473,080650,3426475,080700,3426476,080710,3426479,080720,3426479,080730,3426480,080740,3426482,080750,3426488,080800,3426488,080810,3426493,080820,3426493,080830,3426497,080840,3426498,080850,3426503,080900,3426506,080910,3426512,080920,3426511,080930,3426521,080940,3426525,080950,3426530,081000,3426537,081010,3426543,081020,3426546,081030,3426554,081040,3426557,081050,3426564,081100,3426570,081110,3426575,081120,3426578,081130,3426583

$PJCIOE2,2024-04-11 01:39:38,20240410,081140,3426590,081150,3426596,081200,3426597,081210,3426605,081220,3426607,081230,3426614,081240,3426617,081250,3426626,081300,3426627,081310,3426635,081320,3426633,081330,3426635,081340,3426639,081350,3426646,081400,3426648,081410,3426655,081420,3426657,081430,3426657,081440,3426664,081450,3426667,081500,3426668,081510,3426673,081520,3426675,081530,3426678,081540,3426679,081550,3426681,081600,3426680,081610,3426682,081620,3426679,081630,3426680,081640,3426679,081650,3426678,081700,3426678,081710,3426677,081720,3426673,081730,3426673,081740,3426672,081750,3426674,081800,3426670,081810,3426669,081820,3426666,081830,3426666,081840,3426661,081850,3426663,081900,3426662,081910,3426664,081920,3426658,081930,3426659,081940,3426658,081950,3426659,082000,3426656,082010,3426656,082020,3426651,082030,3426652,082040,3426649,082050,3426650,082100,3426647,082110,3426648,082120,3426645

$PJCIOE2,2024-04-11 01:39:49,20240410,082130,3426643,082140,3426643,082150,3426643,082200,3426639,082210,3426638,082220,3426635,082230,3426633,082240,3426631,082250,3426632,082300,3426628,082310,3426628,082320,3426624,082330,3426624,082340,3426620,082350,3426622,082400,3426618,082410,3426617,082420,3426613,082430,3426612,082440,3426608,082450,3426608,082500,3426603,082510,3426602,082520,3426595,082530,3426592,082540,3426589,082550,3426587,082600,3426582,082610,3426581,082620,3426576,082630,3426575,082640,3426570,082650,3426568,082700,3426562,082710,3426561,082720,3426553,082730,3426552,082740,3426546,082750,3426543,082800,3426537,082810,3426532,082820,3426527,082830,3426525,082840,3426518,082850,3426517,082900,3426510,082910,3426506,082920,3426499,082930,3426495,082940,3426488,082950,3426484,083000,3426480,083010,3426476,083020,3426469,083030,3426468,083040,3426460,083050,3426461,083100,3426453,083110,3426452

$PJCIOE2,2024-04-11 01:40:01,20240410,083120,3426445,083130,3426444,083140,3426434,083150,3426437,083200,3426428,083210,3426429,083220,3426422,083230,3426419,083240,3426414,083250,3426413,083300,3426407,083310,3426405,083320,3426400,083330,3426397,083340,3426391,083350,3426392,083400,3426385,083410,3426381,083420,3426378,083430,3426372,083440,3426369,083450,3426366,083500,3426363,083510,3426359,083520,3426355,083530,3426351,083540,3426345,083550,3426343,083600,3426340,083610,3426338,083620,3426332,083630,3426330,083640,3426323,083650,3426324,083700,3426319,083710,3426319,083720,3426312,083730,3426308,083740,3426305,083750,3426305,083800,3426301,083810,3426302,083820,3426294,083830,3426292,083840,3426290,083850,3426290,083900,3426287,083910,3426286,083920,3426283,083930,3426280,083940,3426280,083950,3426280,084000,3426278,084010,3426275,084020,3426268,084030,3426267,084040,3426263,084050,3426268,084100,3426270

$PJCIOE2,2024-04-11 01:40:12,20240410,084110,3426271,084120,3426269,084130,3426270,084140,3426261,084150,3426262,084200,3426266,084210,3426267,084220,3426269,084230,3426268,084240,3426264,084250,3426269,084300,3426269,084310,3426271,084320,3426270,084330,3426270,084340,3426269,084350,3426272,084400,3426268,084410,3426274,084420,3426271,084430,3426275,084440,3426275,084450,3426277,084500,3426276,084510,3426277,084520,3426274,084530,3426276,084540,3426275,084550,3426279,084600,3426275,084610,3426278,084620,3426277,084630,3426278,084640,3426279,084650,3426282,084700,3426282,084710,3426284,084720,3426282,084730,3426284,084740,3426282,084750,3426285,084800,3426284,084810,3426287,084820,3426285,084830,3426288,084840,3426289,084850,3426289,084900,3426290,084910,3426292,084920,3426291,084930,3426293,084940,3426291,084950,3426295,085000,3426294,085010,3426296,085020,3426294,085030,3426294,085040,3426297,085050,3426297

$PJCIOE2,2024-04-11 01:40:24,20240410,085100,3426295,085110,3426298,085120,3426292,085130,3426296,085140,3426294,085150,3426295,085200,3426295,085210,3426297,085220,3426293,085230,3426295,085240,3426293,085250,3426295,085300,3426297,085310,3426300,085320,3426294,085330,3426297,085340,3426298,085350,3426298,085400,3426296,085410,3426300,085420,3426297,085430,3426300,085440,3426299,085450,3426301,085500,3426301,085510,3426300,085520,3426299,085530,3426300,085540,3426297,085550,3426301,085600,3426300,085610,3426301,085620,3426296,085630,3426297,085640,3426295,085650,3426298,085700,3426296,085710,3426298,085720,3426294,085730,3426295,085740,3426294,085750,3426294,085800,3426295,085810,3426295,085820,3426292,085830,3426292,085840,3426290,085850,3426291,085900,3426294,085910,3426294,085920,3426288,085930,3426289,085940,3426284,085950,3426287,090000,3426287,090010,3426289,090020,3426286,090030,3426288,090040,3426286

$PJCIOE2,2024-04-11 01:40:35,20240410,090050,3426288,090100,3426290,090110,3426294,090120,3426292,090130,3426297,090140,3426298,090150,3426303,090200,3426306,090210,3426310,090220,3426308,090230,3426310,090240,3426309,090250,3426316,090300,3426318,090310,3426321,090320,3426321,090330,3426324,090340,3426327,090350,3426329,090400,3426330,090410,3426333,090420,3426332,090430,3426336,090440,3426337,090450,3426342,090500,3426342,090510,3426345,090520,3426344,090530,3426347,090540,3426348,090550,3426353,090600,3426352,090610,3426354,090620,3426353,090630,3426354,090640,3426356,090650,3426357,090700,3426355,090710,3426359,090720,3426357,090730,3426360,090740,3426360,090750,3426365,090800,3426365,090810,3426370,090820,3426370,090830,3426372,090840,3426374,090850,3426377,090900,3426377,090910,3426381,090920,3426382,090930,3426384,090940,3426386,090950,3426389,091000,3426391,091010,3426397,091020,3426395,091030,3426399

$PJCIOE2,2024-04-11 01:40:47,20240410,091040,3426399,091050,3426400,091100,3426401,091110,3426407,091120,3426405,091130,3426409,091140,3426410,091150,3426414,091200,3426414,091210,3426420,091220,3426416,091230,3426421,091240,3426425,091250,3426428,091300,3426429,091310,3426431,091320,3426433,091330,3426433,091340,3426432,091350,3426437,091400,3426437,091410,3426442,091420,3426442,091430,3426446,091440,3426446,091450,3426452,091500,3426453,091510,3426460,091520,3426458,091530,3426462,091540,3426463,091550,3426471,091600,3426472,091610,3426475,091620,3426473,091630,3426475,091640,3426477,091650,3426484,091700,3426487,091710,3426493,091720,3426493,091730,3426499,091740,3426500,091750,3426505,091800,3426507,091810,3426513,091820,3426517,091830,3426520,091840,3426525,091850,3426533,091900,3426536,091910,3426544,091920,3426545,091930,3426552,091940,3426556,091950,3426565,092000,3426569,092010,3426574,092020,3426577

$PJCIOE2,2024-04-11 01:40:58,20240410,092030,3426584,092040,3426588,092050,3426597,092100,3426603,092110,3426609,092120,3426611,092130,3426618,092140,3426621,092150,3426627,092200,3426631,092210,3426639,092220,3426640,092230,3426646,092240,3426651,092250,3426659,092300,3426662,092310,3426667,092320,3426667,092330,3426675,092340,3426678,092350,3426685,092400,3426688,092410,3426692,092420,3426693,092430,3426696,092440,3426699,092450,3426704,092500,3426705,092510,3426709,092520,3426708,092530,3426714,092540,3426714,092550,3426720,092600,3426721,092610,3426724,092620,3426722,092630,3426724,092640,3426723,092650,3426724,092700,3426724,092710,3426725,092720,3426721,092730,3426725,092740,3426723,092750,3426725,092800,3426726,092810,3426725,092820,3426722,092830,3426722,092840,3426717,092850,3426720,092900,3426718,092910,3426719,092920,3426717,092930,3426717,092940,3426714,092950,3426716,093000,3426712,093010,3426713

$PJCIOE2,2024-04-11 01:41:10,20240410,093020,3426709,093030,3426708,093040,3426704,093050,3426706,093100,3426702,093110,3426703,093120,3426695,093130,3426693,093140,3426690,093150,3426690,093200,3426686,093210,3426686,093220,3426682,093230,3426682,093240,3426679,093250,3426679,093300,3426676,093310,3426674,093320,3426667,093330,3426666,093340,3426664,093350,3426663,093400,3426660,093410,3426659,093420,3426654,093430,3426653,093440,3426650,093450,3426652,093500,3426649,093510,3426649,093520,3426642,093530,3426640,093540,3426635,093550,3426635,093600,3426633,093610,3426635,093620,3426630,093630,3426631,093640,3426624,093650,3426625,093700,3426619,093710,3426618,093720,3426609,093730,3426608,093740,3426599,093750,3426603,093800,3426599,093810,3426599,093820,3426592,093830,3426589,093840,3426581,093850,3426582,093900,3426574,093910,3426570,093920,3426562,093930,3426558,093940,3426552,093950,3426552,094000,3426546

$PJCIOE2,2024-04-11 01:41:22,20240410,094010,3426539,094020,3426533,094030,3426530,094040,3426523,094050,3426523,094100,3426515,094110,3426516,094120,3426507,094130,3426503,094140,3426500,094150,3426498,094200,3426492,094210,3426489,094220,3426483,094230,3426478,094240,3426470,094250,3426469,094300,3426465,094310,3426463,094320,3426456,094330,3426458,094340,3426453,094350,3426452,094400,3426446,094410,3426446,094420,3426438,094430,3426436,094440,3426433,094450,3426432,094500,3426427,094510,3426425,094520,3426420,094530,3426419,094540,3426415,094550,3426413,094600,3426409,094610,3426404,094620,3426399,094630,3426398,094640,3426394,094650,3426395,094700,3426390,094710,3426389,094720,3426383,094730,3426380,094740,3426375,094750,3426373,094800,3426370,094810,3426368,094820,3426361,094830,3426358,094840,3426353,094850,3426353,094900,3426348,094910,3426347,094920,3426341,094930,3426339,094940,3426337,094950,3426333

$PJCIOE2,2024-04-11 01:41:33,20240410,095000,3426327,095010,3426325,095020,3426321,095030,3426321,095040,3426317,095050,3426318,095100,3426313,095110,3426314,095120,3426310,095130,3426309,095140,3426307,095150,3426307,095200,3426309,095210,3426308,095220,3426303,095230,3426302,095240,3426298,095250,3426300,095300,3426297,095310,3426298,095320,3426294,095330,3426295,095340,3426291,095350,3426294,095400,3426293,095410,3426293,095420,3426289,095430,3426287,095440,3426284,095450,3426283,095500,3426277,095510,3426273,095520,3426271,095530,3426271,095540,3426270,095550,3426268,095600,3426264,095610,3426263,095620,3426256,095630,3426253,095640,3426248,095650,3426247,095700,3426243,095710,3426243,095720,3426235,095730,3426235,095740,3426232,095750,3426230,095800,3426226,095810,3426222,095820,3426215,095830,3426212,095840,3426208,095850,3426207,095900,3426203,095910,3426202,095920,3426193,095930,3426194,095940,3426187

$PJCIOE2,2024-04-11 01:41:45,20240410,095950,3426184,100000,3426180,100010,3426174,100020,3426171,100030,3426169,100040,3426164,100050,3426160,100100,3426155,100110,3426155,100120,3426149,100130,3426145,100140,3426144,100150,3426143,100200,3426138,100210,3426138,100220,3426132,100230,3426131,100240,3426130,100250,3426131,100300,3426130,100310,3426129,100320,3426129,100330,3426131,100340,3426128,100350,3426130,100400,3426129,100410,3426130,100420,3426128,100430,3426129,100440,3426127,100450,3426129,100500,3426129,100510,3426130,100520,3426128,100530,3426130,100540,3426132,100550,3426134,100600,3426134,100610,3426135,100620,3426133,100630,3426132,100640,3426131,100650,3426134,100700,3426133,100710,3426136,100720,3426132,100730,3426133,100740,3426135,100750,3426138,100800,3426138,100810,3426141,100820,3426138,100830,3426138,100840,3426137,100850,3426139,100900,3426140,100910,3426140,100920,3426137,100930,3426143

$PJCIOE2,2024-04-11 01:41:56,20240410,100940,3426141,100950,3426144,101000,3426141,101010,3426141,101020,3426139,101030,3426140,101040,3426141,101050,3426142,101100,3426143,101110,3426142,101120,3426139,101130,3426139,101140,3426138,101150,3426143,101200,3426141,101210,3426142,101220,3426144,101230,3426144,101240,3426145,101250,3426151,101300,3426150,101310,3426151,101320,3426148,101330,3426148,101340,3426149,101350,3426152,101400,3426155,101410,3426156,101420,3426156,101430,3426152,101440,3426157,101450,3426160,101500,3426161,101510,3426161,101520,3426159,101530,3426164,101540,3426164,101550,3426167,101600,3426164,101610,3426167,101620,3426166,101630,3426168,101640,3426171,101650,3426176,101700,3426179,101710,3426179,101720,3426174,101730,3426180,101740,3426180,101750,3426192,101800,3426188,101810,3426197,101820,3426194,101830,3426199,101840,3426197,101850,3426198,101900,3426201,101910,3426202,101920,3426206

$PJCIOE2,2024-04-11 01:42:08,20240410,101930,3426210,101940,3426213,101950,3426218,102000,3426219,102010,3426222,102020,3426220,102030,3426222,102040,3426225,102050,3426231,102100,3426236,102110,3426242,102120,3426244,102130,3426247,102140,3426249,102150,3426251,102200,3426253,102210,3426258,102220,3426257,102230,3426268,102240,3426270,102250,3426278,102300,3426278,102310,3426282,102320,3426282,102330,3426290,102340,3426290,102350,3426298,102400,3426301,102410,3426306,102420,3426309,102430,3426313,102440,3426316,102450,3426322,102500,3426325,102510,3426328,102520,3426329,102530,3426335,102540,3426336,102550,3426340,102600,3426343,102610,3426347,102620,3426348,102630,3426352,102640,3426352,102650,3426358,102700,3426359,102710,3426364,102720,3426364,102730,3426368,102740,3426370,102750,3426380,102800,3426383,102810,3426386,102820,3426386,102830,3426391,102840,3426393,102850,3426399,102900,3426403,102910,3426406

$PJCIOE2,2024-04-11 01:42:19,20240410,102920,3426406,102930,3426412,102940,3426414,102950,3426421,103000,3426424,103010,3426423,103020,3426420,103030,3426428,103040,3426431,103050,3426436,103100,3426439,103110,3426442,103120,3426439,103130,3426446,103140,3426448,103150,3426453,103200,3426457,103210,3426457,103220,3426458,103230,3426460,103240,3426462,103250,3426470,103300,3426469,103310,3426473,103320,3426472,103330,3426475,103340,3426477,103350,3426478,103400,3426477,103410,3426481,103420,3426476,103430,3426477,103440,3426479,103450,3426485,103500,3426488,103510,3426488,103520,3426487,103530,3426490,103540,3426492,103550,3426494,103600,3426491,103610,3426493,103620,3426492,103630,3426495,103640,3426498,103650,3426500,103700,3426502,103710,3426504,103720,3426502,103730,3426504,103740,3426503,103750,3426506,103800,3426509,103810,3426513,103820,3426511,103830,3426517,103840,3426516,103850,3426523,103900,3426525

$PJCIOE2,2024-04-11 01:42:31,20240410,103910,3426531,103920,3426530,103930,3426537,103940,3426538,103950,3426545,104000,3426546,104010,3426551,104020,3426551,104030,3426557,104040,3426561,104050,3426568,104100,3426570,104110,3426575,104120,3426576,104130,3426580,104140,3426581,104150,3426588,104200,3426592,104210,3426596,104220,3426596,104230,3426600,104240,3426604,104250,3426606,104300,3426609,104310,3426613,104320,3426612,104330,3426619,104340,3426618,104350,3426622,104400,3426625,104410,3426627,104420,3426628,104430,3426630,104440,3426630,104450,3426635,104500,3426636,104510,3426639,104520,3426636,104530,3426639,104540,3426640,104550,3426639,104600,3426639,104610,3426642,104620,3426640,104630,3426644,104640,3426641,104650,3426642,104700,3426638,104710,3426643,104720,3426640,104730,3426635,104740,3426631,104750,3426634,104800,3426631,104810,3426629,104820,3426624,104830,3426625,104840,3426620,104850,3426617

$PJCIOE2,2024-04-11 01:42:42,20240410,104900,3426613,104910,3426616,104920,3426612,104930,3426611,104940,3426606,104950,3426606,105000,3426599,105010,3426598,105020,3426590,105030,3426589,105040,3426583,105050,3426583,105100,3426582,105110,3426578,105120,3426569,105130,3426571,105140,3426565,105150,3426563,105200,3426562,105210,3426555,105220,3426551,105230,3426548,105240,3426542,105250,3426541,105300,3426536,105310,3426533,105320,3426527,105330,3426523,105340,3426515,105350,3426517,105400,3426507,105410,3426505,105420,3426501,105430,3426493,105440,3426482,105450,3426485,105500,3426476,105510,3426468,105520,3426459,105530,3426458,105540,3426452,105550,3426450,105600,3426443,105610,3426433,105620,3426426,105630,3426421,105640,3426410,105650,3426410,105700,3426402,105710,3426396,105720,3426388,105730,3426380,105740,3426374,105750,3426371,105800,3426361,105810,3426356,105820,3426345,105830,3426339,105840,3426332

$PJCIOE2,2024-04-11 01:42:54,20240410,105850,3426326,105900,3426319,105910,3426315,105920,3426301,105930,3426300,105940,3426294,105950,3426286,110000,3426282,110010,3426278,110020,3426264,110030,3426258,110040,3426250,110050,3426247,110100,3426240,110110,3426234,110120,3426229,110130,3426226,110140,3426219,110150,3426216,110200,3426205,110210,3426201,110220,3426191,110230,3426186,110240,3426181,110250,3426179,110300,3426176,110310,3426172,110320,3426166,110330,3426162,110340,3426157,110350,3426156,110400,3426150,110410,3426149,110420,3426145,110430,3426143,110440,3426141,110450,3426140,110500,3426134,110510,3426132,110520,3426127,110530,3426129,110540,3426125,110550,3426124,110600,3426124,110610,3426120,110620,3426110,110630,3426111,110640,3426109,110650,3426112,110700,3426111,110710,3426113,110720,3426107,110730,3426108,110740,3426103,110750,3426100,110800,3426103,110810,3426104,110820,3426103,110830,3426102

$PJCIOE2,2024-04-11 01:43:05,20240410,110840,3426098,110850,3426102,110900,3426104,110910,3426104,110920,3426100,110930,3426100,110940,3426098,110950,3426099,111000,3426098,111010,3426097,111020,3426094,111030,3426092,111040,3426092,111050,3426093,111100,3426090,111110,3426091,111120,3426090,111130,3426094,111140,3426096,111150,3426098,111200,3426094,111210,3426093,111220,3426093,111230,3426096,111240,3426098,111250,3426104,111300,3426102,111310,3426103,111320,3426097,111330,3426102,111340,3426102,111350,3426107,111400,3426108,111410,3426113,111420,3426111,111430,3426114,111440,3426116,111450,3426121,111500,3426121,111510,3426123,111520,3426120,111530,3426121,111540,3426119,111550,3426122,111600,3426120,111610,3426118,111620,3426118,111630,3426122,111640,3426121,111650,3426120,111700,3426119,111710,3426123,111720,3426119,111730,3426120,111740,3426117,111750,3426117,111800,3426117,111810,3426126,111820,3426125

$PJCIOE2,2024-04-11 01:43:17,20240410,111830,3426127,111840,3426124,111850,3426125,111900,3426127,111910,3426134,111920,3426134,111930,3426130,111940,3426126,111950,3426132,112000,3426134,112010,3426137,112020,3426136,112030,3426136,112040,3426139,112050,3426139,112100,3426137,112110,3426135,112120,3426139,112130,3426145,112140,3426149,112150,3426157,112200,3426151,112210,3426146,112220,3426140,112230,3426142,112240,3426142,112250,3426146,112300,3426146,112310,3426152,112320,3426152,112330,3426158,112340,3426156,112350,3426156,112400,3426150,112410,3426154,112420,3426154,112430,3426155,112440,3426154,112450,3426156,112500,3426157,112510,3426159,112520,3426154,112530,3426156,112540,3426157,112550,3426159,112600,3426157,112610,3426158,112620,3426158,112630,3426160,112640,3426155,112650,3426159,112700,3426155,112710,3426157,112720,3426158,112730,3426162,112740,3426166,112750,3426169,112800,3426170,112810,3426171

$PJCIOE2,2024-04-11 01:43:28,20240410,112820,3426170,112830,3426172,112840,3426171,112850,3426177,112900,3426176,112910,3426180,112920,3426179,112930,3426181,112940,3426179,112950,3426181,113000,3426182,113010,3426185,113020,3426184,113030,3426190,113040,3426189,113050,3426195,113100,3426194,113110,3426197,113120,3426198,113130,3426204,113140,3426206,113150,3426209,113200,3426212,113210,3426215,113220,3426215,113230,3426221,113240,3426223,113250,3426228,113300,3426229,113310,3426234,113320,3426237,113330,3426241,113340,3426242,113350,3426247,113400,3426247,113410,3426252,113420,3426253,113430,3426258,113440,3426258,113450,3426262,113500,3426261,113510,3426264,113520,3426262,113530,3426266,113540,3426267,113550,3426270,113600,3426269,113610,3426278,113620,3426276,113630,3426278,113640,3426277,113650,3426279,113700,3426278,113710,3426281,113720,3426281,113730,3426282,113740,3426283,113750,3426288,113800,3426292

$PJCIOE2,2024-04-11 01:43:40,20240410,113810,3426295,113820,3426294,113830,3426296,113840,3426295,113850,3426296,113900,3426297,113910,3426299,113920,3426298,113930,3426302,113940,3426303,113950,3426310,114000,3426312,114010,3426313,114020,3426313,114030,3426313,114040,3426314,114050,3426317,114100,3426318,114110,3426318,114120,3426317,114130,3426319,114140,3426322,114150,3426324,114200,3426324,114210,3426324,114220,3426325,114230,3426327,114240,3426330,114250,3426333,114300,3426335,114310,3426335,114320,3426330,114330,3426328,114340,3426329,114350,3426333,114400,3426336,114410,3426337,114420,3426337,114430,3426341,114440,3426338,114450,3426340,114500,3426337,114510,3426339,114520,3426335,114530,3426340,114540,3426338,114550,3426339,114600,3426341,114610,3426344,114620,3426342,114630,3426341,114640,3426341,114650,3426342,114700,3426343,114710,3426342,114720,3426339,114730,3426341,114740,3426341,114750,3426345

$PJCIOE2,2024-04-11 01:43:51,20240410,114800,3426344,114810,3426346,114820,3426342,114830,3426345,114840,3426343,114850,3426347,114900,3426346,114910,3426347,114920,3426341,114930,3426344,114940,3426344,114950,3426345,115000,3426345,115010,3426347,115020,3426344,115030,3426344,115040,3426344,115050,3426347,115100,3426347,115110,3426350,115120,3426347,115130,3426351,115140,3426349,115150,3426351,115200,3426350,115210,3426350,115220,3426349,115230,3426349,115240,3426349,115250,3426354,115300,3426352,115310,3426354,115320,3426353,115330,3426354,115340,3426355,115350,3426357,115400,3426354,115410,3426357,115420,3426354,115430,3426359,115440,3426358,115450,3426360,115500,3426360,115510,3426361,115520,3426358,115530,3426362,115540,3426360,115550,3426364,115600,3426362,115610,3426367,115620,3426363,115630,3426366,115640,3426370,115650,3426373,115700,3426366,115710,3426370,115720,3426369,115730,3426369,115740,3426368

$PJCIOE2,2024-04-11 01:44:03,20240410,115750,3426372,115800,3426374,115810,3426367,115820,3426367,115830,3426368,115840,3426365,115850,3426374,115900,3426368,115910,3426372,115920,3426365,115930,3426368,115940,3426369,115950,3426374,120000,3426369,120010,3426374,120020,3426376,120030,3426377,120040,3426373,120050,3426379,120100,3426374,120110,3426380,120120,3426373,120130,3426379,120140,3426375,120150,3426378,120200,3426377,120210,3426376,120220,3426379,120230,3426374,120240,3426376,120250,3426381,120300,3426377,120310,3426375,120320,3426373,120330,3426375,120340,3426369,120350,3426369,120400,3426370,120410,3426371,120420,3426367,120430,3426366,120440,3426360,120450,3426365,120500,3426364,120510,3426361,120520,3426361,120530,3426358,120540,3426352,120550,3426355,120600,3426356,120610,3426352,120620,3426348,120630,3426342,120640,3426342,120650,3426342,120700,3426342,120710,3426341,120720,3426332,120730,3426326

$PJCIOE2,2024-04-11 01:44:14,20240410,120740,3426324,120750,3426319,120800,3426317,120810,3426314,120820,3426313,120830,3426308,120840,3426306,120850,3426301,120900,3426301,120910,3426304,120920,3426296,120930,3426292,120940,3426290,120950,3426286,121000,3426285,121010,3426287,121020,3426278,121030,3426280,121040,3426272,121050,3426268,121100,3426268,121110,3426267,121120,3426265,121130,3426264,121140,3426259,121150,3426254,121200,3426247,121210,3426246,121220,3426243,121230,3426244,121240,3426244,121250,3426240,121300,3426233,121310,3426234,121320,3426233,121330,3426231,121340,3426229,121350,3426230,121400,3426226,121410,3426225,121420,3426221,121430,3426221,121440,3426219,121450,3426219,121500,3426217,121510,3426212,121520,3426206,121530,3426205,121540,3426203,121550,3426204,121600,3426203,121610,3426206,121620,3426200,121630,3426198,121640,3426194,121650,3426192,121700,3426188,121710,3426183,121720,3426177

$PJCIOE2,2024-04-11 01:44:26,20240410,121730,3426174,121740,3426169,121750,3426168,121800,3426164,121810,3426163,121820,3426158,121830,3426158,121840,3426155,121850,3426156,121900,3426152,121910,3426153,121920,3426148,121930,3426149,121940,3426149,121950,3426149,122000,3426144,122010,3426144,122020,3426139,122030,3426140,122040,3426141,122050,3426144,122100,3426144,122110,3426144,122120,3426140,122130,3426138,122140,3426136,122150,3426138,122200,3426138,122210,3426140,122220,3426139,122230,3426140,122240,3426137,122250,3426133,122300,3426125,122310,3426121,122320,3426114,122330,3426115,122340,3426111,122350,3426109,122400,3426102,122410,3426097,122420,3426090,122430,3426090,122440,3426085,122450,3426085,122500,3426077,122510,3426071,122520,3426064,122530,3426063,122540,3426060,122550,3426062,122600,3426058,122610,3426056,122620,3426050,122630,3426049,122640,3426043,122650,3426043,122700,3426037,122710,3426034

$PJCIOE2,2024-04-11 01:44:38,20240410,122720,3426028,122730,3426023,122740,3426022,122750,3426021,122800,3426021,122810,3426016,122820,3426007,122830,3426005,122840,3426002,122850,3426000,122900,3425995,122910,3425991,122920,3425983,122930,3425982,122940,3425974,122950,3425974,123000,3425966,123010,3425966,123020,3425958,123030,3425952,123040,3425944,123050,3425944,123100,3425943,123110,3425937,123120,3425932,123130,3425930,123140,3425918,123150,3425915,123200,3425915,123210,3425910,123220,3425902,123230,3425901,123240,3425896,123250,3425895,123300,3425892,123310,3425884,123320,3425878,123330,3425876,123340,3425867,123350,3425865,123400,3425861,123410,3425858,123420,3425849,123430,3425849,123440,3425842,123450,3425841,123500,3425834,123510,3425832,123520,3425824,123530,3425825,123540,3425819,123550,3425816,123600,3425817,123610,3425817,123620,3425806,123630,3425808,123640,3425802,123650,3425800,123700,3425799

$PJCIOE2,2024-04-11 01:44:49,20240410,123710,3425795,123720,3425792,123730,3425793,123740,3425784,123750,3425786,123800,3425779,123810,3425778,123820,3425771,123830,3425771,123840,3425765,123850,3425764,123900,3425761,123910,3425761,123920,3425755,123930,3425755,123940,3425753,123950,3425752,124000,3425749,124010,3425752,124020,3425746,124030,3425747,124040,3425743,124050,3425744,124100,3425742,124110,3425744,124120,3425741,124130,3425740,124140,3425742,124150,3425743,124200,3425745,124210,3425748,124220,3425743,124230,3425747,124240,3425744,124250,3425748,124300,3425747,124310,3425748,124320,3425744,124330,3425748,124340,3425746,124350,3425752,124400,3425751,124410,3425754,124420,3425751,124430,3425754,124440,3425757,124450,3425760,124500,3425759,124510,3425759,124520,3425758,124530,3425761,124540,3425760,124550,3425765,124600,3425764,124610,3425765,124620,3425762,124630,3425764,124640,3425765,124650,3425768

$PJCIOE2,2024-04-11 01:45:01,20240410,124700,3425768,124710,3425771,124720,3425767,124730,3425769,124740,3425767,124750,3425769,124800,3425772,124810,3425772,124820,3425770,124830,3425774,124840,3425774,124850,3425777,124900,3425777,124910,3425781,124920,3425779,124930,3425780,124940,3425781,124950,3425783,125000,3425784,125010,3425788,125020,3425784,125030,3425786,125040,3425787,125050,3425789,125100,3425788,125110,3425789,125120,3425786,125130,3425788,125140,3425785,125150,3425788,125200,3425786,125210,3425787,125220,3425782,125230,3425785,125240,3425779,125250,3425781,125300,3425779,125310,3425780,125320,3425774,125330,3425775,125340,3425772,125350,3425768,125400,3425762,125410,3425759,125420,3425756,125430,3425756,125440,3425753,125450,3425754,125500,3425751,125510,3425748,125520,3425741,125530,3425740,125540,3425739,125550,3425738,125600,3425735,125610,3425733,125620,3425727,125630,3425728,125640,3425722

$PJCIOE2,2024-04-11 01:45:12,20240410,125650,3425717,125700,3425714,125710,3425711,125720,3425704,125730,3425701,125740,3425697,125750,3425693,125800,3425690,125810,3425685,125820,3425678,125830,3425677,125840,3425672,125850,3425670,125900,3425663,125910,3425659,125920,3425657,125930,3425653,125940,3425644,125950,3425645,130000,3425636,130010,3425635,130020,3425627,130030,3425624,130040,3425621,130050,3425619,130100,3425614,130110,3425611,130120,3425602,130130,3425596,130140,3425593,130150,3425589,130200,3425585,130210,3425581,130220,3425576,130230,3425570,130240,3425567,130250,3425564,130300,3425558,130310,3425555,130320,3425546,130330,3425542,130340,3425540,130350,3425536,130400,3425531,130410,3425528,130420,3425523,130430,3425521,130440,3425517,130450,3425516,130500,3425511,130510,3425509,130520,3425500,130530,3425498,130540,3425493,130550,3425491,130600,3425485,130610,3425483,130620,3425478,130630,3425477

$PJCIOE2,2024-04-11 01:45:24,20240410,130640,3425472,130650,3425471,130700,3425465,130710,3425462,130720,3425456,130730,3425453,130740,3425447,130750,3425445,130800,3425437,130810,3425436,130820,3425428,130830,3425430,130840,3425423,130850,3425421,130900,3425416,130910,3425414,130920,3425410,130930,3425408,130940,3425405,130950,3425403,131000,3425396,131010,3425393,131020,3425386,131030,3425381,131040,3425377,131050,3425377,131100,3425375,131110,3425373,131120,3425365,131130,3425363,131140,3425358,131150,3425360,131200,3425351,131210,3425352,131220,3425347,131230,3425341,131240,3425340,131250,3425338,131300,3425332,131310,3425332,131320,3425326,131330,3425324,131340,3425319,131350,3425318,131400,3425311,131410,3425307,131420,3425299,131430,3425297,131440,3425290,131450,3425290,131500,3425281,131510,3425278,131520,3425273,131530,3425268,131540,3425268,131550,3425262,131600,3425256,131610,3425254,131620,3425251

$PJCIOE2,2024-04-11 01:45:35,20240410,131630,3425244,131640,3425241,131650,3425239,131700,3425233,131710,3425230,131720,3425222,131730,3425219,131740,3425214,131750,3425211,131800,3425208,131810,3425203,131820,3425191,131830,3425191,131840,3425184,131850,3425180,131900,3425178,131910,3425176,131920,3425166,131930,3425161,131940,3425158,131950,3425153,132000,3425149,132010,3425147,132020,3425139,132030,3425135,132040,3425128,132050,3425130,132100,3425122,132110,3425119,132120,3425110,132130,3425106,132140,3425097,132150,3425092,132200,3425089,132210,3425085,132220,3425079,132230,3425074,132240,3425067,132250,3425067,132300,3425058,132310,3425057,132320,3425046,132330,3425042,132340,3425036,132350,3425032,132400,3425025,132410,3425022,132420,3425018,132430,3425020,132440,3425014,132450,3425013,132500,3425007,132510,3425004,132520,3424996,132530,3424995,132540,3424991,132550,3424986,132600,3424979,132610,3424975

$PJCIOE2,2024-04-11 01:45:47,20240410,132620,3424971,132630,3424968,132640,3424960,132650,3424958,132700,3424951,132710,3424947,132720,3424939,132730,3424939,132740,3424931,132750,3424930,132800,3424923,132810,3424913,132820,3424908,132830,3424904,132840,3424897,132850,3424896,132900,3424889,132910,3424884,132920,3424879,132930,3424873,132940,3424870,132950,3424863,133000,3424859,133010,3424852,133020,3424845,133030,3424842,133040,3424836,133050,3424836,133100,3424828,133110,3424827,133120,3424821,133130,3424818,133140,3424815,133150,3424815,133200,3424809,133210,3424807,133220,3424799,133230,3424802,133240,3424800,133250,3424795,133300,3424791,133310,3424791,133320,3424784,133330,3424785,133340,3424777,133350,3424776,133400,3424773,133410,3424769,133420,3424764,133430,3424760,133440,3424758,133450,3424754,133500,3424752,133510,3424750,133520,3424744,133530,3424746,133540,3424741,133550,3424741,133600,3424738

$PJCIOE2,2024-04-11 01:45:58,20240410,133610,3424734,133620,3424728,133630,3424729,133640,3424726,133650,3424726,133700,3424718,133710,3424718,133720,3424711,133730,3424709,133740,3424707,133750,3424704,133800,3424698,133810,3424698,133820,3424694,133830,3424692,133840,3424690,133850,3424686,133900,3424682,133910,3424679,133920,3424678,133930,3424674,133940,3424669,133950,3424669,134000,3424662,134010,3424661,134020,3424654,134030,3424654,134040,3424650,134050,3424647,134100,3424645,134110,3424640,134120,3424639,134130,3424633,134140,3424628,134150,3424628,134200,3424626,134210,3424624,134220,3424619,134230,3424616,134240,3424611,134250,3424612,134300,3424612,134310,3424612,134320,3424610,134330,3424608,134340,3424602,134350,3424600,134400,3424599,134410,3424594,134420,3424590,134430,3424586,134440,3424579,134450,3424577,134500,3424577,134510,3424572,134520,3424569,134530,3424563,134540,3424558,134550,3424556

$PJCIOE2,2024-04-11 01:46:10,20240410,134600,3424549,134610,3424545,134620,3424538,134630,3424537,134640,3424531,134650,3424530,134700,3424524,134710,3424521,134720,3424516,134730,3424511,134740,3424504,134750,3424504,134800,3424497,134810,3424494,134820,3424489,134830,3424483,134840,3424478,134850,3424479,134900,3424474,134910,3424471,134920,3424464,134930,3424463,134940,3424457,134950,3424455,135000,3424450,135010,3424447,135020,3424440,135030,3424437,135040,3424431,135050,3424429,135100,3424424,135110,3424419,135120,3424413,135130,3424410,135140,3424405,135150,3424401,135200,3424398,135210,3424394,135220,3424386,135230,3424384,135240,3424379,135250,3424375,135300,3424368,135310,3424367,135320,3424357,135330,3424357,135340,3424355,135350,3424352,135400,3424350,135410,3424341,135420,3424332,135430,3424330,135440,3424328,135450,3424324,135500,3424316,135510,3424313,135520,3424308,135530,3424299,135540,3424301

$PJCIOE2,2024-04-11 01:46:21,20240410,135550,3424293,135600,3424292,135610,3424286,135620,3424283,135630,3424275,135640,3424275,135650,3424267,135700,3424267,135710,3424263,135720,3424258,135730,3424253,135740,3424249,135750,3424241,135800,3424241,135810,3424236,135820,3424231,135830,3424228,135840,3424221,135850,3424221,135900,3424214,135910,3424212,135920,3424204,135930,3424199,135940,3424195,135950,3424193,140000,3424184,140010,3424188,140020,3424175,140030,3424172,140040,3424168,140050,3424162,140100,3424154,140110,3424150,140120,3424143,140130,3424135,140140,3424135,140150,3424124,140200,3424120,140210,3424115,140220,3424106,140230,3424107,140240,3424096,140250,3424094,140300,3424083,140310,3424073,140320,3424067,140330,3424060,140340,3424054,140350,3424050,140400,3424042,140410,3424038,140420,3424030,140430,3424026,140440,3424021,140450,3424015,140500,3424006,140510,3424000,140520,3423992,140530,3423987

$PJCIOE2,2024-04-11 01:46:33,20240410,140540,3423982,140550,3423981,140600,3423973,140610,3423970,140620,3423960,140630,3423956,140640,3423949,140650,3423944,140700,3423936,140710,3423932,140720,3423921,140730,3423918,140740,3423914,140750,3423912,140800,3423908,140810,3423903,140820,3423896,140830,3423892,140840,3423885,140850,3423883,140900,3423878,140910,3423877,140920,3423868,140930,3423863,140940,3423857,140950,3423854,141000,3423848,141010,3423846,141020,3423839,141030,3423834,141040,3423827,141050,3423825,141100,3423819,141110,3423818,141120,3423812,141130,3423810,141140,3423804,141150,3423801,141200,3423795,141210,3423791,141220,3423784,141230,3423779,141240,3423772,141250,3423768,141300,3423761,141310,3423757,141320,3423747,141330,3423741,141340,3423733,141350,3423731,141400,3423723,141410,3423718,141420,3423714,141430,3423707,141440,3423699,141450,3423695,141500,3423687,141510,3423681,141520,3423669

$PJCIOE2,2024-04-11 01:46:44,20240410,141530,3423664,141540,3423657,141550,3423652,141600,3423646,141610,3423642,141620,3423636,141630,3423629,141640,3423622,141650,3423621,141700,3423612,141710,3423607,141720,3423594,141730,3423591,141740,3423582,141750,3423578,141800,3423572,141810,3423568,141820,3423557,141830,3423553,141840,3423546,141850,3423541,141900,3423534,141910,3423530,141920,3423523,141930,3423521,141940,3423514,141950,3423515,142000,3423511,142010,3423507,142020,3423498,142030,3423498,142040,3423494,142050,3423492,142100,3423489,142110,3423488,142120,3423482,142130,3423480,142140,3423476,142150,3423472,142200,3423466,142210,3423465,142220,3423459,142230,3423457,142240,3423452,142250,3423451,142300,3423447,142310,3423445,142320,3423440,142330,3423434,142340,3423430,142350,3423429,142400,3423426,142410,3423424,142420,3423419,142430,3423415,142440,3423414,142450,3423412,142500,3423404,142510,3423402

$PJCIOE2,2024-04-11 01:46:56,20240410,142520,3423394,142530,3423394,142540,3423391,142550,3423390,142600,3423386,142610,3423383,142620,3423380,142630,3423376,142640,3423372,142650,3423369,142700,3423363,142710,3423357,142720,3423350,142730,3423348,142740,3423343,142750,3423341,142800,3423335,142810,3423333,142820,3423325,142830,3423324,142840,3423316,142850,3423316,142900,3423309,142910,3423306,142920,3423300,142930,3423294,142940,3423289,142950,3423286,143000,3423283,143010,3423277,143020,3423271,143030,3423262,143040,3423256,143050,3423257,143100,3423250,143110,3423247,143120,3423237,143130,3423234,143140,3423228,143150,3423225,143200,3423216,143210,3423213,143220,3423200,143230,3423197,143240,3423191,143250,3423185,143300,3423180,143310,3423174,143320,3423164,143330,3423161,143340,3423153,143350,3423148,143400,3423141,143410,3423136,143420,3423127,143430,3423122,143440,3423116,143450,3423111,143500,3423104

$PJCIOE2,2024-04-11 01:47:07,20240410,143510,3423098,143520,3423090,143530,3423086,143540,3423081,143550,3423079,143600,3423071,143610,3423068,143620,3423059,143630,3423053,143640,3423046,143650,3423041,143700,3423034,143710,3423031,143720,3423024,143730,3423019,143740,3423012,143750,3423013,143800,3423002,143810,3422999,143820,3422993,143830,3422990,143840,3422985,143850,3422981,143900,3422973,143910,3422970,143920,3422966,143930,3422964,143940,3422958,143950,3422958,144000,3422951,144010,3422949,144020,3422941,144030,3422938,144040,3422935,144050,3422935,144100,3422929,144110,3422928,144120,3422921,144130,3422917,144140,3422913,144150,3422913,144200,3422909,144210,3422907,144220,3422900,144230,3422899,144240,3422893,144250,3422892,144300,3422889,144310,3422887,144320,3422880,144330,3422880,144340,3422874,144350,3422877,144400,3422872,144410,3422871,144420,3422867,144430,3422867,144440,3422863,144450,3422868

$PJCIOE2,2024-04-11 01:47:19,20240410,144500,3422864,144510,3422862,144520,3422857,144530,3422858,144540,3422859,144550,3422861,144600,3422857,144610,3422856,144620,3422857,144630,3422850,144640,3422853,144650,3422851,144700,3422846,144710,3422845,144720,3422840,144730,3422839,144740,3422834,144750,3422835,144800,3422831,144810,3422825,144820,3422822,144830,3422820,144840,3422817,144850,3422813,144900,3422813,144910,3422812,144920,3422805,144930,3422803,144940,3422799,144950,3422795,145000,3422794,145010,3422788,145020,3422783,145030,3422781,145040,3422775,145050,3422774,145100,3422768,145110,3422764,145120,3422760,145130,3422756,145140,3422751,145150,3422753,145200,3422751,145210,3422750,145220,3422740,145230,3422738,145240,3422734,145250,3422732,145300,3422730,145310,3422729,145320,3422723,145330,3422721,145340,3422720,145350,3422716,145400,3422708,145410,3422710,145420,3422704,145430,3422699,145440,3422698

$PJCIOE2,2024-04-11 01:47:30,20240410,145450,3422695,145500,3422690,145510,3422689,145520,3422683,145530,3422678,145540,3422676,145550,3422668,145600,3422675,145610,3422671,145620,3422662,145630,3422663,145640,3422657,145650,3422654,145700,3422653,145710,3422651,145720,3422643,145730,3422646,145740,3422642,145750,3422641,145800,3422637,145810,3422636,145820,3422630,145830,3422630,145840,3422624,145850,3422628,145900,3422623,145910,3422621,145920,3422616,145930,3422616,145940,3422611,145950,3422614,150000,3422608,150010,3422607,150020,3422600,150030,3422605,150040,3422595,150050,3422599,150100,3422594,150110,3422593,150120,3422588,150130,3422587,150140,3422584,150150,3422584,150200,3422582,150210,3422580,150220,3422579,150230,3422574,150240,3422571,150250,3422573,150300,3422571,150310,3422569,150320,3422566,150330,3422564,150340,3422564,150350,3422560,150400,3422555,150410,3422549,150420,3422547,150430,3422543

$PJCIOE2,2024-04-11 01:47:42,20240410,150440,3422543,150450,3422537,150500,3422531,150510,3422531,150520,3422529,150530,3422526,150540,3422526,150550,3422518,150600,3422516,150610,3422511,150620,3422508,150630,3422498,150640,3422506,150650,3422494,150700,3422497,150710,3422490,150720,3422489,150730,3422487,150740,3422480,150750,3422477,150800,3422475,150810,3422468,150820,3422465,150830,3422466,150840,3422457,150850,3422453,150900,3422450,150910,3422444,150920,3422439,150930,3422436,150940,3422426,150950,3422422,151000,3422415,151010,3422416,151020,3422408,151030,3422410,151040,3422393,151050,3422396,151100,3422392,151110,3422385,151120,3422381,151130,3422373,151140,3422365,151150,3422366,151200,3422361,151210,3422361,151220,3422351,151230,3422343,151240,3422337,151250,3422338,151300,3422329,151310,3422325,151320,3422320,151330,3422313,151340,3422308,151350,3422305,151400,3422297,151410,3422290,151420,3422283

$PJCIOE2,2024-04-11 01:47:54,20240410,151430,3422274,151440,3422272,151450,3422268,151500,3422263,151510,3422261,151520,3422248,151530,3422250,151540,3422245,151550,3422243,151600,3422240,151610,3422235,151620,3422228,151630,3422228,151640,3422223,151650,3422223,151700,3422221,151710,3422216,151720,3422211,151730,3422215,151740,3422210,151750,3422204,151800,3422206,151810,3422200,151820,3422191,151830,3422200,151840,3422194,151850,3422190,151900,3422183,151910,3422185,151920,3422177,151930,3422178,151940,3422168,151950,3422170,152000,3422162,152010,3422164,152020,3422159,152030,3422157,152040,3422150,152050,3422149,152100,3422145,152110,3422145,152120,3422134,152130,3422136,152140,3422132,152150,3422130,152200,3422123,152210,3422117,152220,3422116,152230,3422109,152240,3422106,152250,3422107,152300,3422099,152310,3422098,152320,3422095,152330,3422091,152340,3422086,152350,3422082,152400,3422077,152410,3422075

$PJCIOE2,2024-04-11 01:48:05,20240410,152420,3422067,152430,3422063,152440,3422060,152450,3422058,152500,3422054,152510,3422052,152520,3422049,152530,3422043,152540,3422041,152550,3422039,152600,3422037,152610,3422034,152620,3422030,152630,3422026,152640,3422022,152650,3422021,152700,3422020,152710,3422011,152720,3422011,152730,3422008,152740,3421999,152750,3422002,152800,3421996,152810,3421994,152820,3421988,152830,3421990,152840,3421982,152850,3421984,152900,3421976,152910,3421978,152920,3421969,152930,3421973,152940,3421967,152950,3421971,153000,3421962,153010,3421963,153020,3421960,153030,3421962,153040,3421961,153050,3421965,153100,3421962,153110,3421960,153120,3421957,153130,3421956,153140,3421954,153150,3421955,153200,3421953,153210,3421954,153220,3421953,153230,3421956,153240,3421954,153250,3421955,153300,3421955,153310,3421956,153320,3421952,153330,3421955,153340,3421950,153350,3421956,153400,3421950

$PJCIOE2,2024-04-11 01:48:17,20240410,153410,3421956,153420,3421950,153430,3421952,153440,3421957,153450,3421952,153500,3421956,153510,3421954,153520,3421955,153530,3421949,153540,3421955,153550,3421953,153600,3421952,153610,3421950,153620,3421948,153630,3421948,153640,3421946,153650,3421952,153700,3421951,153710,3421952,153720,3421947,153730,3421948,153740,3421945,153750,3421946,153800,3421946,153810,3421944,153820,3421940,153830,3421940,153840,3421942,153850,3421943,153900,3421941,153910,3421942,153920,3421941,153930,3421945,153940,3421944,153950,3421948,154000,3421943,154010,3421944,154020,3421943,154030,3421946,154040,3421944,154050,3421944,154100,3421945,154110,3421949,154120,3421946,154130,3421946,154140,3421943,154150,3421942,154200,3421942,154210,3421943,154220,3421941,154230,3421941,154240,3421941,154250,3421942,154300,3421938,154310,3421939,154320,3421932,154330,3421932,154340,3421929,154350,3421929

$PJCIOE2,2024-04-11 01:48:28,20240410,154400,3421928,154410,3421929,154420,3421929,154430,3421930,154440,3421927,154450,3421929,154500,3421928,154510,3421931,154520,3421925,154530,3421930,154540,3421924,154550,3421933,154600,3421923,154610,3421931,154620,3421925,154630,3421928,154640,3421927,154650,3421931,154700,3421927,154710,3421930,154720,3421931,154730,3421923,154740,3421930,154750,3421928,154800,3421929,154810,3421929,154820,3421930,154830,3421925,154840,3421931,154850,3421932,154900,3421930,154910,3421931,154920,3421932,154930,3421929,154940,3421929,154950,3421928,155000,3421929,155010,3421932,155020,3421928,155030,3421930,155040,3421928,155050,3421930,155100,3421926,155110,3421929,155120,3421926,155130,3421929,155140,3421926,155150,3421934,155200,3421929,155210,3421931,155220,3421926,155230,3421926,155240,3421929,155250,3421932,155300,3421931,155310,3421932,155320,3421930,155330,3421928,155340,3421930

$PJCIOE2,2024-04-11 01:48:40,20240410,155350,3421935,155400,3421935,155410,3421939,155420,3421933,155430,3421936,155440,3421935,155450,3421939,155500,3421939,155510,3421941,155520,3421940,155530,3421944,155540,3421946,155550,3421947,155600,3421944,155610,3421946,155620,3421947,155630,3421952,155640,3421954,155650,3421956,155700,3421953,155710,3421957,155720,3421958,155730,3421964,155740,3421964,155750,3421963,155800,3421962,155810,3421961,155820,3421960,155830,3421965,155840,3421966,155850,3421966,155900,3421966,155910,3421966,155920,3421967,155930,3421972,155940,3421970,155950,3421971,160000,3421969,160010,3421973,160020,3421971,160030,3421976,160040,3421974,160050,3421976,160100,3421974,160110,3421976,160120,3421975,160130,3421975,160140,3421973,160150,3421975,160200,3421977,160210,3421979,160220,3421975,160230,3421977,160240,3421975,160250,3421978,160300,3421977,160310,3421980,160320,3421980,160330,3421978

$PJCIOE2,2024-04-11 01:48:51,20240410,160340,3421978,160350,3421979,160400,3421982,160410,3421980,160420,3421980,160430,3421981,160440,3421979,160450,3421982,160500,3421983,160510,3421984,160520,3421981,160530,3421984,160540,3421984,160550,3421988,160600,3421989,160610,3421990,160620,3421988,160630,3421992,160640,3421991,160650,3421996,160700,3421995,160710,3421995,160720,3421991,160730,3421992,160740,3421991,160750,3421996,160800,3421997,160810,3421999,160820,3421998,160830,3422002,160840,3422000,160850,3422006,160900,3422004,160910,3422006,160920,3422004,160930,3422004,160940,3422007,160950,3422007,161000,3422007,161010,3422011,161020,3422009,161030,3422010,161040,3422012,161050,3422014,161100,3422015,161110,3422018,161120,3422015,161130,3422019,161140,3422018,161150,3422022,161200,3422024,161210,3422026,161220,3422027,161230,3422029,161240,3422032,161250,3422035,161300,3422034,161310,3422040,161320,3422040

$PJCIOE2,2024-04-11 01:49:03,20240410,161330,3422045,161340,3422047,161350,3422054,161400,3422056,161410,3422062,161420,3422061,161430,3422068,161440,3422071,161450,3422077,161500,3422081,161510,3422086,161520,3422087,161530,3422095,161540,3422097,161550,3422101,161600,3422106,161610,3422111,161620,3422112,161630,3422119,161640,3422124,161650,3422134,161700,3422139,161710,3422145,161720,3422146,161730,3422154,161740,3422155,161750,3422167,161800,3422171,161810,3422183,161820,3422180,161830,3422191,161840,3422194,161850,3422203,161900,3422210,161910,3422218,161920,3422222,161930,3422226,161940,3422238,161950,3422243,162000,3422251,162010,3422253,162020,3422261,162030,3422260,162040,3422268,162050,3422279,162100,3422272,162110,3422285,162120,3422279,162130,3422285,162140,3422285,162150,3422294,162200,3422289,162210,3422294,162220,3422293,162230,3422298,162240,3422293,162250,3422303,162300,3422298,162310,3422298

$PJCIOE2,2024-04-11 01:49:14,20240410,162320,3422295,162330,3422301,162340,3422299,162350,3422304,162400,3422302,162410,3422305,162420,3422303,162430,3422305,162440,3422306,162450,3422309,162500,3422307,162510,3422312,162520,3422306,162530,3422311,162540,3422312,162550,3422314,162600,3422313,162610,3422314,162620,3422313,162630,3422316,162640,3422316,162650,3422320,162700,3422317,162710,3422321,162720,3422318,162730,3422321,162740,3422322,162750,3422328,162800,3422330,162810,3422333,162820,3422332,162830,3422334,162840,3422336,162850,3422340,162900,3422342,162910,3422345,162920,3422344,162930,3422349,162940,3422350,162950,3422359,163000,3422361,163010,3422365,163020,3422360,163030,3422366,163040,3422370,163050,3422376,163100,3422379,163110,3422384,163120,3422386,163130,3422391,163140,3422398,163150,3422405,163200,3422407,163210,3422415,163220,3422417,163230,3422426,163240,3422433,163250,3422440,163300,3422443

$PJCIOE2,2024-04-11 01:49:26,20240410,163310,3422451,163320,3422454,163330,3422465,163340,3422469,163350,3422477,163400,3422483,163410,3422493,163420,3422499,163430,3422508,163440,3422516,163450,3422523,163500,3422528,163510,3422537,163520,3422543,163530,3422553,163540,3422560,163550,3422572,163600,3422577,163610,3422586,163620,3422593,163630,3422601,163640,3422613,163650,3422619,163700,3422628,163710,3422635,163720,3422638,163730,3422644,163740,3422646,163750,3422654,163800,3422656,163810,3422667,163820,3422668,163830,3422680,163840,3422684,163850,3422693,163900,3422702,163910,3422707,163920,3422712,163930,3422721,163940,3422730,163950,3422737,164000,3422746,164010,3422751,164020,3422754,164030,3422759,164040,3422770,164050,3422779,164100,3422785,164110,3422782,164120,3422794,164130,3422800,164140,3422805,164150,3422819,164200,3422825,164210,3422831,164220,3422828,164230,3422836,164240,3422840,164250,3422847

$PJCIOE2,2024-04-11 01:49:37,20240410,164300,3422854,164310,3422856,164320,3422858,164330,3422865,164340,3422867,164350,3422872,164400,3422874,164410,3422872,164420,3422872,164430,3422876,164440,3422881,164450,3422889,164500,3422890,164510,3422891,164520,3422892,164530,3422893,164540,3422901,164550,3422901,164600,3422903,164610,3422907,164620,3422909,164630,3422912,164640,3422916,164650,3422918,164700,3422922,164710,3422923,164720,3422926,164730,3422928,164740,3422930,164750,3422930,164800,3422935,164810,3422934,164820,3422933,164830,3422935,164840,3422931,164850,3422938,164900,3422933,164910,3422938,164920,3422933,164930,3422937,164940,3422934,164950,3422937,165000,3422941,165010,3422942,165020,3422935,165030,3422938,165040,3422939,165050,3422941,165100,3422940,165110,3422943,165120,3422941,165130,3422941,165140,3422943,165150,3422946,165200,3422943,165210,3422947,165220,3422944,165230,3422945,165240,3422945

$PJCIOE2,2024-04-11 01:49:49,20240410,165250,3422949,165300,3422949,165310,3422953,165320,3422950,165330,3422955,165340,3422954,165350,3422958,165400,3422957,165410,3422963,165420,3422960,165430,3422964,165440,3422964,165450,3422971,165500,3422971,165510,3422974,165520,3422969,165530,3422975,165540,3422975,165550,3422976,165600,3422978,165610,3422979,165620,3422982,165630,3422984,165640,3422982,165650,3422982,165700,3422983,165710,3422982,165720,3422985,165730,3422984,165740,3422989,165750,3422986,165800,3422990,165810,3422989,165820,3422987,165830,3422985,165840,3422988,165850,3422990,165900,3422987,165910,3422990,165920,3422984,165930,3422989,165940,3422985,165950,3422987,170000,3422992,170010,3422984,170020,3422984,170030,3422988,170040,3422982,170050,3422982,170100,3422987,170110,3422986,170120,3422982,170130,3422982,170140,3422979,170150,3422983,170200,3422982,170210,3422984,170220,3422982,170230,3422984

$PJCIOE2,2024-04-11 01:50:00,20240410,170240,3422982,170250,3422985,170300,3422983,170310,3422989,170320,3422979,170330,3422982,170340,3422982,170350,3422984,170400,3422986,170410,3422988,170420,3422984,170430,3422985,170440,3422982,170450,3422986,170500,3422987,170510,3422985,170520,3422988,170530,3422986,170540,3422986,170550,3422991,170600,3422991,170610,3422993,170620,3422991,170630,3422994,170640,3422990,170650,3422998,170700,3422993,170710,3422993,170720,3422991,170730,3422994,170740,3422996,170750,3422997,170800,3422994,170810,3422994,170820,3422990,170830,3422991,170840,3422993,170850,3422997,170900,3422994,170910,3422996,170920,3422993,170930,3422993,170940,3422991,170950,3422999,171000,3422996,171010,3423000,171020,3422997,171030,3422999,171040,3422999,171050,3423002,171100,3422999,171110,3423002,171120,3422998,171130,3423005,171140,3423005,171150,3423005,171200,3423007,171210,3423008,171220,3423008

$PJCIOE2,2024-04-11 01:50:12,20240410,171230,3423016,171240,3423012,171250,3423019,171300,3423017,171310,3423023,171320,3423025,171330,3423030,171340,3423030,171350,3423034,171400,3423036,171410,3423040,171420,3423041,171430,3423048,171440,3423047,171450,3423055,171500,3423050,171510,3423063,171520,3423055,171530,3423070,171540,3423065,171550,3423074,171600,3423073,171610,3423080,171620,3423081,171630,3423084,171640,3423089,171650,3423090,171700,3423095,171710,3423098,171720,3423102,171730,3423106,171740,3423105,171750,3423112,171800,3423113,171810,3423121,171820,3423121,171830,3423127,171840,3423131,171850,3423133,171900,3423141,171910,3423139,171920,3423139,171930,3423148,171940,3423152,171950,3423159,172000,3423173,172010,3423176,172020,3423174,172030,3423187,172040,3423182,172050,3423197,172100,3423202,172110,3423206,172120,3423207,172130,3423212,172140,3423218,172150,3423221,172200,3423231,172210,3423234

$PJCIOE2,2024-04-11 01:50:23,20240410,172220,3423236,172230,3423241,172240,3423249,172250,3423255,172300,3423257,172310,3423258,172320,3423261,172330,3423268,172340,3423269,172350,3423279,172400,3423285,172410,3423283,172420,3423292,172430,3423293,172440,3423300,172450,3423303,172500,3423310,172510,3423308,172520,3423317,172530,3423318,172540,3423325,172550,3423334,172600,3423332,172610,3423335,172620,3423335,172630,3423337,172640,3423345,172650,3423351,172700,3423360,172710,3423362,172720,3423364,172730,3423369,172740,3423370,172750,3423379,172800,3423382,172810,3423388,172820,3423393,172830,3423396,172840,3423404,172850,3423406,172900,3423412,172910,3423414,172920,3423415,172930,3423424,172940,3423436,172950,3423444,173000,3423449,173010,3423449,173020,3423453,173030,3423458,173040,3423464,173050,3423472,173100,3423476,173110,3423487,173120,3423492,173130,3423495,173140,3423499,173150,3423510,173200,3423507

$PJCIOE2,2024-04-11 01:50:35,20240410,173210,3423520,173220,3423522,173230,3423529,173240,3423534,173250,3423545,173300,3423552,173310,3423559,173320,3423559,173330,3423564,173340,3423577,173350,3423576,173400,3423585,173410,3423591,173420,3423595,173430,3423607,173440,3423613,173450,3423619,173500,3423624,173510,3423635,173520,3423637,173530,3423643,173540,3423650,173550,3423656,173600,3423664,173610,3423673,173620,3423680,173630,3423685,173640,3423693,173650,3423705,173700,3423709,173710,3423720,173720,3423725,173730,3423722,173740,3423734,173750,3423741,173800,3423747,173810,3423760,173820,3423758,173830,3423770,173840,3423772,173850,3423781,173900,3423780,173910,3423787,173920,3423789,173930,3423793,173940,3423795,173950,3423799,174000,3423810,174010,3423816,174020,3423815,174030,3423824,174040,3423820,174050,3423834,174100,3423835,174110,3423841,174120,3423847,174130,3423849,174140,3423852,174150,3423861

$PJCIOE2,2024-04-11 01:50:46,20240410,174200,3423865,174210,3423868,174220,3423874,174230,3423879,174240,3423884,174250,3423895,174300,3423901,174310,3423908,174320,3423911,174330,3423923,174340,3423926,174350,3423937,174400,3423944,174410,3423948,174420,3423953,174430,3423961,174440,3423967,174450,3423980,174500,3423981,174510,3423991,174520,3423995,174530,3424001,174540,3424006,174550,3424020,174600,3424015,174610,3424030,174620,3424026,174630,3424039,174640,3424044,174650,3424048,174700,3424056,174710,3424067,174720,3424064,174730,3424076,174740,3424087,174750,3424092,174800,3424103,174810,3424110,174820,3424116,174830,3424126,174840,3424136,174850,3424139,174900,3424153,174910,3424151,174920,3424170,174930,3424171,174940,3424183,174950,3424193,175000,3424197,175010,3424212,175020,3424215,175030,3424226,175040,3424233,175050,3424244,175100,3424250,175110,3424264,175120,3424266,175130,3424277,175140,3424283

$PJCIOE2,2024-04-11 01:50:58,20240410,175150,3424292,175200,3424300,175210,3424311,175220,3424309,175230,3424323,175240,3424327,175250,3424336,175300,3424345,175310,3424350,175320,3424355,175330,3424366,175340,3424366,175350,3424381,175400,3424382,175410,3424390,175420,3424394,175430,3424399,175440,3424410,175450,3424415,175500,3424421,175510,3424427,175520,3424433,175530,3424439,175540,3424439,175550,3424451,175600,3424459,175610,3424462,175620,3424469,175630,3424473,175640,3424477,175650,3424488,175700,3424492,175710,3424502,175720,3424507,175730,3424508,175740,3424519,175750,3424523,175800,3424530,175810,3424532,175820,3424539,175830,3424538,175840,3424548,175850,3424553,175900,3424556,175910,3424561,175920,3424561,175930,3424571,175940,3424572,175950,3424578,180000,3424578,180010,3424587,180020,3424583,180030,3424589,180040,3424592,180050,3424596,180100,3424602,180110,3424607,180120,3424604,180130,3424610

$PJCIOE2,2024-04-11 01:51:10,20240410,180140,3424613,180150,3424627,180200,3424623,180210,3424627,180220,3424632,180230,3424639,180240,3424637,180250,3424647,180300,3424648,180310,3424653,180320,3424651,180330,3424657,180340,3424663,180350,3424669,180400,3424673,180410,3424675,180420,3424682,180430,3424688,180440,3424693,180450,3424700,180500,3424704,180510,3424709,180520,3424709,180530,3424716,180540,3424728,180550,3424730,180600,3424734,180610,3424737,180620,3424742,180630,3424755,180640,3424758,180650,3424771,180700,3424768,180710,3424774,180720,3424777,180730,3424786,180740,3424792,180750,3424801,180800,3424806,180810,3424810,180820,3424815,180830,3424815,180840,3424829,180850,3424833,180900,3424835,180910,3424844,180920,3424848,180930,3424855,180940,3424855,180950,3424870,181000,3424872,181010,3424880,181020,3424877,181030,3424889,181040,3424892,181050,3424900,181100,3424910,181110,3424916,181120,3424919

$PJCIOE2,2024-04-11 01:51:21,20240410,181130,3424927,181140,3424934,181150,3424940,181200,3424945,181210,3424955,181220,3424957,181230,3424967,181240,3424972,181250,3424983,181300,3424985,181310,3424994,181320,3424996,181330,3425005,181340,3425004,181350,3425011,181400,3425013,181410,3425023,181420,3425026,181430,3425037,181440,3425036,181450,3425040,181500,3425040,181510,3425045,181520,3425044,181530,3425049,181540,3425050,181550,3425057,181600,3425055,181610,3425061,181620,3425064,181630,3425067,181640,3425068,181650,3425074,181700,3425080,181710,3425082,181720,3425086,181730,3425081,181740,3425081,181750,3425090,181800,3425097,181810,3425106,181820,3425109,181830,3425114,181840,3425114,181850,3425120,181900,3425127,181910,3425133,181920,3425139,181930,3425151,181940,3425149,181950,3425158,182000,3425160,182010,3425168,182020,3425176,182030,3425180,182040,3425184,182050,3425193,182100,3425196,182110,3425206

$PJCIOE2,2024-04-11 01:51:33,20240410,182120,3425206,182130,3425214,182140,3425213,182150,3425218,182200,3425223,182210,3425236,182220,3425245,182230,3425253,182240,3425256,182250,3425262,182300,3425260,182310,3425270,182320,3425272,182330,3425278,182340,3425283,182350,3425292,182400,3425295,182410,3425298,182420,3425296,182430,3425297,182440,3425301,182450,3425310,182500,3425316,182510,3425324,182520,3425327,182530,3425331,182540,3425333,182550,3425338,182600,3425339,182610,3425343,182620,3425345,182630,3425350,182640,3425352,182650,3425356,182700,3425359,182710,3425362,182720,3425361,182730,3425368,182740,3425368,182750,3425377,182800,3425379,182810,3425387,182820,3425388,182830,3425392,182840,3425397,182850,3425403,182900,3425407,182910,3425415,182920,3425414,182930,3425420,182940,3425424,182950,3425433,183000,3425438,183010,3425445,183020,3425449,183030,3425457,183040,3425464,183050,3425474,183100,3425483

$PJCIOE2,2024-04-11 01:51:44,20240410,183110,3425490,183120,3425494,183130,3425505,183140,3425513,183150,3425525,183200,3425533,183210,3425540,183220,3425544,183230,3425552,183240,3425558,183250,3425567,183300,3425576,183310,3425586,183320,3425589,183330,3425593,183340,3425597,183350,3425602,183400,3425605,183410,3425610,183420,3425614,183430,3425621,183440,3425624,183450,3425630,183500,3425629,183510,3425636,183520,3425637,183530,3425642,183540,3425647,183550,3425655,183600,3425657,183610,3425662,183620,3425661,183630,3425672,183640,3425678,183650,3425688,183700,3425696,183710,3425703,183720,3425708,183730,3425716,183740,3425720,183750,3425732,183800,3425737,183810,3425745,183820,3425747,183830,3425752,183840,3425758,183850,3425769,183900,3425772,183910,3425780,183920,3425781,183930,3425787,183940,3425793,183950,3425802,184000,3425805,184010,3425815,184020,3425818,184030,3425822,184040,3425828,184050,3425835

$PJCIOE2,2024-04-11 01:51:56,20240410,184100,3425840,184110,3425847,184120,3425851,184130,3425859,184140,3425860,184150,3425866,184200,3425867,184210,3425873,184220,3425871,184230,3425874,184240,3425881,184250,3425888,184300,3425893,184310,3425894,184320,3425893,184330,3425894,184340,3425896,184350,3425905,184400,3425909,184410,3425914,184420,3425911,184430,3425913,184440,3425915,184450,3425918,184500,3425920,184510,3425926,184520,3425926,184530,3425929,184540,3425931,184550,3425938,184600,3425939,184610,3425943,184620,3425945,184630,3425948,184640,3425947,184650,3425951,184700,3425955,184710,3425959,184720,3425959,184730,3425963,184740,3425962,184750,3425965,184800,3425966,184810,3425970,184820,3425970,184830,3425973,184840,3425972,184850,3425975,184900,3425975,184910,3425977,184920,3425975,184930,3425975,184940,3425973,184950,3425974,185000,3425972,185010,3425975,185020,3425972,185030,3425970,185040,3425970

$PJCIOE2,2024-04-11 01:52:07,20240410,185050,3425969,185100,3425969,185110,3425967,185120,3425964,185130,3425962,185140,3425960,185150,3425958,185200,3425954,185210,3425955,185220,3425950,185230,3425948,185240,3425942,185250,3425940,185300,3425938,185310,3425935,185320,3425929,185330,3425927,185340,3425922,185350,3425922,185400,3425915,185410,3425915,185420,3425905,185430,3425903,185440,3425898,185450,3425896,185500,3425889,185510,3425886,185520,3425879,185530,3425875,185540,3425868,185550,3425866,185600,3425861,185610,3425857,185620,3425849,185630,3425846,185640,3425840,185650,3425838,185700,3425831,185710,3425829,185720,3425819,185730,3425816,185740,3425809,185750,3425806,185800,3425800,185810,3425799,185820,3425790,185830,3425787,185840,3425783,185850,3425779,185900,3425774,185910,3425769,185920,3425760,185930,3425758,185940,3425752,185950,3425755,190000,3425748,190010,3425746,190020,3425738,190030,3425736

$PJCIOE2,2024-04-11 01:52:19,20240410,190040,3425730,190050,3425730,190100,3425726,190110,3425724,190120,3425716,190130,3425716,190140,3425713,190150,3425712,190200,3425706,190210,3425707,190220,3425704,190230,3425705,190240,3425704,190250,3425704,190300,3425700,190310,3425699,190320,3425695,190330,3425696,190340,3425696,190350,3425701,190400,3425699,190410,3425703,190420,3425700,190430,3425700,190440,3425698,190450,3425703,190500,3425704,190510,3425711,190520,3425711,190530,3425713,190540,3425711,190550,3425715,190600,3425717,190610,3425723,190620,3425722,190630,3425726,190640,3425727,190650,3425736,190700,3425737,190710,3425742,190720,3425741,190730,3425749,190740,3425752,190750,3425761,190800,3425763,190810,3425770,190820,3425773,190830,3425777,190840,3425778,190850,3425783,190900,3425785,190910,3425792,190920,3425794,190930,3425802,190940,3425806,190950,3425812,191000,3425817,191010,3425824,191020,3425825

$PJCIOE2,2024-04-11 01:52:30,20240410,191030,3425830,191040,3425831,191050,3425836,191100,3425840,191110,3425846,191120,3425843,191130,3425846,191140,3425847,191150,3425854,191200,3425856,191210,3425860,191220,3425858,191230,3425860,191240,3425860,191250,3425864,191300,3425867,191310,3425870,191320,3425870,191330,3425873,191340,3425872,191350,3425874,191400,3425873,191410,3425875,191420,3425874,191430,3425876,191440,3425877,191450,3425882,191500,3425884,191510,3425887,191520,3425882,191530,3425882,191540,3425882,191550,3425885,191600,3425886,191610,3425892,191620,3425889,191630,3425892,191640,3425890,191650,3425893,191700,3425893,191710,3425898,191720,3425894,191730,3425895,191740,3425895,191750,3425899,191800,3425898,191810,3425900,191820,3425898,191830,3425897,191840,3425897,191850,3425900,191900,3425898,191910,3425900,191920,3425897,191930,3425899,191940,3425899,191950,3425900,192000,3425899,192010,3425899

$PJCIOE2,2024-04-11 01:52:42,20240410,192020,3425897,192030,3425896,192040,3425897,192050,3425899,192100,3425895,192110,3425900,192120,3425895,192130,3425897,192140,3425895,192150,3425897,192200,3425897,192210,3425897,192220,3425895,192230,3425891,192240,3425891,192250,3425890,192300,3425888,192310,3425891,192320,3425886,192330,3425885,192340,3425882,192350,3425882,192400,3425881,192410,3425879,192420,3425874,192430,3425875,192440,3425872,192450,3425870,192500,3425867,192510,3425865,192520,3425858,192530,3425857,192540,3425852,192550,3425852,192600,3425848,192610,3425848,192620,3425840,192630,3425839,192640,3425834,192650,3425835,192700,3425828,192710,3425830,192720,3425830,192730,3425829,192740,3425822,192750,3425823,192800,3425819,192810,3425819,192820,3425815,192830,3425814,192840,3425812,192850,3425813,192900,3425808,192910,3425807,192920,3425806,192930,3425803,192940,3425804,192950,3425803,193000,3425805

$PJCIOE2,2024-04-11 01:52:53,20240410,193010,3425809,193020,3425805,193030,3425807,193040,3425803,193050,3425807,193100,3425802,193110,3425808,193120,3425804,193130,3425806,193140,3425807,193150,3425811,193200,3425811,193210,3425811,193220,3425810,193230,3425810,193240,3425813,193250,3425812,193300,3425814,193310,3425818,193320,3425813,193330,3425819,193340,3425816,193350,3425820,193400,3425819,193410,3425823,193420,3425822,193430,3425824,193440,3425825,193450,3425825,193500,3425827,193510,3425829,193520,3425829,193530,3425834,193540,3425839,193550,3425842,193600,3425843,193610,3425847,193620,3425849,193630,3425855,193640,3425856,193650,3425859,193700,3425858,193710,3425862,193720,3425863,193730,3425865,193740,3425868,193750,3425871,193800,3425873,193810,3425880,193820,3425876,193830,3425882,193840,3425883,193850,3425888,193900,3425894,193910,3425896,193920,3425894,193930,3425899,193940,3425904,193950,3425913

$PJCIOE2,2024-04-11 01:53:05,20240410,194000,3425917,194010,3425918,194020,3425923,194030,3425929,194040,3425924,194050,3425929,194100,3425933,194110,3425935,194120,3425934,194130,3425938,194140,3425941,194150,3425948,194200,3425950,194210,3425952,194220,3425951,194230,3425953,194240,3425954,194250,3425960,194300,3425961,194310,3425963,194320,3425962,194330,3425963,194340,3425966,194350,3425970,194400,3425969,194410,3425973,194420,3425969,194430,3425970,194440,3425971,194450,3425972,194500,3425975,194510,3425978,194520,3425976,194530,3425977,194540,3425976,194550,3425981,194600,3425981,194610,3425982,194620,3425983,194630,3425982,194640,3425982,194650,3425987,194700,3425988,194710,3425992,194720,3425992,194730,3425999,194740,3426002,194750,3426006,194800,3426009,194810,3426014,194820,3426012,194830,3426018,194840,3426018,194850,3426022,194900,3426025,194910,3426027,194920,3426028,194930,3426033,194940,3426034

$PJCIOE2,2024-04-11 01:53:16,20240410,194950,3426038,195000,3426042,195010,3426045,195020,3426045,195030,3426050,195040,3426050,195050,3426054,195100,3426054,195110,3426057,195120,3426056,195130,3426060,195140,3426062,195150,3426067,195200,3426069,195210,3426069,195220,3426067,195230,3426070,195240,3426069,195250,3426072,195300,3426071,195310,3426072,195320,3426069,195330,3426073,195340,3426073,195350,3426077,195400,3426079,195410,3426080,195420,3426079,195430,3426081,195440,3426080,195450,3426085,195500,3426086,195510,3426089,195520,3426086,195530,3426090,195540,3426090,195550,3426094,195600,3426095,195610,3426096,195620,3426094,195630,3426097,195640,3426097,195650,3426102,195700,3426103,195710,3426104,195720,3426104,195730,3426106,195740,3426105,195750,3426110,195800,3426107,195810,3426110,195820,3426107,195830,3426108,195840,3426107,195850,3426111,195900,3426114,195910,3426120,195920,3426116,195930,3426117

$PJCIOE2,2024-04-11 01:53:28,20240410,195940,3426116,195950,3426119,200000,3426121,200010,3426123,200020,3426123,200030,3426127,200040,3426123,200050,3426127,200100,3426127,200110,3426129,200120,3426127,200130,3426129,200140,3426128,200150,3426137,200200,3426137,200210,3426139,200220,3426136,200230,3426134,200240,3426132,200250,3426137,200300,3426136,200310,3426136,200320,3426130,200330,3426130,200340,3426126,200350,3426128,200400,3426127,200410,3426127,200420,3426127,200430,3426126,200440,3426124,200450,3426128,200500,3426126,200510,3426128,200520,3426122,200530,3426124,200540,3426123,200550,3426123,200600,3426121,200610,3426123,200620,3426121,200630,3426120,200640,3426116,200650,3426116,200700,3426115,200710,3426115,200720,3426111,200730,3426113,200740,3426110,200750,3426112,200800,3426112,200810,3426113,200820,3426109,200830,3426109,200840,3426106,200850,3426107,200900,3426106,200910,3426106,200920,3426102

$PJCIOE2,2024-04-11 01:53:39,20240410,200930,3426103,200940,3426101,200950,3426103,201000,3426098,201010,3426099,201020,3426096,201030,3426099,201040,3426097,201050,3426097,201100,3426093,201110,3426096,201120,3426089,201130,3426091,201140,3426093,201150,3426097,201200,3426097,201210,3426098,201220,3426092,201230,3426092,201240,3426090,201250,3426094,201300,3426093,201310,3426094,201320,3426093,201330,3426095,201340,3426093,201350,3426095,201400,3426093,201410,3426096,201420,3426097,201430,3426096,201440,3426094,201450,3426097,201500,3426100,201510,3426104,201520,3426101,201530,3426102,201540,3426103,201550,3426110,201600,3426112,201610,3426118,201620,3426117,201630,3426120,201640,3426119,201650,3426126,201700,3426124,201710,3426128,201720,3426127,201730,3426128,201740,3426129,201750,3426135,201800,3426135,201810,3426139,201820,3426138,201830,3426144,201840,3426141,201850,3426145,201900,3426147,201910,3426150

$PJCIOE2,2024-04-11 01:53:51,20240410,201920,3426149,201930,3426150,201940,3426152,201950,3426153,202000,3426152,202010,3426155,202020,3426154,202030,3426159,202040,3426158,202050,3426163,202100,3426165,202110,3426169,202120,3426169,202130,3426170,202140,3426173,202150,3426177,202200,3426178,202210,3426182,202220,3426183,202230,3426184,202240,3426185,202250,3426193,202300,3426195,202310,3426200,202320,3426202,202330,3426204,202340,3426203,202350,3426207,202400,3426208,202410,3426215,202420,3426214,202430,3426221,202440,3426223,202450,3426230,202500,3426231,202510,3426234,202520,3426235,202530,3426242,202540,3426245,202550,3426251,202600,3426256,202610,3426261,202620,3426260,202630,3426267,202640,3426273,202650,3426280,202700,3426283,202710,3426290,202720,3426290,202730,3426299,202740,3426301,202750,3426309,202800,3426310,202810,3426317,202820,3426319,202830,3426326,202840,3426332,202850,3426340,202900,3426341

$PJCIOE2,2024-04-11 01:54:02,20240410,202910,3426346,202920,3426348,202930,3426353,202940,3426357,202950,3426367,203000,3426371,203010,3426376,203020,3426377,203030,3426383,203040,3426387,203050,3426394,203100,3426397,203110,3426404,203120,3426406,203130,3426412,203140,3426418,203150,3426424,203200,3426425,203210,3426430,203220,3426431,203230,3426434,203240,3426437,203250,3426441,203300,3426447,203310,3426450,203320,3426450,203330,3426453,203340,3426455,203350,3426459,203400,3426461,203410,3426464,203420,3426465,203430,3426469,203440,3426471,203450,3426475,203500,3426473,203510,3426477,203520,3426476,203530,3426478,203540,3426480,203550,3426483,203600,3426487,203610,3426487,203620,3426483,203630,3426488,203640,3426487,203650,3426492,203700,3426494,203710,3426497,203720,3426493,203730,3426494,203740,3426494,203750,3426500,203800,3426500,203810,3426503,203820,3426500,203830,3426501,203840,3426499,203850,3426500

$PJCIOE2,2024-04-11 01:54:14,20240410,203900,3426498,203910,3426504,203920,3426497,203930,3426494,203940,3426491,203950,3426511,204000,3426505,204010,3426507,204020,3426501,204030,3426505,204040,3426502,204050,3426513,204100,3426518,204110,3426516,204120,3426516,204130,3426519,204140,3426516,204150,3426518,204200,3426526,204210,3426532,204220,3426533,204230,3426536,204240,3426536,204250,3426540,204300,3426545,204310,3426552,204320,3426552,204330,3426561,204340,3426561,204350,3426568,204400,3426571,204410,3426577,204420,3426579,204430,3426584,204440,3426589,204450,3426595,204500,3426601,204510,3426609,204520,3426609,204530,3426615,204540,3426623,204550,3426632,204600,3426638,204610,3426645,204620,3426648,204630,3426658,204640,3426662,204650,3426673,204700,3426678,204710,3426686,204720,3426692,204730,3426699,204740,3426704,204750,3426715,204800,3426719,204810,3426728,204820,3426730,204830,3426737,204840,3426742

$PJCIOE2,2024-04-11 01:54:26,20240410,204850,3426750,204900,3426758,204910,3426766,204920,3426771,204930,3426778,204940,3426783,204950,3426792,205000,3426796,205010,3426804,205020,3426809,205030,3426815,205040,3426820,205050,3426828,205100,3426832,205110,3426841,205120,3426844,205130,3426855,205140,3426860,205150,3426867,205200,3426871,205210,3426876,205220,3426880,205230,3426887,205240,3426891,205250,3426898,205300,3426903,205310,3426904,205320,3426905,205330,3426909,205340,3426912,205350,3426919,205400,3426920,205410,3426923,205420,3426923,205430,3426925,205440,3426926,205450,3426933,205500,3426934,205510,3426936,205520,3426933,205530,3426936,205540,3426936,205550,3426941,205600,3426940,205610,3426945,205620,3426942,205630,3426943,205640,3426944,205650,3426946,205700,3426949,205710,3426952,205720,3426949,205730,3426951,205740,3426952,205750,3426958,205800,3426957,205810,3426959,205820,3426958,205830,3426960

$PJCIOE2,2024-04-11 01:54:37,20240410,205840,3426962,205850,3426965,205900,3426965,205910,3426970,205920,3426967,205930,3426972,205940,3426967,205950,3426974,210000,3426968,210010,3426972,210020,3426968,210030,3426970,210040,3426969,210050,3426971,210100,3426968,210110,3426966,210120,3426963,210130,3426962,210140,3426959,210150,3426959,210200,3426957,210210,3426956,210220,3426948,210230,3426949,210240,3426942,210250,3426942,210300,3426939,210310,3426937,210320,3426932,210330,3426933,210340,3426929,210350,3426930,210400,3426926,210410,3426926,210420,3426920,210430,3426922,210440,3426923,210450,3426922,210500,3426921,210510,3426922,210520,3426919,210530,3426919,210540,3426920,210550,3426923,210600,3426922,210610,3426924,210620,3426921,210630,3426922,210640,3426922,210650,3426924,210700,3426919,210710,3426921,210720,3426918,210730,3426920,210740,3426917,210750,3426920,210800,3426918,210810,3426917,210820,3426913

$PJCIOE2,2024-04-11 01:54:49,20240410,210830,3426913,210840,3426911,210850,3426913,210900,3426910,210910,3426909,210920,3426906,210930,3426906,210940,3426905,210950,3426906,211000,3426904,211010,3426903,211020,3426901,211030,3426901,211040,3426901,211050,3426903,211100,3426902,211110,3426904,211120,3426900,211130,3426902,211140,3426901,211150,3426905,211200,3426904,211210,3426907,211220,3426902,211230,3426904,211240,3426905,211250,3426906,211300,3426906,211310,3426908,211320,3426906,211330,3426907,211340,3426907,211350,3426908,211400,3426906,211410,3426907,211420,3426903,211430,3426905,211440,3426903,211450,3426906,211500,3426902,211510,3426905,211520,3426901,211530,3426903,211540,3426901,211550,3426904,211600,3426899,211610,3426898,211620,3426893,211630,3426896,211640,3426895,211650,3426899,211700,3426897,211710,3426895,211720,3426891,211730,3426890,211740,3426890,211750,3426891,211800,3426889,211810,3426891

$PJCIOE2,2024-04-11 01:55:00,20240410,211820,3426885,211830,3426887,211840,3426884,211850,3426885,211900,3426885,211910,3426885,211920,3426880,211930,3426883,211940,3426882,211950,3426882,212000,3426882,212010,3426882,212020,3426879,212030,3426882,212040,3426881,212050,3426884,212100,3426882,212110,3426884,212120,3426882,212130,3426883,212140,3426881,212150,3426886,212200,3426884,212210,3426887,212220,3426885,212230,3426887,212240,3426887,212250,3426890,212300,3426888,212310,3426893,212320,3426889,212330,3426891,212340,3426890,212350,3426892,212400,3426890,212410,3426893,212420,3426888,212430,3426890,212440,3426890,212450,3426891,212500,3426888,212510,3426892,212520,3426888,212530,3426890,212540,3426886,212550,3426888,212600,3426886,212610,3426885,212620,3426879,212630,3426882,212640,3426879,212650,3426882,212700,3426882,212710,3426884,212720,3426880,212730,3426881,212740,3426881,212750,3426883,212800,3426884

$PJCIOE2,2024-04-11 01:55:12,20240410,212810,3426886,212820,3426887,212830,3426888,212840,3426889,212850,3426893,212900,3426895,212910,3426900,212920,3426901,212930,3426903,212940,3426905,212950,3426908,213000,3426910,213010,3426914,213020,3426912,213030,3426917,213040,3426917,213050,3426923,213100,3426925,213110,3426929,213120,3426927,213130,3426930,213140,3426933,213150,3426937,213200,3426938,213210,3426944,213220,3426942,213230,3426946,213240,3426947,213250,3426951,213300,3426951,213310,3426953,213320,3426951,213330,3426955,213340,3426956,213350,3426960,213400,3426960,213410,3426963,213420,3426962,213430,3426967,213440,3426965,213450,3426971,213500,3426970,213510,3426970,213520,3426971,213530,3426973,213540,3426976,213550,3426978,213600,3426979,213610,3426982,213620,3426979,213630,3426981,213640,3426981,213650,3426982,213700,3426985,213710,3426987,213720,3426986,213730,3426988,213740,3426989,213750,3426993

$PJCIOE2,2024-04-11 01:55:23,20240410,213800,3426992,213810,3426991,213820,3426989,213830,3426992,213840,3426991,213850,3426996,213900,3426998,213910,3427002,213920,3426997,213930,3426997,213940,3426997,213950,3427001,214000,3427000,214010,3427003,214020,3426999,214030,3426999,214040,3426996,214050,3427003,214100,3427002,214110,3427004,214120,3427002,214130,3427002,214140,3427001,214150,3427005,214200,3427003,214210,3427006,214220,3427001,214230,3427003,214240,3427002,214250,3427004,214300,3427003,214310,3427004,214320,3427001,214330,3427001,214340,3427000,214350,3427004,214400,3427003,214410,3427004,214420,3427001,214430,3427003,214440,3427003,214450,3427007,214500,3427005,214510,3427009,214520,3427004,214530,3427006,214540,3427006,214550,3427007,214600,3427007,214610,3427009,214620,3427007,214630,3427010,214640,3427008,214650,3427009,214700,3427008,214710,3427008,214720,3427005,214730,3427009,214740,3427007

$PJCIOE2,2024-04-11 01:55:35,20240410,214750,3427007,214800,3427008,214810,3427009,214820,3427003,214830,3427005,214840,3427004,214850,3427006,214900,3427005,214910,3427005,214920,3427001,214930,3427002,214940,3427001,214950,3427003,215000,3427003,215010,3427005,215020,3427002,215030,3427004,215040,3427004,215050,3427006,215100,3427005,215110,3427009,215120,3427006,215130,3427009,215140,3427008,215150,3427011,215200,3427012,215210,3427018,215220,3427016,215230,3427020,215240,3427020,215250,3427022,215300,3427025,215310,3427029,215320,3427028,215330,3427030,215340,3427032,215350,3427036,215400,3427035,215410,3427039,215420,3427039,215430,3427047,215440,3427050,215450,3427057,215500,3427058,215510,3427063,215520,3427066,215530,3427072,215540,3427078,215550,3427086,215600,3427091,215610,3427098,215620,3427101,215630,3427108,215640,3427114,215650,3427122,215700,3427126,215710,3427132,215720,3427137,215730,3427145

$PJCIOE2,2024-04-11 01:55:46,20240410,215740,3427150,215750,3427162,215800,3427166,215810,3427173,215820,3427175,215830,3427182,215840,3427189,215850,3427198,215900,3427204,215910,3427214,215920,3427219,215930,3427226,215940,3427233,215950,3427243,220000,3427250,220010,3427256,220020,3427259,220030,3427269,220040,3427275,220050,3427284,220100,3427292,220110,3427301,220120,3427305,220130,3427313,220140,3427321,220150,3427334,220200,3427341,220210,3427346,220220,3427348,220230,3427353,220240,3427356,220250,3427367,220300,3427369,220310,3427373,220320,3427374,220330,3427379,220340,3427381,220350,3427386,220400,3427389,220410,3427395,220420,3427396,220430,3427399,220440,3427400,220450,3427405,220500,3427405,220510,3427408,220520,3427407,220530,3427410,220540,3427409,220550,3427410,220600,3427407,220610,3427407,220620,3427405,220630,3427403,220640,3427399,220650,3427397,220700,3427394,220710,3427395,220720,3427392

$PJCIOE2,2024-04-11 01:55:58,20240410,220730,3427388,220740,3427380,220750,3427376,220800,3427370,220810,3427367,220820,3427360,220830,3427357,220840,3427350,220850,3427345,220900,3427336,220910,3427332,220920,3427326,220930,3427322,220940,3427317,220950,3427313,221000,3427303,221010,3427298,221020,3427288,221030,3427282,221040,3427274,221050,3427271,221100,3427263,221110,3427256,221120,3427246,221130,3427237,221140,3427234,221150,3427228,221200,3427221,221210,3427215,221220,3427203,221230,3427199,221240,3427190,221250,3427186,221300,3427176,221310,3427168,221320,3427158,221330,3427151,221340,3427141,221350,3427135,221400,3427126,221410,3427119,221420,3427109,221430,3427102,221440,3427091,221450,3427084,221500,3427075,221510,3427069,221520,3427059,221530,3427053,221540,3427042,221550,3427039,221600,3427033,221610,3427029,221620,3427022,221630,3427019,221640,3427014,221650,3427011,221700,3427006,221710,3427002

$PJCIOE2,2024-04-11 01:56:09,20240410,221720,3426995,221730,3426994,221740,3426988,221750,3426987,221800,3426984,221810,3426981,221820,3426975,221830,3426973,221840,3426969,221850,3426966,221900,3426964,221910,3426961,221920,3426958,221930,3426953,221940,3426950,221950,3426948,222000,3426944,222010,3426941,222020,3426936,222030,3426935,222040,3426932,222050,3426934,222100,3426928,222110,3426928,222120,3426925,222130,3426925,222140,3426923,222150,3426925,222200,3426922,222210,3426923,222220,3426920,222230,3426921,222240,3426920,222250,3426923,222300,3426922,222310,3426924,222320,3426922,222330,3426924,222340,3426922,222350,3426923,222400,3426918,222410,3426921,222420,3426916,222430,3426916,222440,3426914,222450,3426914,222500,3426909,222510,3426909,222520,3426904,222530,3426904,222540,3426897,222550,3426901,222600,3426891,222610,3426890,222620,3426883,222630,3426882,222640,3426876,222650,3426874,222700,3426872

$PJCIOE2,2024-04-11 01:56:21,20240410,222710,3426867,222720,3426858,222730,3426857,222740,3426851,222750,3426849,222800,3426842,222810,3426840,222820,3426832,222830,3426829,222840,3426822,222850,3426819,222900,3426814,222910,3426810,222920,3426803,222930,3426802,222940,3426795,222950,3426791,223000,3426784,223010,3426782,223020,3426773,223030,3426770,223040,3426764,223050,3426763,223100,3426756,223110,3426755,223120,3426745,223130,3426743,223140,3426739,223150,3426739,223200,3426733,223210,3426732,223220,3426726,223230,3426724,223240,3426722,223250,3426722,223300,3426721,223310,3426722,223320,3426719,223330,3426718,223340,3426716,223350,3426718,223400,3426717,223410,3426719,223420,3426714,223430,3426719,223440,3426717,223450,3426721,223500,3426722,223510,3426727,223520,3426725,223530,3426729,223540,3426729,223550,3426734,223600,3426735,223610,3426739,223620,3426740,223630,3426745,223640,3426748,223650,3426752

$PJCIOE2,2024-04-11 01:56:32,20240410,223700,3426752,223710,3426757,223720,3426759,223730,3426763,223740,3426766,223750,3426771,223800,3426774,223810,3426778,223820,3426778,223830,3426782,223840,3426784,223850,3426790,223900,3426794,223910,3426797,223920,3426797,223930,3426798,223940,3426800,223950,3426807,224000,3426809,224010,3426811,224020,3426810,224030,3426814,224040,3426814,224050,3426819,224100,3426819,224110,3426822,224120,3426821,224130,3426824,224140,3426822,224150,3426829,224200,3426829,224210,3426831,224220,3426830,224230,3426830,224240,3426827,224250,3426833,224300,3426831,224310,3426834,224320,3426829,224330,3426830,224340,3426828,224350,3426829,224400,3426825,224410,3426826,224420,3426823,224430,3426822,224440,3426820,224450,3426822,224500,3426818,224510,3426819,224520,3426814,224530,3426812,224540,3426806,224550,3426808,224600,3426803,224610,3426805,224620,3426801,224630,3426796,224640,3426791

$PJCIOE2,2024-04-11 01:56:44,20240410,224650,3426789,224700,3426785,224710,3426784,224720,3426781,224730,3426780,224740,3426775,224750,3426778,224800,3426771,224810,3426770,224820,3426763,224830,3426762,224840,3426758,224850,3426759,224900,3426756,224910,3426755,224920,3426750,224930,3426750,224940,3426747,224950,3426747,225000,3426745,225010,3426746,225020,3426740,225030,3426740,225040,3426738,225050,3426741,225100,3426737,225110,3426738,225120,3426733,225130,3426734,225140,3426734,225150,3426737,225200,3426735,225210,3426738,225220,3426734,225230,3426735,225240,3426734,225250,3426739,225300,3426739,225310,3426740,225320,3426740,225330,3426741,225340,3426742,225350,3426744,225400,3426746,225410,3426747,225420,3426745,225430,3426748,225440,3426747,225450,3426752,225500,3426749,225510,3426752,225520,3426751,225530,3426753,225540,3426752,225550,3426757,225600,3426758,225610,3426762,225620,3426759,225630,3426763

$PJCIOE2,2024-04-11 01:56:55,20240410,225640,3426764,225650,3426768,225700,3426770,225710,3426774,225720,3426773,225730,3426776,225740,3426776,225750,3426781,225800,3426782,225810,3426785,225820,3426783,225830,3426789,225840,3426789,225850,3426795,225900,3426798,225910,3426803,225920,3426801,225930,3426808,225940,3426810,225950,3426816,230000,3426818,230010,3426821,230020,3426821,230030,3426825,230040,3426825,230050,3426832,230100,3426833,230110,3426838,230120,3426840,230130,3426846,230140,3426850,230150,3426856,230200,3426860,230210,3426868,230220,3426871,230230,3426878,230240,3426881,230250,3426886,230300,3426890,230310,3426898,230320,3426900,230330,3426905,230340,3426909,230350,3426917,230400,3426923,230410,3426930,230420,3426929,230430,3426938,230440,3426941,230450,3426947,230500,3426954,230510,3426960,230520,3426963,230530,3426969,230540,3426972,230550,3426978,230600,3426980,230610,3426989,230620,3426990

$PJCIOE2,2024-04-11 01:57:07,20240410,230630,3426994,230640,3426994,230650,3427000,230700,3427001,230710,3427005,230720,3427004,230730,3427010,230740,3427011,230750,3427014,230800,3427013,230810,3427018,230820,3427016,230830,3427020,230840,3427018,230850,3427022,230900,3427020,230910,3427023,230920,3427019,230930,3427023,230940,3427022,230950,3427024,231000,3427025,231010,3427024,231020,3427020,231030,3427021,231040,3427017,231050,3427021,231100,3427017,231110,3427018,231120,3427013,231130,3427014,231140,3427012,231150,3427011,231200,3427008,231210,3427009,231220,3427004,231230,3427005,231240,3427003,231250,3427002,231300,3427002,231310,3427001,231320,3426996,231330,3426996,231340,3426993,231350,3426995,231400,3426993,231410,3426996,231420,3426992,231430,3426994,231440,3426993,231450,3426994,231500,3426996,231510,3427000,231520,3426996,231530,3427001,231540,3427000,231550,3427004,231600,3427001,231610,3427006

$PJCIOE2,2024-04-11 01:57:19,20240410,231620,3427005,231630,3427007,231640,3427006,231650,3427009,231700,3427007,231710,3427007,231720,3427006,231730,3427005,231740,3427004,231750,3427006,231800,3427003,231810,3427003,231820,3426999,231830,3426998,231840,3426996,231850,3426997,231900,3426995,231910,3426994,231920,3426991,231930,3426990,231940,3426989,231950,3426989,232000,3426989,232010,3426990,232020,3426984,232030,3426987,232040,3426985,232050,3426985,232100,3426983,232110,3426982,232120,3426980,232130,3426980,232140,3426977,232150,3426977,232200,3426973,232210,3426972,232220,3426969,232230,3426970,232240,3426965,232250,3426964,232300,3426959,232310,3426958,232320,3426952,232330,3426952,232340,3426947,232350,3426946,232400,3426940,232410,3426938,232420,3426930,232430,3426929,232440,3426923,232450,3426923,232500,3426918,232510,3426915,232520,3426907,232530,3426905,232540,3426899,232550,3426898,232600,3426894

$PJCIOE2,2024-04-11 01:57:30,20240410,232610,3426893,232620,3426887,232630,3426885,232640,3426881,232650,3426878,232700,3426874,232710,3426872,232720,3426866,232730,3426864,232740,3426862,232750,3426861,232800,3426857,232810,3426853,232820,3426849,232830,3426848,232840,3426843,232850,3426843,232900,3426839,232910,3426839,232920,3426833,232930,3426830,232940,3426826,232950,3426825,233000,3426821,233010,3426820,233020,3426815,233030,3426815,233040,3426810,233050,3426810,233100,3426808,233110,3426807,233120,3426802,233130,3426801,233140,3426798,233150,3426797,233200,3426794,233210,3426794,233220,3426792,233230,3426793,233240,3426789,233250,3426789,233300,3426786,233310,3426784,233320,3426779,233330,3426779,233340,3426779,233350,3426776,233400,3426773,233410,3426775,233420,3426770,233430,3426768,233440,3426766,233450,3426764,233500,3426761,233510,3426760,233520,3426756,233530,3426758,233540,3426756,233550,3426756

$PJCIOE2,2024-04-11 01:57:42,20240410,233600,3426754,233610,3426754,233620,3426751,233630,3426754,233640,3426750,233650,3426752,233700,3426751,233710,3426752,233720,3426750,233730,3426754,233740,3426751,233750,3426753,233800,3426752,233810,3426753,233820,3426751,233830,3426756,233840,3426754,233850,3426757,233900,3426757,233910,3426760,233920,3426757,233930,3426760,233940,3426758,233950,3426763,234000,3426759,234010,3426764,234020,3426764,234030,3426767,234040,3426766,234050,3426768,234100,3426768,234110,3426769,234120,3426767,234130,3426769,234140,3426769,234150,3426769,234200,3426770,234210,3426771,234220,3426769,234230,3426773,234240,3426772,234250,3426773,234300,3426774,234310,3426776,234320,3426773,234330,3426773,234340,3426773,234350,3426775,234400,3426776,234410,3426777,234420,3426774,234430,3426775,234440,3426776,234450,3426779,234500,3426778,234510,3426779,234520,3426777,234530,3426776,234540,3426775

$PJCIOE2,2024-04-11 01:57:53,20240410,234550,3426780,234600,3426778,234610,3426779,234620,3426777,234630,3426777,234640,3426776,234650,3426780,234700,3426779,234710,3426781,234720,3426779,234730,3426780,234740,3426779,234750,3426782,234800,3426779,234810,3426782,234820,3426779,234830,3426780,234840,3426777,234850,3426780,234900,3426778,234910,3426780,234920,3426779,234930,3426780,234940,3426779,234950,3426782,235000,3426780,235010,3426783,235020,3426780,235030,3426782,235040,3426781,235050,3426785,235100,3426784,235110,3426784,235120,3426782,235130,3426785,235140,3426784,235150,3426785,235200,3426783,235210,3426786,235220,3426782,235230,3426785,235240,3426783,235250,3426785,235300,3426782,235310,3426781,235320,3426780,235330,3426783,235340,3426784,235350,3426787,235400,3426786,235410,3426785,235420,3426785,235430,3426782,235440,3426783,235450,3426785,235500,3426787,235510,3426788,235520,3426784,235530,3426783

$PJCIOE2,2024-04-11 01:58:05,20240410,235540,3426783,235550,3426783,235600,3426782,235610,3426786,235620,3426781,235630,3426784,235640,3426782,235650,3426785,235700,3426784,235710,3426785,235720,3426782,235730,3426782,235740,3426782,235750,3426784,235800,3426785,235810,3426784,235820,3426782,235830,3426785,235840,3426785,235850,3426789,235900,3426789,235910,3426794,235920,3426793,235930,3426798,235940,3426801,235950,3426806

$PJCIOE2,2024-04-11 17:30:01,20240410,000000,3426519,000010,3426521,000020,3426512,000030,3426510,000040,3426507,000050,3426511,000100,3426509,000110,3426509,000120,3426501,000130,3426497,000140,3426497,000150,3426503,000200,3426506,000210,3426505,000220,3426500,000230,3426499,000240,3426497,000250,3426496,000300,3426496,000310,3426496,000320,3426492,000330,3426494,000340,3426495,000350,3426497,000400,3426498,000410,3426500,000420,3426497,000430,3426499,000440,3426500,000450,3426505,000500,3426505,000510,3426510,000520,3426506,000530,3426508,000540,3426506,000550,3426508,000600,3426508,000610,3426509,000620,3426508,000630,3426511,000640,3426510,000650,3426512,000700,3426511,000710,3426511,000720,3426510,000730,3426513,000740,3426515,000750,3426518,000800,3426523,000810,3426528,000820,3426527,000830,3426533,000840,3426536,000850,3426541,000900,3426548,000910,3426556,000920,3426552,000930,3426553,000940,3426556

$PJCIOE2,2024-04-11 17:30:13,20240410,000950,3426563,001000,3426561,001010,3426564,001020,3426564,001030,3426567,001040,3426571,001050,3426577,001100,3426581,001110,3426587,001120,3426588,001130,3426594,001140,3426598,001150,3426601,001200,3426600,001210,3426605,001220,3426604,001230,3426606,001240,3426605,001250,3426606,001300,3426607,001310,3426609,001320,3426608,001330,3426610,001340,3426610,001350,3426616,001400,3426616,001410,3426622,001420,3426622,001430,3426625,001440,3426623,001450,3426627,001500,3426627,001510,3426628,001520,3426625,001530,3426626,001540,3426624,001550,3426626,001600,3426624,001610,3426627,001620,3426627,001630,3426629,001640,3426627,001650,3426626,001700,3426625,001710,3426625,001720,3426622,001730,3426623,001740,3426621,001750,3426622,001800,3426619,001810,3426621,001820,3426617,001830,3426620,001840,3426620,001850,3426624,001900,3426622,001910,3426623,001920,3426619,001930,3426623

$PJCIOE2,2024-04-11 17:30:24,20240410,001940,3426624,001950,3426629,002000,3426629,002010,3426629,002020,3426626,002030,3426631,002040,3426635,002050,3426641,002100,3426641,002110,3426644,002120,3426645,002130,3426651,002140,3426649,002150,3426652,002200,3426653,002210,3426657,002220,3426657,002230,3426661,002240,3426661,002250,3426664,002300,3426664,002310,3426670,002320,3426669,002330,3426671,002340,3426673,002350,3426680,002400,3426680,002410,3426683,002420,3426682,002430,3426683,002440,3426681,002450,3426686,002500,3426685,002510,3426691,002520,3426693,002530,3426696,002540,3426697,002550,3426699,002600,3426698,002610,3426703,002620,3426706,002630,3426710,002640,3426713,002650,3426716,002700,3426715,002710,3426719,002720,3426720,002730,3426723,002740,3426724,002750,3426727,002800,3426727,002810,3426728,002820,3426725,002830,3426728,002840,3426729,002850,3426734,002900,3426740,002910,3426745,002920,3426746

$PJCIOE2,2024-04-11 17:30:36,20240410,002930,3426749,002940,3426747,002950,3426748,003000,3426749,003010,3426750,003020,3426749,003030,3426753,003040,3426756,003050,3426763,003100,3426762,003110,3426766,003120,3426764,003130,3426764,003140,3426764,003150,3426767,003200,3426767,003210,3426768,003220,3426767,003230,3426769,003240,3426768,003250,3426772,003300,3426773,003310,3426776,003320,3426773,003330,3426774,003340,3426776,003350,3426778,003400,3426777,003410,3426779,003420,3426778,003430,3426780,003440,3426780,003450,3426784,003500,3426784,003510,3426785,003520,3426783,003530,3426788,003540,3426787,003550,3426790,003600,3426789,003610,3426793,003620,3426791,003630,3426792,003640,3426793,003650,3426795,003700,3426798,003710,3426797,003720,3426796,003730,3426799,003740,3426799,003750,3426800,003800,3426801,003810,3426803,003820,3426799,003830,3426802,003840,3426800,003850,3426803,003900,3426803,003910,3426806

$PJCIOE2,2024-04-11 17:30:47,20240410,003920,3426804,003930,3426807,003940,3426806,003950,3426810,004000,3426809,004010,3426811,004020,3426809,004030,3426812,004040,3426810,004050,3426813,004100,3426814,004110,3426815,004120,3426812,004130,3426815,004140,3426812,004150,3426816,004200,3426815,004210,3426816,004220,3426814,004230,3426814,004240,3426812,004250,3426815,004300,3426814,004310,3426815,004320,3426814,004330,3426815,004340,3426814,004350,3426815,004400,3426814,004410,3426815,004420,3426814,004430,3426813,004440,3426813,004450,3426816,004500,3426816,004510,3426816,004520,3426814,004530,3426814,004540,3426813,004550,3426814,004600,3426812,004610,3426814,004620,3426810,004630,3426811,004640,3426807,004650,3426808,004700,3426806,004710,3426806,004720,3426800,004730,3426802,004740,3426799,004750,3426802,004800,3426799,004810,3426798,004820,3426794,004830,3426796,004840,3426794,004850,3426795,004900,3426793

$PJCIOE2,2024-04-11 17:30:59,20240410,004910,3426792,004920,3426788,004930,3426789,004940,3426789,004950,3426791,005000,3426787,005010,3426790,005020,3426790,005030,3426792,005040,3426792,005050,3426796,005100,3426794,005110,3426799,005120,3426795,005130,3426796,005140,3426793,005150,3426796,005200,3426794,005210,3426797,005220,3426795,005230,3426801,005240,3426801,005250,3426805,005300,3426807,005310,3426810,005320,3426809,005330,3426813,005340,3426811,005350,3426816,005400,3426816,005410,3426818,005420,3426817,005430,3426817,005440,3426818,005450,3426821,005500,3426822,005510,3426821,005520,3426819,005530,3426820,005540,3426820,005550,3426822,005600,3426818,005610,3426820,005620,3426817,005630,3426821,005640,3426820,005650,3426821,005700,3426821,005710,3426818,005720,3426814,005730,3426814,005740,3426812,005750,3426813,005800,3426811,005810,3426812,005820,3426805,005830,3426804,005840,3426802,005850,3426804

$PJCIOE2,2024-04-11 17:31:11,20240410,005900,3426802,005910,3426803,005920,3426799,005930,3426801,005940,3426797,005950,3426801,010000,3426799,010010,3426798,010020,3426796,010030,3426798,010040,3426795,010050,3426799,010100,3426798,010110,3426800,010120,3426798,010130,3426803,010140,3426801,010150,3426805,010200,3426805,010210,3426809,010220,3426807,010230,3426809,010240,3426810,010250,3426815,010300,3426814,010310,3426817,010320,3426816,010330,3426819,010340,3426818,010350,3426821,010400,3426818,010410,3426820,010420,3426817,010430,3426818,010440,3426816,010450,3426818,010500,3426815,010510,3426814,010520,3426809,010530,3426810,010540,3426807,010550,3426808,010600,3426805,010610,3426804,010620,3426801,010630,3426801,010640,3426796,010650,3426797,010700,3426796,010710,3426794,010720,3426788,010730,3426787,010740,3426783,010750,3426782,010800,3426779,010810,3426776,010820,3426771,010830,3426769,010840,3426766

$PJCIOE2,2024-04-11 17:31:22,20240410,010850,3426764,010900,3426761,010910,3426762,010920,3426760,010930,3426759,010940,3426756,010950,3426756,011000,3426755,011010,3426754,011020,3426751,011030,3426749,011040,3426748,011050,3426748,011100,3426744,011110,3426744,011120,3426739,011130,3426740,011140,3426738,011150,3426739,011200,3426735,011210,3426737,011220,3426732,011230,3426732,011240,3426730,011250,3426730,011300,3426728,011310,3426728,011320,3426725,011330,3426724,011340,3426720,011350,3426721,011400,3426718,011410,3426717,011420,3426712,011430,3426712,011440,3426709,011450,3426709,011500,3426704,011510,3426701,011520,3426696,011530,3426694,011540,3426691,011550,3426691,011600,3426686,011610,3426685,011620,3426678,011630,3426676,011640,3426672,011650,3426673,011700,3426667,011710,3426667,011720,3426662,011730,3426660,011740,3426658,011750,3426657,011800,3426654,011810,3426653,011820,3426649,011830,3426649

$PJCIOE2,2024-04-11 17:31:34,20240410,011840,3426647,011850,3426649,011900,3426648,011910,3426649,011920,3426647,011930,3426649,011940,3426649,011950,3426652,012000,3426652,012010,3426654,012020,3426652,012030,3426655,012040,3426654,012050,3426657,012100,3426657,012110,3426661,012120,3426657,012130,3426660,012140,3426660,012150,3426662,012200,3426661,012210,3426665,012220,3426660,012230,3426664,012240,3426663,012250,3426665,012300,3426666,012310,3426667,012320,3426666,012330,3426666,012340,3426668,012350,3426671,012400,3426668,012410,3426670,012420,3426668,012430,3426669,012440,3426670,012450,3426671,012500,3426669,012510,3426671,012520,3426669,012530,3426671,012540,3426669,012550,3426671,012600,3426670,012610,3426671,012620,3426669,012630,3426671,012640,3426670,012650,3426673,012700,3426670,012710,3426672,012720,3426671,012730,3426674,012740,3426672,012750,3426675,012800,3426674,012810,3426677,012820,3426676

$PJCIOE2,2024-04-11 17:31:45,20240410,012830,3426678,012840,3426677,012850,3426681,012900,3426679,012910,3426681,012920,3426679,012930,3426682,012940,3426683,012950,3426686,013000,3426684,013010,3426687,013020,3426683,013030,3426687,013040,3426687,013050,3426688,013100,3426689,013110,3426690,013120,3426688,013130,3426688,013140,3426688,013150,3426693,013200,3426692,013210,3426695,013220,3426694,013230,3426695,013240,3426694,013250,3426699,013300,3426700,013310,3426703,013320,3426701,013330,3426703,013340,3426705,013350,3426710,013400,3426712,013410,3426715,013420,3426715,013430,3426719,013440,3426720,013450,3426727,013500,3426729,013510,3426735,013520,3426737,013530,3426743,013540,3426744,013550,3426749,013600,3426755,013610,3426761,013620,3426763,013630,3426769,013640,3426772,013650,3426779,013700,3426783,013710,3426787,013720,3426789,013730,3426796,013740,3426800,013750,3426807,013800,3426810,013810,3426816

$PJCIOE2,2024-04-11 17:31:57,20240410,013820,3426817,013830,3426824,013840,3426826,013850,3426833,013900,3426837,013910,3426841,013920,3426843,013930,3426850,013940,3426851,013950,3426857,014000,3426860,014010,3426865,014020,3426865,014030,3426871,014040,3426873,014050,3426877,014100,3426880,014110,3426883,014120,3426885,014130,3426889,014140,3426893,014150,3426895,014200,3426898,014210,3426905,014220,3426903,014230,3426910,014240,3426911,014250,3426917,014300,3426920,014310,3426923,014320,3426922,014330,3426927,014340,3426929,014350,3426936,014400,3426936,014410,3426941,014420,3426942,014430,3426946,014440,3426949,014450,3426953,014500,3426956,014510,3426960,014520,3426959,014530,3426963,014540,3426967,014550,3426969,014600,3426971,014610,3426976,014620,3426975,014630,3426979,014640,3426980,014650,3426985,014700,3426985,014710,3426990,014720,3426988,014730,3426992,014740,3426992,014750,3426996,014800,3426997

$PJCIOE2,2024-04-11 17:32:08,20240410,014810,3427001,014820,3426998,014830,3427000,014840,3427002,014850,3427005,014900,3427007,014910,3427008,014920,3427006,014930,3427008,014940,3427009,014950,3427011,015000,3427010,015010,3427012,015020,3427008,015030,3427008,015040,3427007,015050,3427008,015100,3427006,015110,3427005,015120,3427001,015130,3427001,015140,3426997,015150,3426998,015200,3426996,015210,3426994,015220,3426989,015230,3426988,015240,3426985,015250,3426984,015300,3426981,015310,3426978,015320,3426974,015330,3426973,015340,3426970,015350,3426970,015400,3426966,015410,3426965,015420,3426959,015430,3426957,015440,3426954,015450,3426953,015500,3426949,015510,3426951,015520,3426945,015530,3426943,015540,3426942,015550,3426941,015600,3426938,015610,3426938,015620,3426933,015630,3426932,015640,3426931,015650,3426931,015700,3426927,015710,3426927,015720,3426923,015730,3426923,015740,3426921,015750,3426922

$PJCIOE2,2024-04-11 17:32:20,20240410,015800,3426920,015810,3426920,015820,3426918,015830,3426918,015840,3426918,015850,3426918,015900,3426916,015910,3426916,015920,3426912,015930,3426913,015940,3426911,015950,3426912,020000,3426910,020010,3426912,020020,3426910,020030,3426909,020040,3426907,020050,3426911,020100,3426908,020110,3426910,020120,3426907,020130,3426910,020140,3426907,020150,3426910,020200,3426910,020210,3426912,020220,3426910,020230,3426913,020240,3426912,020250,3426917,020300,3426916,020310,3426920,020320,3426918,020330,3426922,020340,3426925,020350,3426928,020400,3426930,020410,3426932,020420,3426930,020430,3426933,020440,3426934,020450,3426939,020500,3426941,020510,3426945,020520,3426944,020530,3426950,020540,3426952,020550,3426957,020600,3426959,020610,3426964,020620,3426966,020630,3426969,020640,3426973,020650,3426977,020700,3426980,020710,3426988,020720,3426989,020730,3426995,020740,3426997

$PJCIOE2,2024-04-11 17:32:31,20240410,020750,3427002,020800,3427003,020810,3427007,020820,3427008,020830,3427010,020840,3427010,020850,3427014,020900,3427014,020910,3427018,020920,3427019,020930,3427022,020940,3427021,020950,3427025,021000,3427026,021010,3427028,021020,3427028,021030,3427029,021040,3427031,021050,3427035,021100,3427036,021110,3427040,021120,3427038,021130,3427041,021140,3427040,021150,3427044,021200,3427043,021210,3427047,021220,3427045,021230,3427048,021240,3427047,021250,3427051,021300,3427049,021310,3427051,021320,3427049,021330,3427051,021340,3427051,021350,3427051,021400,3427050,021410,3427051,021420,3427048,021430,3427050,021440,3427049,021450,3427051,021500,3427049,021510,3427051,021520,3427049,021530,3427048,021540,3427047,021550,3427049,021600,3427048,021610,3427049,021620,3427045,021630,3427047,021640,3427048,021650,3427049,021700,3427049,021710,3427051,021720,3427047,021730,3427048

$PJCIOE2,2024-04-11 17:32:43,20240410,021740,3427047,021750,3427049,021800,3427045,021810,3427046,021820,3427043,021830,3427043,021840,3427043,021850,3427043,021900,3427042,021910,3427042,021920,3427041,021930,3427041,021940,3427039,021950,3427040,022000,3427037,022010,3427039,022020,3427033,022030,3427035,022040,3427035,022050,3427036,022100,3427035,022110,3427036,022120,3427033,022130,3427037,022140,3427037,022150,3427038,022200,3427039,022210,3427038,022220,3427036,022230,3427039,022240,3427038,022250,3427041,022300,3427044,022310,3427047,022320,3427044,022330,3427047,022340,3427046,022350,3427049,022400,3427048,022410,3427054,022420,3427052,022430,3427056,022440,3427057,022450,3427062,022500,3427065,022510,3427069,022520,3427071,022530,3427077,022540,3427081,022550,3427087,022600,3427089,022610,3427095,022620,3427098,022630,3427106,022640,3427110,022650,3427118,022700,3427123,022710,3427129,022720,3427134

$PJCIOE2,2024-04-11 17:32:54,20240410,022730,3427139,022740,3427143,022750,3427150,022800,3427154,022810,3427162,022820,3427161,022830,3427168,022840,3427171,022850,3427177,022900,3427179,022910,3427182,022920,3427182,022930,3427185,022940,3427188,022950,3427194,023000,3427194,023010,3427199,023020,3427196,023030,3427200,023040,3427200,023050,3427207,023100,3427209,023110,3427213,023120,3427211,023130,3427214,023140,3427215,023150,3427221,023200,3427222,023210,3427225,023220,3427222,023230,3427228,023240,3427228,023250,3427233,023300,3427235,023310,3427238,023320,3427238,023330,3427241,023340,3427241,023350,3427244,023400,3427245,023410,3427248,023420,3427245,023430,3427245,023440,3427246,023450,3427248,023500,3427248,023510,3427249,023520,3427248,023530,3427252,023540,3427253,023550,3427260,023600,3427260,023610,3427268,023620,3427270,023630,3427277,023640,3427282,023650,3427289,023700,3427294,023710,3427302

$PJCIOE2,2024-04-11 17:33:06,20240410,023720,3427308,023730,3427316,023740,3427324,023750,3427335,023800,3427339,023810,3427348,023820,3427352,023830,3427361,023840,3427369,023850,3427379,023900,3427387,023910,3427394,023920,3427401,023930,3427408,023940,3427417,023950,3427428,024000,3427433,024010,3427443,024020,3427446,024030,3427451,024040,3427455,024050,3427462,024100,3427467,024110,3427474,024120,3427475,024130,3427480,024140,3427485,024150,3427488,024200,3427491,024210,3427493,024220,3427493,024230,3427498,024240,3427497,024250,3427502,024300,3427502,024310,3427503,024320,3427500,024330,3427501,024340,3427502,024350,3427504,024400,3427500,024410,3427502,024420,3427499,024430,3427497,024440,3427494,024450,3427495,024500,3427493,024510,3427493,024520,3427485,024530,3427485,024540,3427481,024550,3427479,024600,3427477,024610,3427476,024620,3427468,024630,3427465,024640,3427460,024650,3427457,024700,3427450

$PJCIOE2,2024-04-11 17:33:17,20240410,024710,3427447,024720,3427443,024730,3427437,024740,3427431,024750,3427429,024800,3427423,024810,3427417,024820,3427410,024830,3427407,024840,3427398,024850,3427396,024900,3427389,024910,3427385,024920,3427378,024930,3427374,024940,3427368,024950,3427364,025000,3427356,025010,3427353,025020,3427345,025030,3427342,025040,3427334,025050,3427333,025100,3427327,025110,3427322,025120,3427315,025130,3427311,025140,3427306,025150,3427303,025200,3427298,025210,3427293,025220,3427284,025230,3427281,025240,3427275,025250,3427272,025300,3427265,025310,3427261,025320,3427253,025330,3427251,025340,3427242,025350,3427241,025400,3427233,025410,3427230,025420,3427220,025430,3427216,025440,3427208,025450,3427203,025500,3427196,025510,3427192,025520,3427182,025530,3427177,025540,3427171,025550,3427166,025600,3427159,025610,3427154,025620,3427144,025630,3427139,025640,3427131,025650,3427128

$PJCIOE2,2024-04-11 17:33:29,20240410,025700,3427120,025710,3427115,025720,3427107,025730,3427103,025740,3427097,025750,3427092,025800,3427086,025810,3427081,025820,3427073,025830,3427070,025840,3427062,025850,3427059,025900,3427052,025910,3427046,025920,3427038,025930,3427033,025940,3427026,025950,3427022,030000,3427018,030010,3427015,030020,3427007,030030,3427003,030040,3426998,030050,3426995,030100,3426991,030110,3426988,030120,3426981,030130,3426978,030140,3426972,030150,3426970,030200,3426966,030210,3426963,030220,3426955,030230,3426953,030240,3426949,030250,3426948,030300,3426942,030310,3426941,030320,3426933,030330,3426933,030340,3426927,030350,3426925,030400,3426920,030410,3426918,030420,3426911,030430,3426907,030440,3426902,030450,3426900,030500,3426893,030510,3426891,030520,3426884,030530,3426880,030540,3426875,030550,3426872,030600,3426864,030610,3426862,030620,3426855,030630,3426851,030640,3426842

$PJCIOE2,2024-04-11 17:33:40,20240410,030650,3426840,030700,3426834,030710,3426828,030720,3426818,030730,3426812,030740,3426806,030750,3426800,030800,3426794,030810,3426790,030820,3426779,030830,3426776,030840,3426769,030850,3426764,030900,3426756,030910,3426749,030920,3426739,030930,3426733,030940,3426724,030950,3426720,031000,3426711,031010,3426705,031020,3426696,031030,3426690,031040,3426685,031050,3426677,031100,3426671,031110,3426665,031120,3426656,031130,3426652,031140,3426647,031150,3426641,031200,3426637,031210,3426630,031220,3426623,031230,3426620,031240,3426615,031250,3426612,031300,3426607,031310,3426604,031320,3426598,031330,3426594,031340,3426589,031350,3426587,031400,3426585,031410,3426581,031420,3426578,031430,3426576,031440,3426573,031450,3426572,031500,3426571,031510,3426571,031520,3426567,031530,3426569,031540,3426566,031550,3426569,031600,3426569,031610,3426568,031620,3426566,031630,3426568

$PJCIOE2,2024-04-11 17:33:52,20240410,031640,3426569,031650,3426572,031700,3426572,031710,3426576,031720,3426575,031730,3426578,031740,3426579,031750,3426583,031800,3426586,031810,3426590,031820,3426589,031830,3426594,031840,3426596,031850,3426601,031900,3426602,031910,3426606,031920,3426607,031930,3426611,031940,3426613,031950,3426619,032000,3426620,032010,3426624,032020,3426626,032030,3426631,032040,3426633,032050,3426639,032100,3426639,032110,3426646,032120,3426646,032130,3426651,032140,3426652,032150,3426660,032200,3426661,032210,3426663,032220,3426664,032230,3426666,032240,3426666,032250,3426673,032300,3426673,032310,3426676,032320,3426674,032330,3426676,032340,3426678,032350,3426681,032400,3426681,032410,3426684,032420,3426682,032430,3426683,032440,3426683,032450,3426685,032500,3426685,032510,3426687,032520,3426684,032530,3426688,032540,3426686,032550,3426691,032600,3426691,032610,3426693,032620,3426690

$PJCIOE2,2024-04-11 17:34:03,20240410,032630,3426694,032640,3426692,032650,3426697,032700,3426694,032710,3426695,032720,3426694,032730,3426696,032740,3426695,032750,3426696,032800,3426695,032810,3426696,032820,3426691,032830,3426695,032840,3426694,032850,3426695,032900,3426692,032910,3426691,032920,3426687,032930,3426687,032940,3426683,032950,3426683,033000,3426678,033010,3426680,033020,3426673,033030,3426675,033040,3426672,033050,3426672,033100,3426670,033110,3426668,033120,3426663,033130,3426664,033140,3426659,033150,3426658,033200,3426653,033210,3426653,033220,3426647,033230,3426645,033240,3426640,033250,3426640,033300,3426638,033310,3426636,033320,3426629,033330,3426628,033340,3426624,033350,3426623,033400,3426621,033410,3426618,033420,3426612,033430,3426612,033440,3426609,033450,3426609,033500,3426606,033510,3426604,033520,3426600,033530,3426599,033540,3426599,033550,3426600,033600,3426596,033610,3426597

$PJCIOE2,2024-04-11 17:34:15,20240410,033620,3426594,033630,3426592,033640,3426591,033650,3426593,033700,3426593,033710,3426592,033720,3426589,033730,3426591,033740,3426591,033750,3426594,033800,3426592,033810,3426594,033820,3426592,033830,3426596,033840,3426596,033850,3426597,033900,3426599,033910,3426602,033920,3426601,033930,3426603,033940,3426606,033950,3426608,034000,3426607,034010,3426610,034020,3426608,034030,3426614,034040,3426612,034050,3426621,034100,3426622,034110,3426626,034120,3426626,034130,3426631,034140,3426634,034150,3426641,034200,3426645,034210,3426651,034220,3426653,034230,3426660,034240,3426662,034250,3426672,034300,3426677,034310,3426685,034320,3426687,034330,3426698,034340,3426703,034350,3426712,034400,3426718,034410,3426726,034420,3426731,034430,3426741,034440,3426746,034450,3426754,034500,3426762,034510,3426771,034520,3426775,034530,3426783,034540,3426790,034550,3426798,034600,3426802

$PJCIOE2,2024-04-11 17:34:27,20240410,034610,3426812,034620,3426814,034630,3426821,034640,3426825,034650,3426832,034700,3426836,034710,3426843,034720,3426842,034730,3426849,034740,3426851,034750,3426856,034800,3426857,034810,3426861,034820,3426862,034830,3426866,034840,3426865,034850,3426869,034900,3426869,034910,3426872,034920,3426870,034930,3426873,034940,3426871,034950,3426876,035000,3426876,035010,3426878,035020,3426875,035030,3426877,035040,3426877,035050,3426878,035100,3426875,035110,3426879,035120,3426876,035130,3426877,035140,3426876,035150,3426878,035200,3426878,035210,3426880,035220,3426879,035230,3426878,035240,3426878,035250,3426880,035300,3426881,035310,3426879,035320,3426878,035330,3426878,035340,3426876,035350,3426881,035400,3426880,035410,3426880,035420,3426879,035430,3426882,035440,3426881,035450,3426885,035500,3426885,035510,3426886,035520,3426884,035530,3426888,035540,3426886,035550,3426889

$PJCIOE2,2024-04-11 17:34:38,20240410,035600,3426890,035610,3426890,035620,3426887,035630,3426888,035640,3426888,035650,3426890,035700,3426889,035710,3426890,035720,3426888,035730,3426888,035740,3426887,035750,3426888,035800,3426886,035810,3426885,035820,3426882,035830,3426880,035840,3426877,035850,3426877,035900,3426873,035910,3426871,035920,3426866,035930,3426866,035940,3426864,035950,3426864,040000,3426858,040010,3426856,040020,3426854,040030,3426852,040040,3426850,040050,3426849,040100,3426844,040110,3426842,040120,3426838,040130,3426834,040140,3426830,040150,3426827,040200,3426823,040210,3426825,040220,3426819,040230,3426818,040240,3426815,040250,3426816,040300,3426813,040310,3426813,040320,3426810,040330,3426812,040340,3426810,040350,3426811,040400,3426811,040410,3426813,040420,3426814,040430,3426816,040440,3426815,040450,3426821,040500,3426821,040510,3426825,040520,3426823,040530,3426825,040540,3426827

$PJCIOE2,2024-04-11 17:34:50,20240410,040550,3426827,040600,3426831,040610,3426835,040620,3426833,040630,3426833,040640,3426835,040650,3426838,040700,3426839,040710,3426842,040720,3426841,040730,3426844,040740,3426845,040750,3426851,040800,3426852,040810,3426856,040820,3426857,040830,3426859,040840,3426860,040850,3426865,040900,3426866,040910,3426871,040920,3426871,040930,3426878,040940,3426881,040950,3426888,041000,3426888,041010,3426891,041020,3426892,041030,3426895,041040,3426896,041050,3426899,041100,3426900,041110,3426903,041120,3426901,041130,3426900,041140,3426900,041150,3426903,041200,3426904,041210,3426901,041220,3426899,041230,3426900,041240,3426897,041250,3426900,041300,3426898,041310,3426898,041320,3426893,041330,3426892,041340,3426892,041350,3426891,041400,3426889,041410,3426889,041420,3426882,041430,3426882,041440,3426880,041450,3426884,041500,3426881,041510,3426881,041520,3426876,041530,3426877

$PJCIOE2,2024-04-11 17:35:01,20240410,041540,3426874,041550,3426875,041600,3426871,041610,3426872,041620,3426869,041630,3426869,041640,3426866,041650,3426867,041700,3426867,041710,3426869,041720,3426863,041730,3426866,041740,3426866,041750,3426868,041800,3426863,041810,3426866,041820,3426864,041830,3426865,041840,3426865,041850,3426867,041900,3426867,041910,3426869,041920,3426866,041930,3426870,041940,3426867,041950,3426868,042000,3426868,042010,3426871,042020,3426869,042030,3426871,042040,3426873,042050,3426877,042100,3426872,042110,3426873,042120,3426873,042130,3426875,042140,3426875,042150,3426875,042200,3426874,042210,3426880,042220,3426877,042230,3426880,042240,3426880,042250,3426884,042300,3426885,042310,3426887,042320,3426886,042330,3426890,042340,3426890,042350,3426895,042400,3426896,042410,3426900,042420,3426900,042430,3426905,042440,3426908,042450,3426914,042500,3426917,042510,3426921,042520,3426921

$PJCIOE2,2024-04-11 17:35:13,20240410,042530,3426927,042540,3426931,042550,3426937,042600,3426938,042610,3426945,042620,3426945,042630,3426952,042640,3426955,042650,3426960,042700,3426959,042710,3426964,042720,3426963,042730,3426968,042740,3426971,042750,3426975,042800,3426978,042810,3426982,042820,3426979,042830,3426983,042840,3426984,042850,3426990,042900,3426991,042910,3426996,042920,3426994,042930,3426998,042940,3426998,042950,3427000,043000,3426999,043010,3427000,043020,3426993,043030,3426993,043040,3426990,043050,3426991,043100,3426986,043110,3426986,043120,3426979,043130,3426978,043140,3426973,043150,3426970,043200,3426966,043210,3426962,043220,3426956,043230,3426953,043240,3426947,043250,3426944,043300,3426935,043310,3426931,043320,3426922,043330,3426917,043340,3426910,043350,3426906,043400,3426897,043410,3426893,043420,3426884,043430,3426880,043440,3426874,043450,3426870,043500,3426863,043510,3426859

$PJCIOE2,2024-04-11 17:35:24,20240410,043520,3426851,043530,3426848,043540,3426839,043550,3426836,043600,3426830,043610,3426825,043620,3426820,043630,3426816,043640,3426810,043650,3426810,043700,3426803,043710,3426803,043720,3426796,043730,3426794,043740,3426791,043750,3426790,043800,3426788,043810,3426787,043820,3426783,043830,3426783,043840,3426779,043850,3426782,043900,3426783,043910,3426782,043920,3426778,043930,3426782,043940,3426779,043950,3426781,044000,3426779,044010,3426780,044020,3426777,044030,3426779,044040,3426777,044050,3426781,044100,3426779,044110,3426784,044120,3426782,044130,3426785,044140,3426782,044150,3426788,044200,3426790,044210,3426790,044220,3426789,044230,3426794,044240,3426793,044250,3426796,044300,3426797,044310,3426800,044320,3426798,044330,3426800,044340,3426802,044350,3426805,044400,3426806,044410,3426808,044420,3426805,044430,3426808,044440,3426808,044450,3426809,044500,3426808

$PJCIOE2,2024-04-11 17:35:36,20240410,044510,3426811,044520,3426809,044530,3426812,044540,3426809,044550,3426812,044600,3426813,044610,3426814,044620,3426811,044630,3426814,044640,3426813,044650,3426815,044700,3426813,044710,3426815,044720,3426810,044730,3426809,044740,3426809,044750,3426810,044800,3426808,044810,3426810,044820,3426804,044830,3426806,044840,3426804,044850,3426805,044900,3426805,044910,3426806,044920,3426804,044930,3426803,044940,3426802,044950,3426805,045000,3426802,045010,3426805,045020,3426802,045030,3426804,045040,3426802,045050,3426804,045100,3426802,045110,3426806,045120,3426804,045130,3426806,045140,3426804,045150,3426809,045200,3426806,045210,3426807,045220,3426806,045230,3426808,045240,3426807,045250,3426809,045300,3426811,045310,3426812,045320,3426810,045330,3426810,045340,3426809,045350,3426811,045400,3426809,045410,3426812,045420,3426810,045430,3426811,045440,3426810,045450,3426812

$PJCIOE2,2024-04-11 17:35:47,20240410,045500,3426814,045510,3426815,045520,3426812,045530,3426810,045540,3426810,045550,3426812,045600,3426811,045610,3426812,045620,3426808,045630,3426809,045640,3426808,045650,3426809,045700,3426808,045710,3426807,045720,3426807,045730,3426806,045740,3426803,045750,3426807,045800,3426807,045810,3426807,045820,3426804,045830,3426805,045840,3426802,045850,3426802,045900,3426802,045910,3426804,045920,3426799,045930,3426799,045940,3426798,045950,3426799,050000,3426797,050010,3426798,050020,3426795,050030,3426798,050040,3426794,050050,3426796,050100,3426795,050110,3426797,050120,3426793,050130,3426794,050140,3426793,050150,3426797,050200,3426796,050210,3426796,050220,3426793,050230,3426793,050240,3426791,050250,3426792,050300,3426790,050310,3426790,050320,3426787,050330,3426788,050340,3426789,050350,3426790,050400,3426789,050410,3426789,050420,3426789,050430,3426788,050440,3426785

$PJCIOE2,2024-04-11 17:35:59,20240410,050450,3426787,050500,3426786,050510,3426785,050520,3426783,050530,3426785,050540,3426783,050550,3426784,050600,3426781,050610,3426782,050620,3426779,050630,3426777,050640,3426775,050650,3426777,050700,3426777,050710,3426775,050720,3426771,050730,3426773,050740,3426771,050750,3426771,050800,3426768,050810,3426770,050820,3426764,050830,3426764,050840,3426760,050850,3426761,050900,3426758,050910,3426759,050920,3426756,050930,3426754,050940,3426750,050950,3426751,051000,3426747,051010,3426746,051020,3426741,051030,3426741,051040,3426738,051050,3426736,051100,3426733,051110,3426733,051120,3426728,051130,3426726,051140,3426721,051150,3426722,051200,3426719,051210,3426719,051220,3426714,051230,3426713,051240,3426709,051250,3426711,051300,3426706,051310,3426707,051320,3426700,051330,3426698,051340,3426694,051350,3426695,051400,3426693,051410,3426693,051420,3426689,051430,3426690

$PJCIOE2,2024-04-11 17:36:10,20240410,051440,3426687,051450,3426687,051500,3426686,051510,3426687,051520,3426681,051530,3426685,051540,3426679,051550,3426675,051600,3426672,051610,3426673,051620,3426675,051630,3426676,051640,3426678,051650,3426679,051700,3426679,051710,3426681,051720,3426675,051730,3426674,051740,3426672,051750,3426673,051800,3426672,051810,3426673,051820,3426674,051830,3426675,051840,3426671,051850,3426673,051900,3426672,051910,3426674,051920,3426672,051930,3426673,051940,3426671,051950,3426672,052000,3426670,052010,3426670,052020,3426667,052030,3426668,052040,3426665,052050,3426666,052100,3426661,052110,3426662,052120,3426657,052130,3426656,052140,3426657,052150,3426655,052200,3426653,052210,3426652,052220,3426646,052230,3426646,052240,3426644,052250,3426643,052300,3426639,052310,3426639,052320,3426635,052330,3426635,052340,3426629,052350,3426628,052400,3426624,052410,3426623,052420,3426617

$PJCIOE2,2024-04-11 17:36:22,20240410,052430,3426619,052440,3426614,052450,3426616,052500,3426612,052510,3426610,052520,3426606,052530,3426607,052540,3426604,052550,3426605,052600,3426601,052610,3426603,052620,3426597,052630,3426595,052640,3426589,052650,3426587,052700,3426585,052710,3426586,052720,3426583,052730,3426583,052740,3426580,052750,3426581,052800,3426579,052810,3426579,052820,3426574,052830,3426573,052840,3426569,052850,3426571,052900,3426570,052910,3426572,052920,3426565,052930,3426564,052940,3426564,052950,3426569,053000,3426566,053010,3426568,053020,3426565,053030,3426568,053040,3426564,053050,3426562,053100,3426560,053110,3426561,053120,3426559,053130,3426561,053140,3426562,053150,3426564,053200,3426563,053210,3426564,053220,3426557,053230,3426559,053240,3426555,053250,3426558,053300,3426554,053310,3426556,053320,3426550,053330,3426553,053340,3426553,053350,3426556,053400,3426554,053410,3426555

$PJCIOE2,2024-04-11 17:36:33,20240410,053420,3426549,053430,3426551,053440,3426549,053450,3426550,053500,3426551,053510,3426556,053520,3426557,053530,3426564,053540,3426561,053550,3426563,053600,3426560,053610,3426561,053620,3426559,053630,3426561,053640,3426561,053650,3426570,053700,3426568,053710,3426573,053720,3426570,053730,3426572,053740,3426573,053750,3426576,053800,3426577,053810,3426579,053820,3426577,053830,3426578,053840,3426579,053850,3426585,053900,3426585,053910,3426586,053920,3426584,053930,3426582,053940,3426585,053950,3426586,054000,3426585,054010,3426589,054020,3426587,054030,3426590,054040,3426587,054050,3426590,054100,3426588,054110,3426586,054120,3426585,054130,3426585,054140,3426584,054150,3426586,054200,3426584,054210,3426584,054220,3426579,054230,3426579,054240,3426576,054250,3426573,054300,3426573,054310,3426572,054320,3426571,054330,3426573,054340,3426567,054350,3426564,054400,3426562

$PJCIOE2,2024-04-11 17:36:45,20240410,054410,3426559,054420,3426553,054430,3426550,054440,3426545,054450,3426546,054500,3426543,054510,3426542,054520,3426533,054530,3426532,054540,3426524,054550,3426522,054600,3426513,054610,3426513,054620,3426509,054630,3426508,054640,3426506,054650,3426503,054700,3426500,054710,3426499,054720,3426486,054730,3426487,054740,3426483,054750,3426482,054800,3426478,054810,3426477,054820,3426471,054830,3426472,054840,3426467,054850,3426470,054900,3426467,054910,3426464,054920,3426458,054930,3426455,054940,3426454,054950,3426453,055000,3426449,055010,3426448,055020,3426445,055030,3426444,055040,3426437,055050,3426439,055100,3426439,055110,3426438,055120,3426428,055130,3426428,055140,3426424,055150,3426425,055200,3426421,055210,3426419,055220,3426413,055230,3426414,055240,3426411,055250,3426413,055300,3426409,055310,3426409,055320,3426404,055330,3426401,055340,3426402,055350,3426402

$PJCIOE2,2024-04-11 17:36:56,20240410,055400,3426400,055410,3426395,055420,3426392,055430,3426394,055440,3426391,055450,3426392,055500,3426387,055510,3426389,055520,3426385,055530,3426386,055540,3426383,055550,3426383,055600,3426379,055610,3426379,055620,3426375,055630,3426373,055640,3426372,055650,3426376,055700,3426374,055710,3426371,055720,3426366,055730,3426366,055740,3426365,055750,3426364,055800,3426360,055810,3426360,055820,3426356,055830,3426355,055840,3426352,055850,3426352,055900,3426350,055910,3426350,055920,3426345,055930,3426348,055940,3426349,055950,3426350,060000,3426345,060010,3426345,060020,3426343,060030,3426344,060040,3426342,060050,3426344,060100,3426346,060110,3426348,060120,3426341,060130,3426340,060140,3426339,060150,3426341,060200,3426335,060210,3426337,060220,3426334,060230,3426339,060240,3426338,060250,3426341,060300,3426339,060310,3426337,060320,3426335,060330,3426337,060340,3426339

$PJCIOE2,2024-04-11 17:37:08,20240410,060350,3426346,060400,3426349,060410,3426351,060420,3426353,060430,3426361,060440,3426363,060450,3426367,060500,3426368,060510,3426377,060520,3426376,060530,3426380,060540,3426379,060550,3426390,060600,3426396,060610,3426401,060620,3426404,060630,3426413,060640,3426418,060650,3426427,060700,3426436,060710,3426445,060720,3426447,060730,3426457,060740,3426462,060750,3426475,060800,3426481,060810,3426488,060820,3426492,060830,3426502,060840,3426511,060850,3426523,060900,3426533,060910,3426545,060920,3426552,060930,3426565,060940,3426567,060950,3426575,061000,3426579,061010,3426590,061020,3426597,061030,3426611,061040,3426621,061050,3426634,061100,3426640,061110,3426647,061120,3426652,061130,3426661,061140,3426670,061150,3426677,061200,3426686,061210,3426701,061220,3426705,061230,3426716,061240,3426719,061250,3426728,061300,3426734,061310,3426742,061320,3426747,061330,3426758

$PJCIOE2,2024-04-11 17:37:19,20240410,061340,3426766,061350,3426775,061400,3426779,061410,3426786,061420,3426785,061430,3426792,061440,3426793,061450,3426800,061500,3426801,061510,3426806,061520,3426811,061530,3426816,061540,3426815,061550,3426822,061600,3426822,061610,3426825,061620,3426827,061630,3426833,061640,3426836,061650,3426842,061700,3426843,061710,3426842,061720,3426843,061730,3426843,061740,3426847,061750,3426853,061800,3426856,061810,3426858,061820,3426858,061830,3426865,061840,3426863,061850,3426872,061900,3426875,061910,3426878,061920,3426878,061930,3426883,061940,3426883,061950,3426889,062000,3426890,062010,3426892,062020,3426885,062030,3426886,062040,3426887,062050,3426891,062100,3426892,062110,3426895,062120,3426891,062130,3426892,062140,3426893,062150,3426896,062200,3426891,062210,3426893,062220,3426891,062230,3426892,062240,3426890,062250,3426893,062300,3426889,062310,3426891,062320,3426886

$PJCIOE2,2024-04-11 17:37:31,20240410,062330,3426882,062340,3426879,062350,3426880,062400,3426876,062410,3426875,062420,3426872,062430,3426873,062440,3426870,062450,3426874,062500,3426867,062510,3426867,062520,3426859,062530,3426859,062540,3426853,062550,3426854,062600,3426850,062610,3426849,062620,3426846,062630,3426847,062640,3426843,062650,3426842,062700,3426841,062710,3426836,062720,3426827,062730,3426828,062740,3426821,062750,3426823,062800,3426816,062810,3426817,062820,3426812,062830,3426811,062840,3426806,062850,3426807,062900,3426803,062910,3426800,062920,3426790,062930,3426787,062940,3426780,062950,3426779,063000,3426776,063010,3426775,063020,3426769,063030,3426768,063040,3426770,063050,3426772,063100,3426768,063110,3426766,063120,3426760,063130,3426754,063140,3426748,063150,3426758,063200,3426757,063210,3426758,063220,3426755,063230,3426756,063240,3426750,063250,3426749,063300,3426746,063310,3426746

$PJCIOE2,2024-04-11 17:37:43,20240410,063320,3426746,063330,3426748,063340,3426748,063350,3426750,063400,3426749,063410,3426751,063420,3426747,063430,3426749,063440,3426749,063450,3426755,063500,3426749,063510,3426750,063520,3426751,063530,3426749,063540,3426747,063550,3426757,063600,3426755,063610,3426759,063620,3426755,063630,3426761,063640,3426759,063650,3426761,063700,3426760,063710,3426759,063720,3426756,063730,3426757,063740,3426752,063750,3426757,063800,3426758,063810,3426761,063820,3426756,063830,3426755,063840,3426755,063850,3426757,063900,3426750,063910,3426749,063920,3426747,063930,3426748,063940,3426746,063950,3426744,064000,3426744,064010,3426744,064020,3426737,064030,3426736,064040,3426736,064050,3426736,064100,3426733,064110,3426732,064120,3426727,064130,3426726,064140,3426722,064150,3426725,064200,3426720,064210,3426717,064220,3426711,064230,3426711,064240,3426708,064250,3426706,064300,3426704

$PJCIOE2,2024-04-11 17:37:54,20240410,064310,3426702,064320,3426695,064330,3426695,064340,3426693,064350,3426693,064400,3426691,064410,3426692,064420,3426686,064430,3426686,064440,3426682,064450,3426686,064500,3426686,064510,3426685,064520,3426680,064530,3426683,064540,3426679,064550,3426678,064600,3426677,064610,3426679,064620,3426675,064630,3426675,064640,3426672,064650,3426673,064700,3426669,064710,3426671,064720,3426671,064730,3426676,064740,3426674,064750,3426673,064800,3426672,064810,3426675,064820,3426670,064830,3426675,064840,3426677,064850,3426680,064900,3426680,064910,3426682,064920,3426676,064930,3426678,064940,3426681,064950,3426681,065000,3426681,065010,3426682,065020,3426681,065030,3426682,065040,3426680,065050,3426687,065100,3426689,065110,3426687,065120,3426683,065130,3426683,065140,3426685,065150,3426685,065200,3426682,065210,3426682,065220,3426681,065230,3426681,065240,3426678,065250,3426684

$PJCIOE2,2024-04-11 17:38:06,20240410,065300,3426680,065310,3426682,065320,3426680,065330,3426681,065340,3426678,065350,3426680,065400,3426673,065410,3426678,065420,3426673,065430,3426674,065440,3426675,065450,3426678,065500,3426677,065510,3426675,065520,3426674,065530,3426671,065540,3426670,065550,3426669,065600,3426662,065610,3426664,065620,3426655,065630,3426658,065640,3426660,065650,3426666,065700,3426660,065710,3426658,065720,3426652,065730,3426651,065740,3426650,065750,3426650,065800,3426645,065810,3426644,065820,3426640,065830,3426644,065840,3426642,065850,3426647,065900,3426643,065910,3426641,065920,3426639,065930,3426641,065940,3426637,065950,3426642,070000,3426641,070010,3426644,070020,3426644,070030,3426645,070040,3426649,070050,3426650,070100,3426649,070110,3426652,070120,3426649,070130,3426651,070140,3426656,070150,3426660,070200,3426660,070210,3426663,070220,3426664,070230,3426668,070240,3426668

$PJCIOE2,2024-04-11 17:38:17,20240410,070250,3426674,070300,3426678,070310,3426678,070320,3426678,070330,3426683,070340,3426682,070350,3426686,070400,3426690,070410,3426691,070420,3426686,070430,3426688,070440,3426692,070450,3426697,070500,3426695,070510,3426698,070520,3426695,070530,3426695,070540,3426693,070550,3426696,070600,3426696,070610,3426702,070620,3426696,070630,3426695,070640,3426697,070650,3426698,070700,3426695,070710,3426694,070720,3426690,070730,3426691,070740,3426687,070750,3426689,070800,3426687,070810,3426684,070820,3426678,070830,3426673,070840,3426673,070850,3426675,070900,3426669,070910,3426666,070920,3426660,070930,3426656,070940,3426648,070950,3426649,071000,3426645,071010,3426643,071020,3426635,071030,3426631,071040,3426622,071050,3426619,071100,3426613,071110,3426607,071120,3426599,071130,3426597,071140,3426593,071150,3426589,071200,3426585,071210,3426580,071220,3426572,071230,3426567

$PJCIOE2,2024-04-11 17:38:29,20240410,071240,3426560,071250,3426557,071300,3426551,071310,3426548,071320,3426539,071330,3426536,071340,3426531,071350,3426528,071400,3426521,071410,3426520,071420,3426512,071430,3426506,071440,3426504,071450,3426501,071500,3426493,071510,3426489,071520,3426483,071530,3426482,071540,3426479,071550,3426478,071600,3426476,071610,3426475,071620,3426470,071630,3426467,071640,3426462,071650,3426464,071700,3426462,071710,3426462,071720,3426462,071730,3426465,071740,3426462,071750,3426461,071800,3426456,071810,3426457,071820,3426457,071830,3426460,071840,3426457,071850,3426462,071900,3426460,071910,3426460,071920,3426460,071930,3426463,071940,3426458,071950,3426465,072000,3426463,072010,3426463,072020,3426465,072030,3426466,072040,3426469,072050,3426467,072100,3426467,072110,3426465,072120,3426464,072130,3426464,072140,3426463,072150,3426472,072200,3426473,072210,3426474,072220,3426476

$PJCIOE2,2024-04-11 17:38:40,20240410,072230,3426478,072240,3426476,072250,3426481,072300,3426477,072310,3426479,072320,3426477,072330,3426476,072340,3426473,072350,3426477,072400,3426476,072410,3426476,072420,3426476,072430,3426475,072440,3426470,072450,3426473,072500,3426468,072510,3426469,072520,3426468,072530,3426465,072540,3426466,072550,3426466,072600,3426464,072610,3426465,072620,3426460,072630,3426458,072640,3426454,072650,3426456,072700,3426452,072710,3426448,072720,3426447,072730,3426441,072740,3426442,072750,3426443,072800,3426433,072810,3426440,072820,3426428,072830,3426434,072840,3426428,072850,3426430,072900,3426428,072910,3426425,072920,3426423,072930,3426425,072940,3426423,072950,3426420,073000,3426426,073010,3426424,073020,3426421,073030,3426423,073040,3426423,073050,3426426,073100,3426423,073110,3426426,073120,3426423,073130,3426429,073140,3426427,073150,3426429,073200,3426431,073210,3426433

$PJCIOE2,2024-04-11 17:38:52,20240410,073220,3426433,073230,3426436,073240,3426437,073250,3426441,073300,3426446,073310,3426445,073320,3426445,073330,3426450,073340,3426448,073350,3426457,073400,3426457,073410,3426461,073420,3426465,073430,3426467,073440,3426472,073450,3426476,073500,3426479,073510,3426488,073520,3426487,073530,3426492,073540,3426498,073550,3426502,073600,3426506,073610,3426515,073620,3426512,073630,3426522,073640,3426529,073650,3426533,073700,3426540,073710,3426545,073720,3426549,073730,3426555,073740,3426557,073750,3426564,073800,3426565,073810,3426570,073820,3426572,073830,3426578,073840,3426581,073850,3426588,073900,3426591,073910,3426595,073920,3426595,073930,3426600,073940,3426599,073950,3426607,074000,3426607,074010,3426609,074020,3426612,074030,3426616,074040,3426615,074050,3426619,074100,3426620,074110,3426624,074120,3426623,074130,3426625,074140,3426627,074150,3426631,074200,3426630

$PJCIOE2,2024-04-11 17:39:03,20240410,074210,3426634,074220,3426632,074230,3426633,074240,3426634,074250,3426637,074300,3426635,074310,3426637,074320,3426638,074330,3426639,074340,3426638,074350,3426642,074400,3426642,074410,3426643,074420,3426642,074430,3426646,074440,3426644,074450,3426649,074500,3426648,074510,3426647,074520,3426645,074530,3426645,074540,3426644,074550,3426647,074600,3426645,074610,3426648,074620,3426642,074630,3426643,074640,3426641,074650,3426644,074700,3426643,074710,3426642,074720,3426635,074730,3426638,074740,3426638,074750,3426640,074800,3426635,074810,3426638,074820,3426634,074830,3426632,074840,3426631,074850,3426628,074900,3426627,074910,3426625,074920,3426621,074930,3426623,074940,3426619,074950,3426621,075000,3426618,075010,3426617,075020,3426615,075030,3426614,075040,3426611,075050,3426612,075100,3426607,075110,3426608,075120,3426602,075130,3426596,075140,3426594,075150,3426591

$PJCIOE2,2024-04-11 17:39:15,20240410,075200,3426587,075210,3426583,075220,3426578,075230,3426577,075240,3426575,075250,3426575,075300,3426570,075310,3426564,075320,3426557,075330,3426554,075340,3426550,075350,3426552,075400,3426545,075410,3426542,075420,3426536,075430,3426534,075440,3426525,075450,3426522,075500,3426518,075510,3426520,075520,3426514,075530,3426510,075540,3426504,075550,3426502,075600,3426496,075610,3426494,075620,3426488,075630,3426487,075640,3426485,075650,3426482,075700,3426479,075710,3426476,075720,3426471,075730,3426472,075740,3426467,075750,3426466,075800,3426460,075810,3426457,075820,3426456,075830,3426454,075840,3426450,075850,3426449,075900,3426445,075910,3426448,075920,3426443,075930,3426442,075940,3426439,075950,3426440,080000,3426438,080010,3426439,080020,3426436,080030,3426437,080040,3426434,080050,3426432,080100,3426431,080110,3426434,080120,3426437,080130,3426438,080140,3426435

$PJCIOE2,2024-04-11 17:39:26,20240410,080150,3426436,080200,3426431,080210,3426434,080220,3426431,080230,3426433,080240,3426435,080250,3426436,080300,3426440,080310,3426441,080320,3426440,080330,3426443,080340,3426442,080350,3426447,080400,3426448,080410,3426453,080420,3426454,080430,3426458,080440,3426456,080450,3426457,080500,3426459,080510,3426461,080520,3426460,080530,3426463,080540,3426463,080550,3426464,080600,3426466,080610,3426466,080620,3426469,080630,3426471,080640,3426473,080650,3426475,080700,3426476,080710,3426479,080720,3426479,080730,3426480,080740,3426482,080750,3426488,080800,3426488,080810,3426493,080820,3426493,080830,3426497,080840,3426498,080850,3426503,080900,3426506,080910,3426512,080920,3426511,080930,3426521,080940,3426525,080950,3426530,081000,3426537,081010,3426543,081020,3426546,081030,3426554,081040,3426557,081050,3426564,081100,3426570,081110,3426575,081120,3426578,081130,3426583

$PJCIOE2,2024-04-11 17:39:38,20240410,081140,3426590,081150,3426596,081200,3426597,081210,3426605,081220,3426607,081230,3426614,081240,3426617,081250,3426626,081300,3426627,081310,3426635,081320,3426633,081330,3426635,081340,3426639,081350,3426646,081400,3426648,081410,3426655,081420,3426657,081430,3426657,081440,3426664,081450,3426667,081500,3426668,081510,3426673,081520,3426675,081530,3426678,081540,3426679,081550,3426681,081600,3426680,081610,3426682,081620,3426679,081630,3426680,081640,3426679,081650,3426678,081700,3426678,081710,3426677,081720,3426673,081730,3426673,081740,3426672,081750,3426674,081800,3426670,081810,3426669,081820,3426666,081830,3426666,081840,3426661,081850,3426663,081900,3426662,081910,3426664,081920,3426658,081930,3426659,081940,3426658,081950,3426659,082000,3426656,082010,3426656,082020,3426651,082030,3426652,082040,3426649,082050,3426650,082100,3426647,082110,3426648,082120,3426645

$PJCIOE2,2024-04-11 17:39:49,20240410,082130,3426643,082140,3426643,082150,3426643,082200,3426639,082210,3426638,082220,3426635,082230,3426633,082240,3426631,082250,3426632,082300,3426628,082310,3426628,082320,3426624,082330,3426624,082340,3426620,082350,3426622,082400,3426618,082410,3426617,082420,3426613,082430,3426612,082440,3426608,082450,3426608,082500,3426603,082510,3426602,082520,3426595,082530,3426592,082540,3426589,082550,3426587,082600,3426582,082610,3426581,082620,3426576,082630,3426575,082640,3426570,082650,3426568,082700,3426562,082710,3426561,082720,3426553,082730,3426552,082740,3426546,082750,3426543,082800,3426537,082810,3426532,082820,3426527,082830,3426525,082840,3426518,082850,3426517,082900,3426510,082910,3426506,082920,3426499,082930,3426495,082940,3426488,082950,3426484,083000,3426480,083010,3426476,083020,3426469,083030,3426468,083040,3426460,083050,3426461,083100,3426453,083110,3426452

$PJCIOE2,2024-04-11 17:40:01,20240410,083120,3426445,083130,3426444,083140,3426434,083150,3426437,083200,3426428,083210,3426429,083220,3426422,083230,3426419,083240,3426414,083250,3426413,083300,3426407,083310,3426405,083320,3426400,083330,3426397,083340,3426391,083350,3426392,083400,3426385,083410,3426381,083420,3426378,083430,3426372,083440,3426369,083450,3426366,083500,3426363,083510,3426359,083520,3426355,083530,3426351,083540,3426345,083550,3426343,083600,3426340,083610,3426338,083620,3426332,083630,3426330,083640,3426323,083650,3426324,083700,3426319,083710,3426319,083720,3426312,083730,3426308,083740,3426305,083750,3426305,083800,3426301,083810,3426302,083820,3426294,083830,3426292,083840,3426290,083850,3426290,083900,3426287,083910,3426286,083920,3426283,083930,3426280,083940,3426280,083950,3426280,084000,3426278,084010,3426275,084020,3426268,084030,3426267,084040,3426263,084050,3426268,084100,3426270

$PJCIOE2,2024-04-11 17:40:12,20240410,084110,3426271,084120,3426269,084130,3426270,084140,3426261,084150,3426262,084200,3426266,084210,3426267,084220,3426269,084230,3426268,084240,3426264,084250,3426269,084300,3426269,084310,3426271,084320,3426270,084330,3426270,084340,3426269,084350,3426272,084400,3426268,084410,3426274,084420,3426271,084430,3426275,084440,3426275,084450,3426277,084500,3426276,084510,3426277,084520,3426274,084530,3426276,084540,3426275,084550,3426279,084600,3426275,084610,3426278,084620,3426277,084630,3426278,084640,3426279,084650,3426282,084700,3426282,084710,3426284,084720,3426282,084730,3426284,084740,3426282,084750,3426285,084800,3426284,084810,3426287,084820,3426285,084830,3426288,084840,3426289,084850,3426289,084900,3426290,084910,3426292,084920,3426291,084930,3426293,084940,3426291,084950,3426295,085000,3426294,085010,3426296,085020,3426294,085030,3426294,085040,3426297,085050,3426297

$PJCIOE2,2024-04-11 17:40:24,20240410,085100,3426295,085110,3426298,085120,3426292,085130,3426296,085140,3426294,085150,3426295,085200,3426295,085210,3426297,085220,3426293,085230,3426295,085240,3426293,085250,3426295,085300,3426297,085310,3426300,085320,3426294,085330,3426297,085340,3426298,085350,3426298,085400,3426296,085410,3426300,085420,3426297,085430,3426300,085440,3426299,085450,3426301,085500,3426301,085510,3426300,085520,3426299,085530,3426300,085540,3426297,085550,3426301,085600,3426300,085610,3426301,085620,3426296,085630,3426297,085640,3426295,085650,3426298,085700,3426296,085710,3426298,085720,3426294,085730,3426295,085740,3426294,085750,3426294,085800,3426295,085810,3426295,085820,3426292,085830,3426292,085840,3426290,085850,3426291,085900,3426294,085910,3426294,085920,3426288,085930,3426289,085940,3426284,085950,3426287,090000,3426287,090010,3426289,090020,3426286,090030,3426288,090040,3426286

$PJCIOE2,2024-04-11 17:40:36,20240410,090050,3426288,090100,3426290,090110,3426294,090120,3426292,090130,3426297,090140,3426298,090150,3426303,090200,3426306,090210,3426310,090220,3426308,090230,3426310,090240,3426309,090250,3426316,090300,3426318,090310,3426321,090320,3426321,090330,3426324,090340,3426327,090350,3426329,090400,3426330,090410,3426333,090420,3426332,090430,3426336,090440,3426337,090450,3426342,090500,3426342,090510,3426345,090520,3426344,090530,3426347,090540,3426348,090550,3426353,090600,3426352,090610,3426354,090620,3426353,090630,3426354,090640,3426356,090650,3426357,090700,3426355,090710,3426359,090720,3426357,090730,3426360,090740,3426360,090750,3426365,090800,3426365,090810,3426370,090820,3426370,090830,3426372,090840,3426374,090850,3426377,090900,3426377,090910,3426381,090920,3426382,090930,3426384,090940,3426386,090950,3426389,091000,3426391,091010,3426397,091020,3426395,091030,3426399

$PJCIOE2,2024-04-11 17:40:47,20240410,091040,3426399,091050,3426400,091100,3426401,091110,3426407,091120,3426405,091130,3426409,091140,3426410,091150,3426414,091200,3426414,091210,3426420,091220,3426416,091230,3426421,091240,3426425,091250,3426428,091300,3426429,091310,3426431,091320,3426433,091330,3426433,091340,3426432,091350,3426437,091400,3426437,091410,3426442,091420,3426442,091430,3426446,091440,3426446,091450,3426452,091500,3426453,091510,3426460,091520,3426458,091530,3426462,091540,3426463,091550,3426471,091600,3426472,091610,3426475,091620,3426473,091630,3426475,091640,3426477,091650,3426484,091700,3426487,091710,3426493,091720,3426493,091730,3426499,091740,3426500,091750,3426505,091800,3426507,091810,3426513,091820,3426517,091830,3426520,091840,3426525,091850,3426533,091900,3426536,091910,3426544,091920,3426545,091930,3426552,091940,3426556,091950,3426565,092000,3426569,092010,3426574,092020,3426577

$PJCIOE2,2024-04-11 17:40:59,20240410,092030,3426584,092040,3426588,092050,3426597,092100,3426603,092110,3426609,092120,3426611,092130,3426618,092140,3426621,092150,3426627,092200,3426631,092210,3426639,092220,3426640,092230,3426646,092240,3426651,092250,3426659,092300,3426662,092310,3426667,092320,3426667,092330,3426675,092340,3426678,092350,3426685,092400,3426688,092410,3426692,092420,3426693,092430,3426696,092440,3426699,092450,3426704,092500,3426705,092510,3426709,092520,3426708,092530,3426714,092540,3426714,092550,3426720,092600,3426721,092610,3426724,092620,3426722,092630,3426724,092640,3426723,092650,3426724,092700,3426724,092710,3426725,092720,3426721,092730,3426725,092740,3426723,092750,3426725,092800,3426726,092810,3426725,092820,3426722,092830,3426722,092840,3426717,092850,3426720,092900,3426718,092910,3426719,092920,3426717,092930,3426717,092940,3426714,092950,3426716,093000,3426712,093010,3426713

$PJCIOE2,2024-04-11 17:41:10,20240410,093020,3426709,093030,3426708,093040,3426704,093050,3426706,093100,3426702,093110,3426703,093120,3426695,093130,3426693,093140,3426690,093150,3426690,093200,3426686,093210,3426686,093220,3426682,093230,3426682,093240,3426679,093250,3426679,093300,3426676,093310,3426674,093320,3426667,093330,3426666,093340,3426664,093350,3426663,093400,3426660,093410,3426659,093420,3426654,093430,3426653,093440,3426650,093450,3426652,093500,3426649,093510,3426649,093520,3426642,093530,3426640,093540,3426635,093550,3426635,093600,3426633,093610,3426635,093620,3426630,093630,3426631,093640,3426624,093650,3426625,093700,3426619,093710,3426618,093720,3426609,093730,3426608,093740,3426599,093750,3426603,093800,3426599,093810,3426599,093820,3426592,093830,3426589,093840,3426581,093850,3426582,093900,3426574,093910,3426570,093920,3426562,093930,3426558,093940,3426552,093950,3426552,094000,3426546

$PJCIOE2,2024-04-11 17:41:22,20240410,094010,3426539,094020,3426533,094030,3426530,094040,3426523,094050,3426523,094100,3426515,094110,3426516,094120,3426507,094130,3426503,094140,3426500,094150,3426498,094200,3426492,094210,3426489,094220,3426483,094230,3426478,094240,3426470,094250,3426469,094300,3426465,094310,3426463,094320,3426456,094330,3426458,094340,3426453,094350,3426452,094400,3426446,094410,3426446,094420,3426438,094430,3426436,094440,3426433,094450,3426432,094500,3426427,094510,3426425,094520,3426420,094530,3426419,094540,3426415,094550,3426413,094600,3426409,094610,3426404,094620,3426399,094630,3426398,094640,3426394,094650,3426395,094700,3426390,094710,3426389,094720,3426383,094730,3426380,094740,3426375,094750,3426373,094800,3426370,094810,3426368,094820,3426361,094830,3426358,094840,3426353,094850,3426353,094900,3426348,094910,3426347,094920,3426341,094930,3426339,094940,3426337,094950,3426333

$PJCIOE2,2024-04-11 17:41:33,20240410,095000,3426327,095010,3426325,095020,3426321,095030,3426321,095040,3426317,095050,3426318,095100,3426313,095110,3426314,095120,3426310,095130,3426309,095140,3426307,095150,3426307,095200,3426309,095210,3426308,095220,3426303,095230,3426302,095240,3426298,095250,3426300,095300,3426297,095310,3426298,095320,3426294,095330,3426295,095340,3426291,095350,3426294,095400,3426293,095410,3426293,095420,3426289,095430,3426287,095440,3426284,095450,3426283,095500,3426277,095510,3426273,095520,3426271,095530,3426271,095540,3426270,095550,3426268,095600,3426264,095610,3426263,095620,3426256,095630,3426253,095640,3426248,095650,3426247,095700,3426243,095710,3426243,095720,3426235,095730,3426235,095740,3426232,095750,3426230,095800,3426226,095810,3426222,095820,3426215,095830,3426212,095840,3426208,095850,3426207,095900,3426203,095910,3426202,095920,3426193,095930,3426194,095940,3426187

$PJCIOE2,2024-04-11 17:41:45,20240410,095950,3426184,100000,3426180,100010,3426174,100020,3426171,100030,3426169,100040,3426164,100050,3426160,100100,3426155,100110,3426155,100120,3426149,100130,3426145,100140,3426144,100150,3426143,100200,3426138,100210,3426138,100220,3426132,100230,3426131,100240,3426130,100250,3426131,100300,3426130,100310,3426129,100320,3426129,100330,3426131,100340,3426128,100350,3426130,100400,3426129,100410,3426130,100420,3426128,100430,3426129,100440,3426127,100450,3426129,100500,3426129,100510,3426130,100520,3426128,100530,3426130,100540,3426132,100550,3426134,100600,3426134,100610,3426135,100620,3426133,100630,3426132,100640,3426131,100650,3426134,100700,3426133,100710,3426136,100720,3426132,100730,3426133,100740,3426135,100750,3426138,100800,3426138,100810,3426141,100820,3426138,100830,3426138,100840,3426137,100850,3426139,100900,3426140,100910,3426140,100920,3426137,100930,3426143

$PJCIOE2,2024-04-11 17:41:56,20240410,100940,3426141,100950,3426144,101000,3426141,101010,3426141,101020,3426139,101030,3426140,101040,3426141,101050,3426142,101100,3426143,101110,3426142,101120,3426139,101130,3426139,101140,3426138,101150,3426143,101200,3426141,101210,3426142,101220,3426144,101230,3426144,101240,3426145,101250,3426151,101300,3426150,101310,3426151,101320,3426148,101330,3426148,101340,3426149,101350,3426152,101400,3426155,101410,3426156,101420,3426156,101430,3426152,101440,3426157,101450,3426160,101500,3426161,101510,3426161,101520,3426159,101530,3426164,101540,3426164,101550,3426167,101600,3426164,101610,3426167,101620,3426166,101630,3426168,101640,3426171,101650,3426176,101700,3426179,101710,3426179,101720,3426174,101730,3426180,101740,3426180,101750,3426192,101800,3426188,101810,3426197,101820,3426194,101830,3426199,101840,3426197,101850,3426198,101900,3426201,101910,3426202,101920,3426206

$PJCIOE2,2024-04-11 17:42:08,20240410,101930,3426210,101940,3426213,101950,3426218,102000,3426219,102010,3426222,102020,3426220,102030,3426222,102040,3426225,102050,3426231,102100,3426236,102110,3426242,102120,3426244,102130,3426247,102140,3426249,102150,3426251,102200,3426253,102210,3426258,102220,3426257,102230,3426268,102240,3426270,102250,3426278,102300,3426278,102310,3426282,102320,3426282,102330,3426290,102340,3426290,102350,3426298,102400,3426301,102410,3426306,102420,3426309,102430,3426313,102440,3426316,102450,3426322,102500,3426325,102510,3426328,102520,3426329,102530,3426335,102540,3426336,102550,3426340,102600,3426343,102610,3426347,102620,3426348,102630,3426352,102640,3426352,102650,3426358,102700,3426359,102710,3426364,102720,3426364,102730,3426368,102740,3426370,102750,3426380,102800,3426383,102810,3426386,102820,3426386,102830,3426391,102840,3426393,102850,3426399,102900,3426403,102910,3426406

$PJCIOE2,2024-04-11 17:42:19,20240410,102920,3426406,102930,3426412,102940,3426414,102950,3426421,103000,3426424,103010,3426423,103020,3426420,103030,3426428,103040,3426431,103050,3426436,103100,3426439,103110,3426442,103120,3426439,103130,3426446,103140,3426448,103150,3426453,103200,3426457,103210,3426457,103220,3426458,103230,3426460,103240,3426462,103250,3426470,103300,3426469,103310,3426473,103320,3426472,103330,3426475,103340,3426477,103350,3426478,103400,3426477,103410,3426481,103420,3426476,103430,3426477,103440,3426479,103450,3426485,103500,3426488,103510,3426488,103520,3426487,103530,3426490,103540,3426492,103550,3426494,103600,3426491,103610,3426493,103620,3426492,103630,3426495,103640,3426498,103650,3426500,103700,3426502,103710,3426504,103720,3426502,103730,3426504,103740,3426503,103750,3426506,103800,3426509,103810,3426513,103820,3426511,103830,3426517,103840,3426516,103850,3426523,103900,3426525

$PJCIOE2,2024-04-11 17:42:31,20240410,103910,3426531,103920,3426530,103930,3426537,103940,3426538,103950,3426545,104000,3426546,104010,3426551,104020,3426551,104030,3426557,104040,3426561,104050,3426568,104100,3426570,104110,3426575,104120,3426576,104130,3426580,104140,3426581,104150,3426588,104200,3426592,104210,3426596,104220,3426596,104230,3426600,104240,3426604,104250,3426606,104300,3426609,104310,3426613,104320,3426612,104330,3426619,104340,3426618,104350,3426622,104400,3426625,104410,3426627,104420,3426628,104430,3426630,104440,3426630,104450,3426635,104500,3426636,104510,3426639,104520,3426636,104530,3426639,104540,3426640,104550,3426639,104600,3426639,104610,3426642,104620,3426640,104630,3426644,104640,3426641,104650,3426642,104700,3426638,104710,3426643,104720,3426640,104730,3426635,104740,3426631,104750,3426634,104800,3426631,104810,3426629,104820,3426624,104830,3426625,104840,3426620,104850,3426617

$PJCIOE2,2024-04-11 17:42:42,20240410,104900,3426613,104910,3426616,104920,3426612,104930,3426611,104940,3426606,104950,3426606,105000,3426599,105010,3426598,105020,3426590,105030,3426589,105040,3426583,105050,3426583,105100,3426582,105110,3426578,105120,3426569,105130,3426571,105140,3426565,105150,3426563,105200,3426562,105210,3426555,105220,3426551,105230,3426548,105240,3426542,105250,3426541,105300,3426536,105310,3426533,105320,3426527,105330,3426523,105340,3426515,105350,3426517,105400,3426507,105410,3426505,105420,3426501,105430,3426493,105440,3426482,105450,3426485,105500,3426476,105510,3426468,105520,3426459,105530,3426458,105540,3426452,105550,3426450,105600,3426443,105610,3426433,105620,3426426,105630,3426421,105640,3426410,105650,3426410,105700,3426402,105710,3426396,105720,3426388,105730,3426380,105740,3426374,105750,3426371,105800,3426361,105810,3426356,105820,3426345,105830,3426339,105840,3426332

$PJCIOE2,2024-04-11 17:42:54,20240410,105850,3426326,105900,3426319,105910,3426315,105920,3426301,105930,3426300,105940,3426294,105950,3426286,110000,3426282,110010,3426278,110020,3426264,110030,3426258,110040,3426250,110050,3426247,110100,3426240,110110,3426234,110120,3426229,110130,3426226,110140,3426219,110150,3426216,110200,3426205,110210,3426201,110220,3426191,110230,3426186,110240,3426181,110250,3426179,110300,3426176,110310,3426172,110320,3426166,110330,3426162,110340,3426157,110350,3426156,110400,3426150,110410,3426149,110420,3426145,110430,3426143,110440,3426141,110450,3426140,110500,3426134,110510,3426132,110520,3426127,110530,3426129,110540,3426125,110550,3426124,110600,3426124,110610,3426120,110620,3426110,110630,3426111,110640,3426109,110650,3426112,110700,3426111,110710,3426113,110720,3426107,110730,3426108,110740,3426103,110750,3426100,110800,3426103,110810,3426104,110820,3426103,110830,3426102

$PJCIOE2,2024-04-11 17:43:05,20240410,110840,3426098,110850,3426102,110900,3426104,110910,3426104,110920,3426100,110930,3426100,110940,3426098,110950,3426099,111000,3426098,111010,3426097,111020,3426094,111030,3426092,111040,3426092,111050,3426093,111100,3426090,111110,3426091,111120,3426090,111130,3426094,111140,3426096,111150,3426098,111200,3426094,111210,3426093,111220,3426093,111230,3426096,111240,3426098,111250,3426104,111300,3426102,111310,3426103,111320,3426097,111330,3426102,111340,3426102,111350,3426107,111400,3426108,111410,3426113,111420,3426111,111430,3426114,111440,3426116,111450,3426121,111500,3426121,111510,3426123,111520,3426120,111530,3426121,111540,3426119,111550,3426122,111600,3426120,111610,3426118,111620,3426118,111630,3426122,111640,3426121,111650,3426120,111700,3426119,111710,3426123,111720,3426119,111730,3426120,111740,3426117,111750,3426117,111800,3426117,111810,3426126,111820,3426125

$PJCIOE2,2024-04-11 17:43:17,20240410,111830,3426127,111840,3426124,111850,3426125,111900,3426127,111910,3426134,111920,3426134,111930,3426130,111940,3426126,111950,3426132,112000,3426134,112010,3426137,112020,3426136,112030,3426136,112040,3426139,112050,3426139,112100,3426137,112110,3426135,112120,3426139,112130,3426145,112140,3426149,112150,3426157,112200,3426151,112210,3426146,112220,3426140,112230,3426142,112240,3426142,112250,3426146,112300,3426146,112310,3426152,112320,3426152,112330,3426158,112340,3426156,112350,3426156,112400,3426150,112410,3426154,112420,3426154,112430,3426155,112440,3426154,112450,3426156,112500,3426157,112510,3426159,112520,3426154,112530,3426156,112540,3426157,112550,3426159,112600,3426157,112610,3426158,112620,3426158,112630,3426160,112640,3426155,112650,3426159,112700,3426155,112710,3426157,112720,3426158,112730,3426162,112740,3426166,112750,3426169,112800,3426170,112810,3426171

$PJCIOE2,2024-04-11 17:43:28,20240410,112820,3426170,112830,3426172,112840,3426171,112850,3426177,112900,3426176,112910,3426180,112920,3426179,112930,3426181,112940,3426179,112950,3426181,113000,3426182,113010,3426185,113020,3426184,113030,3426190,113040,3426189,113050,3426195,113100,3426194,113110,3426197,113120,3426198,113130,3426204,113140,3426206,113150,3426209,113200,3426212,113210,3426215,113220,3426215,113230,3426221,113240,3426223,113250,3426228,113300,3426229,113310,3426234,113320,3426237,113330,3426241,113340,3426242,113350,3426247,113400,3426247,113410,3426252,113420,3426253,113430,3426258,113440,3426258,113450,3426262,113500,3426261,113510,3426264,113520,3426262,113530,3426266,113540,3426267,113550,3426270,113600,3426269,113610,3426278,113620,3426276,113630,3426278,113640,3426277,113650,3426279,113700,3426278,113710,3426281,113720,3426281,113730,3426282,113740,3426283,113750,3426288,113800,3426292

$PJCIOE2,2024-04-11 17:43:40,20240410,113810,3426295,113820,3426294,113830,3426296,113840,3426295,113850,3426296,113900,3426297,113910,3426299,113920,3426298,113930,3426302,113940,3426303,113950,3426310,114000,3426312,114010,3426313,114020,3426313,114030,3426313,114040,3426314,114050,3426317,114100,3426318,114110,3426318,114120,3426317,114130,3426319,114140,3426322,114150,3426324,114200,3426324,114210,3426324,114220,3426325,114230,3426327,114240,3426330,114250,3426333,114300,3426335,114310,3426335,114320,3426330,114330,3426328,114340,3426329,114350,3426333,114400,3426336,114410,3426337,114420,3426337,114430,3426341,114440,3426338,114450,3426340,114500,3426337,114510,3426339,114520,3426335,114530,3426340,114540,3426338,114550,3426339,114600,3426341,114610,3426344,114620,3426342,114630,3426341,114640,3426341,114650,3426342,114700,3426343,114710,3426342,114720,3426339,114730,3426341,114740,3426341,114750,3426345

$PJCIOE2,2024-04-11 17:43:52,20240410,114800,3426344,114810,3426346,114820,3426342,114830,3426345,114840,3426343,114850,3426347,114900,3426346,114910,3426347,114920,3426341,114930,3426344,114940,3426344,114950,3426345,115000,3426345,115010,3426347,115020,3426344,115030,3426344,115040,3426344,115050,3426347,115100,3426347,115110,3426350,115120,3426347,115130,3426351,115140,3426349,115150,3426351,115200,3426350,115210,3426350,115220,3426349,115230,3426349,115240,3426349,115250,3426354,115300,3426352,115310,3426354,115320,3426353,115330,3426354,115340,3426355,115350,3426357,115400,3426354,115410,3426357,115420,3426354,115430,3426359,115440,3426358,115450,3426360,115500,3426360,115510,3426361,115520,3426358,115530,3426362,115540,3426360,115550,3426364,115600,3426362,115610,3426367,115620,3426363,115630,3426366,115640,3426370,115650,3426373,115700,3426366,115710,3426370,115720,3426369,115730,3426369,115740,3426368

$PJCIOE2,2024-04-11 17:44:03,20240410,115750,3426372,115800,3426374,115810,3426367,115820,3426367,115830,3426368,115840,3426365,115850,3426374,115900,3426368,115910,3426372,115920,3426365,115930,3426368,115940,3426369,115950,3426374,120000,3426369,120010,3426374,120020,3426376,120030,3426377,120040,3426373,120050,3426379,120100,3426374,120110,3426380,120120,3426373,120130,3426379,120140,3426375,120150,3426378,120200,3426377,120210,3426376,120220,3426379,120230,3426374,120240,3426376,120250,3426381,120300,3426377,120310,3426375,120320,3426373,120330,3426375,120340,3426369,120350,3426369,120400,3426370,120410,3426371,120420,3426367,120430,3426366,120440,3426360,120450,3426365,120500,3426364,120510,3426361,120520,3426361,120530,3426358,120540,3426352,120550,3426355,120600,3426356,120610,3426352,120620,3426348,120630,3426342,120640,3426342,120650,3426342,120700,3426342,120710,3426341,120720,3426332,120730,3426326

$PJCIOE2,2024-04-11 17:44:15,20240410,120740,3426324,120750,3426319,120800,3426317,120810,3426314,120820,3426313,120830,3426308,120840,3426306,120850,3426301,120900,3426301,120910,3426304,120920,3426296,120930,3426292,120940,3426290,120950,3426286,121000,3426285,121010,3426287,121020,3426278,121030,3426280,121040,3426272,121050,3426268,121100,3426268,121110,3426267,121120,3426265,121130,3426264,121140,3426259,121150,3426254,121200,3426247,121210,3426246,121220,3426243,121230,3426244,121240,3426244,121250,3426240,121300,3426233,121310,3426234,121320,3426233,121330,3426231,121340,3426229,121350,3426230,121400,3426226,121410,3426225,121420,3426221,121430,3426221,121440,3426219,121450,3426219,121500,3426217,121510,3426212,121520,3426206,121530,3426205,121540,3426203,121550,3426204,121600,3426203,121610,3426206,121620,3426200,121630,3426198,121640,3426194,121650,3426192,121700,3426188,121710,3426183,121720,3426177

$PJCIOE2,2024-04-11 17:44:26,20240410,121730,3426174,121740,3426169,121750,3426168,121800,3426164,121810,3426163,121820,3426158,121830,3426158,121840,3426155,121850,3426156,121900,3426152,121910,3426153,121920,3426148,121930,3426149,121940,3426149,121950,3426149,122000,3426144,122010,3426144,122020,3426139,122030,3426140,122040,3426141,122050,3426144,122100,3426144,122110,3426144,122120,3426140,122130,3426138,122140,3426136,122150,3426138,122200,3426138,122210,3426140,122220,3426139,122230,3426140,122240,3426137,122250,3426133,122300,3426125,122310,3426121,122320,3426114,122330,3426115,122340,3426111,122350,3426109,122400,3426102,122410,3426097,122420,3426090,122430,3426090,122440,3426085,122450,3426085,122500,3426077,122510,3426071,122520,3426064,122530,3426063,122540,3426060,122550,3426062,122600,3426058,122610,3426056,122620,3426050,122630,3426049,122640,3426043,122650,3426043,122700,3426037,122710,3426034

$PJCIOE2,2024-04-11 17:44:38,20240410,122720,3426028,122730,3426023,122740,3426022,122750,3426021,122800,3426021,122810,3426016,122820,3426007,122830,3426005,122840,3426002,122850,3426000,122900,3425995,122910,3425991,122920,3425983,122930,3425982,122940,3425974,122950,3425974,123000,3425966,123010,3425966,123020,3425958,123030,3425952,123040,3425944,123050,3425944,123100,3425943,123110,3425937,123120,3425932,123130,3425930,123140,3425918,123150,3425915,123200,3425915,123210,3425910,123220,3425902,123230,3425901,123240,3425896,123250,3425895,123300,3425892,123310,3425884,123320,3425878,123330,3425876,123340,3425867,123350,3425865,123400,3425861,123410,3425858,123420,3425849,123430,3425849,123440,3425842,123450,3425841,123500,3425834,123510,3425832,123520,3425824,123530,3425825,123540,3425819,123550,3425816,123600,3425817,123610,3425817,123620,3425806,123630,3425808,123640,3425802,123650,3425800,123700,3425799

$PJCIOE2,2024-04-11 17:44:49,20240410,123710,3425795,123720,3425792,123730,3425793,123740,3425784,123750,3425786,123800,3425779,123810,3425778,123820,3425771,123830,3425771,123840,3425765,123850,3425764,123900,3425761,123910,3425761,123920,3425755,123930,3425755,123940,3425753,123950,3425752,124000,3425749,124010,3425752,124020,3425746,124030,3425747,124040,3425743,124050,3425744,124100,3425742,124110,3425744,124120,3425741,124130,3425740,124140,3425742,124150,3425743,124200,3425745,124210,3425748,124220,3425743,124230,3425747,124240,3425744,124250,3425748,124300,3425747,124310,3425748,124320,3425744,124330,3425748,124340,3425746,124350,3425752,124400,3425751,124410,3425754,124420,3425751,124430,3425754,124440,3425757,124450,3425760,124500,3425759,124510,3425759,124520,3425758,124530,3425761,124540,3425760,124550,3425765,124600,3425764,124610,3425765,124620,3425762,124630,3425764,124640,3425765,124650,3425768

$PJCIOE2,2024-04-11 17:45:01,20240410,124700,3425768,124710,3425771,124720,3425767,124730,3425769,124740,3425767,124750,3425769,124800,3425772,124810,3425772,124820,3425770,124830,3425774,124840,3425774,124850,3425777,124900,3425777,124910,3425781,124920,3425779,124930,3425780,124940,3425781,124950,3425783,125000,3425784,125010,3425788,125020,3425784,125030,3425786,125040,3425787,125050,3425789,125100,3425788,125110,3425789,125120,3425786,125130,3425788,125140,3425785,125150,3425788,125200,3425786,125210,3425787,125220,3425782,125230,3425785,125240,3425779,125250,3425781,125300,3425779,125310,3425780,125320,3425774,125330,3425775,125340,3425772,125350,3425768,125400,3425762,125410,3425759,125420,3425756,125430,3425756,125440,3425753,125450,3425754,125500,3425751,125510,3425748,125520,3425741,125530,3425740,125540,3425739,125550,3425738,125600,3425735,125610,3425733,125620,3425727,125630,3425728,125640,3425722

$PJCIOE2,2024-04-11 17:45:12,20240410,125650,3425717,125700,3425714,125710,3425711,125720,3425704,125730,3425701,125740,3425697,125750,3425693,125800,3425690,125810,3425685,125820,3425678,125830,3425677,125840,3425672,125850,3425670,125900,3425663,125910,3425659,125920,3425657,125930,3425653,125940,3425644,125950,3425645,130000,3425636,130010,3425635,130020,3425627,130030,3425624,130040,3425621,130050,3425619,130100,3425614,130110,3425611,130120,3425602,130130,3425596,130140,3425593,130150,3425589,130200,3425585,130210,3425581,130220,3425576,130230,3425570,130240,3425567,130250,3425564,130300,3425558,130310,3425555,130320,3425546,130330,3425542,130340,3425540,130350,3425536,130400,3425531,130410,3425528,130420,3425523,130430,3425521,130440,3425517,130450,3425516,130500,3425511,130510,3425509,130520,3425500,130530,3425498,130540,3425493,130550,3425491,130600,3425485,130610,3425483,130620,3425478,130630,3425477

$PJCIOE2,2024-04-11 17:45:24,20240410,130640,3425472,130650,3425471,130700,3425465,130710,3425462,130720,3425456,130730,3425453,130740,3425447,130750,3425445,130800,3425437,130810,3425436,130820,3425428,130830,3425430,130840,3425423,130850,3425421,130900,3425416,130910,3425414,130920,3425410,130930,3425408,130940,3425405,130950,3425403,131000,3425396,131010,3425393,131020,3425386,131030,3425381,131040,3425377,131050,3425377,131100,3425375,131110,3425373,131120,3425365,131130,3425363,131140,3425358,131150,3425360,131200,3425351,131210,3425352,131220,3425347,131230,3425341,131240,3425340,131250,3425338,131300,3425332,131310,3425332,131320,3425326,131330,3425324,131340,3425319,131350,3425318,131400,3425311,131410,3425307,131420,3425299,131430,3425297,131440,3425290,131450,3425290,131500,3425281,131510,3425278,131520,3425273,131530,3425268,131540,3425268,131550,3425262,131600,3425256,131610,3425254,131620,3425251

$PJCIOE2,2024-04-11 17:45:35,20240410,131630,3425244,131640,3425241,131650,3425239,131700,3425233,131710,3425230,131720,3425222,131730,3425219,131740,3425214,131750,3425211,131800,3425208,131810,3425203,131820,3425191,131830,3425191,131840,3425184,131850,3425180,131900,3425178,131910,3425176,131920,3425166,131930,3425161,131940,3425158,131950,3425153,132000,3425149,132010,3425147,132020,3425139,132030,3425135,132040,3425128,132050,3425130,132100,3425122,132110,3425119,132120,3425110,132130,3425106,132140,3425097,132150,3425092,132200,3425089,132210,3425085,132220,3425079,132230,3425074,132240,3425067,132250,3425067,132300,3425058,132310,3425057,132320,3425046,132330,3425042,132340,3425036,132350,3425032,132400,3425025,132410,3425022,132420,3425018,132430,3425020,132440,3425014,132450,3425013,132500,3425007,132510,3425004,132520,3424996,132530,3424995,132540,3424991,132550,3424986,132600,3424979,132610,3424975

$PJCIOE2,2024-04-11 17:45:47,20240410,132620,3424971,132630,3424968,132640,3424960,132650,3424958,132700,3424951,132710,3424947,132720,3424939,132730,3424939,132740,3424931,132750,3424930,132800,3424923,132810,3424913,132820,3424908,132830,3424904,132840,3424897,132850,3424896,132900,3424889,132910,3424884,132920,3424879,132930,3424873,132940,3424870,132950,3424863,133000,3424859,133010,3424852,133020,3424845,133030,3424842,133040,3424836,133050,3424836,133100,3424828,133110,3424827,133120,3424821,133130,3424818,133140,3424815,133150,3424815,133200,3424809,133210,3424807,133220,3424799,133230,3424802,133240,3424800,133250,3424795,133300,3424791,133310,3424791,133320,3424784,133330,3424785,133340,3424777,133350,3424776,133400,3424773,133410,3424769,133420,3424764,133430,3424760,133440,3424758,133450,3424754,133500,3424752,133510,3424750,133520,3424744,133530,3424746,133540,3424741,133550,3424741,133600,3424738

$PJCIOE2,2024-04-11 17:45:58,20240410,133610,3424734,133620,3424728,133630,3424729,133640,3424726,133650,3424726,133700,3424718,133710,3424718,133720,3424711,133730,3424709,133740,3424707,133750,3424704,133800,3424698,133810,3424698,133820,3424694,133830,3424692,133840,3424690,133850,3424686,133900,3424682,133910,3424679,133920,3424678,133930,3424674,133940,3424669,133950,3424669,134000,3424662,134010,3424661,134020,3424654,134030,3424654,134040,3424650,134050,3424647,134100,3424645,134110,3424640,134120,3424639,134130,3424633,134140,3424628,134150,3424628,134200,3424626,134210,3424624,134220,3424619,134230,3424616,134240,3424611,134250,3424612,134300,3424612,134310,3424612,134320,3424610,134330,3424608,134340,3424602,134350,3424600,134400,3424599,134410,3424594,134420,3424590,134430,3424586,134440,3424579,134450,3424577,134500,3424577,134510,3424572,134520,3424569,134530,3424563,134540,3424558,134550,3424556

$PJCIOE2,2024-04-11 17:46:10,20240410,134600,3424549,134610,3424545,134620,3424538,134630,3424537,134640,3424531,134650,3424530,134700,3424524,134710,3424521,134720,3424516,134730,3424511,134740,3424504,134750,3424504,134800,3424497,134810,3424494,134820,3424489,134830,3424483,134840,3424478,134850,3424479,134900,3424474,134910,3424471,134920,3424464,134930,3424463,134940,3424457,134950,3424455,135000,3424450,135010,3424447,135020,3424440,135030,3424437,135040,3424431,135050,3424429,135100,3424424,135110,3424419,135120,3424413,135130,3424410,135140,3424405,135150,3424401,135200,3424398,135210,3424394,135220,3424386,135230,3424384,135240,3424379,135250,3424375,135300,3424368,135310,3424367,135320,3424357,135330,3424357,135340,3424355,135350,3424352,135400,3424350,135410,3424341,135420,3424332,135430,3424330,135440,3424328,135450,3424324,135500,3424316,135510,3424313,135520,3424308,135530,3424299,135540,3424301

$PJCIOE2,2024-04-11 17:46:21,20240410,135550,3424293,135600,3424292,135610,3424286,135620,3424283,135630,3424275,135640,3424275,135650,3424267,135700,3424267,135710,3424263,135720,3424258,135730,3424253,135740,3424249,135750,3424241,135800,3424241,135810,3424236,135820,3424231,135830,3424228,135840,3424221,135850,3424221,135900,3424214,135910,3424212,135920,3424204,135930,3424199,135940,3424195,135950,3424193,140000,3424184,140010,3424188,140020,3424175,140030,3424172,140040,3424168,140050,3424162,140100,3424154,140110,3424150,140120,3424143,140130,3424135,140140,3424135,140150,3424124,140200,3424120,140210,3424115,140220,3424106,140230,3424107,140240,3424096,140250,3424094,140300,3424083,140310,3424073,140320,3424067,140330,3424060,140340,3424054,140350,3424050,140400,3424042,140410,3424038,140420,3424030,140430,3424026,140440,3424021,140450,3424015,140500,3424006,140510,3424000,140520,3423992,140530,3423987

$PJCIOE2,2024-04-11 17:46:33,20240410,140540,3423982,140550,3423981,140600,3423973,140610,3423970,140620,3423960,140630,3423956,140640,3423949,140650,3423944,140700,3423936,140710,3423932,140720,3423921,140730,3423918,140740,3423914,140750,3423912,140800,3423908,140810,3423903,140820,3423896,140830,3423892,140840,3423885,140850,3423883,140900,3423878,140910,3423877,140920,3423868,140930,3423863,140940,3423857,140950,3423854,141000,3423848,141010,3423846,141020,3423839,141030,3423834,141040,3423827,141050,3423825,141100,3423819,141110,3423818,141120,3423812,141130,3423810,141140,3423804,141150,3423801,141200,3423795,141210,3423791,141220,3423784,141230,3423779,141240,3423772,141250,3423768,141300,3423761,141310,3423757,141320,3423747,141330,3423741,141340,3423733,141350,3423731,141400,3423723,141410,3423718,141420,3423714,141430,3423707,141440,3423699,141450,3423695,141500,3423687,141510,3423681,141520,3423669

$PJCIOE2,2024-04-11 17:46:45,20240410,141530,3423664,141540,3423657,141550,3423652,141600,3423646,141610,3423642,141620,3423636,141630,3423629,141640,3423622,141650,3423621,141700,3423612,141710,3423607,141720,3423594,141730,3423591,141740,3423582,141750,3423578,141800,3423572,141810,3423568,141820,3423557,141830,3423553,141840,3423546,141850,3423541,141900,3423534,141910,3423530,141920,3423523,141930,3423521,141940,3423514,141950,3423515,142000,3423511,142010,3423507,142020,3423498,142030,3423498,142040,3423494,142050,3423492,142100,3423489,142110,3423488,142120,3423482,142130,3423480,142140,3423476,142150,3423472,142200,3423466,142210,3423465,142220,3423459,142230,3423457,142240,3423452,142250,3423451,142300,3423447,142310,3423445,142320,3423440,142330,3423434,142340,3423430,142350,3423429,142400,3423426,142410,3423424,142420,3423419,142430,3423415,142440,3423414,142450,3423412,142500,3423404,142510,3423402

$PJCIOE2,2024-04-11 17:46:56,20240410,142520,3423394,142530,3423394,142540,3423391,142550,3423390,142600,3423386,142610,3423383,142620,3423380,142630,3423376,142640,3423372,142650,3423369,142700,3423363,142710,3423357,142720,3423350,142730,3423348,142740,3423343,142750,3423341,142800,3423335,142810,3423333,142820,3423325,142830,3423324,142840,3423316,142850,3423316,142900,3423309,142910,3423306,142920,3423300,142930,3423294,142940,3423289,142950,3423286,143000,3423283,143010,3423277,143020,3423271,143030,3423262,143040,3423256,143050,3423257,143100,3423250,143110,3423247,143120,3423237,143130,3423234,143140,3423228,143150,3423225,143200,3423216,143210,3423213,143220,3423200,143230,3423197,143240,3423191,143250,3423185,143300,3423180,143310,3423174,143320,3423164,143330,3423161,143340,3423153,143350,3423148,143400,3423141,143410,3423136,143420,3423127,143430,3423122,143440,3423116,143450,3423111,143500,3423104

$PJCIOE2,2024-04-11 17:47:08,20240410,143510,3423098,143520,3423090,143530,3423086,143540,3423081,143550,3423079,143600,3423071,143610,3423068,143620,3423059,143630,3423053,143640,3423046,143650,3423041,143700,3423034,143710,3423031,143720,3423024,143730,3423019,143740,3423012,143750,3423013,143800,3423002,143810,3422999,143820,3422993,143830,3422990,143840,3422985,143850,3422981,143900,3422973,143910,3422970,143920,3422966,143930,3422964,143940,3422958,143950,3422958,144000,3422951,144010,3422949,144020,3422941,144030,3422938,144040,3422935,144050,3422935,144100,3422929,144110,3422928,144120,3422921,144130,3422917,144140,3422913,144150,3422913,144200,3422909,144210,3422907,144220,3422900,144230,3422899,144240,3422893,144250,3422892,144300,3422889,144310,3422887,144320,3422880,144330,3422880,144340,3422874,144350,3422877,144400,3422872,144410,3422871,144420,3422867,144430,3422867,144440,3422863,144450,3422868

$PJCIOE2,2024-04-11 17:47:19,20240410,144500,3422864,144510,3422862,144520,3422857,144530,3422858,144540,3422859,144550,3422861,144600,3422857,144610,3422856,144620,3422857,144630,3422850,144640,3422853,144650,3422851,144700,3422846,144710,3422845,144720,3422840,144730,3422839,144740,3422834,144750,3422835,144800,3422831,144810,3422825,144820,3422822,144830,3422820,144840,3422817,144850,3422813,144900,3422813,144910,3422812,144920,3422805,144930,3422803,144940,3422799,144950,3422795,145000,3422794,145010,3422788,145020,3422783,145030,3422781,145040,3422775,145050,3422774,145100,3422768,145110,3422764,145120,3422760,145130,3422756,145140,3422751,145150,3422753,145200,3422751,145210,3422750,145220,3422740,145230,3422738,145240,3422734,145250,3422732,145300,3422730,145310,3422729,145320,3422723,145330,3422721,145340,3422720,145350,3422716,145400,3422708,145410,3422710,145420,3422704,145430,3422699,145440,3422698

$PJCIOE2,2024-04-11 17:47:31,20240410,145450,3422695,145500,3422690,145510,3422689,145520,3422683,145530,3422678,145540,3422676,145550,3422668,145600,3422675,145610,3422671,145620,3422662,145630,3422663,145640,3422657,145650,3422654,145700,3422653,145710,3422651,145720,3422643,145730,3422646,145740,3422642,145750,3422641,145800,3422637,145810,3422636,145820,3422630,145830,3422630,145840,3422624,145850,3422628,145900,3422623,145910,3422621,145920,3422616,145930,3422616,145940,3422611,145950,3422614,150000,3422608,150010,3422607,150020,3422600,150030,3422605,150040,3422595,150050,3422599,150100,3422594,150110,3422593,150120,3422588,150130,3422587,150140,3422584,150150,3422584,150200,3422582,150210,3422580,150220,3422579,150230,3422574,150240,3422571,150250,3422573,150300,3422571,150310,3422569,150320,3422566,150330,3422564,150340,3422564,150350,3422560,150400,3422555,150410,3422549,150420,3422547,150430,3422543

$PJCIOE2,2024-04-11 17:47:42,20240410,150440,3422543,150450,3422537,150500,3422531,150510,3422531,150520,3422529,150530,3422526,150540,3422526,150550,3422518,150600,3422516,150610,3422511,150620,3422508,150630,3422498,150640,3422506,150650,3422494,150700,3422497,150710,3422490,150720,3422489,150730,3422487,150740,3422480,150750,3422477,150800,3422475,150810,3422468,150820,3422465,150830,3422466,150840,3422457,150850,3422453,150900,3422450,150910,3422444,150920,3422439,150930,3422436,150940,3422426,150950,3422422,151000,3422415,151010,3422416,151020,3422408,151030,3422410,151040,3422393,151050,3422396,151100,3422392,151110,3422385,151120,3422381,151130,3422373,151140,3422365,151150,3422366,151200,3422361,151210,3422361,151220,3422351,151230,3422343,151240,3422337,151250,3422338,151300,3422329,151310,3422325,151320,3422320,151330,3422313,151340,3422308,151350,3422305,151400,3422297,151410,3422290,151420,3422283

$PJCIOE2,2024-04-11 17:47:54,20240410,151430,3422274,151440,3422272,151450,3422268,151500,3422263,151510,3422261,151520,3422248,151530,3422250,151540,3422245,151550,3422243,151600,3422240,151610,3422235,151620,3422228,151630,3422228,151640,3422223,151650,3422223,151700,3422221,151710,3422216,151720,3422211,151730,3422215,151740,3422210,151750,3422204,151800,3422206,151810,3422200,151820,3422191,151830,3422200,151840,3422194,151850,3422190,151900,3422183,151910,3422185,151920,3422177,151930,3422178,151940,3422168,151950,3422170,152000,3422162,152010,3422164,152020,3422159,152030,3422157,152040,3422150,152050,3422149,152100,3422145,152110,3422145,152120,3422134,152130,3422136,152140,3422132,152150,3422130,152200,3422123,152210,3422117,152220,3422116,152230,3422109,152240,3422106,152250,3422107,152300,3422099,152310,3422098,152320,3422095,152330,3422091,152340,3422086,152350,3422082,152400,3422077,152410,3422075

$PJCIOE2,2024-04-11 17:48:05,20240410,152420,3422067,152430,3422063,152440,3422060,152450,3422058,152500,3422054,152510,3422052,152520,3422049,152530,3422043,152540,3422041,152550,3422039,152600,3422037,152610,3422034,152620,3422030,152630,3422026,152640,3422022,152650,3422021,152700,3422020,152710,3422011,152720,3422011,152730,3422008,152740,3421999,152750,3422002,152800,3421996,152810,3421994,152820,3421988,152830,3421990,152840,3421982,152850,3421984,152900,3421976,152910,3421978,152920,3421969,152930,3421973,152940,3421967,152950,3421971,153000,3421962,153010,3421963,153020,3421960,153030,3421962,153040,3421961,153050,3421965,153100,3421962,153110,3421960,153120,3421957,153130,3421956,153140,3421954,153150,3421955,153200,3421953,153210,3421954,153220,3421953,153230,3421956,153240,3421954,153250,3421955,153300,3421955,153310,3421956,153320,3421952,153330,3421955,153340,3421950,153350,3421956,153400,3421950

$PJCIOE2,2024-04-11 17:48:17,20240410,153410,3421956,153420,3421950,153430,3421952,153440,3421957,153450,3421952,153500,3421956,153510,3421954,153520,3421955,153530,3421949,153540,3421955,153550,3421953,153600,3421952,153610,3421950,153620,3421948,153630,3421948,153640,3421946,153650,3421952,153700,3421951,153710,3421952,153720,3421947,153730,3421948,153740,3421945,153750,3421946,153800,3421946,153810,3421944,153820,3421940,153830,3421940,153840,3421942,153850,3421943,153900,3421941,153910,3421942,153920,3421941,153930,3421945,153940,3421944,153950,3421948,154000,3421943,154010,3421944,154020,3421943,154030,3421946,154040,3421944,154050,3421944,154100,3421945,154110,3421949,154120,3421946,154130,3421946,154140,3421943,154150,3421942,154200,3421942,154210,3421943,154220,3421941,154230,3421941,154240,3421941,154250,3421942,154300,3421938,154310,3421939,154320,3421932,154330,3421932,154340,3421929,154350,3421929

$PJCIOE2,2024-04-11 17:48:28,20240410,154400,3421928,154410,3421929,154420,3421929,154430,3421930,154440,3421927,154450,3421929,154500,3421928,154510,3421931,154520,3421925,154530,3421930,154540,3421924,154550,3421933,154600,3421923,154610,3421931,154620,3421925,154630,3421928,154640,3421927,154650,3421931,154700,3421927,154710,3421930,154720,3421931,154730,3421923,154740,3421930,154750,3421928,154800,3421929,154810,3421929,154820,3421930,154830,3421925,154840,3421931,154850,3421932,154900,3421930,154910,3421931,154920,3421932,154930,3421929,154940,3421929,154950,3421928,155000,3421929,155010,3421932,155020,3421928,155030,3421930,155040,3421928,155050,3421930,155100,3421926,155110,3421929,155120,3421926,155130,3421929,155140,3421926,155150,3421934,155200,3421929,155210,3421931,155220,3421926,155230,3421926,155240,3421929,155250,3421932,155300,3421931,155310,3421932,155320,3421930,155330,3421928,155340,3421930

$PJCIOE2,2024-04-11 17:48:40,20240410,155350,3421935,155400,3421935,155410,3421939,155420,3421933,155430,3421936,155440,3421935,155450,3421939,155500,3421939,155510,3421941,155520,3421940,155530,3421944,155540,3421946,155550,3421947,155600,3421944,155610,3421946,155620,3421947,155630,3421952,155640,3421954,155650,3421956,155700,3421953,155710,3421957,155720,3421958,155730,3421964,155740,3421964,155750,3421963,155800,3421962,155810,3421961,155820,3421960,155830,3421965,155840,3421966,155850,3421966,155900,3421966,155910,3421966,155920,3421967,155930,3421972,155940,3421970,155950,3421971,160000,3421969,160010,3421973,160020,3421971,160030,3421976,160040,3421974,160050,3421976,160100,3421974,160110,3421976,160120,3421975,160130,3421975,160140,3421973,160150,3421975,160200,3421977,160210,3421979,160220,3421975,160230,3421977,160240,3421975,160250,3421978,160300,3421977,160310,3421980,160320,3421980,160330,3421978

$PJCIOE2,2024-04-11 17:48:51,20240410,160340,3421978,160350,3421979,160400,3421982,160410,3421980,160420,3421980,160430,3421981,160440,3421979,160450,3421982,160500,3421983,160510,3421984,160520,3421981,160530,3421984,160540,3421984,160550,3421988,160600,3421989,160610,3421990,160620,3421988,160630,3421992,160640,3421991,160650,3421996,160700,3421995,160710,3421995,160720,3421991,160730,3421992,160740,3421991,160750,3421996,160800,3421997,160810,3421999,160820,3421998,160830,3422002,160840,3422000,160850,3422006,160900,3422004,160910,3422006,160920,3422004,160930,3422004,160940,3422007,160950,3422007,161000,3422007,161010,3422011,161020,3422009,161030,3422010,161040,3422012,161050,3422014,161100,3422015,161110,3422018,161120,3422015,161130,3422019,161140,3422018,161150,3422022,161200,3422024,161210,3422026,161220,3422027,161230,3422029,161240,3422032,161250,3422035,161300,3422034,161310,3422040,161320,3422040

$PJCIOE2,2024-04-11 17:49:03,20240410,161330,3422045,161340,3422047,161350,3422054,161400,3422056,161410,3422062,161420,3422061,161430,3422068,161440,3422071,161450,3422077,161500,3422081,161510,3422086,161520,3422087,161530,3422095,161540,3422097,161550,3422101,161600,3422106,161610,3422111,161620,3422112,161630,3422119,161640,3422124,161650,3422134,161700,3422139,161710,3422145,161720,3422146,161730,3422154,161740,3422155,161750,3422167,161800,3422171,161810,3422183,161820,3422180,161830,3422191,161840,3422194,161850,3422203,161900,3422210,161910,3422218,161920,3422222,161930,3422226,161940,3422238,161950,3422243,162000,3422251,162010,3422253,162020,3422261,162030,3422260,162040,3422268,162050,3422279,162100,3422272,162110,3422285,162120,3422279,162130,3422285,162140,3422285,162150,3422294,162200,3422289,162210,3422294,162220,3422293,162230,3422298,162240,3422293,162250,3422303,162300,3422298,162310,3422298

$PJCIOE2,2024-04-11 17:49:14,20240410,162320,3422295,162330,3422301,162340,3422299,162350,3422304,162400,3422302,162410,3422305,162420,3422303,162430,3422305,162440,3422306,162450,3422309,162500,3422307,162510,3422312,162520,3422306,162530,3422311,162540,3422312,162550,3422314,162600,3422313,162610,3422314,162620,3422313,162630,3422316,162640,3422316,162650,3422320,162700,3422317,162710,3422321,162720,3422318,162730,3422321,162740,3422322,162750,3422328,162800,3422330,162810,3422333,162820,3422332,162830,3422334,162840,3422336,162850,3422340,162900,3422342,162910,3422345,162920,3422344,162930,3422349,162940,3422350,162950,3422359,163000,3422361,163010,3422365,163020,3422360,163030,3422366,163040,3422370,163050,3422376,163100,3422379,163110,3422384,163120,3422386,163130,3422391,163140,3422398,163150,3422405,163200,3422407,163210,3422415,163220,3422417,163230,3422426,163240,3422433,163250,3422440,163300,3422443

$PJCIOE2,2024-04-11 17:49:26,20240410,163310,3422451,163320,3422454,163330,3422465,163340,3422469,163350,3422477,163400,3422483,163410,3422493,163420,3422499,163430,3422508,163440,3422516,163450,3422523,163500,3422528,163510,3422537,163520,3422543,163530,3422553,163540,3422560,163550,3422572,163600,3422577,163610,3422586,163620,3422593,163630,3422601,163640,3422613,163650,3422619,163700,3422628,163710,3422635,163720,3422638,163730,3422644,163740,3422646,163750,3422654,163800,3422656,163810,3422667,163820,3422668,163830,3422680,163840,3422684,163850,3422693,163900,3422702,163910,3422707,163920,3422712,163930,3422721,163940,3422730,163950,3422737,164000,3422746,164010,3422751,164020,3422754,164030,3422759,164040,3422770,164050,3422779,164100,3422785,164110,3422782,164120,3422794,164130,3422800,164140,3422805,164150,3422819,164200,3422825,164210,3422831,164220,3422828,164230,3422836,164240,3422840,164250,3422847

$PJCIOE2,2024-04-11 17:49:37,20240410,164300,3422854,164310,3422856,164320,3422858,164330,3422865,164340,3422867,164350,3422872,164400,3422874,164410,3422872,164420,3422872,164430,3422876,164440,3422881,164450,3422889,164500,3422890,164510,3422891,164520,3422892,164530,3422893,164540,3422901,164550,3422901,164600,3422903,164610,3422907,164620,3422909,164630,3422912,164640,3422916,164650,3422918,164700,3422922,164710,3422923,164720,3422926,164730,3422928,164740,3422930,164750,3422930,164800,3422935,164810,3422934,164820,3422933,164830,3422935,164840,3422931,164850,3422938,164900,3422933,164910,3422938,164920,3422933,164930,3422937,164940,3422934,164950,3422937,165000,3422941,165010,3422942,165020,3422935,165030,3422938,165040,3422939,165050,3422941,165100,3422940,165110,3422943,165120,3422941,165130,3422941,165140,3422943,165150,3422946,165200,3422943,165210,3422947,165220,3422944,165230,3422945,165240,3422945

$PJCIOE2,2024-04-11 17:49:49,20240410,165250,3422949,165300,3422949,165310,3422953,165320,3422950,165330,3422955,165340,3422954,165350,3422958,165400,3422957,165410,3422963,165420,3422960,165430,3422964,165440,3422964,165450,3422971,165500,3422971,165510,3422974,165520,3422969,165530,3422975,165540,3422975,165550,3422976,165600,3422978,165610,3422979,165620,3422982,165630,3422984,165640,3422982,165650,3422982,165700,3422983,165710,3422982,165720,3422985,165730,3422984,165740,3422989,165750,3422986,165800,3422990,165810,3422989,165820,3422987,165830,3422985,165840,3422988,165850,3422990,165900,3422987,165910,3422990,165920,3422984,165930,3422989,165940,3422985,165950,3422987,170000,3422992,170010,3422984,170020,3422984,170030,3422988,170040,3422982,170050,3422982,170100,3422987,170110,3422986,170120,3422982,170130,3422982,170140,3422979,170150,3422983,170200,3422982,170210,3422984,170220,3422982,170230,3422984

$PJCIOE2,2024-04-11 17:50:01,20240410,170240,3422982,170250,3422985,170300,3422983,170310,3422989,170320,3422979,170330,3422982,170340,3422982,170350,3422984,170400,3422986,170410,3422988,170420,3422984,170430,3422985,170440,3422982,170450,3422986,170500,3422987,170510,3422985,170520,3422988,170530,3422986,170540,3422986,170550,3422991,170600,3422991,170610,3422993,170620,3422991,170630,3422994,170640,3422990,170650,3422998,170700,3422993,170710,3422993,170720,3422991,170730,3422994,170740,3422996,170750,3422997,170800,3422994,170810,3422994,170820,3422990,170830,3422991,170840,3422993,170850,3422997,170900,3422994,170910,3422996,170920,3422993,170930,3422993,170940,3422991,170950,3422999,171000,3422996,171010,3423000,171020,3422997,171030,3422999,171040,3422999,171050,3423002,171100,3422999,171110,3423002,171120,3422998,171130,3423005,171140,3423005,171150,3423005,171200,3423007,171210,3423008,171220,3423008

$PJCIOE2,2024-04-11 17:50:12,20240410,171230,3423016,171240,3423012,171250,3423019,171300,3423017,171310,3423023,171320,3423025,171330,3423030,171340,3423030,171350,3423034,171400,3423036,171410,3423040,171420,3423041,171430,3423048,171440,3423047,171450,3423055,171500,3423050,171510,3423063,171520,3423055,171530,3423070,171540,3423065,171550,3423074,171600,3423073,171610,3423080,171620,3423081,171630,3423084,171640,3423089,171650,3423090,171700,3423095,171710,3423098,171720,3423102,171730,3423106,171740,3423105,171750,3423112,171800,3423113,171810,3423121,171820,3423121,171830,3423127,171840,3423131,171850,3423133,171900,3423141,171910,3423139,171920,3423139,171930,3423148,171940,3423152,171950,3423159,172000,3423173,172010,3423176,172020,3423174,172030,3423187,172040,3423182,172050,3423197,172100,3423202,172110,3423206,172120,3423207,172130,3423212,172140,3423218,172150,3423221,172200,3423231,172210,3423234

$PJCIOE2,2024-04-11 17:50:24,20240410,172220,3423236,172230,3423241,172240,3423249,172250,3423255,172300,3423257,172310,3423258,172320,3423261,172330,3423268,172340,3423269,172350,3423279,172400,3423285,172410,3423283,172420,3423292,172430,3423293,172440,3423300,172450,3423303,172500,3423310,172510,3423308,172520,3423317,172530,3423318,172540,3423325,172550,3423334,172600,3423332,172610,3423335,172620,3423335,172630,3423337,172640,3423345,172650,3423351,172700,3423360,172710,3423362,172720,3423364,172730,3423369,172740,3423370,172750,3423379,172800,3423382,172810,3423388,172820,3423393,172830,3423396,172840,3423404,172850,3423406,172900,3423412,172910,3423414,172920,3423415,172930,3423424,172940,3423436,172950,3423444,173000,3423449,173010,3423449,173020,3423453,173030,3423458,173040,3423464,173050,3423472,173100,3423476,173110,3423487,173120,3423492,173130,3423495,173140,3423499,173150,3423510,173200,3423507

$PJCIOE2,2024-04-11 17:50:35,20240410,173210,3423520,173220,3423522,173230,3423529,173240,3423534,173250,3423545,173300,3423552,173310,3423559,173320,3423559,173330,3423564,173340,3423577,173350,3423576,173400,3423585,173410,3423591,173420,3423595,173430,3423607,173440,3423613,173450,3423619,173500,3423624,173510,3423635,173520,3423637,173530,3423643,173540,3423650,173550,3423656,173600,3423664,173610,3423673,173620,3423680,173630,3423685,173640,3423693,173650,3423705,173700,3423709,173710,3423720,173720,3423725,173730,3423722,173740,3423734,173750,3423741,173800,3423747,173810,3423760,173820,3423758,173830,3423770,173840,3423772,173850,3423781,173900,3423780,173910,3423787,173920,3423789,173930,3423793,173940,3423795,173950,3423799,174000,3423810,174010,3423816,174020,3423815,174030,3423824,174040,3423820,174050,3423834,174100,3423835,174110,3423841,174120,3423847,174130,3423849,174140,3423852,174150,3423861

$PJCIOE2,2024-04-11 17:50:47,20240410,174200,3423865,174210,3423868,174220,3423874,174230,3423879,174240,3423884,174250,3423895,174300,3423901,174310,3423908,174320,3423911,174330,3423923,174340,3423926,174350,3423937,174400,3423944,174410,3423948,174420,3423953,174430,3423961,174440,3423967,174450,3423980,174500,3423981,174510,3423991,174520,3423995,174530,3424001,174540,3424006,174550,3424020,174600,3424015,174610,3424030,174620,3424026,174630,3424039,174640,3424044,174650,3424048,174700,3424056,174710,3424067,174720,3424064,174730,3424076,174740,3424087,174750,3424092,174800,3424103,174810,3424110,174820,3424116,174830,3424126,174840,3424136,174850,3424139,174900,3424153,174910,3424151,174920,3424170,174930,3424171,174940,3424183,174950,3424193,175000,3424197,175010,3424212,175020,3424215,175030,3424226,175040,3424233,175050,3424244,175100,3424250,175110,3424264,175120,3424266,175130,3424277,175140,3424283

$PJCIOE2,2024-04-11 17:50:58,20240410,175150,3424292,175200,3424300,175210,3424311,175220,3424309,175230,3424323,175240,3424327,175250,3424336,175300,3424345,175310,3424350,175320,3424355,175330,3424366,175340,3424366,175350,3424381,175400,3424382,175410,3424390,175420,3424394,175430,3424399,175440,3424410,175450,3424415,175500,3424421,175510,3424427,175520,3424433,175530,3424439,175540,3424439,175550,3424451,175600,3424459,175610,3424462,175620,3424469,175630,3424473,175640,3424477,175650,3424488,175700,3424492,175710,3424502,175720,3424507,175730,3424508,175740,3424519,175750,3424523,175800,3424530,175810,3424532,175820,3424539,175830,3424538,175840,3424548,175850,3424553,175900,3424556,175910,3424561,175920,3424561,175930,3424571,175940,3424572,175950,3424578,180000,3424578,180010,3424587,180020,3424583,180030,3424589,180040,3424592,180050,3424596,180100,3424602,180110,3424607,180120,3424604,180130,3424610

$PJCIOE2,2024-04-11 17:51:10,20240410,180140,3424613,180150,3424627,180200,3424623,180210,3424627,180220,3424632,180230,3424639,180240,3424637,180250,3424647,180300,3424648,180310,3424653,180320,3424651,180330,3424657,180340,3424663,180350,3424669,180400,3424673,180410,3424675,180420,3424682,180430,3424688,180440,3424693,180450,3424700,180500,3424704,180510,3424709,180520,3424709,180530,3424716,180540,3424728,180550,3424730,180600,3424734,180610,3424737,180620,3424742,180630,3424755,180640,3424758,180650,3424771,180700,3424768,180710,3424774,180720,3424777,180730,3424786,180740,3424792,180750,3424801,180800,3424806,180810,3424810,180820,3424815,180830,3424815,180840,3424829,180850,3424833,180900,3424835,180910,3424844,180920,3424848,180930,3424855,180940,3424855,180950,3424870,181000,3424872,181010,3424880,181020,3424877,181030,3424889,181040,3424892,181050,3424900,181100,3424910,181110,3424916,181120,3424919

$PJCIOE2,2024-04-11 17:51:21,20240410,181130,3424927,181140,3424934,181150,3424940,181200,3424945,181210,3424955,181220,3424957,181230,3424967,181240,3424972,181250,3424983,181300,3424985,181310,3424994,181320,3424996,181330,3425005,181340,3425004,181350,3425011,181400,3425013,181410,3425023,181420,3425026,181430,3425037,181440,3425036,181450,3425040,181500,3425040,181510,3425045,181520,3425044,181530,3425049,181540,3425050,181550,3425057,181600,3425055,181610,3425061,181620,3425064,181630,3425067,181640,3425068,181650,3425074,181700,3425080,181710,3425082,181720,3425086,181730,3425081,181740,3425081,181750,3425090,181800,3425097,181810,3425106,181820,3425109,181830,3425114,181840,3425114,181850,3425120,181900,3425127,181910,3425133,181920,3425139,181930,3425151,181940,3425149,181950,3425158,182000,3425160,182010,3425168,182020,3425176,182030,3425180,182040,3425184,182050,3425193,182100,3425196,182110,3425206

$PJCIOE2,2024-04-11 17:51:33,20240410,182120,3425206,182130,3425214,182140,3425213,182150,3425218,182200,3425223,182210,3425236,182220,3425245,182230,3425253,182240,3425256,182250,3425262,182300,3425260,182310,3425270,182320,3425272,182330,3425278,182340,3425283,182350,3425292,182400,3425295,182410,3425298,182420,3425296,182430,3425297,182440,3425301,182450,3425310,182500,3425316,182510,3425324,182520,3425327,182530,3425331,182540,3425333,182550,3425338,182600,3425339,182610,3425343,182620,3425345,182630,3425350,182640,3425352,182650,3425356,182700,3425359,182710,3425362,182720,3425361,182730,3425368,182740,3425368,182750,3425377,182800,3425379,182810,3425387,182820,3425388,182830,3425392,182840,3425397,182850,3425403,182900,3425407,182910,3425415,182920,3425414,182930,3425420,182940,3425424,182950,3425433,183000,3425438,183010,3425445,183020,3425449,183030,3425457,183040,3425464,183050,3425474,183100,3425483

$PJCIOE2,2024-04-11 17:51:44,20240410,183110,3425490,183120,3425494,183130,3425505,183140,3425513,183150,3425525,183200,3425533,183210,3425540,183220,3425544,183230,3425552,183240,3425558,183250,3425567,183300,3425576,183310,3425586,183320,3425589,183330,3425593,183340,3425597,183350,3425602,183400,3425605,183410,3425610,183420,3425614,183430,3425621,183440,3425624,183450,3425630,183500,3425629,183510,3425636,183520,3425637,183530,3425642,183540,3425647,183550,3425655,183600,3425657,183610,3425662,183620,3425661,183630,3425672,183640,3425678,183650,3425688,183700,3425696,183710,3425703,183720,3425708,183730,3425716,183740,3425720,183750,3425732,183800,3425737,183810,3425745,183820,3425747,183830,3425752,183840,3425758,183850,3425769,183900,3425772,183910,3425780,183920,3425781,183930,3425787,183940,3425793,183950,3425802,184000,3425805,184010,3425815,184020,3425818,184030,3425822,184040,3425828,184050,3425835

$PJCIOE2,2024-04-11 17:51:56,20240410,184100,3425840,184110,3425847,184120,3425851,184130,3425859,184140,3425860,184150,3425866,184200,3425867,184210,3425873,184220,3425871,184230,3425874,184240,3425881,184250,3425888,184300,3425893,184310,3425894,184320,3425893,184330,3425894,184340,3425896,184350,3425905,184400,3425909,184410,3425914,184420,3425911,184430,3425913,184440,3425915,184450,3425918,184500,3425920,184510,3425926,184520,3425926,184530,3425929,184540,3425931,184550,3425938,184600,3425939,184610,3425943,184620,3425945,184630,3425948,184640,3425947,184650,3425951,184700,3425955,184710,3425959,184720,3425959,184730,3425963,184740,3425962,184750,3425965,184800,3425966,184810,3425970,184820,3425970,184830,3425973,184840,3425972,184850,3425975,184900,3425975,184910,3425977,184920,3425975,184930,3425975,184940,3425973,184950,3425974,185000,3425972,185010,3425975,185020,3425972,185030,3425970,185040,3425970

$PJCIOE2,2024-04-11 17:52:07,20240410,185050,3425969,185100,3425969,185110,3425967,185120,3425964,185130,3425962,185140,3425960,185150,3425958,185200,3425954,185210,3425955,185220,3425950,185230,3425948,185240,3425942,185250,3425940,185300,3425938,185310,3425935,185320,3425929,185330,3425927,185340,3425922,185350,3425922,185400,3425915,185410,3425915,185420,3425905,185430,3425903,185440,3425898,185450,3425896,185500,3425889,185510,3425886,185520,3425879,185530,3425875,185540,3425868,185550,3425866,185600,3425861,185610,3425857,185620,3425849,185630,3425846,185640,3425840,185650,3425838,185700,3425831,185710,3425829,185720,3425819,185730,3425816,185740,3425809,185750,3425806,185800,3425800,185810,3425799,185820,3425790,185830,3425787,185840,3425783,185850,3425779,185900,3425774,185910,3425769,185920,3425760,185930,3425758,185940,3425752,185950,3425755,190000,3425748,190010,3425746,190020,3425738,190030,3425736

$PJCIOE2,2024-04-11 17:52:19,20240410,190040,3425730,190050,3425730,190100,3425726,190110,3425724,190120,3425716,190130,3425716,190140,3425713,190150,3425712,190200,3425706,190210,3425707,190220,3425704,190230,3425705,190240,3425704,190250,3425704,190300,3425700,190310,3425699,190320,3425695,190330,3425696,190340,3425696,190350,3425701,190400,3425699,190410,3425703,190420,3425700,190430,3425700,190440,3425698,190450,3425703,190500,3425704,190510,3425711,190520,3425711,190530,3425713,190540,3425711,190550,3425715,190600,3425717,190610,3425723,190620,3425722,190630,3425726,190640,3425727,190650,3425736,190700,3425737,190710,3425742,190720,3425741,190730,3425749,190740,3425752,190750,3425761,190800,3425763,190810,3425770,190820,3425773,190830,3425777,190840,3425778,190850,3425783,190900,3425785,190910,3425792,190920,3425794,190930,3425802,190940,3425806,190950,3425812,191000,3425817,191010,3425824,191020,3425825

$PJCIOE2,2024-04-11 17:52:30,20240410,191030,3425830,191040,3425831,191050,3425836,191100,3425840,191110,3425846,191120,3425843,191130,3425846,191140,3425847,191150,3425854,191200,3425856,191210,3425860,191220,3425858,191230,3425860,191240,3425860,191250,3425864,191300,3425867,191310,3425870,191320,3425870,191330,3425873,191340,3425872,191350,3425874,191400,3425873,191410,3425875,191420,3425874,191430,3425876,191440,3425877,191450,3425882,191500,3425884,191510,3425887,191520,3425882,191530,3425882,191540,3425882,191550,3425885,191600,3425886,191610,3425892,191620,3425889,191630,3425892,191640,3425890,191650,3425893,191700,3425893,191710,3425898,191720,3425894,191730,3425895,191740,3425895,191750,3425899,191800,3425898,191810,3425900,191820,3425898,191830,3425897,191840,3425897,191850,3425900,191900,3425898,191910,3425900,191920,3425897,191930,3425899,191940,3425899,191950,3425900,192000,3425899,192010,3425899

$PJCIOE2,2024-04-11 17:52:42,20240410,192020,3425897,192030,3425896,192040,3425897,192050,3425899,192100,3425895,192110,3425900,192120,3425895,192130,3425897,192140,3425895,192150,3425897,192200,3425897,192210,3425897,192220,3425895,192230,3425891,192240,3425891,192250,3425890,192300,3425888,192310,3425891,192320,3425886,192330,3425885,192340,3425882,192350,3425882,192400,3425881,192410,3425879,192420,3425874,192430,3425875,192440,3425872,192450,3425870,192500,3425867,192510,3425865,192520,3425858,192530,3425857,192540,3425852,192550,3425852,192600,3425848,192610,3425848,192620,3425840,192630,3425839,192640,3425834,192650,3425835,192700,3425828,192710,3425830,192720,3425830,192730,3425829,192740,3425822,192750,3425823,192800,3425819,192810,3425819,192820,3425815,192830,3425814,192840,3425812,192850,3425813,192900,3425808,192910,3425807,192920,3425806,192930,3425803,192940,3425804,192950,3425803,193000,3425805

$PJCIOE2,2024-04-11 17:52:54,20240410,193010,3425809,193020,3425805,193030,3425807,193040,3425803,193050,3425807,193100,3425802,193110,3425808,193120,3425804,193130,3425806,193140,3425807,193150,3425811,193200,3425811,193210,3425811,193220,3425810,193230,3425810,193240,3425813,193250,3425812,193300,3425814,193310,3425818,193320,3425813,193330,3425819,193340,3425816,193350,3425820,193400,3425819,193410,3425823,193420,3425822,193430,3425824,193440,3425825,193450,3425825,193500,3425827,193510,3425829,193520,3425829,193530,3425834,193540,3425839,193550,3425842,193600,3425843,193610,3425847,193620,3425849,193630,3425855,193640,3425856,193650,3425859,193700,3425858,193710,3425862,193720,3425863,193730,3425865,193740,3425868,193750,3425871,193800,3425873,193810,3425880,193820,3425876,193830,3425882,193840,3425883,193850,3425888,193900,3425894,193910,3425896,193920,3425894,193930,3425899,193940,3425904,193950,3425913

$PJCIOE2,2024-04-11 17:53:05,20240410,194000,3425917,194010,3425918,194020,3425923,194030,3425929,194040,3425924,194050,3425929,194100,3425933,194110,3425935,194120,3425934,194130,3425938,194140,3425941,194150,3425948,194200,3425950,194210,3425952,194220,3425951,194230,3425953,194240,3425954,194250,3425960,194300,3425961,194310,3425963,194320,3425962,194330,3425963,194340,3425966,194350,3425970,194400,3425969,194410,3425973,194420,3425969,194430,3425970,194440,3425971,194450,3425972,194500,3425975,194510,3425978,194520,3425976,194530,3425977,194540,3425976,194550,3425981,194600,3425981,194610,3425982,194620,3425983,194630,3425982,194640,3425982,194650,3425987,194700,3425988,194710,3425992,194720,3425992,194730,3425999,194740,3426002,194750,3426006,194800,3426009,194810,3426014,194820,3426012,194830,3426018,194840,3426018,194850,3426022,194900,3426025,194910,3426027,194920,3426028,194930,3426033,194940,3426034

$PJCIOE2,2024-04-11 17:53:17,20240410,194950,3426038,195000,3426042,195010,3426045,195020,3426045,195030,3426050,195040,3426050,195050,3426054,195100,3426054,195110,3426057,195120,3426056,195130,3426060,195140,3426062,195150,3426067,195200,3426069,195210,3426069,195220,3426067,195230,3426070,195240,3426069,195250,3426072,195300,3426071,195310,3426072,195320,3426069,195330,3426073,195340,3426073,195350,3426077,195400,3426079,195410,3426080,195420,3426079,195430,3426081,195440,3426080,195450,3426085,195500,3426086,195510,3426089,195520,3426086,195530,3426090,195540,3426090,195550,3426094,195600,3426095,195610,3426096,195620,3426094,195630,3426097,195640,3426097,195650,3426102,195700,3426103,195710,3426104,195720,3426104,195730,3426106,195740,3426105,195750,3426110,195800,3426107,195810,3426110,195820,3426107,195830,3426108,195840,3426107,195850,3426111,195900,3426114,195910,3426120,195920,3426116,195930,3426117

$PJCIOE2,2024-04-11 17:53:28,20240410,195940,3426116,195950,3426119,200000,3426121,200010,3426123,200020,3426123,200030,3426127,200040,3426123,200050,3426127,200100,3426127,200110,3426129,200120,3426127,200130,3426129,200140,3426128,200150,3426137,200200,3426137,200210,3426139,200220,3426136,200230,3426134,200240,3426132,200250,3426137,200300,3426136,200310,3426136,200320,3426130,200330,3426130,200340,3426126,200350,3426128,200400,3426127,200410,3426127,200420,3426127,200430,3426126,200440,3426124,200450,3426128,200500,3426126,200510,3426128,200520,3426122,200530,3426124,200540,3426123,200550,3426123,200600,3426121,200610,3426123,200620,3426121,200630,3426120,200640,3426116,200650,3426116,200700,3426115,200710,3426115,200720,3426111,200730,3426113,200740,3426110,200750,3426112,200800,3426112,200810,3426113,200820,3426109,200830,3426109,200840,3426106,200850,3426107,200900,3426106,200910,3426106,200920,3426102

$PJCIOE2,2024-04-11 17:53:40,20240410,200930,3426103,200940,3426101,200950,3426103,201000,3426098,201010,3426099,201020,3426096,201030,3426099,201040,3426097,201050,3426097,201100,3426093,201110,3426096,201120,3426089,201130,3426091,201140,3426093,201150,3426097,201200,3426097,201210,3426098,201220,3426092,201230,3426092,201240,3426090,201250,3426094,201300,3426093,201310,3426094,201320,3426093,201330,3426095,201340,3426093,201350,3426095,201400,3426093,201410,3426096,201420,3426097,201430,3426096,201440,3426094,201450,3426097,201500,3426100,201510,3426104,201520,3426101,201530,3426102,201540,3426103,201550,3426110,201600,3426112,201610,3426118,201620,3426117,201630,3426120,201640,3426119,201650,3426126,201700,3426124,201710,3426128,201720,3426127,201730,3426128,201740,3426129,201750,3426135,201800,3426135,201810,3426139,201820,3426138,201830,3426144,201840,3426141,201850,3426145,201900,3426147,201910,3426150

$PJCIOE2,2024-04-11 17:53:51,20240410,201920,3426149,201930,3426150,201940,3426152,201950,3426153,202000,3426152,202010,3426155,202020,3426154,202030,3426159,202040,3426158,202050,3426163,202100,3426165,202110,3426169,202120,3426169,202130,3426170,202140,3426173,202150,3426177,202200,3426178,202210,3426182,202220,3426183,202230,3426184,202240,3426185,202250,3426193,202300,3426195,202310,3426200,202320,3426202,202330,3426204,202340,3426203,202350,3426207,202400,3426208,202410,3426215,202420,3426214,202430,3426221,202440,3426223,202450,3426230,202500,3426231,202510,3426234,202520,3426235,202530,3426242,202540,3426245,202550,3426251,202600,3426256,202610,3426261,202620,3426260,202630,3426267,202640,3426273,202650,3426280,202700,3426283,202710,3426290,202720,3426290,202730,3426299,202740,3426301,202750,3426309,202800,3426310,202810,3426317,202820,3426319,202830,3426326,202840,3426332,202850,3426340,202900,3426341

$PJCIOE2,2024-04-11 17:54:03,20240410,202910,3426346,202920,3426348,202930,3426353,202940,3426357,202950,3426367,203000,3426371,203010,3426376,203020,3426377,203030,3426383,203040,3426387,203050,3426394,203100,3426397,203110,3426404,203120,3426406,203130,3426412,203140,3426418,203150,3426424,203200,3426425,203210,3426430,203220,3426431,203230,3426434,203240,3426437,203250,3426441,203300,3426447,203310,3426450,203320,3426450,203330,3426453,203340,3426455,203350,3426459,203400,3426461,203410,3426464,203420,3426465,203430,3426469,203440,3426471,203450,3426475,203500,3426473,203510,3426477,203520,3426476,203530,3426478,203540,3426480,203550,3426483,203600,3426487,203610,3426487,203620,3426483,203630,3426488,203640,3426487,203650,3426492,203700,3426494,203710,3426497,203720,3426493,203730,3426494,203740,3426494,203750,3426500,203800,3426500,203810,3426503,203820,3426500,203830,3426501,203840,3426499,203850,3426500

$PJCIOE2,2024-04-11 17:54:14,20240410,203900,3426498,203910,3426504,203920,3426497,203930,3426494,203940,3426491,203950,3426511,204000,3426505,204010,3426507,204020,3426501,204030,3426505,204040,3426502,204050,3426513,204100,3426518,204110,3426516,204120,3426516,204130,3426519,204140,3426516,204150,3426518,204200,3426526,204210,3426532,204220,3426533,204230,3426536,204240,3426536,204250,3426540,204300,3426545,204310,3426552,204320,3426552,204330,3426561,204340,3426561,204350,3426568,204400,3426571,204410,3426577,204420,3426579,204430,3426584,204440,3426589,204450,3426595,204500,3426601,204510,3426609,204520,3426609,204530,3426615,204540,3426623,204550,3426632,204600,3426638,204610,3426645,204620,3426648,204630,3426658,204640,3426662,204650,3426673,204700,3426678,204710,3426686,204720,3426692,204730,3426699,204740,3426704,204750,3426715,204800,3426719,204810,3426728,204820,3426730,204830,3426737,204840,3426742

$PJCIOE2,2024-04-11 17:54:26,20240410,204850,3426750,204900,3426758,204910,3426766,204920,3426771,204930,3426778,204940,3426783,204950,3426792,205000,3426796,205010,3426804,205020,3426809,205030,3426815,205040,3426820,205050,3426828,205100,3426832,205110,3426841,205120,3426844,205130,3426855,205140,3426860,205150,3426867,205200,3426871,205210,3426876,205220,3426880,205230,3426887,205240,3426891,205250,3426898,205300,3426903,205310,3426904,205320,3426905,205330,3426909,205340,3426912,205350,3426919,205400,3426920,205410,3426923,205420,3426923,205430,3426925,205440,3426926,205450,3426933,205500,3426934,205510,3426936,205520,3426933,205530,3426936,205540,3426936,205550,3426941,205600,3426940,205610,3426945,205620,3426942,205630,3426943,205640,3426944,205650,3426946,205700,3426949,205710,3426952,205720,3426949,205730,3426951,205740,3426952,205750,3426958,205800,3426957,205810,3426959,205820,3426958,205830,3426960

$PJCIOE2,2024-04-11 17:54:37,20240410,205840,3426962,205850,3426965,205900,3426965,205910,3426970,205920,3426967,205930,3426972,205940,3426967,205950,3426974,210000,3426968,210010,3426972,210020,3426968,210030,3426970,210040,3426969,210050,3426971,210100,3426968,210110,3426966,210120,3426963,210130,3426962,210140,3426959,210150,3426959,210200,3426957,210210,3426956,210220,3426948,210230,3426949,210240,3426942,210250,3426942,210300,3426939,210310,3426937,210320,3426932,210330,3426933,210340,3426929,210350,3426930,210400,3426926,210410,3426926,210420,3426920,210430,3426922,210440,3426923,210450,3426922,210500,3426921,210510,3426922,210520,3426919,210530,3426919,210540,3426920,210550,3426923,210600,3426922,210610,3426924,210620,3426921,210630,3426922,210640,3426922,210650,3426924,210700,3426919,210710,3426921,210720,3426918,210730,3426920,210740,3426917,210750,3426920,210800,3426918,210810,3426917,210820,3426913

$PJCIOE2,2024-04-11 17:54:49,20240410,210830,3426913,210840,3426911,210850,3426913,210900,3426910,210910,3426909,210920,3426906,210930,3426906,210940,3426905,210950,3426906,211000,3426904,211010,3426903,211020,3426901,211030,3426901,211040,3426901,211050,3426903,211100,3426902,211110,3426904,211120,3426900,211130,3426902,211140,3426901,211150,3426905,211200,3426904,211210,3426907,211220,3426902,211230,3426904,211240,3426905,211250,3426906,211300,3426906,211310,3426908,211320,3426906,211330,3426907,211340,3426907,211350,3426908,211400,3426906,211410,3426907,211420,3426903,211430,3426905,211440,3426903,211450,3426906,211500,3426902,211510,3426905,211520,3426901,211530,3426903,211540,3426901,211550,3426904,211600,3426899,211610,3426898,211620,3426893,211630,3426896,211640,3426895,211650,3426899,211700,3426897,211710,3426895,211720,3426891,211730,3426890,211740,3426890,211750,3426891,211800,3426889,211810,3426891

$PJCIOE2,2024-04-11 17:55:00,20240410,211820,3426885,211830,3426887,211840,3426884,211850,3426885,211900,3426885,211910,3426885,211920,3426880,211930,3426883,211940,3426882,211950,3426882,212000,3426882,212010,3426882,212020,3426879,212030,3426882,212040,3426881,212050,3426884,212100,3426882,212110,3426884,212120,3426882,212130,3426883,212140,3426881,212150,3426886,212200,3426884,212210,3426887,212220,3426885,212230,3426887,212240,3426887,212250,3426890,212300,3426888,212310,3426893,212320,3426889,212330,3426891,212340,3426890,212350,3426892,212400,3426890,212410,3426893,212420,3426888,212430,3426890,212440,3426890,212450,3426891,212500,3426888,212510,3426892,212520,3426888,212530,3426890,212540,3426886,212550,3426888,212600,3426886,212610,3426885,212620,3426879,212630,3426882,212640,3426879,212650,3426882,212700,3426882,212710,3426884,212720,3426880,212730,3426881,212740,3426881,212750,3426883,212800,3426884

$PJCIOE2,2024-04-11 17:55:12,20240410,212810,3426886,212820,3426887,212830,3426888,212840,3426889,212850,3426893,212900,3426895,212910,3426900,212920,3426901,212930,3426903,212940,3426905,212950,3426908,213000,3426910,213010,3426914,213020,3426912,213030,3426917,213040,3426917,213050,3426923,213100,3426925,213110,3426929,213120,3426927,213130,3426930,213140,3426933,213150,3426937,213200,3426938,213210,3426944,213220,3426942,213230,3426946,213240,3426947,213250,3426951,213300,3426951,213310,3426953,213320,3426951,213330,3426955,213340,3426956,213350,3426960,213400,3426960,213410,3426963,213420,3426962,213430,3426967,213440,3426965,213450,3426971,213500,3426970,213510,3426970,213520,3426971,213530,3426973,213540,3426976,213550,3426978,213600,3426979,213610,3426982,213620,3426979,213630,3426981,213640,3426981,213650,3426982,213700,3426985,213710,3426987,213720,3426986,213730,3426988,213740,3426989,213750,3426993

$PJCIOE2,2024-04-11 17:55:23,20240410,213800,3426992,213810,3426991,213820,3426989,213830,3426992,213840,3426991,213850,3426996,213900,3426998,213910,3427002,213920,3426997,213930,3426997,213940,3426997,213950,3427001,214000,3427000,214010,3427003,214020,3426999,214030,3426999,214040,3426996,214050,3427003,214100,3427002,214110,3427004,214120,3427002,214130,3427002,214140,3427001,214150,3427005,214200,3427003,214210,3427006,214220,3427001,214230,3427003,214240,3427002,214250,3427004,214300,3427003,214310,3427004,214320,3427001,214330,3427001,214340,3427000,214350,3427004,214400,3427003,214410,3427004,214420,3427001,214430,3427003,214440,3427003,214450,3427007,214500,3427005,214510,3427009,214520,3427004,214530,3427006,214540,3427006,214550,3427007,214600,3427007,214610,3427009,214620,3427007,214630,3427010,214640,3427008,214650,3427009,214700,3427008,214710,3427008,214720,3427005,214730,3427009,214740,3427007

$PJCIOE2,2024-04-11 17:55:35,20240410,214750,3427007,214800,3427008,214810,3427009,214820,3427003,214830,3427005,214840,3427004,214850,3427006,214900,3427005,214910,3427005,214920,3427001,214930,3427002,214940,3427001,214950,3427003,215000,3427003,215010,3427005,215020,3427002,215030,3427004,215040,3427004,215050,3427006,215100,3427005,215110,3427009,215120,3427006,215130,3427009,215140,3427008,215150,3427011,215200,3427012,215210,3427018,215220,3427016,215230,3427020,215240,3427020,215250,3427022,215300,3427025,215310,3427029,215320,3427028,215330,3427030,215340,3427032,215350,3427036,215400,3427035,215410,3427039,215420,3427039,215430,3427047,215440,3427050,215450,3427057,215500,3427058,215510,3427063,215520,3427066,215530,3427072,215540,3427078,215550,3427086,215600,3427091,215610,3427098,215620,3427101,215630,3427108,215640,3427114,215650,3427122,215700,3427126,215710,3427132,215720,3427137,215730,3427145

$PJCIOE2,2024-04-11 17:55:46,20240410,215740,3427150,215750,3427162,215800,3427166,215810,3427173,215820,3427175,215830,3427182,215840,3427189,215850,3427198,215900,3427204,215910,3427214,215920,3427219,215930,3427226,215940,3427233,215950,3427243,220000,3427250,220010,3427256,220020,3427259,220030,3427269,220040,3427275,220050,3427284,220100,3427292,220110,3427301,220120,3427305,220130,3427313,220140,3427321,220150,3427334,220200,3427341,220210,3427346,220220,3427348,220230,3427353,220240,3427356,220250,3427367,220300,3427369,220310,3427373,220320,3427374,220330,3427379,220340,3427381,220350,3427386,220400,3427389,220410,3427395,220420,3427396,220430,3427399,220440,3427400,220450,3427405,220500,3427405,220510,3427408,220520,3427407,220530,3427410,220540,3427409,220550,3427410,220600,3427407,220610,3427407,220620,3427405,220630,3427403,220640,3427399,220650,3427397,220700,3427394,220710,3427395,220720,3427392

$PJCIOE2,2024-04-11 17:55:58,20240410,220730,3427388,220740,3427380,220750,3427376,220800,3427370,220810,3427367,220820,3427360,220830,3427357,220840,3427350,220850,3427345,220900,3427336,220910,3427332,220920,3427326,220930,3427322,220940,3427317,220950,3427313,221000,3427303,221010,3427298,221020,3427288,221030,3427282,221040,3427274,221050,3427271,221100,3427263,221110,3427256,221120,3427246,221130,3427237,221140,3427234,221150,3427228,221200,3427221,221210,3427215,221220,3427203,221230,3427199,221240,3427190,221250,3427186,221300,3427176,221310,3427168,221320,3427158,221330,3427151,221340,3427141,221350,3427135,221400,3427126,221410,3427119,221420,3427109,221430,3427102,221440,3427091,221450,3427084,221500,3427075,221510,3427069,221520,3427059,221530,3427053,221540,3427042,221550,3427039,221600,3427033,221610,3427029,221620,3427022,221630,3427019,221640,3427014,221650,3427011,221700,3427006,221710,3427002

$PJCIOE2,2024-04-11 17:56:10,20240410,221720,3426995,221730,3426994,221740,3426988,221750,3426987,221800,3426984,221810,3426981,221820,3426975,221830,3426973,221840,3426969,221850,3426966,221900,3426964,221910,3426961,221920,3426958,221930,3426953,221940,3426950,221950,3426948,222000,3426944,222010,3426941,222020,3426936,222030,3426935,222040,3426932,222050,3426934,222100,3426928,222110,3426928,222120,3426925,222130,3426925,222140,3426923,222150,3426925,222200,3426922,222210,3426923,222220,3426920,222230,3426921,222240,3426920,222250,3426923,222300,3426922,222310,3426924,222320,3426922,222330,3426924,222340,3426922,222350,3426923,222400,3426918,222410,3426921,222420,3426916,222430,3426916,222440,3426914,222450,3426914,222500,3426909,222510,3426909,222520,3426904,222530,3426904,222540,3426897,222550,3426901,222600,3426891,222610,3426890,222620,3426883,222630,3426882,222640,3426876,222650,3426874,222700,3426872

$PJCIOE2,2024-04-11 17:56:21,20240410,222710,3426867,222720,3426858,222730,3426857,222740,3426851,222750,3426849,222800,3426842,222810,3426840,222820,3426832,222830,3426829,222840,3426822,222850,3426819,222900,3426814,222910,3426810,222920,3426803,222930,3426802,222940,3426795,222950,3426791,223000,3426784,223010,3426782,223020,3426773,223030,3426770,223040,3426764,223050,3426763,223100,3426756,223110,3426755,223120,3426745,223130,3426743,223140,3426739,223150,3426739,223200,3426733,223210,3426732,223220,3426726,223230,3426724,223240,3426722,223250,3426722,223300,3426721,223310,3426722,223320,3426719,223330,3426718,223340,3426716,223350,3426718,223400,3426717,223410,3426719,223420,3426714,223430,3426719,223440,3426717,223450,3426721,223500,3426722,223510,3426727,223520,3426725,223530,3426729,223540,3426729,223550,3426734,223600,3426735,223610,3426739,223620,3426740,223630,3426745,223640,3426748,223650,3426752

$PJCIOE2,2024-04-11 17:56:33,20240410,223700,3426752,223710,3426757,223720,3426759,223730,3426763,223740,3426766,223750,3426771,223800,3426774,223810,3426778,223820,3426778,223830,3426782,223840,3426784,223850,3426790,223900,3426794,223910,3426797,223920,3426797,223930,3426798,223940,3426800,223950,3426807,224000,3426809,224010,3426811,224020,3426810,224030,3426814,224040,3426814,224050,3426819,224100,3426819,224110,3426822,224120,3426821,224130,3426824,224140,3426822,224150,3426829,224200,3426829,224210,3426831,224220,3426830,224230,3426830,224240,3426827,224250,3426833,224300,3426831,224310,3426834,224320,3426829,224330,3426830,224340,3426828,224350,3426829,224400,3426825,224410,3426826,224420,3426823,224430,3426822,224440,3426820,224450,3426822,224500,3426818,224510,3426819,224520,3426814,224530,3426812,224540,3426806,224550,3426808,224600,3426803,224610,3426805,224620,3426801,224630,3426796,224640,3426791

$PJCIOE2,2024-04-11 17:56:44,20240410,224650,3426789,224700,3426785,224710,3426784,224720,3426781,224730,3426780,224740,3426775,224750,3426778,224800,3426771,224810,3426770,224820,3426763,224830,3426762,224840,3426758,224850,3426759,224900,3426756,224910,3426755,224920,3426750,224930,3426750,224940,3426747,224950,3426747,225000,3426745,225010,3426746,225020,3426740,225030,3426740,225040,3426738,225050,3426741,225100,3426737,225110,3426738,225120,3426733,225130,3426734,225140,3426734,225150,3426737,225200,3426735,225210,3426738,225220,3426734,225230,3426735,225240,3426734,225250,3426739,225300,3426739,225310,3426740,225320,3426740,225330,3426741,225340,3426742,225350,3426744,225400,3426746,225410,3426747,225420,3426745,225430,3426748,225440,3426747,225450,3426752,225500,3426749,225510,3426752,225520,3426751,225530,3426753,225540,3426752,225550,3426757,225600,3426758,225610,3426762,225620,3426759,225630,3426763

$PJCIOE2,2024-04-11 17:56:56,20240410,225640,3426764,225650,3426768,225700,3426770,225710,3426774,225720,3426773,225730,3426776,225740,3426776,225750,3426781,225800,3426782,225810,3426785,225820,3426783,225830,3426789,225840,3426789,225850,3426795,225900,3426798,225910,3426803,225920,3426801,225930,3426808,225940,3426810,225950,3426816,230000,3426818,230010,3426821,230020,3426821,230030,3426825,230040,3426825,230050,3426832,230100,3426833,230110,3426838,230120,3426840,230130,3426846,230140,3426850,230150,3426856,230200,3426860,230210,3426868,230220,3426871,230230,3426878,230240,3426881,230250,3426886,230300,3426890,230310,3426898,230320,3426900,230330,3426905,230340,3426909,230350,3426917,230400,3426923,230410,3426930,230420,3426929,230430,3426938,230440,3426941,230450,3426947,230500,3426954,230510,3426960,230520,3426963,230530,3426969,230540,3426972,230550,3426978,230600,3426980,230610,3426989,230620,3426990

$PJCIOE2,2024-04-11 17:57:07,20240410,230630,3426994,230640,3426994,230650,3427000,230700,3427001,230710,3427005,230720,3427004,230730,3427010,230740,3427011,230750,3427014,230800,3427013,230810,3427018,230820,3427016,230830,3427020,230840,3427018,230850,3427022,230900,3427020,230910,3427023,230920,3427019,230930,3427023,230940,3427022,230950,3427024,231000,3427025,231010,3427024,231020,3427020,231030,3427021,231040,3427017,231050,3427021,231100,3427017,231110,3427018,231120,3427013,231130,3427014,231140,3427012,231150,3427011,231200,3427008,231210,3427009,231220,3427004,231230,3427005,231240,3427003,231250,3427002,231300,3427002,231310,3427001,231320,3426996,231330,3426996,231340,3426993,231350,3426995,231400,3426993,231410,3426996,231420,3426992,231430,3426994,231440,3426993,231450,3426994,231500,3426996,231510,3427000,231520,3426996,231530,3427001,231540,3427000,231550,3427004,231600,3427001,231610,3427006

$PJCIOE2,2024-04-11 17:57:19,20240410,231620,3427005,231630,3427007,231640,3427006,231650,3427009,231700,3427007,231710,3427007,231720,3427006,231730,3427005,231740,3427004,231750,3427006,231800,3427003,231810,3427003,231820,3426999,231830,3426998,231840,3426996,231850,3426997,231900,3426995,231910,3426994,231920,3426991,231930,3426990,231940,3426989,231950,3426989,232000,3426989,232010,3426990,232020,3426984,232030,3426987,232040,3426985,232050,3426985,232100,3426983,232110,3426982,232120,3426980,232130,3426980,232140,3426977,232150,3426977,232200,3426973,232210,3426972,232220,3426969,232230,3426970,232240,3426965,232250,3426964,232300,3426959,232310,3426958,232320,3426952,232330,3426952,232340,3426947,232350,3426946,232400,3426940,232410,3426938,232420,3426930,232430,3426929,232440,3426923,232450,3426923,232500,3426918,232510,3426915,232520,3426907,232530,3426905,232540,3426899,232550,3426898,232600,3426894

$PJCIOE2,2024-04-11 17:57:30,20240410,232610,3426893,232620,3426887,232630,3426885,232640,3426881,232650,3426878,232700,3426874,232710,3426872,232720,3426866,232730,3426864,232740,3426862,232750,3426861,232800,3426857,232810,3426853,232820,3426849,232830,3426848,232840,3426843,232850,3426843,232900,3426839,232910,3426839,232920,3426833,232930,3426830,232940,3426826,232950,3426825,233000,3426821,233010,3426820,233020,3426815,233030,3426815,233040,3426810,233050,3426810,233100,3426808,233110,3426807,233120,3426802,233130,3426801,233140,3426798,233150,3426797,233200,3426794,233210,3426794,233220,3426792,233230,3426793,233240,3426789,233250,3426789,233300,3426786,233310,3426784,233320,3426779,233330,3426779,233340,3426779,233350,3426776,233400,3426773,233410,3426775,233420,3426770,233430,3426768,233440,3426766,233450,3426764,233500,3426761,233510,3426760,233520,3426756,233530,3426758,233540,3426756,233550,3426756

$PJCIOE2,2024-04-11 17:57:42,20240410,233600,3426754,233610,3426754,233620,3426751,233630,3426754,233640,3426750,233650,3426752,233700,3426751,233710,3426752,233720,3426750,233730,3426754,233740,3426751,233750,3426753,233800,3426752,233810,3426753,233820,3426751,233830,3426756,233840,3426754,233850,3426757,233900,3426757,233910,3426760,233920,3426757,233930,3426760,233940,3426758,233950,3426763,234000,3426759,234010,3426764,234020,3426764,234030,3426767,234040,3426766,234050,3426768,234100,3426768,234110,3426769,234120,3426767,234130,3426769,234140,3426769,234150,3426769,234200,3426770,234210,3426771,234220,3426769,234230,3426773,234240,3426772,234250,3426773,234300,3426774,234310,3426776,234320,3426773,234330,3426773,234340,3426773,234350,3426775,234400,3426776,234410,3426777,234420,3426774,234430,3426775,234440,3426776,234450,3426779,234500,3426778,234510,3426779,234520,3426777,234530,3426776,234540,3426775

$PJCIOE2,2024-04-11 17:57:53,20240410,234550,3426780,234600,3426778,234610,3426779,234620,3426777,234630,3426777,234640,3426776,234650,3426780,234700,3426779,234710,3426781,234720,3426779,234730,3426780,234740,3426779,234750,3426782,234800,3426779,234810,3426782,234820,3426779,234830,3426780,234840,3426777,234850,3426780,234900,3426778,234910,3426780,234920,3426779,234930,3426780,234940,3426779,234950,3426782,235000,3426780,235010,3426783,235020,3426780,235030,3426782,235040,3426781,235050,3426785,235100,3426784,235110,3426784,235120,3426782,235130,3426785,235140,3426784,235150,3426785,235200,3426783,235210,3426786,235220,3426782,235230,3426785,235240,3426783,235250,3426785,235300,3426782,235310,3426781,235320,3426780,235330,3426783,235340,3426784,235350,3426787,235400,3426786,235410,3426785,235420,3426785,235430,3426782,235440,3426783,235450,3426785,235500,3426787,235510,3426788,235520,3426784,235530,3426783

$PJCIOE2,2024-04-11 17:58:05,20240410,235540,3426783,235550,3426783,235600,3426782,235610,3426786,235620,3426781,235630,3426784,235640,3426782,235650,3426785,235700,3426784,235710,3426785,235720,3426782,235730,3426782,235740,3426782,235750,3426784,235800,3426785,235810,3426784,235820,3426782,235830,3426785,235840,3426785,235850,3426789,235900,3426789,235910,3426794,235920,3426793,235930,3426798,235940,3426801,235950,3426806