$PJCIOE2,2024-04-10 01:30:01,20240409,000000,3426917,000010,3426918,000020,3426915,000030,3426916,000040,3426914,000050,3426916,000100,3426912,000110,3426915,000120,3426911,000130,3426912,000140,3426910,000150,3426911,000200,3426910,000210,3426911,000220,3426909,000230,3426910,000240,3426908,000250,3426908,000300,3426909,000310,3426908,000320,3426905,000330,3426907,000340,3426906,000350,3426907,000400,3426907,000410,3426908,000420,3426903,000430,3426906,000440,3426903,000450,3426907,000500,3426905,000510,3426908,000520,3426905,000530,3426906,000540,3426904,000550,3426907,000600,3426906,000610,3426908,000620,3426904,000630,3426905,000640,3426904,000650,3426906,000700,3426903,000710,3426908,000720,3426903,000730,3426905,000740,3426905,000750,3426909,000800,3426907,000810,3426909,000820,3426906,000830,3426909,000840,3426909,000850,3426913,000900,3426912,000910,3426915,000920,3426914,000930,3426913,000940,3426914

$PJCIOE2,2024-04-10 01:30:13,20240409,000950,3426917,001000,3426917,001010,3426919,001020,3426918,001030,3426920,001040,3426920,001050,3426923,001100,3426924,001110,3426927,001120,3426927,001130,3426928,001140,3426929,001150,3426932,001200,3426932,001210,3426937,001220,3426934,001230,3426937,001240,3426938,001250,3426941,001300,3426940,001310,3426942,001320,3426942,001330,3426947,001340,3426948,001350,3426952,001400,3426954,001410,3426959,001420,3426957,001430,3426960,001440,3426959,001450,3426965,001500,3426966,001510,3426970,001520,3426968,001530,3426973,001540,3426972,001550,3426977,001600,3426977,001610,3426980,001620,3426978,001630,3426981,001640,3426982,001650,3426984,001700,3426984,001710,3426988,001720,3426987,001730,3426987,001740,3426987,001750,3426991,001800,3426991,001810,3426993,001820,3426992,001830,3426995,001840,3426992,001850,3426998,001900,3426998,001910,3427002,001920,3426999,001930,3427003

$PJCIOE2,2024-04-10 01:30:25,20240409,001940,3427003,001950,3427004,002000,3427005,002010,3427007,002020,3427006,002030,3427008,002040,3427010,002050,3427013,002100,3427013,002110,3427016,002120,3427015,002130,3427019,002140,3427017,002150,3427022,002200,3427024,002210,3427027,002220,3427025,002230,3427028,002240,3427029,002250,3427033,002300,3427034,002310,3427038,002320,3427036,002330,3427040,002340,3427041,002350,3427045,002400,3427046,002410,3427049,002420,3427047,002430,3427052,002440,3427051,002450,3427057,002500,3427056,002510,3427059,002520,3427059,002530,3427061,002540,3427061,002550,3427065,002600,3427065,002610,3427068,002620,3427064,002630,3427068,002640,3427068,002650,3427071,002700,3427070,002710,3427071,002720,3427070,002730,3427071,002740,3427071,002750,3427074,002800,3427072,002810,3427074,002820,3427071,002830,3427074,002840,3427070,002850,3427072,002900,3427072,002910,3427073,002920,3427070

$PJCIOE2,2024-04-10 01:30:36,20240409,002930,3427072,002940,3427071,002950,3427074,003000,3427074,003010,3427075,003020,3427071,003030,3427074,003040,3427074,003050,3427076,003100,3427075,003110,3427076,003120,3427074,003130,3427075,003140,3427073,003150,3427076,003200,3427075,003210,3427077,003220,3427074,003230,3427074,003240,3427073,003250,3427076,003300,3427075,003310,3427076,003320,3427072,003330,3427073,003340,3427073,003350,3427076,003400,3427074,003410,3427076,003420,3427074,003430,3427077,003440,3427073,003450,3427075,003500,3427075,003510,3427077,003520,3427076,003530,3427076,003540,3427077,003550,3427080,003600,3427078,003610,3427081,003620,3427078,003630,3427081,003640,3427080,003650,3427084,003700,3427083,003710,3427087,003720,3427084,003730,3427086,003740,3427086,003750,3427089,003800,3427089,003810,3427092,003820,3427088,003830,3427091,003840,3427091,003850,3427093,003900,3427092,003910,3427094

$PJCIOE2,2024-04-10 01:30:48,20240409,003920,3427093,003930,3427095,003940,3427094,003950,3427098,004000,3427096,004010,3427099,004020,3427096,004030,3427100,004040,3427102,004050,3427103,004100,3427105,004110,3427106,004120,3427104,004130,3427106,004140,3427107,004150,3427110,004200,3427112,004210,3427113,004220,3427112,004230,3427114,004240,3427117,004250,3427120,004300,3427121,004310,3427124,004320,3427123,004330,3427127,004340,3427128,004350,3427132,004400,3427135,004410,3427136,004420,3427138,004430,3427141,004440,3427144,004450,3427147,004500,3427148,004510,3427153,004520,3427152,004530,3427156,004540,3427157,004550,3427161,004600,3427161,004610,3427164,004620,3427164,004630,3427168,004640,3427169,004650,3427173,004700,3427172,004710,3427175,004720,3427173,004730,3427176,004740,3427175,004750,3427179,004800,3427179,004810,3427182,004820,3427179,004830,3427181,004840,3427182,004850,3427185,004900,3427184

$PJCIOE2,2024-04-10 01:30:59,20240409,004910,3427187,004920,3427184,004930,3427186,004940,3427186,004950,3427189,005000,3427188,005010,3427190,005020,3427188,005030,3427189,005040,3427189,005050,3427192,005100,3427191,005110,3427194,005120,3427190,005130,3427192,005140,3427192,005150,3427193,005200,3427191,005210,3427195,005220,3427192,005230,3427193,005240,3427193,005250,3427195,005300,3427194,005310,3427196,005320,3427194,005330,3427194,005340,3427195,005350,3427196,005400,3427195,005410,3427197,005420,3427194,005430,3427197,005440,3427195,005450,3427197,005500,3427196,005510,3427197,005520,3427196,005530,3427197,005540,3427195,005550,3427199,005600,3427197,005610,3427196,005620,3427197,005630,3427197,005640,3427196,005650,3427197,005700,3427197,005710,3427197,005720,3427194,005730,3427195,005740,3427193,005750,3427194,005800,3427192,005810,3427191,005820,3427188,005830,3427190,005840,3427187,005850,3427188

$PJCIOE2,2024-04-10 01:31:11,20240409,005900,3427186,005910,3427187,005920,3427183,005930,3427183,005940,3427182,005950,3427181,010000,3427180,010010,3427180,010020,3427176,010030,3427177,010040,3427174,010050,3427175,010100,3427172,010110,3427172,010120,3427168,010130,3427168,010140,3427165,010150,3427168,010200,3427164,010210,3427165,010220,3427161,010230,3427161,010240,3427158,010250,3427160,010300,3427157,010310,3427159,010320,3427151,010330,3427152,010340,3427150,010350,3427150,010400,3427148,010410,3427148,010420,3427142,010430,3427143,010440,3427138,010450,3427142,010500,3427138,010510,3427137,010520,3427132,010530,3427131,010540,3427128,010550,3427126,010600,3427124,010610,3427124,010620,3427118,010630,3427118,010640,3427114,010650,3427114,010700,3427110,010710,3427108,010720,3427103,010730,3427103,010740,3427099,010750,3427098,010800,3427095,010810,3427093,010820,3427088,010830,3427087,010840,3427082

$PJCIOE2,2024-04-10 01:31:22,20240409,010850,3427084,010900,3427081,010910,3427080,010920,3427075,010930,3427076,010940,3427071,010950,3427071,011000,3427069,011010,3427069,011020,3427062,011030,3427064,011040,3427061,011050,3427059,011100,3427060,011110,3427060,011120,3427055,011130,3427055,011140,3427051,011150,3427053,011200,3427052,011210,3427052,011220,3427048,011230,3427048,011240,3427046,011250,3427049,011300,3427048,011310,3427048,011320,3427045,011330,3427046,011340,3427044,011350,3427045,011400,3427044,011410,3427044,011420,3427041,011430,3427042,011440,3427042,011450,3427043,011500,3427042,011510,3427043,011520,3427039,011530,3427041,011540,3427039,011550,3427041,011600,3427041,011610,3427040,011620,3427037,011630,3427040,011640,3427037,011650,3427039,011700,3427038,011710,3427038,011720,3427036,011730,3427035,011740,3427036,011750,3427038,011800,3427036,011810,3427038,011820,3427035,011830,3427036

$PJCIOE2,2024-04-10 01:31:34,20240409,011840,3427035,011850,3427038,011900,3427037,011910,3427038,011920,3427036,011930,3427036,011940,3427038,011950,3427038,012000,3427038,012010,3427038,012020,3427036,012030,3427038,012040,3427038,012050,3427041,012100,3427039,012110,3427041,012120,3427039,012130,3427041,012140,3427039,012150,3427042,012200,3427041,012210,3427042,012220,3427041,012230,3427042,012240,3427040,012250,3427046,012300,3427044,012310,3427046,012320,3427042,012330,3427045,012340,3427044,012350,3427047,012400,3427045,012410,3427047,012420,3427044,012430,3427048,012440,3427046,012450,3427047,012500,3427046,012510,3427049,012520,3427048,012530,3427048,012540,3427047,012550,3427051,012600,3427049,012610,3427052,012620,3427053,012630,3427055,012640,3427052,012650,3427056,012700,3427057,012710,3427059,012720,3427058,012730,3427061,012740,3427061,012750,3427065,012800,3427066,012810,3427069,012820,3427068

$PJCIOE2,2024-04-10 01:31:45,20240409,012830,3427072,012840,3427073,012850,3427076,012900,3427077,012910,3427080,012920,3427080,012930,3427086,012940,3427084,012950,3427089,013000,3427090,013010,3427094,013020,3427092,013030,3427096,013040,3427098,013050,3427101,013100,3427101,013110,3427104,013120,3427104,013130,3427107,013140,3427108,013150,3427111,013200,3427111,013210,3427114,013220,3427113,013230,3427114,013240,3427115,013250,3427117,013300,3427117,013310,3427120,013320,3427118,013330,3427122,013340,3427121,013350,3427125,013400,3427126,013410,3427129,013420,3427126,013430,3427129,013440,3427128,013450,3427132,013500,3427132,013510,3427136,013520,3427136,013530,3427137,013540,3427138,013550,3427142,013600,3427142,013610,3427145,013620,3427143,013630,3427145,013640,3427146,013650,3427151,013700,3427154,013710,3427154,013720,3427154,013730,3427158,013740,3427160,013750,3427163,013800,3427165,013810,3427168

$PJCIOE2,2024-04-10 01:31:57,20240409,013820,3427168,013830,3427171,013840,3427172,013850,3427176,013900,3427176,013910,3427179,013920,3427179,013930,3427182,013940,3427184,013950,3427189,014000,3427190,014010,3427194,014020,3427194,014030,3427197,014040,3427198,014050,3427203,014100,3427205,014110,3427210,014120,3427211,014130,3427214,014140,3427216,014150,3427220,014200,3427222,014210,3427226,014220,3427224,014230,3427229,014240,3427231,014250,3427233,014300,3427236,014310,3427238,014320,3427238,014330,3427242,014340,3427243,014350,3427247,014400,3427249,014410,3427252,014420,3427251,014430,3427255,014440,3427257,014450,3427261,014500,3427263,014510,3427266,014520,3427265,014530,3427269,014540,3427270,014550,3427275,014600,3427278,014610,3427281,014620,3427278,014630,3427281,014640,3427281,014650,3427285,014700,3427285,014710,3427287,014720,3427285,014730,3427287,014740,3427287,014750,3427290,014800,3427287

$PJCIOE2,2024-04-10 01:32:08,20240409,014810,3427290,014820,3427286,014830,3427288,014840,3427285,014850,3427287,014900,3427285,014910,3427286,014920,3427283,014930,3427285,014940,3427284,014950,3427283,015000,3427282,015010,3427282,015020,3427278,015030,3427279,015040,3427278,015050,3427279,015100,3427276,015110,3427276,015120,3427271,015130,3427273,015140,3427271,015150,3427271,015200,3427269,015210,3427269,015220,3427266,015230,3427266,015240,3427263,015250,3427263,015300,3427261,015310,3427260,015320,3427256,015330,3427257,015340,3427254,015350,3427255,015400,3427252,015410,3427250,015420,3427246,015430,3427246,015440,3427245,015450,3427245,015500,3427241,015510,3427242,015520,3427237,015530,3427237,015540,3427233,015550,3427236,015600,3427232,015610,3427234,015620,3427231,015630,3427231,015640,3427227,015650,3427228,015700,3427226,015710,3427228,015720,3427222,015730,3427223,015740,3427221,015750,3427221

$PJCIOE2,2024-04-10 01:32:20,20240409,015800,3427220,015810,3427221,015820,3427218,015830,3427217,015840,3427215,015850,3427219,015900,3427217,015910,3427218,015920,3427216,015930,3427218,015940,3427217,015950,3427219,020000,3427217,020010,3427219,020020,3427214,020030,3427216,020040,3427217,020050,3427219,020100,3427217,020110,3427218,020120,3427216,020130,3427217,020140,3427215,020150,3427218,020200,3427217,020210,3427220,020220,3427215,020230,3427216,020240,3427215,020250,3427218,020300,3427217,020310,3427219,020320,3427217,020330,3427217,020340,3427216,020350,3427220,020400,3427218,020410,3427220,020420,3427216,020430,3427218,020440,3427217,020450,3427221,020500,3427220,020510,3427222,020520,3427220,020530,3427222,020540,3427221,020550,3427224,020600,3427222,020610,3427224,020620,3427223,020630,3427224,020640,3427223,020650,3427224,020700,3427220,020710,3427222,020720,3427219,020730,3427221,020740,3427221

$PJCIOE2,2024-04-10 01:32:31,20240409,020750,3427225,020800,3427224,020810,3427225,020820,3427221,020830,3427221,020840,3427219,020850,3427222,020900,3427220,020910,3427221,020920,3427218,020930,3427219,020940,3427216,020950,3427217,021000,3427214,021010,3427212,021020,3427206,021030,3427204,021040,3427202,021050,3427198,021100,3427195,021110,3427193,021120,3427189,021130,3427186,021140,3427180,021150,3427181,021200,3427175,021210,3427173,021220,3427167,021230,3427164,021240,3427161,021250,3427159,021300,3427154,021310,3427152,021320,3427147,021330,3427144,021340,3427141,021350,3427142,021400,3427138,021410,3427135,021420,3427132,021430,3427132,021440,3427129,021450,3427130,021500,3427127,021510,3427128,021520,3427124,021530,3427126,021540,3427125,021550,3427127,021600,3427127,021610,3427128,021620,3427127,021630,3427129,021640,3427125,021650,3427128,021700,3427127,021710,3427128,021720,3427126,021730,3427128

$PJCIOE2,2024-04-10 01:32:43,20240409,021740,3427128,021750,3427132,021800,3427130,021810,3427131,021820,3427129,021830,3427131,021840,3427129,021850,3427131,021900,3427130,021910,3427133,021920,3427131,021930,3427131,021940,3427131,021950,3427134,022000,3427133,022010,3427135,022020,3427130,022030,3427132,022040,3427132,022050,3427134,022100,3427132,022110,3427135,022120,3427132,022130,3427134,022140,3427133,022150,3427136,022200,3427133,022210,3427135,022220,3427134,022230,3427135,022240,3427133,022250,3427137,022300,3427134,022310,3427136,022320,3427133,022330,3427134,022340,3427133,022350,3427134,022400,3427132,022410,3427133,022420,3427129,022430,3427131,022440,3427127,022450,3427129,022500,3427127,022510,3427127,022520,3427124,022530,3427125,022540,3427123,022550,3427125,022600,3427121,022610,3427122,022620,3427119,022630,3427119,022640,3427118,022650,3427120,022700,3427118,022710,3427120,022720,3427118

$PJCIOE2,2024-04-10 01:32:54,20240409,022730,3427119,022740,3427119,022750,3427122,022800,3427119,022810,3427123,022820,3427121,022830,3427121,022840,3427121,022850,3427122,022900,3427121,022910,3427123,022920,3427121,022930,3427123,022940,3427124,022950,3427125,023000,3427125,023010,3427128,023020,3427126,023030,3427129,023040,3427131,023050,3427132,023100,3427132,023110,3427135,023120,3427132,023130,3427137,023140,3427134,023150,3427139,023200,3427138,023210,3427141,023220,3427139,023230,3427142,023240,3427142,023250,3427143,023300,3427145,023310,3427144,023320,3427144,023330,3427146,023340,3427145,023350,3427147,023400,3427148,023410,3427150,023420,3427150,023430,3427152,023440,3427150,023450,3427154,023500,3427153,023510,3427156,023520,3427153,023530,3427156,023540,3427157,023550,3427159,023600,3427159,023610,3427161,023620,3427160,023630,3427160,023640,3427162,023650,3427164,023700,3427165,023710,3427165

$PJCIOE2,2024-04-10 01:33:06,20240409,023720,3427163,023730,3427165,023740,3427164,023750,3427167,023800,3427165,023810,3427167,023820,3427164,023830,3427164,023840,3427162,023850,3427166,023900,3427163,023910,3427165,023920,3427161,023930,3427161,023940,3427162,023950,3427160,024000,3427158,024010,3427159,024020,3427154,024030,3427155,024040,3427152,024050,3427154,024100,3427154,024110,3427153,024120,3427149,024130,3427152,024140,3427149,024150,3427150,024200,3427148,024210,3427149,024220,3427144,024230,3427144,024240,3427144,024250,3427148,024300,3427146,024310,3427149,024320,3427147,024330,3427150,024340,3427151,024350,3427155,024400,3427156,024410,3427159,024420,3427156,024430,3427157,024440,3427154,024450,3427155,024500,3427153,024510,3427157,024520,3427155,024530,3427155,024540,3427156,024550,3427157,024600,3427155,024610,3427157,024620,3427154,024630,3427154,024640,3427152,024650,3427154,024700,3427151

$PJCIOE2,2024-04-10 01:33:17,20240409,024710,3427150,024720,3427147,024730,3427147,024740,3427144,024750,3427147,024800,3427147,024810,3427147,024820,3427144,024830,3427144,024840,3427146,024850,3427149,024900,3427148,024910,3427147,024920,3427143,024930,3427139,024940,3427132,024950,3427130,025000,3427127,025010,3427126,025020,3427122,025030,3427123,025040,3427121,025050,3427124,025100,3427124,025110,3427126,025120,3427119,025130,3427116,025140,3427112,025150,3427105,025200,3427100,025210,3427101,025220,3427092,025230,3427089,025240,3427087,025250,3427092,025300,3427099,025310,3427103,025320,3427100,025330,3427098,025340,3427092,025350,3427086,025400,3427078,025410,3427078,025420,3427076,025430,3427077,025440,3427077,025450,3427082,025500,3427084,025510,3427090,025520,3427092,025530,3427089,025540,3427082,025550,3427085,025600,3427087,025610,3427089,025620,3427085,025630,3427092,025640,3427091,025650,3427095

$PJCIOE2,2024-04-10 01:33:29,20240409,025700,3427087,025710,3427090,025720,3427084,025730,3427086,025740,3427089,025750,3427089,025800,3427088,025810,3427094,025820,3427092,025830,3427093,025840,3427088,025850,3427090,025900,3427089,025910,3427091,025920,3427088,025930,3427092,025940,3427093,025950,3427091,030000,3427085,030010,3427089,030020,3427088,030030,3427093,030040,3427089,030050,3427094,030100,3427094,030110,3427095,030120,3427090,030130,3427088,030140,3427089,030150,3427090,030200,3427088,030210,3427088,030220,3427084,030230,3427086,030240,3427086,030250,3427088,030300,3427087,030310,3427085,030320,3427077,030330,3427075,030340,3427072,030350,3427070,030400,3427069,030410,3427069,030420,3427064,030430,3427063,030440,3427062,030450,3427061,030500,3427055,030510,3427054,030520,3427048,030530,3427046,030540,3427043,030550,3427043,030600,3427037,030610,3427036,030620,3427032,030630,3427028,030640,3427023

$PJCIOE2,2024-04-10 01:33:41,20240409,030650,3427021,030700,3427016,030710,3427011,030720,3427003,030730,3427001,030740,3426993,030750,3426992,030800,3426988,030810,3426983,030820,3426977,030830,3426973,030840,3426964,030850,3426963,030900,3426957,030910,3426955,030920,3426949,030930,3426948,030940,3426942,030950,3426941,031000,3426938,031010,3426935,031020,3426931,031030,3426932,031040,3426929,031050,3426928,031100,3426926,031110,3426924,031120,3426921,031130,3426919,031140,3426915,031150,3426915,031200,3426913,031210,3426912,031220,3426906,031230,3426905,031240,3426900,031250,3426901,031300,3426896,031310,3426895,031320,3426887,031330,3426887,031340,3426882,031350,3426881,031400,3426875,031410,3426873,031420,3426865,031430,3426863,031440,3426857,031450,3426855,031500,3426852,031510,3426848,031520,3426841,031530,3426838,031540,3426833,031550,3426831,031600,3426825,031610,3426822,031620,3426813,031630,3426811

$PJCIOE2,2024-04-10 01:33:52,20240409,031640,3426806,031650,3426804,031700,3426799,031710,3426794,031720,3426787,031730,3426786,031740,3426778,031750,3426776,031800,3426771,031810,3426768,031820,3426759,031830,3426756,031840,3426750,031850,3426749,031900,3426743,031910,3426739,031920,3426731,031930,3426728,031940,3426721,031950,3426717,032000,3426710,032010,3426707,032020,3426698,032030,3426696,032040,3426689,032050,3426688,032100,3426680,032110,3426675,032120,3426668,032130,3426662,032140,3426655,032150,3426652,032200,3426644,032210,3426640,032220,3426632,032230,3426629,032240,3426619,032250,3426615,032300,3426607,032310,3426602,032320,3426593,032330,3426587,032340,3426581,032350,3426577,032400,3426568,032410,3426563,032420,3426553,032430,3426547,032440,3426537,032450,3426531,032500,3426524,032510,3426516,032520,3426506,032530,3426500,032540,3426489,032550,3426485,032600,3426478,032610,3426472,032620,3426461

$PJCIOE2,2024-04-10 01:34:04,20240409,032630,3426452,032640,3426446,032650,3426440,032700,3426432,032710,3426428,032720,3426416,032730,3426409,032740,3426403,032750,3426397,032800,3426390,032810,3426385,032820,3426374,032830,3426367,032840,3426360,032850,3426354,032900,3426344,032910,3426339,032920,3426327,032930,3426322,032940,3426314,032950,3426308,033000,3426299,033010,3426292,033020,3426281,033030,3426273,033040,3426265,033050,3426260,033100,3426251,033110,3426246,033120,3426234,033130,3426229,033140,3426220,033150,3426216,033200,3426209,033210,3426204,033220,3426193,033230,3426190,033240,3426186,033250,3426184,033300,3426176,033310,3426164,033320,3426137,033330,3426123,033340,3426124,033350,3426127,033400,3426124,033410,3426127,033420,3426124,033430,3426131,033440,3426137,033450,3426143,033500,3426123,033510,3426093,033520,3426063,033530,3426072,033540,3426090,033550,3426103,033600,3426107,033610,3426113

$PJCIOE2,2024-04-10 01:34:15,20240409,033620,3426117,033630,3426113,033640,3426101,033650,3426092,033700,3426083,033710,3426079,033720,3426079,033730,3426089,033740,3426086,033750,3426093,033800,3426096,033810,3426100,033820,3426106,033830,3426102,033840,3426097,033850,3426094,033900,3426087,033910,3426094,033920,3426093,033930,3426099,033940,3426101,033950,3426101,034000,3426096,034010,3426099,034020,3426106,034030,3426112,034040,3426111,034050,3426107,034100,3426098,034110,3426097,034120,3426098,034130,3426102,034140,3426107,034150,3426118,034200,3426120,034210,3426120,034220,3426117,034230,3426117,034240,3426116,034250,3426122,034300,3426126,034310,3426132,034320,3426129,034330,3426132,034340,3426133,034350,3426137,034400,3426139,034410,3426142,034420,3426142,034430,3426148,034440,3426151,034450,3426158,034500,3426152,034510,3426155,034520,3426150,034530,3426147,034540,3426142,034550,3426144,034600,3426150

$PJCIOE2,2024-04-10 01:34:27,20240409,034610,3426154,034620,3426151,034630,3426151,034640,3426148,034650,3426151,034700,3426151,034710,3426153,034720,3426151,034730,3426153,034740,3426150,034750,3426152,034800,3426151,034810,3426152,034820,3426148,034830,3426150,034840,3426148,034850,3426151,034900,3426149,034910,3426149,034920,3426149,034930,3426151,034940,3426152,034950,3426154,035000,3426150,035010,3426149,035020,3426146,035030,3426145,035040,3426144,035050,3426148,035100,3426147,035110,3426150,035120,3426151,035130,3426152,035140,3426150,035150,3426153,035200,3426152,035210,3426154,035220,3426151,035230,3426153,035240,3426157,035250,3426161,035300,3426162,035310,3426164,035320,3426160,035330,3426160,035340,3426161,035350,3426165,035400,3426164,035410,3426168,035420,3426168,035430,3426173,035440,3426174,035450,3426179,035500,3426182,035510,3426184,035520,3426180,035530,3426188,035540,3426191,035550,3426200

$PJCIOE2,2024-04-10 01:34:38,20240409,035600,3426204,035610,3426210,035620,3426213,035630,3426219,035640,3426221,035650,3426228,035700,3426231,035710,3426238,035720,3426239,035730,3426245,035740,3426252,035750,3426262,035800,3426269,035810,3426273,035820,3426280,035830,3426286,035840,3426289,035850,3426295,035900,3426298,035910,3426305,035920,3426309,035930,3426319,035940,3426327,035950,3426337,040000,3426340,040010,3426348,040020,3426350,040030,3426357,040040,3426362,040050,3426374,040100,3426381,040110,3426389,040120,3426394,040130,3426400,040140,3426407,040150,3426417,040200,3426421,040210,3426432,040220,3426434,040230,3426442,040240,3426446,040250,3426455,040300,3426460,040310,3426463,040320,3426466,040330,3426471,040340,3426475,040350,3426482,040400,3426484,040410,3426489,040420,3426491,040430,3426497,040440,3426502,040450,3426510,040500,3426510,040510,3426515,040520,3426513,040530,3426517,040540,3426517

$PJCIOE2,2024-04-10 01:34:50,20240409,040550,3426522,040600,3426520,040610,3426524,040620,3426523,040630,3426526,040640,3426527,040650,3426532,040700,3426531,040710,3426531,040720,3426527,040730,3426527,040740,3426527,040750,3426530,040800,3426529,040810,3426530,040820,3426525,040830,3426526,040840,3426524,040850,3426526,040900,3426522,040910,3426522,040920,3426521,040930,3426522,040940,3426519,040950,3426519,041000,3426516,041010,3426515,041020,3426509,041030,3426509,041040,3426510,041050,3426509,041100,3426505,041110,3426507,041120,3426502,041130,3426501,041140,3426496,041150,3426497,041200,3426494,041210,3426494,041220,3426490,041230,3426493,041240,3426493,041250,3426492,041300,3426488,041310,3426487,041320,3426482,041330,3426479,041340,3426476,041350,3426477,041400,3426474,041410,3426475,041420,3426471,041430,3426470,041440,3426468,041450,3426468,041500,3426463,041510,3426463,041520,3426456,041530,3426458

$PJCIOE2,2024-04-10 01:35:01,20240409,041540,3426456,041550,3426456,041600,3426453,041610,3426453,041620,3426447,041630,3426450,041640,3426446,041650,3426443,041700,3426442,041710,3426440,041720,3426435,041730,3426433,041740,3426429,041750,3426431,041800,3426425,041810,3426425,041820,3426420,041830,3426421,041840,3426417,041850,3426417,041900,3426415,041910,3426415,041920,3426405,041930,3426405,041940,3426400,041950,3426401,042000,3426397,042010,3426395,042020,3426392,042030,3426389,042040,3426385,042050,3426382,042100,3426380,042110,3426380,042120,3426372,042130,3426371,042140,3426372,042150,3426373,042200,3426363,042210,3426363,042220,3426360,042230,3426357,042240,3426349,042250,3426353,042300,3426350,042310,3426346,042320,3426342,042330,3426342,042340,3426337,042350,3426338,042400,3426333,042410,3426330,042420,3426325,042430,3426324,042440,3426321,042450,3426320,042500,3426317,042510,3426316,042520,3426310

$PJCIOE2,2024-04-10 01:35:13,20240409,042530,3426309,042540,3426304,042550,3426304,042600,3426298,042610,3426294,042620,3426289,042630,3426290,042640,3426283,042650,3426283,042700,3426280,042710,3426276,042720,3426268,042730,3426267,042740,3426260,042750,3426258,042800,3426256,042810,3426252,042820,3426244,042830,3426243,042840,3426238,042850,3426237,042900,3426234,042910,3426232,042920,3426224,042930,3426219,042940,3426214,042950,3426214,043000,3426208,043010,3426207,043020,3426203,043030,3426203,043040,3426197,043050,3426197,043100,3426191,043110,3426191,043120,3426186,043130,3426184,043140,3426181,043150,3426184,043200,3426180,043210,3426177,043220,3426174,043230,3426172,043240,3426165,043250,3426167,043300,3426164,043310,3426165,043320,3426157,043330,3426158,043340,3426156,043350,3426156,043400,3426152,043410,3426152,043420,3426147,043430,3426145,043440,3426142,043450,3426143,043500,3426139,043510,3426139

$PJCIOE2,2024-04-10 01:35:24,20240409,043520,3426136,043530,3426135,043540,3426133,043550,3426135,043600,3426130,043610,3426130,043620,3426126,043630,3426125,043640,3426121,043650,3426124,043700,3426123,043710,3426123,043720,3426119,043730,3426121,043740,3426118,043750,3426121,043800,3426119,043810,3426119,043820,3426119,043830,3426118,043840,3426117,043850,3426122,043900,3426120,043910,3426124,043920,3426120,043930,3426121,043940,3426120,043950,3426124,044000,3426123,044010,3426127,044020,3426122,044030,3426125,044040,3426125,044050,3426128,044100,3426126,044110,3426128,044120,3426127,044130,3426129,044140,3426127,044150,3426131,044200,3426130,044210,3426131,044220,3426130,044230,3426132,044240,3426132,044250,3426134,044300,3426135,044310,3426139,044320,3426136,044330,3426139,044340,3426139,044350,3426141,044400,3426140,044410,3426143,044420,3426141,044430,3426144,044440,3426142,044450,3426148,044500,3426148

$PJCIOE2,2024-04-10 01:35:36,20240409,044510,3426149,044520,3426147,044530,3426150,044540,3426149,044550,3426149,044600,3426149,044610,3426150,044620,3426148,044630,3426147,044640,3426146,044650,3426145,044700,3426146,044710,3426148,044720,3426144,044730,3426145,044740,3426142,044750,3426144,044800,3426142,044810,3426143,044820,3426140,044830,3426141,044840,3426139,044850,3426141,044900,3426140,044910,3426140,044920,3426137,044930,3426138,044940,3426138,044950,3426141,045000,3426140,045010,3426142,045020,3426140,045030,3426142,045040,3426142,045050,3426144,045100,3426144,045110,3426145,045120,3426142,045130,3426145,045140,3426145,045150,3426150,045200,3426151,045210,3426158,045220,3426157,045230,3426160,045240,3426165,045250,3426172,045300,3426173,045310,3426180,045320,3426180,045330,3426185,045340,3426192,045350,3426199,045400,3426202,045410,3426210,045420,3426211,045430,3426220,045440,3426223,045450,3426232

$PJCIOE2,2024-04-10 01:35:47,20240409,045500,3426234,045510,3426240,045520,3426245,045530,3426252,045540,3426254,045550,3426266,045600,3426272,045610,3426278,045620,3426280,045630,3426287,045640,3426292,045650,3426302,045700,3426307,045710,3426313,045720,3426316,045730,3426322,045740,3426325,045750,3426333,045800,3426335,045810,3426340,045820,3426342,045830,3426347,045840,3426348,045850,3426355,045900,3426353,045910,3426357,045920,3426358,045930,3426359,045940,3426361,045950,3426365,050000,3426365,050010,3426368,050020,3426365,050030,3426368,050040,3426368,050050,3426371,050100,3426372,050110,3426373,050120,3426370,050130,3426373,050140,3426371,050150,3426373,050200,3426374,050210,3426376,050220,3426374,050230,3426377,050240,3426377,050250,3426382,050300,3426382,050310,3426384,050320,3426379,050330,3426381,050340,3426380,050350,3426383,050400,3426383,050410,3426387,050420,3426387,050430,3426390,050440,3426389

$PJCIOE2,2024-04-10 01:35:59,20240409,050450,3426396,050500,3426396,050510,3426399,050520,3426398,050530,3426400,050540,3426399,050550,3426405,050600,3426407,050610,3426411,050620,3426411,050630,3426417,050640,3426417,050650,3426423,050700,3426425,050710,3426429,050720,3426429,050730,3426433,050740,3426436,050750,3426443,050800,3426445,050810,3426450,050820,3426450,050830,3426455,050840,3426458,050850,3426465,050900,3426466,050910,3426470,050920,3426473,050930,3426479,050940,3426479,050950,3426485,051000,3426486,051010,3426491,051020,3426493,051030,3426496,051040,3426497,051050,3426501,051100,3426504,051110,3426507,051120,3426507,051130,3426510,051140,3426509,051150,3426511,051200,3426508,051210,3426506,051220,3426500,051230,3426502,051240,3426498,051250,3426497,051300,3426494,051310,3426492,051320,3426490,051330,3426490,051340,3426490,051350,3426492,051400,3426490,051410,3426490,051420,3426486,051430,3426486

$PJCIOE2,2024-04-10 01:36:10,20240409,051440,3426485,051450,3426487,051500,3426484,051510,3426486,051520,3426486,051530,3426486,051540,3426487,051550,3426491,051600,3426489,051610,3426492,051620,3426487,051630,3426491,051640,3426488,051650,3426489,051700,3426488,051710,3426490,051720,3426487,051730,3426491,051740,3426489,051750,3426492,051800,3426491,051810,3426491,051820,3426488,051830,3426490,051840,3426488,051850,3426488,051900,3426485,051910,3426487,051920,3426483,051930,3426484,051940,3426482,051950,3426486,052000,3426484,052010,3426485,052020,3426483,052030,3426485,052040,3426484,052050,3426487,052100,3426487,052110,3426489,052120,3426487,052130,3426491,052140,3426491,052150,3426494,052200,3426494,052210,3426498,052220,3426497,052230,3426499,052240,3426500,052250,3426506,052300,3426506,052310,3426509,052320,3426508,052330,3426510,052340,3426510,052350,3426514,052400,3426513,052410,3426518,052420,3426516

$PJCIOE2,2024-04-10 01:36:22,20240409,052430,3426519,052440,3426520,052450,3426526,052500,3426526,052510,3426529,052520,3426528,052530,3426530,052540,3426533,052550,3426536,052600,3426536,052610,3426539,052620,3426539,052630,3426542,052640,3426543,052650,3426549,052700,3426549,052710,3426552,052720,3426551,052730,3426556,052740,3426556,052750,3426559,052800,3426559,052810,3426561,052820,3426561,052830,3426565,052840,3426567,052850,3426571,052900,3426574,052910,3426575,052920,3426577,052930,3426580,052940,3426580,052950,3426583,053000,3426581,053010,3426583,053020,3426582,053030,3426583,053040,3426583,053050,3426587,053100,3426585,053110,3426585,053120,3426581,053130,3426583,053140,3426580,053150,3426580,053200,3426579,053210,3426579,053220,3426575,053230,3426578,053240,3426578,053250,3426580,053300,3426579,053310,3426580,053320,3426576,053330,3426577,053340,3426574,053350,3426577,053400,3426574,053410,3426577

$PJCIOE2,2024-04-10 01:36:34,20240409,053420,3426573,053430,3426574,053440,3426574,053450,3426574,053500,3426571,053510,3426573,053520,3426570,053530,3426568,053540,3426565,053550,3426564,053600,3426560,053610,3426562,053620,3426562,053630,3426562,053640,3426556,053650,3426559,053700,3426555,053710,3426554,053720,3426545,053730,3426543,053740,3426540,053750,3426538,053800,3426536,053810,3426537,053820,3426530,053830,3426528,053840,3426522,053850,3426523,053900,3426520,053910,3426520,053920,3426512,053930,3426508,053940,3426505,053950,3426507,054000,3426502,054010,3426504,054020,3426501,054030,3426502,054040,3426499,054050,3426499,054100,3426494,054110,3426494,054120,3426489,054130,3426487,054140,3426484,054150,3426485,054200,3426481,054210,3426479,054220,3426476,054230,3426476,054240,3426472,054250,3426471,054300,3426468,054310,3426467,054320,3426464,054330,3426464,054340,3426461,054350,3426462,054400,3426460

$PJCIOE2,2024-04-10 01:36:45,20240409,054410,3426459,054420,3426455,054430,3426455,054440,3426451,054450,3426454,054500,3426452,054510,3426454,054520,3426453,054530,3426455,054540,3426454,054550,3426455,054600,3426452,054610,3426454,054620,3426451,054630,3426452,054640,3426454,054650,3426456,054700,3426455,054710,3426455,054720,3426450,054730,3426453,054740,3426452,054750,3426455,054800,3426453,054810,3426455,054820,3426451,054830,3426454,054840,3426455,054850,3426457,054900,3426458,054910,3426461,054920,3426460,054930,3426463,054940,3426463,054950,3426468,055000,3426469,055010,3426473,055020,3426471,055030,3426476,055040,3426474,055050,3426479,055100,3426478,055110,3426481,055120,3426479,055130,3426482,055140,3426484,055150,3426485,055200,3426484,055210,3426485,055220,3426485,055230,3426489,055240,3426488,055250,3426491,055300,3426491,055310,3426493,055320,3426493,055330,3426497,055340,3426497,055350,3426502

$PJCIOE2,2024-04-10 01:36:57,20240409,055400,3426501,055410,3426504,055420,3426502,055430,3426503,055440,3426505,055450,3426508,055500,3426508,055510,3426513,055520,3426510,055530,3426514,055540,3426515,055550,3426519,055600,3426522,055610,3426527,055620,3426526,055630,3426529,055640,3426532,055650,3426534,055700,3426538,055710,3426543,055720,3426544,055730,3426549,055740,3426552,055750,3426558,055800,3426560,055810,3426566,055820,3426566,055830,3426573,055840,3426575,055850,3426581,055900,3426585,055910,3426591,055920,3426592,055930,3426597,055940,3426600,055950,3426606,060000,3426610,060010,3426616,060020,3426620,060030,3426629,060040,3426633,060050,3426642,060100,3426646,060110,3426654,060120,3426658,060130,3426668,060140,3426674,060150,3426683,060200,3426687,060210,3426695,060220,3426700,060230,3426708,060240,3426713,060250,3426724,060300,3426729,060310,3426737,060320,3426743,060330,3426750,060340,3426756

$PJCIOE2,2024-04-10 01:37:08,20240409,060350,3426763,060400,3426771,060410,3426777,060420,3426782,060430,3426790,060440,3426793,060450,3426802,060500,3426808,060510,3426815,060520,3426820,060530,3426827,060540,3426832,060550,3426840,060600,3426844,060610,3426852,060620,3426856,060630,3426862,060640,3426865,060650,3426873,060700,3426877,060710,3426883,060720,3426883,060730,3426891,060740,3426893,060750,3426901,060800,3426902,060810,3426908,060820,3426910,060830,3426914,060840,3426918,060850,3426923,060900,3426926,060910,3426932,060920,3426931,060930,3426936,060940,3426937,060950,3426942,061000,3426944,061010,3426948,061020,3426949,061030,3426953,061040,3426952,061050,3426957,061100,3426960,061110,3426964,061120,3426961,061130,3426966,061140,3426965,061150,3426969,061200,3426969,061210,3426974,061220,3426975,061230,3426979,061240,3426979,061250,3426984,061300,3426985,061310,3426987,061320,3426987,061330,3426988

$PJCIOE2,2024-04-10 01:37:20,20240409,061340,3426988,061350,3426993,061400,3426993,061410,3426995,061420,3426994,061430,3426995,061440,3426995,061450,3426998,061500,3426997,061510,3426999,061520,3426998,061530,3427000,061540,3427000,061550,3427003,061600,3426999,061610,3427001,061620,3426997,061630,3426997,061640,3426997,061650,3426999,061700,3426996,061710,3426997,061720,3426995,061730,3426995,061740,3426993,061750,3426996,061800,3426993,061810,3426993,061820,3426993,061830,3426993,061840,3426992,061850,3426996,061900,3426995,061910,3426997,061920,3426993,061930,3426994,061940,3426994,061950,3426997,062000,3426994,062010,3426995,062020,3426992,062030,3426989,062040,3426984,062050,3426985,062100,3426983,062110,3426982,062120,3426978,062130,3426979,062140,3426975,062150,3426974,062200,3426973,062210,3426972,062220,3426970,062230,3426969,062240,3426966,062250,3426965,062300,3426961,062310,3426962,062320,3426958

$PJCIOE2,2024-04-10 01:37:31,20240409,062330,3426957,062340,3426956,062350,3426957,062400,3426954,062410,3426954,062420,3426950,062430,3426950,062440,3426946,062450,3426950,062500,3426948,062510,3426950,062520,3426948,062530,3426949,062540,3426950,062550,3426954,062600,3426952,062610,3426955,062620,3426954,062630,3426955,062640,3426955,062650,3426959,062700,3426959,062710,3426961,062720,3426958,062730,3426961,062740,3426960,062750,3426962,062800,3426962,062810,3426963,062820,3426959,062830,3426959,062840,3426957,062850,3426962,062900,3426963,062910,3426963,062920,3426963,062930,3426962,062940,3426960,062950,3426961,063000,3426960,063010,3426965,063020,3426961,063030,3426959,063040,3426958,063050,3426960,063100,3426957,063110,3426958,063120,3426954,063130,3426956,063140,3426954,063150,3426955,063200,3426956,063210,3426955,063220,3426951,063230,3426954,063240,3426957,063250,3426960,063300,3426961,063310,3426962

$PJCIOE2,2024-04-10 01:37:43,20240409,063320,3426961,063330,3426961,063340,3426961,063350,3426966,063400,3426965,063410,3426967,063420,3426965,063430,3426969,063440,3426968,063450,3426975,063500,3426975,063510,3426979,063520,3426980,063530,3426981,063540,3426982,063550,3426986,063600,3426987,063610,3426989,063620,3426988,063630,3426993,063640,3426997,063650,3427003,063700,3427006,063710,3427009,063720,3427010,063730,3427016,063740,3427020,063750,3427025,063800,3427031,063810,3427034,063820,3427037,063830,3427042,063840,3427044,063850,3427050,063900,3427053,063910,3427058,063920,3427060,063930,3427066,063940,3427068,063950,3427076,064000,3427081,064010,3427085,064020,3427085,064030,3427091,064040,3427093,064050,3427099,064100,3427101,064110,3427104,064120,3427103,064130,3427109,064140,3427111,064150,3427117,064200,3427118,064210,3427120,064220,3427118,064230,3427119,064240,3427118,064250,3427118,064300,3427116

$PJCIOE2,2024-04-10 01:37:54,20240409,064310,3427116,064320,3427111,064330,3427112,064340,3427109,064350,3427110,064400,3427108,064410,3427108,064420,3427103,064430,3427104,064440,3427101,064450,3427100,064500,3427096,064510,3427094,064520,3427089,064530,3427088,064540,3427083,064550,3427084,064600,3427082,064610,3427080,064620,3427074,064630,3427071,064640,3427066,064650,3427065,064700,3427061,064710,3427058,064720,3427054,064730,3427052,064740,3427051,064750,3427051,064800,3427046,064810,3427046,064820,3427041,064830,3427040,064840,3427037,064850,3427039,064900,3427037,064910,3427038,064920,3427033,064930,3427033,064940,3427029,064950,3427031,065000,3427029,065010,3427032,065020,3427028,065030,3427032,065040,3427031,065050,3427033,065100,3427033,065110,3427032,065120,3427030,065130,3427031,065140,3427029,065150,3427033,065200,3427036,065210,3427037,065220,3427035,065230,3427040,065240,3427040,065250,3427044

$PJCIOE2,2024-04-10 01:38:06,20240409,065300,3427046,065310,3427050,065320,3427048,065330,3427051,065340,3427051,065350,3427055,065400,3427054,065410,3427059,065420,3427058,065430,3427060,065440,3427060,065450,3427066,065500,3427068,065510,3427071,065520,3427070,065530,3427071,065540,3427074,065550,3427072,065600,3427068,065610,3427067,065620,3427060,065630,3427058,065640,3427054,065650,3427054,065700,3427049,065710,3427045,065720,3427037,065730,3427031,065740,3427024,065750,3427020,065800,3427012,065810,3427008,065820,3426998,065830,3426991,065840,3426984,065850,3426976,065900,3426968,065910,3426957,065920,3426946,065930,3426941,065940,3426932,065950,3426925,070000,3426918,070010,3426911,070020,3426903,070030,3426896,070040,3426888,070050,3426882,070100,3426874,070110,3426867,070120,3426860,070130,3426857,070140,3426852,070150,3426852,070200,3426852,070210,3426851,070220,3426849,070230,3426849,070240,3426843

$PJCIOE2,2024-04-10 01:38:17,20240409,070250,3426846,070300,3426844,070310,3426847,070320,3426843,070330,3426847,070340,3426849,070350,3426853,070400,3426856,070410,3426860,070420,3426860,070430,3426865,070440,3426867,070450,3426873,070500,3426876,070510,3426883,070520,3426886,070530,3426894,070540,3426901,070550,3426910,070600,3426918,070610,3426923,070620,3426919,070630,3426918,070640,3426922,070650,3426943,070700,3426962,070710,3426977,070720,3426981,070730,3426986,070740,3426994,070750,3427003,070800,3427013,070810,3427031,070820,3427042,070830,3427063,070840,3427080,070850,3427070,070900,3427075,070910,3427086,070920,3427091,070930,3427119,070940,3427138,070950,3427164,071000,3427180,071010,3427182,071020,3427156,071030,3427168,071040,3427178,071050,3427204,071100,3427237,071110,3427254,071120,3427242,071130,3427239,071140,3427239,071150,3427239,071200,3427242,071210,3427264,071220,3427279,071230,3427302

$PJCIOE2,2024-04-10 01:38:29,20240409,071240,3427296,071250,3427283,071300,3427280,071310,3427292,071320,3427302,071330,3427303,071340,3427298,071350,3427293,071400,3427292,071410,3427302,071420,3427307,071430,3427307,071440,3427301,071450,3427300,071500,3427297,071510,3427297,071520,3427294,071530,3427297,071540,3427290,071550,3427290,071600,3427279,071610,3427280,071620,3427277,071630,3427280,071640,3427280,071650,3427276,071700,3427264,071710,3427253,071720,3427246,071730,3427251,071740,3427255,071750,3427271,071800,3427283,071810,3427255,071820,3427207,071830,3427201,071840,3427217,071850,3427231,071900,3427234,071910,3427242,071920,3427240,071930,3427225,071940,3427199,071950,3427190,072000,3427194,072010,3427212,072020,3427213,072030,3427215,072040,3427209,072050,3427202,072100,3427200,072110,3427201,072120,3427196,072130,3427192,072140,3427193,072150,3427197,072200,3427199,072210,3427204,072220,3427204

$PJCIOE2,2024-04-10 01:38:40,20240409,072230,3427204,072240,3427201,072250,3427203,072300,3427204,072310,3427208,072320,3427206,072330,3427211,072340,3427212,072350,3427219,072400,3427223,072410,3427228,072420,3427226,072430,3427229,072440,3427231,072450,3427234,072500,3427236,072510,3427241,072520,3427245,072530,3427252,072540,3427252,072550,3427258,072600,3427261,072610,3427267,072620,3427270,072630,3427276,072640,3427279,072650,3427288,072700,3427293,072710,3427297,072720,3427298,072730,3427302,072740,3427308,072750,3427317,072800,3427321,072810,3427324,072820,3427319,072830,3427322,072840,3427328,072850,3427338,072900,3427342,072910,3427347,072920,3427344,072930,3427348,072940,3427349,072950,3427357,073000,3427359,073010,3427365,073020,3427365,073030,3427370,073040,3427373,073050,3427382,073100,3427385,073110,3427392,073120,3427393,073130,3427399,073140,3427403,073150,3427410,073200,3427417,073210,3427424

$PJCIOE2,2024-04-10 01:38:52,20240409,073220,3427425,073230,3427431,073240,3427434,073250,3427441,073300,3427444,073310,3427449,073320,3427452,073330,3427460,073340,3427464,073350,3427472,073400,3427474,073410,3427483,073420,3427484,073430,3427493,073440,3427499,073450,3427510,073500,3427515,073510,3427518,073520,3427519,073530,3427521,073540,3427526,073550,3427536,073600,3427544,073610,3427552,073620,3427553,073630,3427556,073640,3427558,073650,3427570,073700,3427573,073710,3427583,073720,3427584,073730,3427589,073740,3427592,073750,3427599,073800,3427602,073810,3427606,073820,3427609,073830,3427618,073840,3427621,073850,3427630,073900,3427632,073910,3427637,073920,3427637,073930,3427643,073940,3427645,073950,3427651,074000,3427656,074010,3427662,074020,3427665,074030,3427671,074040,3427674,074050,3427681,074100,3427687,074110,3427691,074120,3427695,074130,3427700,074140,3427703,074150,3427710,074200,3427710

$PJCIOE2,2024-04-10 01:39:03,20240409,074210,3427716,074220,3427716,074230,3427718,074240,3427720,074250,3427724,074300,3427725,074310,3427729,074320,3427730,074330,3427736,074340,3427735,074350,3427741,074400,3427741,074410,3427743,074420,3427743,074430,3427742,074440,3427743,074450,3427744,074500,3427744,074510,3427747,074520,3427747,074530,3427748,074540,3427744,074550,3427748,074600,3427746,074610,3427747,074620,3427742,074630,3427743,074640,3427741,074650,3427743,074700,3427741,074710,3427743,074720,3427741,074730,3427740,074740,3427738,074750,3427740,074800,3427741,074810,3427739,074820,3427735,074830,3427734,074840,3427733,074850,3427734,074900,3427731,074910,3427733,074920,3427728,074930,3427730,074940,3427728,074950,3427732,075000,3427731,075010,3427730,075020,3427726,075030,3427726,075040,3427724,075050,3427725,075100,3427723,075110,3427724,075120,3427718,075130,3427719,075140,3427716,075150,3427715

$PJCIOE2,2024-04-10 01:39:15,20240409,075200,3427710,075210,3427707,075220,3427700,075230,3427701,075240,3427694,075250,3427693,075300,3427688,075310,3427685,075320,3427679,075330,3427674,075340,3427666,075350,3427660,075400,3427654,075410,3427649,075420,3427638,075430,3427633,075440,3427626,075450,3427623,075500,3427614,075510,3427607,075520,3427596,075530,3427590,075540,3427582,075550,3427578,075600,3427568,075610,3427564,075620,3427549,075630,3427542,075640,3427530,075650,3427523,075700,3427513,075710,3427504,075720,3427491,075730,3427479,075740,3427463,075750,3427450,075800,3427436,075810,3427421,075820,3427400,075830,3427387,075840,3427376,075850,3427368,075900,3427354,075910,3427344,075920,3427328,075930,3427315,075940,3427301,075950,3427290,080000,3427275,080010,3427265,080020,3427247,080030,3427238,080040,3427223,080050,3427211,080100,3427197,080110,3427184,080120,3427168,080130,3427156,080140,3427143

$PJCIOE2,2024-04-10 01:39:26,20240409,080150,3427133,080200,3427119,080210,3427107,080220,3427092,080230,3427081,080240,3427068,080250,3427055,080300,3427044,080310,3427036,080320,3427026,080330,3427017,080340,3427001,080350,3426988,080400,3426974,080410,3426963,080420,3426949,080430,3426937,080440,3426924,080450,3426914,080500,3426901,080510,3426889,080520,3426873,080530,3426858,080540,3426841,080550,3426829,080600,3426817,080610,3426804,080620,3426786,080630,3426772,080640,3426754,080650,3426741,080700,3426718,080710,3426697,080720,3426669,080730,3426649,080740,3426625,080750,3426605,080800,3426581,080810,3426558,080820,3426531,080830,3426506,080840,3426479,080850,3426455,080900,3426428,080910,3426406,080920,3426374,080930,3426351,080940,3426323,080950,3426300,081000,3426270,081010,3426245,081020,3426215,081030,3426191,081040,3426166,081050,3426140,081100,3426116,081110,3426091,081120,3426063,081130,3426041

$PJCIOE2,2024-04-10 01:39:38,20240409,081140,3426016,081150,3425994,081200,3425969,081210,3425948,081220,3425923,081230,3425901,081240,3425878,081250,3425857,081300,3425835,081310,3425817,081320,3425791,081330,3425771,081340,3425748,081350,3425729,081400,3425706,081410,3425687,081420,3425665,081430,3425647,081440,3425625,081450,3425608,081500,3425589,081510,3425570,081520,3425550,081530,3425531,081540,3425511,081550,3425496,081600,3425476,081610,3425461,081620,3425441,081630,3425427,081640,3425410,081650,3425397,081700,3425380,081710,3425368,081720,3425351,081730,3425342,081740,3425328,081750,3425319,081800,3425310,081810,3425301,081820,3425289,081830,3425282,081840,3425273,081850,3425267,081900,3425258,081910,3425250,081920,3425237,081930,3425231,081940,3425220,081950,3425216,082000,3425208,082010,3425206,082020,3425197,082030,3425193,082040,3425185,082050,3425179,082100,3425171,082110,3425166,082120,3425157

$PJCIOE2,2024-04-10 01:39:50,20240409,082130,3425150,082140,3425143,082150,3425139,082200,3425132,082210,3425124,082220,3425113,082230,3425105,082240,3425094,082250,3425087,082300,3425076,082310,3425067,082320,3425053,082330,3425044,082340,3425033,082350,3425026,082400,3425015,082410,3425007,082420,3424993,082430,3424984,082440,3424973,082450,3424963,082500,3424949,082510,3424939,082520,3424925,082530,3424913,082540,3424899,082550,3424890,082600,3424878,082610,3424866,082620,3424852,082630,3424839,082640,3424826,082650,3424816,082700,3424799,082710,3424788,082720,3424770,082730,3424757,082740,3424743,082750,3424731,082800,3424716,082810,3424707,082820,3424691,082830,3424676,082840,3424660,082850,3424648,082900,3424636,082910,3424622,082920,3424607,082930,3424598,082940,3424584,082950,3424574,083000,3424561,083010,3424552,083020,3424537,083030,3424527,083040,3424515,083050,3424506,083100,3424494,083110,3424484

$PJCIOE2,2024-04-10 01:40:01,20240409,083120,3424467,083130,3424458,083140,3424444,083150,3424435,083200,3424422,083210,3424411,083220,3424399,083230,3424390,083240,3424378,083250,3424369,083300,3424357,083310,3424348,083320,3424333,083330,3424323,083340,3424312,083350,3424305,083400,3424295,083410,3424290,083420,3424279,083430,3424271,083440,3424263,083450,3424261,083500,3424251,083510,3424247,083520,3424236,083530,3424233,083540,3424226,083550,3424225,083600,3424219,083610,3424215,083620,3424209,083630,3424207,083640,3424203,083650,3424202,083700,3424198,083710,3424197,083720,3424192,083730,3424193,083740,3424191,083750,3424188,083800,3424184,083810,3424180,083820,3424176,083830,3424172,083840,3424169,083850,3424170,083900,3424168,083910,3424167,083920,3424160,083930,3424160,083940,3424154,083950,3424157,084000,3424153,084010,3424153,084020,3424150,084030,3424150,084040,3424146,084050,3424146,084100,3424145

$PJCIOE2,2024-04-10 01:40:13,20240409,084110,3424142,084120,3424138,084130,3424138,084140,3424135,084150,3424136,084200,3424135,084210,3424134,084220,3424131,084230,3424134,084240,3424132,084250,3424134,084300,3424134,084310,3424135,084320,3424134,084330,3424135,084340,3424136,084350,3424140,084400,3424141,084410,3424143,084420,3424141,084430,3424145,084440,3424147,084450,3424151,084500,3424153,084510,3424155,084520,3424155,084530,3424158,084540,3424158,084550,3424164,084600,3424168,084610,3424172,084620,3424170,084630,3424174,084640,3424176,084650,3424183,084700,3424185,084710,3424188,084720,3424191,084730,3424194,084740,3424198,084750,3424203,084800,3424207,084810,3424211,084820,3424212,084830,3424217,084840,3424220,084850,3424226,084900,3424228,084910,3424232,084920,3424233,084930,3424240,084940,3424241,084950,3424247,085000,3424249,085010,3424255,085020,3424254,085030,3424260,085040,3424262,085050,3424268

$PJCIOE2,2024-04-10 01:40:24,20240409,085100,3424270,085110,3424276,085120,3424277,085130,3424282,085140,3424285,085150,3424290,085200,3424295,085210,3424300,085220,3424302,085230,3424308,085240,3424312,085250,3424317,085300,3424321,085310,3424327,085320,3424330,085330,3424335,085340,3424341,085350,3424346,085400,3424349,085410,3424354,085420,3424355,085430,3424360,085440,3424364,085450,3424370,085500,3424373,085510,3424379,085520,3424381,085530,3424385,085540,3424388,085550,3424394,085600,3424396,085610,3424402,085620,3424403,085630,3424407,085640,3424412,085650,3424421,085700,3424424,085710,3424429,085720,3424429,085730,3424435,085740,3424437,085750,3424445,085800,3424448,085810,3424453,085820,3424455,085830,3424459,085840,3424463,085850,3424472,085900,3424474,085910,3424482,085920,3424484,085930,3424487,085940,3424492,085950,3424503,090000,3424505,090010,3424512,090020,3424514,090030,3424523,090040,3424526

$PJCIOE2,2024-04-10 01:40:36,20240409,090050,3424534,090100,3424538,090110,3424547,090120,3424548,090130,3424556,090140,3424561,090150,3424570,090200,3424574,090210,3424582,090220,3424584,090230,3424591,090240,3424598,090250,3424605,090300,3424608,090310,3424618,090320,3424620,090330,3424630,090340,3424633,090350,3424643,090400,3424649,090410,3424656,090420,3424660,090430,3424666,090440,3424671,090450,3424679,090500,3424682,090510,3424689,090520,3424694,090530,3424700,090540,3424704,090550,3424711,090600,3424715,090610,3424723,090620,3424724,090630,3424729,090640,3424734,090650,3424740,090700,3424746,090710,3424748,090720,3424750,090730,3424757,090740,3424758,090750,3424767,090800,3424769,090810,3424773,090820,3424772,090830,3424780,090840,3424781,090850,3424786,090900,3424788,090910,3424791,090920,3424791,090930,3424795,090940,3424797,090950,3424799,091000,3424801,091010,3424806,091020,3424804,091030,3424807

$PJCIOE2,2024-04-10 01:40:47,20240409,091040,3424807,091050,3424809,091100,3424807,091110,3424812,091120,3424810,091130,3424812,091140,3424813,091150,3424814,091200,3424815,091210,3424820,091220,3424818,091230,3424819,091240,3424822,091250,3424824,091300,3424825,091310,3424827,091320,3424826,091330,3424829,091340,3424827,091350,3424833,091400,3424836,091410,3424836,091420,3424836,091430,3424841,091440,3424841,091450,3424842,091500,3424844,091510,3424847,091520,3424845,091530,3424849,091540,3424849,091550,3424852,091600,3424853,091610,3424858,091620,3424855,091630,3424859,091640,3424860,091650,3424863,091700,3424865,091710,3424869,091720,3424867,091730,3424871,091740,3424872,091750,3424877,091800,3424878,091810,3424881,091820,3424881,091830,3424885,091840,3424886,091850,3424891,091900,3424893,091910,3424896,091920,3424896,091930,3424901,091940,3424903,091950,3424910,092000,3424910,092010,3424916,092020,3424916

$PJCIOE2,2024-04-10 01:40:59,20240409,092030,3424918,092040,3424920,092050,3424925,092100,3424927,092110,3424931,092120,3424930,092130,3424935,092140,3424936,092150,3424940,092200,3424942,092210,3424945,092220,3424947,092230,3424951,092240,3424953,092250,3424958,092300,3424959,092310,3424963,092320,3424962,092330,3424965,092340,3424966,092350,3424970,092400,3424973,092410,3424977,092420,3424974,092430,3424979,092440,3424979,092450,3424984,092500,3424987,092510,3424990,092520,3424988,092530,3424992,092540,3424992,092550,3424996,092600,3424996,092610,3425000,092620,3424999,092630,3424999,092640,3424999,092650,3425003,092700,3425002,092710,3425003,092720,3425002,092730,3425005,092740,3425005,092750,3425007,092800,3425006,092810,3425010,092820,3425004,092830,3425005,092840,3425006,092850,3425008,092900,3425006,092910,3425009,092920,3425007,092930,3425008,092940,3425007,092950,3425009,093000,3425009,093010,3425011

$PJCIOE2,2024-04-10 01:41:10,20240409,093020,3425008,093030,3425010,093040,3425009,093050,3425011,093100,3425010,093110,3425009,093120,3425008,093130,3425009,093140,3425009,093150,3425013,093200,3425009,093210,3425011,093220,3425009,093230,3425012,093240,3425011,093250,3425016,093300,3425014,093310,3425017,093320,3425015,093330,3425016,093340,3425016,093350,3425019,093400,3425019,093410,3425022,093420,3425020,093430,3425023,093440,3425022,093450,3425025,093500,3425025,093510,3425029,093520,3425027,093530,3425029,093540,3425030,093550,3425033,093600,3425033,093610,3425038,093620,3425034,093630,3425039,093640,3425039,093650,3425041,093700,3425041,093710,3425045,093720,3425044,093730,3425047,093740,3425048,093750,3425050,093800,3425051,093810,3425054,093820,3425052,093830,3425054,093840,3425056,093850,3425060,093900,3425061,093910,3425061,093920,3425061,093930,3425065,093940,3425065,093950,3425069,094000,3425070

$PJCIOE2,2024-04-10 01:41:22,20240409,094010,3425074,094020,3425072,094030,3425076,094040,3425077,094050,3425081,094100,3425085,094110,3425087,094120,3425086,094130,3425091,094140,3425092,094150,3425095,094200,3425100,094210,3425103,094220,3425102,094230,3425106,094240,3425108,094250,3425114,094300,3425116,094310,3425122,094320,3425122,094330,3425127,094340,3425127,094350,3425133,094400,3425135,094410,3425141,094420,3425140,094430,3425145,094440,3425147,094450,3425151,094500,3425153,094510,3425159,094520,3425159,094530,3425162,094540,3425166,094550,3425169,094600,3425175,094610,3425178,094620,3425179,094630,3425184,094640,3425188,094650,3425194,094700,3425196,094710,3425200,094720,3425203,094730,3425209,094740,3425211,094750,3425218,094800,3425220,094810,3425227,094820,3425227,094830,3425232,094840,3425234,094850,3425241,094900,3425243,094910,3425248,094920,3425250,094930,3425254,094940,3425256,094950,3425262

$PJCIOE2,2024-04-10 01:41:33,20240409,095000,3425265,095010,3425271,095020,3425270,095030,3425277,095040,3425279,095050,3425283,095100,3425285,095110,3425291,095120,3425290,095130,3425293,095140,3425294,095150,3425299,095200,3425299,095210,3425301,095220,3425300,095230,3425306,095240,3425307,095250,3425312,095300,3425314,095310,3425320,095320,3425319,095330,3425326,095340,3425327,095350,3425332,095400,3425333,095410,3425337,095420,3425337,095430,3425342,095440,3425343,095450,3425347,095500,3425347,095510,3425352,095520,3425350,095530,3425353,095540,3425356,095550,3425360,095600,3425362,095610,3425363,095620,3425362,095630,3425367,095640,3425368,095650,3425372,095700,3425375,095710,3425379,095720,3425376,095730,3425382,095740,3425382,095750,3425385,095800,3425386,095810,3425390,095820,3425389,095830,3425394,095840,3425397,095850,3425401,095900,3425401,095910,3425405,095920,3425406,095930,3425409,095940,3425410

$PJCIOE2,2024-04-10 01:41:45,20240409,095950,3425415,100000,3425415,100010,3425418,100020,3425419,100030,3425422,100040,3425427,100050,3425431,100100,3425432,100110,3425437,100120,3425438,100130,3425441,100140,3425443,100150,3425449,100200,3425452,100210,3425454,100220,3425454,100230,3425458,100240,3425458,100250,3425462,100300,3425461,100310,3425465,100320,3425464,100330,3425468,100340,3425469,100350,3425473,100400,3425472,100410,3425478,100420,3425477,100430,3425481,100440,3425481,100450,3425483,100500,3425483,100510,3425484,100520,3425483,100530,3425485,100540,3425483,100550,3425485,100600,3425483,100610,3425483,100620,3425480,100630,3425482,100640,3425479,100650,3425482,100700,3425479,100710,3425478,100720,3425474,100730,3425475,100740,3425471,100750,3425472,100800,3425470,100810,3425471,100820,3425467,100830,3425468,100840,3425468,100850,3425469,100900,3425468,100910,3425468,100920,3425462,100930,3425464

$PJCIOE2,2024-04-10 01:41:56,20240409,100940,3425462,100950,3425464,101000,3425461,101010,3425461,101020,3425458,101030,3425460,101040,3425460,101050,3425463,101100,3425462,101110,3425465,101120,3425462,101130,3425463,101140,3425463,101150,3425466,101200,3425466,101210,3425467,101220,3425465,101230,3425466,101240,3425466,101250,3425470,101300,3425470,101310,3425472,101320,3425471,101330,3425475,101340,3425475,101350,3425479,101400,3425480,101410,3425484,101420,3425482,101430,3425485,101440,3425488,101450,3425492,101500,3425494,101510,3425499,101520,3425499,101530,3425503,101540,3425505,101550,3425511,101600,3425512,101610,3425515,101620,3425514,101630,3425519,101640,3425520,101650,3425525,101700,3425527,101710,3425532,101720,3425530,101730,3425534,101740,3425536,101750,3425541,101800,3425541,101810,3425546,101820,3425547,101830,3425551,101840,3425554,101850,3425558,101900,3425558,101910,3425563,101920,3425564

$PJCIOE2,2024-04-10 01:42:08,20240409,101930,3425567,101940,3425568,101950,3425574,102000,3425576,102010,3425578,102020,3425579,102030,3425583,102040,3425586,102050,3425592,102100,3425595,102110,3425599,102120,3425599,102130,3425604,102140,3425605,102150,3425612,102200,3425613,102210,3425619,102220,3425620,102230,3425624,102240,3425628,102250,3425633,102300,3425637,102310,3425643,102320,3425643,102330,3425648,102340,3425651,102350,3425656,102400,3425658,102410,3425664,102420,3425664,102430,3425669,102440,3425670,102450,3425676,102500,3425679,102510,3425685,102520,3425685,102530,3425689,102540,3425691,102550,3425695,102600,3425696,102610,3425701,102620,3425700,102630,3425705,102640,3425707,102650,3425713,102700,3425714,102710,3425719,102720,3425717,102730,3425724,102740,3425723,102750,3425729,102800,3425731,102810,3425736,102820,3425734,102830,3425740,102840,3425742,102850,3425746,102900,3425749,102910,3425754

$PJCIOE2,2024-04-10 01:42:19,20240409,102920,3425755,102930,3425760,102940,3425761,102950,3425766,103000,3425769,103010,3425772,103020,3425774,103030,3425778,103040,3425781,103050,3425785,103100,3425788,103110,3425793,103120,3425793,103130,3425796,103140,3425799,103150,3425804,103200,3425804,103210,3425808,103220,3425808,103230,3425812,103240,3425814,103250,3425819,103300,3425822,103310,3425824,103320,3425824,103330,3425827,103340,3425830,103350,3425837,103400,3425836,103410,3425841,103420,3425840,103430,3425843,103440,3425845,103450,3425849,103500,3425848,103510,3425852,103520,3425849,103530,3425853,103540,3425850,103550,3425854,103600,3425856,103610,3425855,103620,3425852,103630,3425856,103640,3425853,103650,3425855,103700,3425855,103710,3425859,103720,3425856,103730,3425858,103740,3425856,103750,3425857,103800,3425857,103810,3425858,103820,3425850,103830,3425851,103840,3425846,103850,3425848,103900,3425847

$PJCIOE2,2024-04-10 01:42:31,20240409,103910,3425846,103920,3425841,103930,3425844,103940,3425842,103950,3425842,104000,3425841,104010,3425842,104020,3425836,104030,3425838,104040,3425836,104050,3425838,104100,3425836,104110,3425836,104120,3425831,104130,3425828,104140,3425825,104150,3425827,104200,3425824,104210,3425823,104220,3425815,104230,3425814,104240,3425809,104250,3425810,104300,3425804,104310,3425802,104320,3425796,104330,3425794,104340,3425790,104350,3425790,104400,3425783,104410,3425781,104420,3425774,104430,3425772,104440,3425771,104450,3425771,104500,3425765,104510,3425764,104520,3425758,104530,3425755,104540,3425752,104550,3425752,104600,3425750,104610,3425748,104620,3425742,104630,3425742,104640,3425735,104650,3425733,104700,3425729,104710,3425728,104720,3425723,104730,3425724,104740,3425722,104750,3425722,104800,3425719,104810,3425719,104820,3425713,104830,3425713,104840,3425711,104850,3425709

$PJCIOE2,2024-04-10 01:42:42,20240409,104900,3425705,104910,3425705,104920,3425701,104930,3425700,104940,3425699,104950,3425697,105000,3425692,105010,3425690,105020,3425685,105030,3425684,105040,3425680,105050,3425680,105100,3425675,105110,3425677,105120,3425673,105130,3425673,105140,3425672,105150,3425673,105200,3425673,105210,3425674,105220,3425668,105230,3425668,105240,3425666,105250,3425668,105300,3425666,105310,3425664,105320,3425663,105330,3425665,105340,3425665,105350,3425668,105400,3425665,105410,3425666,105420,3425664,105430,3425663,105440,3425662,105450,3425666,105500,3425665,105510,3425669,105520,3425668,105530,3425669,105540,3425666,105550,3425670,105600,3425670,105610,3425669,105620,3425668,105630,3425669,105640,3425670,105650,3425674,105700,3425676,105710,3425680,105720,3425676,105730,3425680,105740,3425682,105750,3425685,105800,3425685,105810,3425688,105820,3425687,105830,3425689,105840,3425690

$PJCIOE2,2024-04-10 01:42:54,20240409,105850,3425695,105900,3425695,105910,3425702,105920,3425703,105930,3425708,105940,3425711,105950,3425718,110000,3425720,110010,3425725,110020,3425726,110030,3425732,110040,3425733,110050,3425738,110100,3425738,110110,3425743,110120,3425744,110130,3425748,110140,3425750,110150,3425754,110200,3425758,110210,3425763,110220,3425766,110230,3425770,110240,3425773,110250,3425783,110300,3425789,110310,3425797,110320,3425798,110330,3425803,110340,3425807,110350,3425813,110400,3425816,110410,3425821,110420,3425822,110430,3425827,110440,3425831,110450,3425834,110500,3425835,110510,3425842,110520,3425841,110530,3425844,110540,3425846,110550,3425850,110600,3425850,110610,3425855,110620,3425855,110630,3425857,110640,3425856,110650,3425862,110700,3425865,110710,3425868,110720,3425867,110730,3425870,110740,3425871,110750,3425878,110800,3425879,110810,3425884,110820,3425885,110830,3425887

$PJCIOE2,2024-04-10 01:43:06,20240409,110840,3425888,110850,3425894,110900,3425894,110910,3425897,110920,3425897,110930,3425900,110940,3425901,110950,3425904,111000,3425905,111010,3425909,111020,3425908,111030,3425912,111040,3425913,111050,3425917,111100,3425917,111110,3425919,111120,3425919,111130,3425920,111140,3425919,111150,3425923,111200,3425924,111210,3425929,111220,3425929,111230,3425933,111240,3425935,111250,3425938,111300,3425938,111310,3425939,111320,3425938,111330,3425944,111340,3425942,111350,3425946,111400,3425946,111410,3425948,111420,3425949,111430,3425954,111440,3425956,111450,3425960,111500,3425966,111510,3425968,111520,3425970,111530,3425972,111540,3425973,111550,3425978,111600,3425980,111610,3425985,111620,3425984,111630,3425988,111640,3425989,111650,3425996,111700,3425999,111710,3426002,111720,3426004,111730,3426007,111740,3426007,111750,3426016,111800,3426019,111810,3426026,111820,3426028

$PJCIOE2,2024-04-10 01:43:17,20240409,111830,3426033,111840,3426036,111850,3426044,111900,3426047,111910,3426050,111920,3426051,111930,3426055,111940,3426056,111950,3426063,112000,3426065,112010,3426069,112020,3426070,112030,3426077,112040,3426079,112050,3426087,112100,3426087,112110,3426091,112120,3426092,112130,3426096,112140,3426099,112150,3426106,112200,3426106,112210,3426115,112220,3426113,112230,3426119,112240,3426121,112250,3426124,112300,3426130,112310,3426135,112320,3426138,112330,3426143,112340,3426144,112350,3426152,112400,3426155,112410,3426158,112420,3426158,112430,3426163,112440,3426166,112450,3426172,112500,3426174,112510,3426178,112520,3426180,112530,3426184,112540,3426190,112550,3426196,112600,3426193,112610,3426198,112620,3426199,112630,3426202,112640,3426201,112650,3426207,112700,3426209,112710,3426211,112720,3426208,112730,3426211,112740,3426211,112750,3426215,112800,3426218,112810,3426220

$PJCIOE2,2024-04-10 01:43:29,20240409,112820,3426219,112830,3426220,112840,3426223,112850,3426228,112900,3426231,112910,3426234,112920,3426232,112930,3426237,112940,3426240,112950,3426245,113000,3426244,113010,3426248,113020,3426248,113030,3426251,113040,3426250,113050,3426257,113100,3426253,113110,3426258,113120,3426255,113130,3426254,113140,3426250,113150,3426252,113200,3426252,113210,3426251,113220,3426250,113230,3426250,113240,3426249,113250,3426253,113300,3426249,113310,3426250,113320,3426247,113330,3426247,113340,3426243,113350,3426247,113400,3426245,113410,3426247,113420,3426243,113430,3426247,113440,3426249,113450,3426246,113500,3426249,113510,3426247,113520,3426246,113530,3426249,113540,3426246,113550,3426246,113600,3426248,113610,3426248,113620,3426244,113630,3426247,113640,3426244,113650,3426248,113700,3426245,113710,3426248,113720,3426245,113730,3426245,113740,3426245,113750,3426244,113800,3426241

$PJCIOE2,2024-04-10 01:43:40,20240409,113810,3426242,113820,3426237,113830,3426241,113840,3426238,113850,3426241,113900,3426239,113910,3426239,113920,3426235,113930,3426234,113940,3426234,113950,3426235,114000,3426233,114010,3426232,114020,3426227,114030,3426227,114040,3426226,114050,3426223,114100,3426220,114110,3426220,114120,3426215,114130,3426215,114140,3426212,114150,3426213,114200,3426210,114210,3426209,114220,3426211,114230,3426212,114240,3426208,114250,3426210,114300,3426210,114310,3426212,114320,3426210,114330,3426211,114340,3426212,114350,3426212,114400,3426211,114410,3426214,114420,3426210,114430,3426212,114440,3426212,114450,3426211,114500,3426210,114510,3426211,114520,3426206,114530,3426209,114540,3426206,114550,3426210,114600,3426208,114610,3426210,114620,3426207,114630,3426209,114640,3426208,114650,3426209,114700,3426205,114710,3426205,114720,3426199,114730,3426201,114740,3426197,114750,3426197

$PJCIOE2,2024-04-10 01:43:52,20240409,114800,3426197,114810,3426201,114820,3426193,114830,3426194,114840,3426190,114850,3426189,114900,3426187,114910,3426187,114920,3426181,114930,3426180,114940,3426178,114950,3426178,115000,3426178,115010,3426180,115020,3426175,115030,3426175,115040,3426173,115050,3426174,115100,3426174,115110,3426173,115120,3426171,115130,3426172,115140,3426169,115150,3426171,115200,3426171,115210,3426172,115220,3426169,115230,3426172,115240,3426171,115250,3426172,115300,3426167,115310,3426170,115320,3426167,115330,3426169,115340,3426167,115350,3426167,115400,3426167,115410,3426169,115420,3426165,115430,3426166,115440,3426162,115450,3426161,115500,3426159,115510,3426163,115520,3426159,115530,3426161,115540,3426158,115550,3426160,115600,3426159,115610,3426158,115620,3426152,115630,3426152,115640,3426151,115650,3426153,115700,3426150,115710,3426150,115720,3426147,115730,3426150,115740,3426148

$PJCIOE2,2024-04-10 01:44:03,20240409,115750,3426149,115800,3426150,115810,3426151,115820,3426149,115830,3426148,115840,3426147,115850,3426152,115900,3426152,115910,3426154,115920,3426151,115930,3426152,115940,3426150,115950,3426154,120000,3426155,120010,3426156,120020,3426153,120030,3426156,120040,3426155,120050,3426159,120100,3426156,120110,3426159,120120,3426157,120130,3426161,120140,3426160,120150,3426164,120200,3426162,120210,3426166,120220,3426161,120230,3426162,120240,3426159,120250,3426164,120300,3426165,120310,3426165,120320,3426165,120330,3426168,120340,3426168,120350,3426169,120400,3426170,120410,3426172,120420,3426170,120430,3426171,120440,3426171,120450,3426173,120500,3426172,120510,3426173,120520,3426170,120530,3426168,120540,3426169,120550,3426172,120600,3426170,120610,3426172,120620,3426169,120630,3426171,120640,3426170,120650,3426170,120700,3426171,120710,3426172,120720,3426168,120730,3426168

$PJCIOE2,2024-04-10 01:44:15,20240409,120740,3426166,120750,3426168,120800,3426168,120810,3426168,120820,3426165,120830,3426164,120840,3426163,120850,3426163,120900,3426161,120910,3426161,120920,3426156,120930,3426157,120940,3426154,120950,3426156,121000,3426151,121010,3426151,121020,3426147,121030,3426145,121040,3426144,121050,3426142,121100,3426139,121110,3426137,121120,3426131,121130,3426130,121140,3426126,121150,3426126,121200,3426120,121210,3426121,121220,3426116,121230,3426114,121240,3426110,121250,3426110,121300,3426107,121310,3426103,121320,3426098,121330,3426095,121340,3426091,121350,3426089,121400,3426085,121410,3426081,121420,3426076,121430,3426074,121440,3426068,121450,3426067,121500,3426062,121510,3426062,121520,3426055,121530,3426053,121540,3426046,121550,3426044,121600,3426038,121610,3426034,121620,3426026,121630,3426024,121640,3426021,121650,3426018,121700,3426014,121710,3426011,121720,3426004

$PJCIOE2,2024-04-10 01:44:26,20240409,121730,3426001,121740,3425997,121750,3425994,121800,3425990,121810,3425989,121820,3425982,121830,3425978,121840,3425972,121850,3425967,121900,3425964,121910,3425959,121920,3425952,121930,3425947,121940,3425939,121950,3425937,122000,3425932,122010,3425929,122020,3425922,122030,3425920,122040,3425912,122050,3425909,122100,3425905,122110,3425899,122120,3425891,122130,3425889,122140,3425881,122150,3425881,122200,3425876,122210,3425872,122220,3425865,122230,3425860,122240,3425851,122250,3425849,122300,3425841,122310,3425833,122320,3425824,122330,3425820,122340,3425813,122350,3425810,122400,3425801,122410,3425797,122420,3425789,122430,3425785,122440,3425777,122450,3425773,122500,3425766,122510,3425760,122520,3425751,122530,3425750,122540,3425740,122550,3425739,122600,3425733,122610,3425728,122620,3425719,122630,3425714,122640,3425707,122650,3425705,122700,3425697,122710,3425691

$PJCIOE2,2024-04-10 01:44:38,20240409,122720,3425682,122730,3425678,122740,3425674,122750,3425673,122800,3425666,122810,3425664,122820,3425659,122830,3425654,122840,3425646,122850,3425643,122900,3425635,122910,3425629,122920,3425621,122930,3425616,122940,3425608,122950,3425605,123000,3425596,123010,3425593,123020,3425585,123030,3425580,123040,3425574,123050,3425572,123100,3425564,123110,3425561,123120,3425554,123130,3425551,123140,3425544,123150,3425538,123200,3425532,123210,3425528,123220,3425521,123230,3425518,123240,3425510,123250,3425505,123300,3425497,123310,3425496,123320,3425485,123330,3425482,123340,3425475,123350,3425474,123400,3425469,123410,3425466,123420,3425457,123430,3425453,123440,3425449,123450,3425447,123500,3425444,123510,3425440,123520,3425432,123530,3425428,123540,3425422,123550,3425418,123600,3425411,123610,3425408,123620,3425398,123630,3425395,123640,3425389,123650,3425387,123700,3425381

$PJCIOE2,2024-04-10 01:44:49,20240409,123710,3425379,123720,3425370,123730,3425368,123740,3425359,123750,3425357,123800,3425351,123810,3425349,123820,3425342,123830,3425340,123840,3425337,123850,3425336,123900,3425334,123910,3425329,123920,3425320,123930,3425315,123940,3425308,123950,3425304,124000,3425299,124010,3425296,124020,3425291,124030,3425291,124040,3425284,124050,3425281,124100,3425276,124110,3425272,124120,3425265,124130,3425262,124140,3425259,124150,3425259,124200,3425252,124210,3425247,124220,3425239,124230,3425236,124240,3425232,124250,3425231,124300,3425227,124310,3425223,124320,3425215,124330,3425213,124340,3425205,124350,3425202,124400,3425196,124410,3425192,124420,3425188,124430,3425184,124440,3425180,124450,3425178,124500,3425172,124510,3425169,124520,3425161,124530,3425157,124540,3425149,124550,3425147,124600,3425142,124610,3425140,124620,3425132,124630,3425130,124640,3425123,124650,3425119

$PJCIOE2,2024-04-10 01:45:01,20240409,124700,3425113,124710,3425111,124720,3425106,124730,3425102,124740,3425099,124750,3425097,124800,3425093,124810,3425089,124820,3425084,124830,3425079,124840,3425075,124850,3425073,124900,3425067,124910,3425065,124920,3425056,124930,3425053,124940,3425048,124950,3425047,125000,3425041,125010,3425041,125020,3425034,125030,3425031,125040,3425027,125050,3425025,125100,3425021,125110,3425020,125120,3425012,125130,3425012,125140,3425007,125150,3425006,125200,3425002,125210,3425000,125220,3424994,125230,3424991,125240,3424988,125250,3424984,125300,3424979,125310,3424979,125320,3424974,125330,3424976,125340,3424970,125350,3424969,125400,3424966,125410,3424964,125420,3424958,125430,3424958,125440,3424954,125450,3424955,125500,3424950,125510,3424949,125520,3424943,125530,3424941,125540,3424937,125550,3424935,125600,3424930,125610,3424926,125620,3424923,125630,3424923,125640,3424917

$PJCIOE2,2024-04-10 01:45:12,20240409,125650,3424916,125700,3424911,125710,3424909,125720,3424902,125730,3424896,125740,3424892,125750,3424888,125800,3424884,125810,3424879,125820,3424873,125830,3424869,125840,3424863,125850,3424862,125900,3424858,125910,3424854,125920,3424846,125930,3424844,125940,3424838,125950,3424837,130000,3424829,130010,3424826,130020,3424815,130030,3424814,130040,3424807,130050,3424804,130100,3424795,130110,3424792,130120,3424784,130130,3424778,130140,3424772,130150,3424766,130200,3424759,130210,3424755,130220,3424745,130230,3424741,130240,3424735,130250,3424730,130300,3424723,130310,3424719,130320,3424707,130330,3424703,130340,3424695,130350,3424688,130400,3424681,130410,3424673,130420,3424662,130430,3424661,130440,3424656,130450,3424653,130500,3424642,130510,3424637,130520,3424631,130530,3424624,130540,3424618,130550,3424612,130600,3424606,130610,3424600,130620,3424590,130630,3424585

$PJCIOE2,2024-04-10 01:45:24,20240409,130640,3424577,130650,3424571,130700,3424566,130710,3424560,130720,3424551,130730,3424546,130740,3424540,130750,3424537,130800,3424530,130810,3424527,130820,3424512,130830,3424509,130840,3424501,130850,3424499,130900,3424490,130910,3424489,130920,3424480,130930,3424477,130940,3424469,130950,3424468,131000,3424460,131010,3424456,131020,3424446,131030,3424439,131040,3424431,131050,3424430,131100,3424423,131110,3424422,131120,3424412,131130,3424410,131140,3424404,131150,3424400,131200,3424399,131210,3424390,131220,3424386,131230,3424381,131240,3424374,131250,3424372,131300,3424367,131310,3424362,131320,3424350,131330,3424345,131340,3424337,131350,3424336,131400,3424328,131410,3424319,131420,3424310,131430,3424308,131440,3424300,131450,3424297,131500,3424292,131510,3424289,131520,3424282,131530,3424279,131540,3424273,131550,3424266,131600,3424258,131610,3424255,131620,3424247

$PJCIOE2,2024-04-10 01:45:35,20240409,131630,3424241,131640,3424237,131650,3424232,131700,3424227,131710,3424222,131720,3424218,131730,3424208,131740,3424201,131750,3424197,131800,3424191,131810,3424183,131820,3424176,131830,3424168,131840,3424162,131850,3424156,131900,3424149,131910,3424141,131920,3424131,131930,3424125,131940,3424114,131950,3424107,132000,3424102,132010,3424092,132020,3424084,132030,3424075,132040,3424066,132050,3424061,132100,3424052,132110,3424044,132120,3424032,132130,3424027,132140,3424022,132150,3424014,132200,3424007,132210,3423996,132220,3423991,132230,3423985,132240,3423980,132250,3423973,132300,3423963,132310,3423954,132320,3423947,132330,3423940,132340,3423927,132350,3423923,132400,3423912,132410,3423907,132420,3423896,132430,3423885,132440,3423880,132450,3423870,132500,3423863,132510,3423854,132520,3423844,132530,3423839,132540,3423827,132550,3423822,132600,3423811,132610,3423803

$PJCIOE2,2024-04-10 01:45:47,20240409,132620,3423791,132630,3423788,132640,3423778,132650,3423772,132700,3423764,132710,3423756,132720,3423745,132730,3423744,132740,3423733,132750,3423726,132800,3423715,132810,3423710,132820,3423697,132830,3423695,132840,3423686,132850,3423677,132900,3423669,132910,3423662,132920,3423652,132930,3423643,132940,3423633,132950,3423627,133000,3423618,133010,3423611,133020,3423599,133030,3423591,133040,3423582,133050,3423569,133100,3423561,133110,3423549,133120,3423533,133130,3423525,133140,3423517,133150,3423511,133200,3423492,133210,3423486,133220,3423475,133230,3423454,133240,3423439,133250,3423434,133300,3423422,133310,3423414,133320,3423402,133330,3423393,133340,3423381,133350,3423374,133400,3423364,133410,3423359,133420,3423341,133430,3423337,133440,3423328,133450,3423322,133500,3423303,133510,3423297,133520,3423284,133530,3423282,133540,3423268,133550,3423264,133600,3423247

$PJCIOE2,2024-04-10 01:45:58,20240409,133610,3423244,133620,3423230,133630,3423224,133640,3423211,133650,3423205,133700,3423192,133710,3423189,133720,3423180,133730,3423174,133740,3423163,133750,3423157,133800,3423142,133810,3423139,133820,3423130,133830,3423122,133840,3423113,133850,3423106,133900,3423102,133910,3423090,133920,3423081,133930,3423075,133940,3423066,133950,3423064,134000,3423059,134010,3423053,134020,3423048,134030,3423043,134040,3423038,134050,3423037,134100,3423031,134110,3423030,134120,3423025,134130,3423027,134140,3423022,134150,3423022,134200,3423021,134210,3423019,134220,3423017,134230,3423017,134240,3423011,134250,3423013,134300,3423007,134310,3423011,134320,3423009,134330,3423008,134340,3423006,134350,3423007,134400,3423003,134410,3423005,134420,3422999,134430,3422997,134440,3423003,134450,3423000,134500,3422996,134510,3422999,134520,3422999,134530,3423000,134540,3423000,134550,3423002

$PJCIOE2,2024-04-10 01:46:10,20240409,134600,3423007,134610,3423008,134620,3423009,134630,3423008,134640,3423010,134650,3423014,134700,3423018,134710,3423018,134720,3423021,134730,3423024,134740,3423023,134750,3423027,134800,3423029,134810,3423036,134820,3423033,134830,3423042,134840,3423040,134850,3423046,134900,3423045,134910,3423054,134920,3423049,134930,3423060,134940,3423058,134950,3423065,135000,3423067,135010,3423073,135020,3423077,135030,3423078,135040,3423086,135050,3423087,135100,3423092,135110,3423096,135120,3423099,135130,3423101,135140,3423109,135150,3423109,135200,3423120,135210,3423116,135220,3423121,135230,3423124,135240,3423127,135250,3423133,135300,3423141,135310,3423142,135320,3423139,135330,3423148,135340,3423153,135350,3423156,135400,3423164,135410,3423164,135420,3423167,135430,3423175,135440,3423175,135450,3423184,135500,3423189,135510,3423193,135520,3423192,135530,3423200,135540,3423200

$PJCIOE2,2024-04-10 01:46:22,20240409,135550,3423211,135600,3423210,135610,3423216,135620,3423217,135630,3423222,135640,3423228,135650,3423228,135700,3423233,135710,3423232,135720,3423238,135730,3423236,135740,3423244,135750,3423246,135800,3423249,135810,3423259,135820,3423254,135830,3423259,135840,3423263,135850,3423270,135900,3423267,135910,3423279,135920,3423273,135930,3423280,135940,3423280,135950,3423284,140000,3423283,140010,3423284,140020,3423284,140030,3423286,140040,3423292,140050,3423294,140100,3423290,140110,3423296,140120,3423293,140130,3423296,140140,3423299,140150,3423300,140200,3423300,140210,3423306,140220,3423303,140230,3423301,140240,3423306,140250,3423311,140300,3423311,140310,3423312,140320,3423310,140330,3423310,140340,3423312,140350,3423314,140400,3423313,140410,3423318,140420,3423319,140430,3423323,140440,3423321,140450,3423329,140500,3423330,140510,3423332,140520,3423331,140530,3423332

$PJCIOE2,2024-04-10 01:46:33,20240409,140540,3423332,140550,3423338,140600,3423341,140610,3423341,140620,3423343,140630,3423343,140640,3423347,140650,3423347,140700,3423350,140710,3423352,140720,3423350,140730,3423355,140740,3423356,140750,3423363,140800,3423361,140810,3423361,140820,3423359,140830,3423365,140840,3423362,140850,3423365,140900,3423366,140910,3423365,140920,3423366,140930,3423368,140940,3423364,140950,3423368,141000,3423364,141010,3423370,141020,3423366,141030,3423365,141040,3423366,141050,3423368,141100,3423367,141110,3423369,141120,3423367,141130,3423367,141140,3423371,141150,3423369,141200,3423367,141210,3423368,141220,3423365,141230,3423367,141240,3423363,141250,3423369,141300,3423364,141310,3423364,141320,3423362,141330,3423366,141340,3423359,141350,3423360,141400,3423361,141410,3423362,141420,3423356,141430,3423355,141440,3423354,141450,3423356,141500,3423355,141510,3423354,141520,3423351

$PJCIOE2,2024-04-10 01:46:45,20240409,141530,3423352,141540,3423350,141550,3423353,141600,3423350,141610,3423350,141620,3423348,141630,3423347,141640,3423344,141650,3423348,141700,3423343,141710,3423347,141720,3423340,141730,3423344,141740,3423344,141750,3423342,141800,3423343,141810,3423341,141820,3423339,141830,3423340,141840,3423338,141850,3423339,141900,3423337,141910,3423338,141920,3423333,141930,3423335,141940,3423333,141950,3423336,142000,3423336,142010,3423333,142020,3423333,142030,3423332,142040,3423333,142050,3423334,142100,3423331,142110,3423332,142120,3423329,142130,3423332,142140,3423329,142150,3423333,142200,3423332,142210,3423334,142220,3423330,142230,3423332,142240,3423330,142250,3423332,142300,3423330,142310,3423333,142320,3423329,142330,3423328,142340,3423325,142350,3423326,142400,3423325,142410,3423327,142420,3423322,142430,3423326,142440,3423322,142450,3423325,142500,3423322,142510,3423325

$PJCIOE2,2024-04-10 01:46:56,20240409,142520,3423321,142530,3423321,142540,3423321,142550,3423320,142600,3423321,142610,3423322,142620,3423317,142630,3423320,142640,3423318,142650,3423320,142700,3423322,142710,3423322,142720,3423318,142730,3423321,142740,3423322,142750,3423322,142800,3423324,142810,3423320,142820,3423320,142830,3423324,142840,3423321,142850,3423324,142900,3423325,142910,3423324,142920,3423322,142930,3423322,142940,3423323,142950,3423323,143000,3423324,143010,3423322,143020,3423320,143030,3423320,143040,3423320,143050,3423321,143100,3423320,143110,3423321,143120,3423315,143130,3423316,143140,3423313,143150,3423314,143200,3423312,143210,3423312,143220,3423306,143230,3423305,143240,3423302,143250,3423300,143300,3423298,143310,3423296,143320,3423292,143330,3423292,143340,3423287,143350,3423289,143400,3423285,143410,3423284,143420,3423276,143430,3423274,143440,3423269,143450,3423269,143500,3423265

$PJCIOE2,2024-04-10 01:47:08,20240409,143510,3423262,143520,3423254,143530,3423254,143540,3423246,143550,3423246,143600,3423242,143610,3423237,143620,3423232,143630,3423227,143640,3423223,143650,3423220,143700,3423216,143710,3423213,143720,3423207,143730,3423204,143740,3423197,143750,3423195,143800,3423190,143810,3423188,143820,3423180,143830,3423178,143840,3423173,143850,3423171,143900,3423168,143910,3423166,143920,3423159,143930,3423159,143940,3423152,143950,3423153,144000,3423147,144010,3423150,144020,3423145,144030,3423145,144040,3423142,144050,3423143,144100,3423138,144110,3423140,144120,3423137,144130,3423136,144140,3423133,144150,3423137,144200,3423133,144210,3423134,144220,3423131,144230,3423134,144240,3423131,144250,3423131,144300,3423130,144310,3423132,144320,3423130,144330,3423130,144340,3423128,144350,3423130,144400,3423127,144410,3423129,144420,3423125,144430,3423126,144440,3423125,144450,3423126

$PJCIOE2,2024-04-10 01:47:19,20240409,144500,3423123,144510,3423125,144520,3423121,144530,3423122,144540,3423119,144550,3423122,144600,3423120,144610,3423122,144620,3423120,144630,3423118,144640,3423119,144650,3423121,144700,3423118,144710,3423121,144720,3423118,144730,3423121,144740,3423121,144750,3423129,144800,3423126,144810,3423126,144820,3423127,144830,3423129,144840,3423133,144850,3423132,144900,3423133,144910,3423134,144920,3423134,144930,3423134,144940,3423132,144950,3423136,145000,3423134,145010,3423139,145020,3423135,145030,3423133,145040,3423134,145050,3423134,145100,3423137,145110,3423139,145120,3423138,145130,3423139,145140,3423143,145150,3423145,145200,3423145,145210,3423147,145220,3423143,145230,3423149,145240,3423148,145250,3423154,145300,3423148,145310,3423149,145320,3423153,145330,3423153,145340,3423158,145350,3423161,145400,3423159,145410,3423162,145420,3423156,145430,3423163,145440,3423158

$PJCIOE2,2024-04-10 01:47:31,20240409,145450,3423169,145500,3423159,145510,3423159,145520,3423153,145530,3423157,145540,3423155,145550,3423158,145600,3423149,145610,3423150,145620,3423147,145630,3423150,145640,3423146,145650,3423145,145700,3423143,145710,3423144,145720,3423140,145730,3423143,145740,3423139,145750,3423142,145800,3423141,145810,3423141,145820,3423136,145830,3423132,145840,3423129,145850,3423131,145900,3423131,145910,3423130,145920,3423129,145930,3423128,145940,3423127,145950,3423130,150000,3423129,150010,3423128,150020,3423123,150030,3423124,150040,3423125,150050,3423129,150100,3423125,150110,3423125,150120,3423120,150130,3423121,150140,3423119,150150,3423119,150200,3423114,150210,3423114,150220,3423109,150230,3423107,150240,3423103,150250,3423100,150300,3423093,150310,3423094,150320,3423085,150330,3423084,150340,3423076,150350,3423074,150400,3423065,150410,3423064,150420,3423056,150430,3423052

$PJCIOE2,2024-04-10 01:47:42,20240409,150440,3423045,150450,3423045,150500,3423034,150510,3423033,150520,3423025,150530,3423021,150540,3423015,150550,3423013,150600,3423004,150610,3423001,150620,3422993,150630,3422989,150640,3422984,150650,3422980,150700,3422974,150710,3422970,150720,3422961,150730,3422955,150740,3422948,150750,3422947,150800,3422938,150810,3422932,150820,3422924,150830,3422917,150840,3422913,150850,3422906,150900,3422901,150910,3422890,150920,3422887,150930,3422880,150940,3422872,150950,3422870,151000,3422861,151010,3422861,151020,3422848,151030,3422845,151040,3422839,151050,3422836,151100,3422830,151110,3422825,151120,3422818,151130,3422811,151140,3422808,151150,3422803,151200,3422795,151210,3422795,151220,3422784,151230,3422782,151240,3422776,151250,3422775,151300,3422765,151310,3422768,151320,3422759,151330,3422757,151340,3422752,151350,3422747,151400,3422746,151410,3422740,151420,3422735

$PJCIOE2,2024-04-10 01:47:54,20240409,151430,3422734,151440,3422730,151450,3422725,151500,3422724,151510,3422721,151520,3422718,151530,3422715,151540,3422709,151550,3422708,151600,3422704,151610,3422703,151620,3422696,151630,3422696,151640,3422693,151650,3422689,151700,3422689,151710,3422685,151720,3422680,151730,3422682,151740,3422678,151750,3422676,151800,3422677,151810,3422673,151820,3422670,151830,3422669,151840,3422665,151850,3422671,151900,3422664,151910,3422664,151920,3422657,151930,3422658,151940,3422657,151950,3422657,152000,3422654,152010,3422654,152020,3422653,152030,3422651,152040,3422651,152050,3422649,152100,3422649,152110,3422654,152120,3422648,152130,3422648,152140,3422648,152150,3422651,152200,3422651,152210,3422649,152220,3422645,152230,3422648,152240,3422647,152250,3422652,152300,3422650,152310,3422651,152320,3422650,152330,3422651,152340,3422651,152350,3422653,152400,3422652,152410,3422656

$PJCIOE2,2024-04-10 01:48:05,20240409,152420,3422652,152430,3422655,152440,3422657,152450,3422658,152500,3422660,152510,3422659,152520,3422659,152530,3422661,152540,3422662,152550,3422663,152600,3422661,152610,3422668,152620,3422667,152630,3422670,152640,3422666,152650,3422675,152700,3422671,152710,3422676,152720,3422672,152730,3422679,152740,3422679,152750,3422684,152800,3422682,152810,3422687,152820,3422684,152830,3422691,152840,3422685,152850,3422693,152900,3422691,152910,3422696,152920,3422695,152930,3422698,152940,3422696,152950,3422698,153000,3422701,153010,3422703,153020,3422701,153030,3422703,153040,3422704,153050,3422706,153100,3422710,153110,3422713,153120,3422709,153130,3422712,153140,3422709,153150,3422719,153200,3422715,153210,3422718,153220,3422711,153230,3422720,153240,3422718,153250,3422722,153300,3422721,153310,3422721,153320,3422721,153330,3422725,153340,3422721,153350,3422729,153400,3422726

$PJCIOE2,2024-04-10 01:48:17,20240409,153410,3422729,153420,3422728,153430,3422725,153440,3422727,153450,3422735,153500,3422732,153510,3422732,153520,3422729,153530,3422732,153540,3422732,153550,3422734,153600,3422733,153610,3422738,153620,3422730,153630,3422740,153640,3422735,153650,3422740,153700,3422734,153710,3422738,153720,3422737,153730,3422739,153740,3422734,153750,3422739,153800,3422738,153810,3422742,153820,3422739,153830,3422738,153840,3422737,153850,3422737,153900,3422741,153910,3422742,153920,3422737,153930,3422739,153940,3422737,153950,3422739,154000,3422739,154010,3422743,154020,3422736,154030,3422736,154040,3422738,154050,3422742,154100,3422737,154110,3422741,154120,3422735,154130,3422738,154140,3422734,154150,3422741,154200,3422736,154210,3422737,154220,3422737,154230,3422740,154240,3422739,154250,3422739,154300,3422737,154310,3422737,154320,3422736,154330,3422743,154340,3422740,154350,3422738

$PJCIOE2,2024-04-10 01:48:28,20240409,154400,3422740,154410,3422742,154420,3422742,154430,3422742,154440,3422741,154450,3422744,154500,3422744,154510,3422749,154520,3422744,154530,3422747,154540,3422746,154550,3422749,154600,3422750,154610,3422751,154620,3422747,154630,3422748,154640,3422746,154650,3422751,154700,3422757,154710,3422757,154720,3422752,154730,3422754,154740,3422753,154750,3422759,154800,3422755,154810,3422756,154820,3422755,154830,3422759,154840,3422757,154850,3422762,154900,3422756,154910,3422757,154920,3422756,154930,3422765,154940,3422758,154950,3422761,155000,3422755,155010,3422760,155020,3422760,155030,3422763,155040,3422758,155050,3422761,155100,3422761,155110,3422765,155120,3422764,155130,3422768,155140,3422765,155150,3422766,155200,3422770,155210,3422776,155220,3422773,155230,3422774,155240,3422774,155250,3422779,155300,3422784,155310,3422786,155320,3422782,155330,3422784,155340,3422783

$PJCIOE2,2024-04-10 01:48:40,20240409,155350,3422786,155400,3422789,155410,3422796,155420,3422797,155430,3422801,155440,3422803,155450,3422808,155500,3422811,155510,3422815,155520,3422817,155530,3422820,155540,3422822,155550,3422828,155600,3422831,155610,3422837,155620,3422833,155630,3422836,155640,3422838,155650,3422843,155700,3422845,155710,3422850,155720,3422846,155730,3422850,155740,3422851,155750,3422856,155800,3422858,155810,3422860,155820,3422862,155830,3422864,155840,3422869,155850,3422871,155900,3422875,155910,3422878,155920,3422877,155930,3422882,155940,3422886,155950,3422892,160000,3422892,160010,3422900,160020,3422898,160030,3422905,160040,3422909,160050,3422919,160100,3422922,160110,3422925,160120,3422930,160130,3422935,160140,3422939,160150,3422945,160200,3422953,160210,3422960,160220,3422961,160230,3422968,160240,3422973,160250,3422981,160300,3422986,160310,3422994,160320,3422994,160330,3423000

$PJCIOE2,2024-04-10 01:48:51,20240409,160340,3423008,160350,3423018,160400,3423019,160410,3423024,160420,3423026,160430,3423034,160440,3423037,160450,3423044,160500,3423047,160510,3423054,160520,3423055,160530,3423060,160540,3423061,160550,3423068,160600,3423072,160610,3423076,160620,3423076,160630,3423081,160640,3423085,160650,3423092,160700,3423091,160710,3423094,160720,3423095,160730,3423100,160740,3423101,160750,3423104,160800,3423107,160810,3423111,160820,3423110,160830,3423108,160840,3423111,160850,3423115,160900,3423116,160910,3423117,160920,3423112,160930,3423115,160940,3423116,160950,3423121,161000,3423118,161010,3423115,161020,3423116,161030,3423120,161040,3423120,161050,3423119,161100,3423117,161110,3423118,161120,3423117,161130,3423120,161140,3423116,161150,3423117,161200,3423117,161210,3423117,161220,3423113,161230,3423114,161240,3423115,161250,3423115,161300,3423114,161310,3423111,161320,3423111

$PJCIOE2,2024-04-10 01:49:03,20240409,161330,3423108,161340,3423105,161350,3423107,161400,3423105,161410,3423104,161420,3423099,161430,3423098,161440,3423094,161450,3423095,161500,3423089,161510,3423089,161520,3423082,161530,3423081,161540,3423080,161550,3423079,161600,3423075,161610,3423074,161620,3423071,161630,3423070,161640,3423067,161650,3423066,161700,3423062,161710,3423062,161720,3423059,161730,3423059,161740,3423055,161750,3423056,161800,3423054,161810,3423052,161820,3423050,161830,3423047,161840,3423044,161850,3423044,161900,3423041,161910,3423042,161920,3423038,161930,3423038,161940,3423034,161950,3423036,162000,3423034,162010,3423035,162020,3423028,162030,3423029,162040,3423026,162050,3423027,162100,3423026,162110,3423026,162120,3423019,162130,3423021,162140,3423018,162150,3423019,162200,3423018,162210,3423016,162220,3423011,162230,3423010,162240,3423008,162250,3423010,162300,3423007,162310,3423006

$PJCIOE2,2024-04-10 01:49:14,20240409,162320,3423003,162330,3423002,162340,3422998,162350,3422999,162400,3422996,162410,3422995,162420,3422990,162430,3422990,162440,3422985,162450,3422984,162500,3422983,162510,3422982,162520,3422977,162530,3422974,162540,3422969,162550,3422970,162600,3422967,162610,3422965,162620,3422961,162630,3422961,162640,3422959,162650,3422959,162700,3422958,162710,3422957,162720,3422954,162730,3422954,162740,3422950,162750,3422950,162800,3422948,162810,3422949,162820,3422944,162830,3422944,162840,3422939,162850,3422942,162900,3422942,162910,3422942,162920,3422939,162930,3422938,162940,3422937,162950,3422939,163000,3422937,163010,3422937,163020,3422933,163030,3422933,163040,3422931,163050,3422935,163100,3422929,163110,3422931,163120,3422928,163130,3422929,163140,3422928,163150,3422925,163200,3422929,163210,3422927,163220,3422926,163230,3422923,163240,3422926,163250,3422925,163300,3422926

$PJCIOE2,2024-04-10 01:49:26,20240409,163310,3422928,163320,3422925,163330,3422924,163340,3422921,163350,3422927,163400,3422927,163410,3422923,163420,3422922,163430,3422921,163440,3422925,163450,3422922,163500,3422926,163510,3422920,163520,3422923,163530,3422925,163540,3422919,163550,3422923,163600,3422918,163610,3422922,163620,3422920,163630,3422920,163640,3422921,163650,3422919,163700,3422922,163710,3422921,163720,3422920,163730,3422924,163740,3422924,163750,3422924,163800,3422918,163810,3422922,163820,3422922,163830,3422922,163840,3422920,163850,3422923,163900,3422926,163910,3422924,163920,3422921,163930,3422921,163940,3422922,163950,3422929,164000,3422928,164010,3422928,164020,3422923,164030,3422921,164040,3422923,164050,3422927,164100,3422925,164110,3422923,164120,3422920,164130,3422923,164140,3422923,164150,3422928,164200,3422926,164210,3422924,164220,3422918,164230,3422925,164240,3422930,164250,3422931

$PJCIOE2,2024-04-10 01:49:38,20240409,164300,3422926,164310,3422922,164320,3422921,164330,3422927,164340,3422929,164350,3422930,164400,3422925,164410,3422926,164420,3422922,164430,3422929,164440,3422927,164450,3422924,164500,3422924,164510,3422928,164520,3422927,164530,3422933,164540,3422931,164550,3422931,164600,3422933,164610,3422940,164620,3422937,164630,3422937,164640,3422938,164650,3422945,164700,3422948,164710,3422951,164720,3422951,164730,3422956,164740,3422956,164750,3422959,164800,3422966,164810,3422973,164820,3422969,164830,3422969,164840,3422971,164850,3422978,164900,3422981,164910,3422987,164920,3422986,164930,3422990,164940,3422993,164950,3422999,165000,3423003,165010,3423003,165020,3423003,165030,3423009,165040,3423013,165050,3423019,165100,3423018,165110,3423020,165120,3423027,165130,3423032,165140,3423034,165150,3423041,165200,3423049,165210,3423051,165220,3423042,165230,3423047,165240,3423055

$PJCIOE2,2024-04-10 01:49:49,20240409,165250,3423064,165300,3423066,165310,3423072,165320,3423068,165330,3423077,165340,3423080,165350,3423087,165400,3423095,165410,3423098,165420,3423100,165430,3423105,165440,3423109,165450,3423112,165500,3423121,165510,3423126,165520,3423127,165530,3423132,165540,3423138,165550,3423145,165600,3423147,165610,3423153,165620,3423153,165630,3423162,165640,3423165,165650,3423170,165700,3423168,165710,3423180,165720,3423179,165730,3423189,165740,3423188,165750,3423193,165800,3423190,165810,3423197,165820,3423200,165830,3423210,165840,3423213,165850,3423217,165900,3423218,165910,3423223,165920,3423224,165930,3423225,165940,3423228,165950,3423235,170000,3423240,170010,3423246,170020,3423251,170030,3423254,170040,3423252,170050,3423256,170100,3423263,170110,3423268,170120,3423269,170130,3423272,170140,3423273,170150,3423284,170200,3423288,170210,3423296,170220,3423295,170230,3423301

$PJCIOE2,2024-04-10 01:50:01,20240409,170240,3423302,170250,3423310,170300,3423316,170310,3423321,170320,3423323,170330,3423326,170340,3423331,170350,3423340,170400,3423345,170410,3423348,170420,3423349,170430,3423357,170440,3423363,170450,3423371,170500,3423375,170510,3423382,170520,3423384,170530,3423390,170540,3423396,170550,3423407,170600,3423409,170610,3423411,170620,3423412,170630,3423419,170640,3423425,170650,3423432,170700,3423433,170710,3423438,170720,3423437,170730,3423441,170740,3423445,170750,3423450,170800,3423450,170810,3423453,170820,3423455,170830,3423458,170840,3423461,170850,3423470,170900,3423471,170910,3423475,170920,3423475,170930,3423483,170940,3423482,170950,3423486,171000,3423487,171010,3423490,171020,3423493,171030,3423498,171040,3423499,171050,3423501,171100,3423500,171110,3423502,171120,3423507,171130,3423515,171140,3423519,171150,3423521,171200,3423524,171210,3423532,171220,3423532

$PJCIOE2,2024-04-10 01:50:12,20240409,171230,3423539,171240,3423538,171250,3423546,171300,3423549,171310,3423557,171320,3423558,171330,3423563,171340,3423562,171350,3423571,171400,3423575,171410,3423586,171420,3423587,171430,3423596,171440,3423598,171450,3423602,171500,3423609,171510,3423616,171520,3423618,171530,3423625,171540,3423630,171550,3423641,171600,3423644,171610,3423650,171620,3423652,171630,3423657,171640,3423662,171650,3423671,171700,3423675,171710,3423679,171720,3423680,171730,3423687,171740,3423688,171750,3423694,171800,3423697,171810,3423701,171820,3423702,171830,3423708,171840,3423710,171850,3423712,171900,3423716,171910,3423721,171920,3423719,171930,3423723,171940,3423724,171950,3423727,172000,3423729,172010,3423734,172020,3423734,172030,3423739,172040,3423740,172050,3423746,172100,3423746,172110,3423752,172120,3423753,172130,3423762,172140,3423764,172150,3423768,172200,3423769,172210,3423778

$PJCIOE2,2024-04-10 01:50:24,20240409,172220,3423781,172230,3423787,172240,3423790,172250,3423797,172300,3423804,172310,3423813,172320,3423813,172330,3423818,172340,3423824,172350,3423837,172400,3423844,172410,3423851,172420,3423853,172430,3423859,172440,3423863,172450,3423874,172500,3423881,172510,3423890,172520,3423895,172530,3423902,172540,3423905,172550,3423914,172600,3423920,172610,3423932,172620,3423937,172630,3423943,172640,3423950,172650,3423957,172700,3423965,172710,3423975,172720,3423980,172730,3423990,172740,3423998,172750,3424007,172800,3424014,172810,3424021,172820,3424028,172830,3424039,172840,3424045,172850,3424056,172900,3424062,172910,3424069,172920,3424073,172930,3424082,172940,3424088,172950,3424097,173000,3424106,173010,3424112,173020,3424116,173030,3424125,173040,3424134,173050,3424140,173100,3424146,173110,3424154,173120,3424159,173130,3424166,173140,3424173,173150,3424180,173200,3424185

$PJCIOE2,2024-04-10 01:50:35,20240409,173210,3424193,173220,3424196,173230,3424204,173240,3424211,173250,3424219,173300,3424223,173310,3424232,173320,3424234,173330,3424244,173340,3424248,173350,3424256,173400,3424260,173410,3424266,173420,3424268,173430,3424275,173440,3424282,173450,3424289,173500,3424292,173510,3424298,173520,3424303,173530,3424309,173540,3424314,173550,3424321,173600,3424323,173610,3424327,173620,3424331,173630,3424335,173640,3424338,173650,3424345,173700,3424349,173710,3424354,173720,3424356,173730,3424361,173740,3424362,173750,3424369,173800,3424370,173810,3424377,173820,3424376,173830,3424382,173840,3424385,173850,3424391,173900,3424390,173910,3424397,173920,3424399,173930,3424404,173940,3424405,173950,3424411,174000,3424411,174010,3424417,174020,3424416,174030,3424419,174040,3424421,174050,3424425,174100,3424428,174110,3424433,174120,3424432,174130,3424435,174140,3424436,174150,3424441

$PJCIOE2,2024-04-10 01:50:47,20240409,174200,3424441,174210,3424445,174220,3424446,174230,3424450,174240,3424450,174250,3424456,174300,3424456,174310,3424459,174320,3424457,174330,3424463,174340,3424463,174350,3424469,174400,3424468,174410,3424472,174420,3424474,174430,3424474,174440,3424482,174450,3424482,174500,3424485,174510,3424488,174520,3424491,174530,3424492,174540,3424496,174550,3424503,174600,3424502,174610,3424508,174620,3424507,174630,3424516,174640,3424514,174650,3424519,174700,3424521,174710,3424527,174720,3424528,174730,3424533,174740,3424535,174750,3424542,174800,3424542,174810,3424549,174820,3424549,174830,3424553,174840,3424556,174850,3424559,174900,3424562,174910,3424568,174920,3424568,174930,3424572,174940,3424575,174950,3424579,175000,3424582,175010,3424586,175020,3424586,175030,3424592,175040,3424594,175050,3424601,175100,3424603,175110,3424608,175120,3424608,175130,3424614,175140,3424616

$PJCIOE2,2024-04-10 01:50:58,20240409,175150,3424623,175200,3424623,175210,3424628,175220,3424629,175230,3424634,175240,3424636,175250,3424641,175300,3424644,175310,3424650,175320,3424652,175330,3424657,175340,3424662,175350,3424667,175400,3424669,175410,3424677,175420,3424680,175430,3424685,175440,3424689,175450,3424697,175500,3424700,175510,3424706,175520,3424710,175530,3424715,175540,3424720,175550,3424728,175600,3424733,175610,3424740,175620,3424744,175630,3424748,175640,3424754,175650,3424762,175700,3424766,175710,3424771,175720,3424772,175730,3424780,175740,3424786,175750,3424793,175800,3424796,175810,3424802,175820,3424804,175830,3424812,175840,3424816,175850,3424824,175900,3424827,175910,3424832,175920,3424835,175930,3424841,175940,3424843,175950,3424851,180000,3424854,180010,3424859,180020,3424861,180030,3424865,180040,3424868,180050,3424875,180100,3424877,180110,3424884,180120,3424884,180130,3424889

$PJCIOE2,2024-04-10 01:51:10,20240409,180140,3424889,180150,3424896,180200,3424901,180210,3424906,180220,3424906,180230,3424910,180240,3424913,180250,3424919,180300,3424924,180310,3424926,180320,3424928,180330,3424930,180340,3424935,180350,3424938,180400,3424942,180410,3424947,180420,3424948,180430,3424954,180440,3424955,180450,3424962,180500,3424963,180510,3424970,180520,3424969,180530,3424975,180540,3424979,180550,3424984,180600,3424987,180610,3424990,180620,3424989,180630,3424994,180640,3425000,180650,3425004,180700,3425005,180710,3425013,180720,3425013,180730,3425019,180740,3425019,180750,3425024,180800,3425026,180810,3425032,180820,3425030,180830,3425036,180840,3425039,180850,3425043,180900,3425047,180910,3425048,180920,3425050,180930,3425052,180940,3425053,180950,3425057,181000,3425061,181010,3425064,181020,3425064,181030,3425065,181040,3425068,181050,3425076,181100,3425073,181110,3425082,181120,3425078

$PJCIOE2,2024-04-10 01:51:21,20240409,181130,3425086,181140,3425087,181150,3425094,181200,3425095,181210,3425098,181220,3425097,181230,3425102,181240,3425102,181250,3425111,181300,3425111,181310,3425117,181320,3425118,181330,3425124,181340,3425126,181350,3425130,181400,3425134,181410,3425138,181420,3425139,181430,3425148,181440,3425151,181450,3425157,181500,3425159,181510,3425163,181520,3425160,181530,3425169,181540,3425170,181550,3425176,181600,3425180,181610,3425184,181620,3425185,181630,3425189,181640,3425189,181650,3425195,181700,3425200,181710,3425202,181720,3425202,181730,3425207,181740,3425213,181750,3425214,181800,3425218,181810,3425224,181820,3425225,181830,3425231,181840,3425236,181850,3425242,181900,3425245,181910,3425251,181920,3425253,181930,3425264,181940,3425269,181950,3425276,182000,3425277,182010,3425284,182020,3425288,182030,3425300,182040,3425307,182050,3425311,182100,3425318,182110,3425324

$PJCIOE2,2024-04-10 01:51:33,20240409,182120,3425329,182130,3425338,182140,3425344,182150,3425352,182200,3425357,182210,3425366,182220,3425371,182230,3425379,182240,3425387,182250,3425394,182300,3425399,182310,3425408,182320,3425413,182330,3425421,182340,3425429,182350,3425438,182400,3425441,182410,3425452,182420,3425456,182430,3425463,182440,3425472,182450,3425482,182500,3425484,182510,3425495,182520,3425499,182530,3425509,182540,3425515,182550,3425526,182600,3425531,182610,3425537,182620,3425543,182630,3425552,182640,3425559,182650,3425566,182700,3425572,182710,3425582,182720,3425589,182730,3425598,182740,3425604,182750,3425613,182800,3425618,182810,3425627,182820,3425630,182830,3425640,182840,3425649,182850,3425659,182900,3425665,182910,3425676,182920,3425679,182930,3425685,182940,3425696,182950,3425706,183000,3425713,183010,3425721,183020,3425728,183030,3425737,183040,3425744,183050,3425756,183100,3425764

$PJCIOE2,2024-04-10 01:51:44,20240409,183110,3425771,183120,3425778,183130,3425789,183140,3425798,183150,3425808,183200,3425815,183210,3425823,183220,3425829,183230,3425840,183240,3425846,183250,3425856,183300,3425864,183310,3425875,183320,3425879,183330,3425889,183340,3425894,183350,3425901,183400,3425911,183410,3425920,183420,3425924,183430,3425933,183440,3425937,183450,3425944,183500,3425956,183510,3425961,183520,3425961,183530,3425972,183540,3425976,183550,3425984,183600,3425987,183610,3425998,183620,3425994,183630,3426003,183640,3426007,183650,3426015,183700,3426015,183710,3426024,183720,3426022,183730,3426033,183740,3426031,183750,3426040,183800,3426040,183810,3426041,183820,3426048,183830,3426055,183840,3426057,183850,3426058,183900,3426061,183910,3426066,183920,3426070,183930,3426071,183940,3426077,183950,3426084,184000,3426090,184010,3426094,184020,3426099,184030,3426103,184040,3426104,184050,3426114

$PJCIOE2,2024-04-10 01:51:56,20240409,184100,3426116,184110,3426124,184120,3426125,184130,3426127,184140,3426135,184150,3426138,184200,3426144,184210,3426151,184220,3426151,184230,3426158,184240,3426162,184250,3426167,184300,3426170,184310,3426180,184320,3426182,184330,3426187,184340,3426192,184350,3426202,184400,3426205,184410,3426213,184420,3426215,184430,3426220,184440,3426225,184450,3426235,184500,3426242,184510,3426246,184520,3426251,184530,3426259,184540,3426263,184550,3426271,184600,3426276,184610,3426283,184620,3426286,184630,3426293,184640,3426297,184650,3426307,184700,3426309,184710,3426315,184720,3426316,184730,3426323,184740,3426327,184750,3426334,184800,3426338,184810,3426344,184820,3426343,184830,3426349,184840,3426353,184850,3426361,184900,3426362,184910,3426368,184920,3426371,184930,3426377,184940,3426381,184950,3426387,185000,3426390,185010,3426395,185020,3426398,185030,3426405,185040,3426408

$PJCIOE2,2024-04-10 01:52:07,20240409,185050,3426415,185100,3426417,185110,3426423,185120,3426426,185130,3426433,185140,3426433,185150,3426438,185200,3426440,185210,3426446,185220,3426445,185230,3426451,185240,3426457,185250,3426463,185300,3426466,185310,3426471,185320,3426470,185330,3426478,185340,3426479,185350,3426486,185400,3426489,185410,3426497,185420,3426500,185430,3426506,185440,3426510,185450,3426515,185500,3426519,185510,3426522,185520,3426524,185530,3426526,185540,3426531,185550,3426539,185600,3426539,185610,3426544,185620,3426544,185630,3426548,185640,3426554,185650,3426563,185700,3426562,185710,3426567,185720,3426564,185730,3426570,185740,3426569,185750,3426575,185800,3426576,185810,3426582,185820,3426581,185830,3426582,185840,3426584,185850,3426589,185900,3426590,185910,3426591,185920,3426591,185930,3426591,185940,3426591,185950,3426596,190000,3426597,190010,3426600,190020,3426597,190030,3426599

$PJCIOE2,2024-04-10 01:52:19,20240409,190040,3426595,190050,3426600,190100,3426601,190110,3426600,190120,3426597,190130,3426603,190140,3426602,190150,3426603,190200,3426603,190210,3426606,190220,3426605,190230,3426608,190240,3426607,190250,3426613,190300,3426613,190310,3426615,190320,3426612,190330,3426613,190340,3426613,190350,3426615,190400,3426608,190410,3426611,190420,3426607,190430,3426610,190440,3426611,190450,3426615,190500,3426611,190510,3426613,190520,3426611,190530,3426613,190540,3426611,190550,3426614,190600,3426611,190610,3426614,190620,3426610,190630,3426616,190640,3426606,190650,3426612,190700,3426607,190710,3426611,190720,3426609,190730,3426611,190740,3426612,190750,3426614,190800,3426613,190810,3426620,190820,3426614,190830,3426617,190840,3426621,190850,3426624,190900,3426624,190910,3426627,190920,3426623,190930,3426626,190940,3426630,190950,3426632,191000,3426632,191010,3426638,191020,3426636

$PJCIOE2,2024-04-10 01:52:31,20240409,191030,3426641,191040,3426639,191050,3426644,191100,3426640,191110,3426641,191120,3426643,191130,3426650,191140,3426647,191150,3426646,191200,3426651,191210,3426650,191220,3426646,191230,3426650,191240,3426646,191250,3426646,191300,3426652,191310,3426646,191320,3426647,191330,3426644,191340,3426644,191350,3426647,191400,3426644,191410,3426643,191420,3426641,191430,3426641,191440,3426643,191450,3426635,191500,3426638,191510,3426630,191520,3426634,191530,3426632,191540,3426632,191550,3426627,191600,3426630,191610,3426626,191620,3426621,191630,3426621,191640,3426618,191650,3426618,191700,3426616,191710,3426616,191720,3426607,191730,3426605,191740,3426602,191750,3426601,191800,3426603,191810,3426600,191820,3426594,191830,3426589,191840,3426586,191850,3426588,191900,3426585,191910,3426583,191920,3426578,191930,3426573,191940,3426569,191950,3426572,192000,3426567,192010,3426566

$PJCIOE2,2024-04-10 01:52:42,20240409,192020,3426557,192030,3426554,192040,3426550,192050,3426549,192100,3426544,192110,3426541,192120,3426532,192130,3426531,192140,3426525,192150,3426523,192200,3426518,192210,3426517,192220,3426506,192230,3426504,192240,3426502,192250,3426502,192300,3426495,192310,3426496,192320,3426486,192330,3426485,192340,3426482,192350,3426482,192400,3426478,192410,3426477,192420,3426469,192430,3426468,192440,3426466,192450,3426468,192500,3426462,192510,3426462,192520,3426454,192530,3426452,192540,3426451,192550,3426456,192600,3426447,192610,3426447,192620,3426442,192630,3426445,192640,3426444,192650,3426443,192700,3426441,192710,3426441,192720,3426432,192730,3426437,192740,3426438,192750,3426444,192800,3426439,192810,3426436,192820,3426431,192830,3426436,192840,3426440,192850,3426435,192900,3426438,192910,3426441,192920,3426432,192930,3426439,192940,3426446,192950,3426444,193000,3426446

$PJCIOE2,2024-04-10 01:52:54,20240409,193010,3426450,193020,3426440,193030,3426447,193040,3426452,193050,3426456,193100,3426454,193110,3426462,193120,3426458,193130,3426464,193140,3426465,193150,3426472,193200,3426475,193210,3426474,193220,3426475,193230,3426479,193240,3426483,193250,3426490,193300,3426491,193310,3426497,193320,3426502,193330,3426504,193340,3426504,193350,3426517,193400,3426517,193410,3426523,193420,3426527,193430,3426534,193440,3426539,193450,3426549,193500,3426553,193510,3426559,193520,3426564,193530,3426572,193540,3426574,193550,3426587,193600,3426590,193610,3426595,193620,3426602,193630,3426607,193640,3426614,193650,3426620,193700,3426626,193710,3426633,193720,3426636,193730,3426643,193740,3426649,193750,3426658,193800,3426663,193810,3426666,193820,3426673,193830,3426678,193840,3426687,193850,3426696,193900,3426702,193910,3426707,193920,3426709,193930,3426717,193940,3426720,193950,3426726

$PJCIOE2,2024-04-10 01:53:05,20240409,194000,3426733,194010,3426737,194020,3426739,194030,3426746,194040,3426751,194050,3426756,194100,3426760,194110,3426768,194120,3426770,194130,3426777,194140,3426781,194150,3426788,194200,3426796,194210,3426799,194220,3426801,194230,3426808,194240,3426809,194250,3426813,194300,3426818,194310,3426827,194320,3426831,194330,3426840,194340,3426840,194350,3426845,194400,3426850,194410,3426854,194420,3426857,194430,3426866,194440,3426866,194450,3426875,194500,3426878,194510,3426887,194520,3426888,194530,3426894,194540,3426901,194550,3426907,194600,3426913,194610,3426919,194620,3426924,194630,3426934,194640,3426934,194650,3426940,194700,3426946,194710,3426953,194720,3426957,194730,3426961,194740,3426965,194750,3426973,194800,3426978,194810,3426986,194820,3426993,194830,3427001,194840,3427007,194850,3427015,194900,3427023,194910,3427028,194920,3427033,194930,3427041,194940,3427041

$PJCIOE2,2024-04-10 01:53:17,20240409,194950,3427051,195000,3427055,195010,3427065,195020,3427068,195030,3427074,195040,3427079,195050,3427087,195100,3427093,195110,3427099,195120,3427101,195130,3427106,195140,3427112,195150,3427120,195200,3427125,195210,3427132,195220,3427133,195230,3427141,195240,3427144,195250,3427150,195300,3427154,195310,3427161,195320,3427163,195330,3427169,195340,3427170,195350,3427174,195400,3427177,195410,3427183,195420,3427184,195430,3427185,195440,3427189,195450,3427195,195500,3427200,195510,3427206,195520,3427203,195530,3427206,195540,3427211,195550,3427213,195600,3427217,195610,3427222,195620,3427220,195630,3427222,195640,3427226,195650,3427228,195700,3427230,195710,3427231,195720,3427230,195730,3427231,195740,3427232,195750,3427233,195800,3427237,195810,3427239,195820,3427234,195830,3427236,195840,3427235,195850,3427234,195900,3427235,195910,3427237,195920,3427231,195930,3427232

$PJCIOE2,2024-04-10 01:53:28,20240409,195940,3427229,195950,3427228,200000,3427228,200010,3427228,200020,3427226,200030,3427223,200040,3427224,200050,3427223,200100,3427227,200110,3427227,200120,3427216,200130,3427224,200140,3427221,200150,3427221,200200,3427221,200210,3427219,200220,3427220,200230,3427220,200240,3427217,200250,3427218,200300,3427220,200310,3427219,200320,3427219,200330,3427216,200340,3427216,200350,3427219,200400,3427217,200410,3427219,200420,3427217,200430,3427215,200440,3427216,200450,3427222,200500,3427214,200510,3427222,200520,3427217,200530,3427218,200540,3427223,200550,3427223,200600,3427223,200610,3427223,200620,3427220,200630,3427221,200640,3427222,200650,3427222,200700,3427224,200710,3427227,200720,3427224,200730,3427224,200740,3427229,200750,3427232,200800,3427228,200810,3427234,200820,3427231,200830,3427230,200840,3427236,200850,3427237,200900,3427233,200910,3427240,200920,3427232

$PJCIOE2,2024-04-10 01:53:40,20240409,200930,3427244,200940,3427237,200950,3427247,201000,3427238,201010,3427246,201020,3427243,201030,3427241,201040,3427242,201050,3427244,201100,3427242,201110,3427248,201120,3427247,201130,3427245,201140,3427247,201150,3427247,201200,3427252,201210,3427255,201220,3427252,201230,3427256,201240,3427255,201250,3427260,201300,3427258,201310,3427262,201320,3427261,201330,3427259,201340,3427265,201350,3427267,201400,3427265,201410,3427271,201420,3427266,201430,3427273,201440,3427273,201450,3427276,201500,3427279,201510,3427281,201520,3427275,201530,3427280,201540,3427280,201550,3427283,201600,3427285,201610,3427285,201620,3427282,201630,3427285,201640,3427283,201650,3427288,201700,3427285,201710,3427290,201720,3427294,201730,3427300,201740,3427298,201750,3427304,201800,3427298,201810,3427298,201820,3427294,201830,3427299,201840,3427299,201850,3427301,201900,3427299,201910,3427298

$PJCIOE2,2024-04-10 01:53:51,20240409,201920,3427300,201930,3427301,201940,3427303,201950,3427303,202000,3427297,202010,3427291,202020,3427287,202030,3427286,202040,3427285,202050,3427291,202100,3427292,202110,3427291,202120,3427289,202130,3427288,202140,3427285,202150,3427286,202200,3427284,202210,3427280,202220,3427271,202230,3427269,202240,3427269,202250,3427272,202300,3427271,202310,3427271,202320,3427268,202330,3427269,202340,3427264,202350,3427262,202400,3427256,202410,3427254,202420,3427249,202430,3427252,202440,3427248,202450,3427251,202500,3427246,202510,3427247,202520,3427240,202530,3427236,202540,3427231,202550,3427229,202600,3427227,202610,3427227,202620,3427220,202630,3427220,202640,3427214,202650,3427212,202700,3427209,202710,3427208,202720,3427203,202730,3427199,202740,3427195,202750,3427195,202800,3427192,202810,3427191,202820,3427183,202830,3427179,202840,3427172,202850,3427170,202900,3427165

$PJCIOE2,2024-04-10 01:54:03,20240409,202910,3427161,202920,3427152,202930,3427148,202940,3427141,202950,3427138,203000,3427131,203010,3427127,203020,3427117,203030,3427108,203040,3427099,203050,3427094,203100,3427087,203110,3427080,203120,3427070,203130,3427065,203140,3427055,203150,3427049,203200,3427039,203210,3427033,203220,3427021,203230,3427015,203240,3427007,203250,3427004,203300,3426994,203310,3426983,203320,3426972,203330,3426967,203340,3426957,203350,3426952,203400,3426940,203410,3426936,203420,3426925,203430,3426921,203440,3426909,203450,3426902,203500,3426890,203510,3426882,203520,3426874,203530,3426866,203540,3426858,203550,3426850,203600,3426839,203610,3426835,203620,3426820,203630,3426813,203640,3426803,203650,3426798,203700,3426791,203710,3426782,203720,3426767,203730,3426762,203740,3426753,203750,3426748,203800,3426741,203810,3426734,203820,3426723,203830,3426716,203840,3426708,203850,3426702

$PJCIOE2,2024-04-10 01:54:14,20240409,203900,3426691,203910,3426685,203920,3426676,203930,3426670,203940,3426664,203950,3426658,204000,3426651,204010,3426646,204020,3426639,204030,3426632,204040,3426625,204050,3426621,204100,3426615,204110,3426611,204120,3426601,204130,3426597,204140,3426589,204150,3426585,204200,3426580,204210,3426578,204220,3426570,204230,3426565,204240,3426561,204250,3426557,204300,3426553,204310,3426550,204320,3426543,204330,3426541,204340,3426535,204350,3426535,204400,3426529,204410,3426525,204420,3426519,204430,3426515,204440,3426512,204450,3426510,204500,3426504,204510,3426502,204520,3426495,204530,3426495,204540,3426489,204550,3426489,204600,3426484,204610,3426483,204620,3426475,204630,3426474,204640,3426471,204650,3426472,204700,3426467,204710,3426467,204720,3426462,204730,3426461,204740,3426459,204750,3426460,204800,3426456,204810,3426457,204820,3426453,204830,3426454,204840,3426451

$PJCIOE2,2024-04-10 01:54:26,20240409,204850,3426451,204900,3426449,204910,3426451,204920,3426449,204930,3426449,204940,3426447,204950,3426447,205000,3426444,205010,3426445,205020,3426443,205030,3426443,205040,3426443,205050,3426446,205100,3426447,205110,3426448,205120,3426446,205130,3426448,205140,3426448,205150,3426451,205200,3426452,205210,3426457,205220,3426456,205230,3426457,205240,3426459,205250,3426464,205300,3426466,205310,3426468,205320,3426467,205330,3426469,205340,3426473,205350,3426476,205400,3426478,205410,3426482,205420,3426480,205430,3426483,205440,3426483,205450,3426489,205500,3426490,205510,3426493,205520,3426493,205530,3426497,205540,3426495,205550,3426501,205600,3426501,205610,3426507,205620,3426504,205630,3426506,205640,3426508,205650,3426512,205700,3426512,205710,3426515,205720,3426514,205730,3426517,205740,3426518,205750,3426523,205800,3426525,205810,3426529,205820,3426526,205830,3426532

$PJCIOE2,2024-04-10 01:54:37,20240409,205840,3426534,205850,3426542,205900,3426545,205910,3426549,205920,3426551,205930,3426559,205940,3426562,205950,3426570,210000,3426574,210010,3426580,210020,3426584,210030,3426588,210040,3426591,210050,3426597,210100,3426599,210110,3426606,210120,3426607,210130,3426614,210140,3426618,210150,3426628,210200,3426633,210210,3426638,210220,3426642,210230,3426649,210240,3426652,210250,3426661,210300,3426667,210310,3426676,210320,3426678,210330,3426684,210340,3426691,210350,3426700,210400,3426704,210410,3426711,210420,3426715,210430,3426722,210440,3426729,210450,3426738,210500,3426742,210510,3426749,210520,3426753,210530,3426759,210540,3426765,210550,3426774,210600,3426780,210610,3426787,210620,3426791,210630,3426796,210640,3426799,210650,3426809,210700,3426812,210710,3426819,210720,3426823,210730,3426830,210740,3426835,210750,3426841,210800,3426844,210810,3426852,210820,3426855

$PJCIOE2,2024-04-10 01:54:49,20240409,210830,3426861,210840,3426865,210850,3426874,210900,3426878,210910,3426884,210920,3426886,210930,3426893,210940,3426895,210950,3426904,211000,3426905,211010,3426913,211020,3426916,211030,3426922,211040,3426928,211050,3426934,211100,3426940,211110,3426947,211120,3426950,211130,3426955,211140,3426962,211150,3426968,211200,3426976,211210,3426983,211220,3426987,211230,3426994,211240,3426998,211250,3427006,211300,3427010,211310,3427018,211320,3427018,211330,3427027,211340,3427029,211350,3427037,211400,3427040,211410,3427047,211420,3427046,211430,3427054,211440,3427057,211450,3427065,211500,3427068,211510,3427072,211520,3427073,211530,3427077,211540,3427081,211550,3427085,211600,3427089,211610,3427093,211620,3427093,211630,3427095,211640,3427101,211650,3427105,211700,3427108,211710,3427110,211720,3427111,211730,3427116,211740,3427117,211750,3427122,211800,3427123,211810,3427127

$PJCIOE2,2024-04-10 01:55:00,20240409,211820,3427127,211830,3427131,211840,3427130,211850,3427137,211900,3427138,211910,3427141,211920,3427140,211930,3427144,211940,3427144,211950,3427150,212000,3427151,212010,3427153,212020,3427154,212030,3427157,212040,3427155,212050,3427159,212100,3427161,212110,3427163,212120,3427160,212130,3427165,212140,3427166,212150,3427169,212200,3427169,212210,3427172,212220,3427169,212230,3427172,212240,3427171,212250,3427172,212300,3427173,212310,3427175,212320,3427171,212330,3427172,212340,3427173,212350,3427174,212400,3427173,212410,3427176,212420,3427171,212430,3427173,212440,3427172,212450,3427173,212500,3427173,212510,3427175,212520,3427170,212530,3427173,212540,3427169,212550,3427173,212600,3427171,212610,3427170,212620,3427167,212630,3427167,212640,3427167,212650,3427169,212700,3427167,212710,3427167,212720,3427163,212730,3427166,212740,3427163,212750,3427165,212800,3427163

$PJCIOE2,2024-04-10 01:55:12,20240409,212810,3427164,212820,3427161,212830,3427162,212840,3427159,212850,3427162,212900,3427161,212910,3427162,212920,3427161,212930,3427160,212940,3427159,212950,3427162,213000,3427159,213010,3427161,213020,3427160,213030,3427159,213040,3427158,213050,3427159,213100,3427158,213110,3427159,213120,3427155,213130,3427157,213140,3427156,213150,3427158,213200,3427155,213210,3427156,213220,3427152,213230,3427154,213240,3427150,213250,3427152,213300,3427149,213310,3427149,213320,3427144,213330,3427146,213340,3427141,213350,3427143,213400,3427142,213410,3427139,213420,3427135,213430,3427133,213440,3427131,213450,3427131,213500,3427130,213510,3427128,213520,3427125,213530,3427125,213540,3427124,213550,3427125,213600,3427124,213610,3427123,213620,3427119,213630,3427119,213640,3427116,213650,3427119,213700,3427117,213710,3427117,213720,3427114,213730,3427116,213740,3427112,213750,3427112

$PJCIOE2,2024-04-10 01:55:23,20240409,213800,3427110,213810,3427109,213820,3427103,213830,3427105,213840,3427102,213850,3427101,213900,3427099,213910,3427099,213920,3427094,213930,3427094,213940,3427092,213950,3427092,214000,3427087,214010,3427087,214020,3427084,214030,3427081,214040,3427081,214050,3427076,214100,3427073,214110,3427073,214120,3427069,214130,3427069,214140,3427066,214150,3427066,214200,3427063,214210,3427064,214220,3427055,214230,3427056,214240,3427051,214250,3427051,214300,3427050,214310,3427048,214320,3427042,214330,3427040,214340,3427041,214350,3427042,214400,3427039,214410,3427038,214420,3427034,214430,3427033,214440,3427032,214450,3427037,214500,3427031,214510,3427033,214520,3427028,214530,3427027,214540,3427028,214550,3427031,214600,3427027,214610,3427027,214620,3427025,214630,3427027,214640,3427025,214650,3427031,214700,3427025,214710,3427031,214720,3427030,214730,3427032,214740,3427029

$PJCIOE2,2024-04-10 01:55:35,20240409,214750,3427032,214800,3427031,214810,3427037,214820,3427032,214830,3427035,214840,3427033,214850,3427037,214900,3427039,214910,3427040,214920,3427038,214930,3427041,214940,3427041,214950,3427048,215000,3427047,215010,3427051,215020,3427052,215030,3427056,215040,3427057,215050,3427062,215100,3427065,215110,3427070,215120,3427072,215130,3427080,215140,3427082,215150,3427090,215200,3427092,215210,3427101,215220,3427102,215230,3427110,215240,3427115,215250,3427123,215300,3427128,215310,3427137,215320,3427140,215330,3427149,215340,3427155,215350,3427164,215400,3427168,215410,3427177,215420,3427182,215430,3427192,215440,3427198,215450,3427208,215500,3427214,215510,3427222,215520,3427226,215530,3427239,215540,3427245,215550,3427254,215600,3427262,215610,3427269,215620,3427275,215630,3427284,215640,3427291,215650,3427300,215700,3427305,215710,3427314,215720,3427318,215730,3427327

$PJCIOE2,2024-04-10 01:55:47,20240409,215740,3427334,215750,3427340,215800,3427347,215810,3427355,215820,3427362,215830,3427370,215840,3427376,215850,3427384,215900,3427389,215910,3427395,215920,3427399,215930,3427408,215940,3427413,215950,3427422,220000,3427427,220010,3427435,220020,3427439,220030,3427449,220040,3427456,220050,3427468,220100,3427476,220110,3427485,220120,3427488,220130,3427495,220140,3427501,220150,3427513,220200,3427519,220210,3427528,220220,3427532,220230,3427541,220240,3427547,220250,3427558,220300,3427565,220310,3427575,220320,3427579,220330,3427586,220340,3427590,220350,3427602,220400,3427608,220410,3427617,220420,3427622,220430,3427629,220440,3427638,220450,3427646,220500,3427652,220510,3427664,220520,3427671,220530,3427677,220540,3427678,220550,3427691,220600,3427695,220610,3427704,220620,3427708,220630,3427715,220640,3427721,220650,3427731,220700,3427732,220710,3427742,220720,3427744

$PJCIOE2,2024-04-10 01:55:58,20240409,220730,3427751,220740,3427755,220750,3427765,220800,3427773,220810,3427781,220820,3427783,220830,3427789,220840,3427793,220850,3427801,220900,3427807,220910,3427812,220920,3427813,220930,3427817,220940,3427820,220950,3427824,221000,3427826,221010,3427831,221020,3427833,221030,3427837,221040,3427837,221050,3427842,221100,3427839,221110,3427842,221120,3427844,221130,3427849,221140,3427850,221150,3427854,221200,3427852,221210,3427853,221220,3427852,221230,3427855,221240,3427853,221250,3427857,221300,3427855,221310,3427858,221320,3427856,221330,3427858,221340,3427859,221350,3427861,221400,3427860,221410,3427865,221420,3427863,221430,3427866,221440,3427867,221450,3427870,221500,3427868,221510,3427868,221520,3427865,221530,3427866,221540,3427861,221550,3427862,221600,3427862,221610,3427864,221620,3427859,221630,3427860,221640,3427859,221650,3427860,221700,3427860,221710,3427859

$PJCIOE2,2024-04-10 01:56:10,20240409,221720,3427856,221730,3427858,221740,3427857,221750,3427860,221800,3427858,221810,3427862,221820,3427860,221830,3427863,221840,3427861,221850,3427862,221900,3427858,221910,3427859,221920,3427856,221930,3427856,221940,3427855,221950,3427856,222000,3427855,222010,3427858,222020,3427854,222030,3427855,222040,3427854,222050,3427856,222100,3427852,222110,3427851,222120,3427848,222130,3427848,222140,3427848,222150,3427849,222200,3427847,222210,3427848,222220,3427846,222230,3427848,222240,3427847,222250,3427849,222300,3427848,222310,3427847,222320,3427841,222330,3427840,222340,3427840,222350,3427840,222400,3427838,222410,3427838,222420,3427833,222430,3427831,222440,3427828,222450,3427830,222500,3427829,222510,3427829,222520,3427819,222530,3427818,222540,3427815,222550,3427816,222600,3427810,222610,3427809,222620,3427807,222630,3427809,222640,3427806,222650,3427807,222700,3427801

$PJCIOE2,2024-04-10 01:56:21,20240409,222710,3427802,222720,3427798,222730,3427799,222740,3427795,222750,3427796,222800,3427794,222810,3427791,222820,3427791,222830,3427793,222840,3427788,222850,3427787,222900,3427781,222910,3427781,222920,3427779,222930,3427778,222940,3427773,222950,3427771,223000,3427767,223010,3427766,223020,3427761,223030,3427759,223040,3427755,223050,3427753,223100,3427749,223110,3427749,223120,3427743,223130,3427740,223140,3427736,223150,3427732,223200,3427725,223210,3427718,223220,3427707,223230,3427702,223240,3427694,223250,3427689,223300,3427682,223310,3427675,223320,3427663,223330,3427656,223340,3427649,223350,3427644,223400,3427632,223410,3427623,223420,3427611,223430,3427602,223440,3427590,223450,3427584,223500,3427575,223510,3427568,223520,3427554,223530,3427542,223540,3427531,223550,3427524,223600,3427514,223610,3427506,223620,3427493,223630,3427482,223640,3427470,223650,3427459

$PJCIOE2,2024-04-10 01:56:33,20240409,223700,3427445,223710,3427433,223720,3427417,223730,3427408,223740,3427395,223750,3427386,223800,3427375,223810,3427362,223820,3427348,223830,3427336,223840,3427326,223850,3427316,223900,3427303,223910,3427290,223920,3427276,223930,3427263,223940,3427248,223950,3427238,224000,3427226,224010,3427220,224020,3427209,224030,3427201,224040,3427185,224050,3427173,224100,3427158,224110,3427154,224120,3427147,224130,3427142,224140,3427131,224150,3427120,224200,3427108,224210,3427098,224220,3427082,224230,3427072,224240,3427062,224250,3427059,224300,3427052,224310,3427044,224320,3427029,224330,3427018,224340,3427007,224350,3427000,224400,3426988,224410,3426981,224420,3426968,224430,3426959,224440,3426944,224450,3426934,224500,3426925,224510,3426916,224520,3426904,224530,3426898,224540,3426889,224550,3426882,224600,3426870,224610,3426864,224620,3426854,224630,3426847,224640,3426836

$PJCIOE2,2024-04-10 01:56:44,20240409,224650,3426830,224700,3426820,224710,3426813,224720,3426797,224730,3426790,224740,3426777,224750,3426770,224800,3426761,224810,3426753,224820,3426741,224830,3426732,224840,3426720,224850,3426712,224900,3426698,224910,3426692,224920,3426678,224930,3426671,224940,3426661,224950,3426648,225000,3426638,225010,3426628,225020,3426616,225030,3426605,225040,3426590,225050,3426582,225100,3426572,225110,3426558,225120,3426542,225130,3426536,225140,3426524,225150,3426516,225200,3426505,225210,3426497,225220,3426484,225230,3426475,225240,3426466,225250,3426460,225300,3426450,225310,3426442,225320,3426429,225330,3426421,225340,3426412,225350,3426404,225400,3426395,225410,3426388,225420,3426375,225430,3426368,225440,3426358,225450,3426352,225500,3426343,225510,3426336,225520,3426325,225530,3426319,225540,3426310,225550,3426304,225600,3426296,225610,3426289,225620,3426276,225630,3426271

$PJCIOE2,2024-04-10 01:56:56,20240409,225640,3426261,225650,3426255,225700,3426244,225710,3426236,225720,3426222,225730,3426216,225740,3426206,225750,3426202,225800,3426193,225810,3426185,225820,3426173,225830,3426166,225840,3426158,225850,3426151,225900,3426143,225910,3426138,225920,3426128,225930,3426119,225940,3426110,225950,3426104,230000,3426096,230010,3426090,230020,3426079,230030,3426068,230040,3426054,230050,3426043,230100,3426031,230110,3426025,230120,3426018,230130,3426013,230140,3426003,230150,3425991,230200,3425980,230210,3425974,230220,3425966,230230,3425958,230240,3425948,230250,3425937,230300,3425925,230310,3425917,230320,3425907,230330,3425905,230340,3425896,230350,3425889,230400,3425879,230410,3425875,230420,3425868,230430,3425864,230440,3425857,230450,3425848,230500,3425838,230510,3425832,230520,3425826,230530,3425826,230540,3425823,230550,3425818,230600,3425812,230610,3425811,230620,3425805

$PJCIOE2,2024-04-10 01:57:07,20240409,230630,3425803,230640,3425800,230650,3425797,230700,3425792,230710,3425787,230720,3425779,230730,3425776,230740,3425771,230750,3425769,230800,3425765,230810,3425765,230820,3425758,230830,3425756,230840,3425751,230850,3425750,230900,3425747,230910,3425744,230920,3425741,230930,3425742,230940,3425737,230950,3425737,231000,3425734,231010,3425734,231020,3425731,231030,3425728,231040,3425727,231050,3425729,231100,3425727,231110,3425728,231120,3425726,231130,3425728,231140,3425728,231150,3425731,231200,3425730,231210,3425731,231220,3425725,231230,3425726,231240,3425724,231250,3425727,231300,3425728,231310,3425729,231320,3425726,231330,3425726,231340,3425724,231350,3425725,231400,3425721,231410,3425722,231420,3425717,231430,3425718,231440,3425714,231450,3425715,231500,3425709,231510,3425710,231520,3425707,231530,3425707,231540,3425707,231550,3425709,231600,3425712,231610,3425721

$PJCIOE2,2024-04-10 01:57:19,20240409,231620,3425721,231630,3425718,231640,3425711,231650,3425716,231700,3425726,231710,3425733,231720,3425727,231730,3425728,231740,3425734,231750,3425736,231800,3425721,231810,3425725,231820,3425730,231830,3425744,231840,3425746,231850,3425741,231900,3425735,231910,3425738,231920,3425743,231930,3425741,231940,3425734,231950,3425731,232000,3425727,232010,3425735,232020,3425737,232030,3425733,232040,3425724,232050,3425727,232100,3425728,232110,3425731,232120,3425728,232130,3425729,232140,3425731,232150,3425733,232200,3425733,232210,3425736,232220,3425734,232230,3425740,232240,3425740,232250,3425745,232300,3425745,232310,3425748,232320,3425748,232330,3425753,232340,3425757,232350,3425760,232400,3425765,232410,3425770,232420,3425773,232430,3425777,232440,3425781,232450,3425788,232500,3425791,232510,3425797,232520,3425799,232530,3425805,232540,3425808,232550,3425816,232600,3425821

$PJCIOE2,2024-04-10 01:57:30,20240409,232610,3425828,232620,3425829,232630,3425836,232640,3425840,232650,3425849,232700,3425854,232710,3425861,232720,3425863,232730,3425869,232740,3425871,232750,3425880,232800,3425885,232810,3425891,232820,3425894,232830,3425903,232840,3425907,232850,3425913,232900,3425917,232910,3425924,232920,3425927,232930,3425933,232940,3425937,232950,3425945,233000,3425948,233010,3425953,233020,3425956,233030,3425962,233040,3425963,233050,3425968,233100,3425973,233110,3425978,233120,3425977,233130,3425983,233140,3425982,233150,3425988,233200,3425987,233210,3425993,233220,3425990,233230,3425996,233240,3425995,233250,3426001,233300,3426002,233310,3426003,233320,3426000,233330,3426002,233340,3426000,233350,3426005,233400,3426003,233410,3426005,233420,3426002,233430,3426003,233440,3426003,233450,3426004,233500,3426004,233510,3426008,233520,3426005,233530,3426006,233540,3426003,233550,3426004

$PJCIOE2,2024-04-10 01:57:42,20240409,233600,3426001,233610,3426006,233620,3426003,233630,3426006,233640,3426006,233650,3426006,233700,3426005,233710,3426008,233720,3426006,233730,3426009,233740,3426007,233750,3426011,233800,3426010,233810,3426015,233820,3426014,233830,3426019,233840,3426018,233850,3426021,233900,3426021,233910,3426027,233920,3426027,233930,3426028,233940,3426028,233950,3426037,234000,3426040,234010,3426049,234020,3426054,234030,3426064,234040,3426070,234050,3426077,234100,3426077,234110,3426090,234120,3426108,234130,3426124,234140,3426116,234150,3426113,234200,3426126,234210,3426147,234220,3426157,234230,3426160,234240,3426160,234250,3426174,234300,3426187,234310,3426199,234320,3426200,234330,3426206,234340,3426211,234350,3426225,234400,3426230,234410,3426239,234420,3426240,234430,3426247,234440,3426251,234450,3426259,234500,3426265,234510,3426272,234520,3426277,234530,3426285,234540,3426290

$PJCIOE2,2024-04-10 01:57:53,20240409,234550,3426297,234600,3426300,234610,3426307,234620,3426307,234630,3426311,234640,3426312,234650,3426316,234700,3426316,234710,3426319,234720,3426315,234730,3426318,234740,3426315,234750,3426316,234800,3426316,234810,3426316,234820,3426314,234830,3426316,234840,3426312,234850,3426317,234900,3426317,234910,3426318,234920,3426315,234930,3426316,234940,3426315,234950,3426315,235000,3426315,235010,3426313,235020,3426310,235030,3426312,235040,3426311,235050,3426313,235100,3426314,235110,3426318,235120,3426317,235130,3426320,235140,3426322,235150,3426327,235200,3426332,235210,3426339,235220,3426342,235230,3426353,235240,3426354,235250,3426341,235300,3426348,235310,3426363,235320,3426387,235330,3426404,235340,3426407,235350,3426410,235400,3426409,235410,3426416,235420,3426425,235430,3426443,235440,3426451,235450,3426460,235500,3426467,235510,3426470,235520,3426465,235530,3426471

$PJCIOE2,2024-04-10 01:58:05,20240409,235540,3426483,235550,3426501,235600,3426508,235610,3426516,235620,3426518,235630,3426521,235640,3426517,235650,3426520,235700,3426524,235710,3426532,235720,3426535,235730,3426542,235740,3426540,235750,3426538,235800,3426533,235810,3426532,235820,3426531,235830,3426536,235840,3426535,235850,3426537,235900,3426537,235910,3426536,235920,3426524,235930,3426521,235940,3426519,235950,3426523

$PJCIOE2,2024-04-10 17:30:01,20240409,000000,3426917,000010,3426918,000020,3426915,000030,3426916,000040,3426914,000050,3426916,000100,3426912,000110,3426915,000120,3426911,000130,3426912,000140,3426910,000150,3426911,000200,3426910,000210,3426911,000220,3426909,000230,3426910,000240,3426908,000250,3426908,000300,3426909,000310,3426908,000320,3426905,000330,3426907,000340,3426906,000350,3426907,000400,3426907,000410,3426908,000420,3426903,000430,3426906,000440,3426903,000450,3426907,000500,3426905,000510,3426908,000520,3426905,000530,3426906,000540,3426904,000550,3426907,000600,3426906,000610,3426908,000620,3426904,000630,3426905,000640,3426904,000650,3426906,000700,3426903,000710,3426908,000720,3426903,000730,3426905,000740,3426905,000750,3426909,000800,3426907,000810,3426909,000820,3426906,000830,3426909,000840,3426909,000850,3426913,000900,3426912,000910,3426915,000920,3426914,000930,3426913,000940,3426914

$PJCIOE2,2024-04-10 17:30:12,20240409,000950,3426917,001000,3426917,001010,3426919,001020,3426918,001030,3426920,001040,3426920,001050,3426923,001100,3426924,001110,3426927,001120,3426927,001130,3426928,001140,3426929,001150,3426932,001200,3426932,001210,3426937,001220,3426934,001230,3426937,001240,3426938,001250,3426941,001300,3426940,001310,3426942,001320,3426942,001330,3426947,001340,3426948,001350,3426952,001400,3426954,001410,3426959,001420,3426957,001430,3426960,001440,3426959,001450,3426965,001500,3426966,001510,3426970,001520,3426968,001530,3426973,001540,3426972,001550,3426977,001600,3426977,001610,3426980,001620,3426978,001630,3426981,001640,3426982,001650,3426984,001700,3426984,001710,3426988,001720,3426987,001730,3426987,001740,3426987,001750,3426991,001800,3426991,001810,3426993,001820,3426992,001830,3426995,001840,3426992,001850,3426998,001900,3426998,001910,3427002,001920,3426999,001930,3427003

$PJCIOE2,2024-04-10 17:30:24,20240409,001940,3427003,001950,3427004,002000,3427005,002010,3427007,002020,3427006,002030,3427008,002040,3427010,002050,3427013,002100,3427013,002110,3427016,002120,3427015,002130,3427019,002140,3427017,002150,3427022,002200,3427024,002210,3427027,002220,3427025,002230,3427028,002240,3427029,002250,3427033,002300,3427034,002310,3427038,002320,3427036,002330,3427040,002340,3427041,002350,3427045,002400,3427046,002410,3427049,002420,3427047,002430,3427052,002440,3427051,002450,3427057,002500,3427056,002510,3427059,002520,3427059,002530,3427061,002540,3427061,002550,3427065,002600,3427065,002610,3427068,002620,3427064,002630,3427068,002640,3427068,002650,3427071,002700,3427070,002710,3427071,002720,3427070,002730,3427071,002740,3427071,002750,3427074,002800,3427072,002810,3427074,002820,3427071,002830,3427074,002840,3427070,002850,3427072,002900,3427072,002910,3427073,002920,3427070

$PJCIOE2,2024-04-10 17:30:35,20240409,002930,3427072,002940,3427071,002950,3427074,003000,3427074,003010,3427075,003020,3427071,003030,3427074,003040,3427074,003050,3427076,003100,3427075,003110,3427076,003120,3427074,003130,3427075,003140,3427073,003150,3427076,003200,3427075,003210,3427077,003220,3427074,003230,3427074,003240,3427073,003250,3427076,003300,3427075,003310,3427076,003320,3427072,003330,3427073,003340,3427073,003350,3427076,003400,3427074,003410,3427076,003420,3427074,003430,3427077,003440,3427073,003450,3427075,003500,3427075,003510,3427077,003520,3427076,003530,3427076,003540,3427077,003550,3427080,003600,3427078,003610,3427081,003620,3427078,003630,3427081,003640,3427080,003650,3427084,003700,3427083,003710,3427087,003720,3427084,003730,3427086,003740,3427086,003750,3427089,003800,3427089,003810,3427092,003820,3427088,003830,3427091,003840,3427091,003850,3427093,003900,3427092,003910,3427094

$PJCIOE2,2024-04-10 17:30:47,20240409,003920,3427093,003930,3427095,003940,3427094,003950,3427098,004000,3427096,004010,3427099,004020,3427096,004030,3427100,004040,3427102,004050,3427103,004100,3427105,004110,3427106,004120,3427104,004130,3427106,004140,3427107,004150,3427110,004200,3427112,004210,3427113,004220,3427112,004230,3427114,004240,3427117,004250,3427120,004300,3427121,004310,3427124,004320,3427123,004330,3427127,004340,3427128,004350,3427132,004400,3427135,004410,3427136,004420,3427138,004430,3427141,004440,3427144,004450,3427147,004500,3427148,004510,3427153,004520,3427152,004530,3427156,004540,3427157,004550,3427161,004600,3427161,004610,3427164,004620,3427164,004630,3427168,004640,3427169,004650,3427173,004700,3427172,004710,3427175,004720,3427173,004730,3427176,004740,3427175,004750,3427179,004800,3427179,004810,3427182,004820,3427179,004830,3427181,004840,3427182,004850,3427185,004900,3427184

$PJCIOE2,2024-04-10 17:30:59,20240409,004910,3427187,004920,3427184,004930,3427186,004940,3427186,004950,3427189,005000,3427188,005010,3427190,005020,3427188,005030,3427189,005040,3427189,005050,3427192,005100,3427191,005110,3427194,005120,3427190,005130,3427192,005140,3427192,005150,3427193,005200,3427191,005210,3427195,005220,3427192,005230,3427193,005240,3427193,005250,3427195,005300,3427194,005310,3427196,005320,3427194,005330,3427194,005340,3427195,005350,3427196,005400,3427195,005410,3427197,005420,3427194,005430,3427197,005440,3427195,005450,3427197,005500,3427196,005510,3427197,005520,3427196,005530,3427197,005540,3427195,005550,3427199,005600,3427197,005610,3427196,005620,3427197,005630,3427197,005640,3427196,005650,3427197,005700,3427197,005710,3427197,005720,3427194,005730,3427195,005740,3427193,005750,3427194,005800,3427192,005810,3427191,005820,3427188,005830,3427190,005840,3427187,005850,3427188

$PJCIOE2,2024-04-10 17:31:10,20240409,005900,3427186,005910,3427187,005920,3427183,005930,3427183,005940,3427182,005950,3427181,010000,3427180,010010,3427180,010020,3427176,010030,3427177,010040,3427174,010050,3427175,010100,3427172,010110,3427172,010120,3427168,010130,3427168,010140,3427165,010150,3427168,010200,3427164,010210,3427165,010220,3427161,010230,3427161,010240,3427158,010250,3427160,010300,3427157,010310,3427159,010320,3427151,010330,3427152,010340,3427150,010350,3427150,010400,3427148,010410,3427148,010420,3427142,010430,3427143,010440,3427138,010450,3427142,010500,3427138,010510,3427137,010520,3427132,010530,3427131,010540,3427128,010550,3427126,010600,3427124,010610,3427124,010620,3427118,010630,3427118,010640,3427114,010650,3427114,010700,3427110,010710,3427108,010720,3427103,010730,3427103,010740,3427099,010750,3427098,010800,3427095,010810,3427093,010820,3427088,010830,3427087,010840,3427082

$PJCIOE2,2024-04-10 17:31:22,20240409,010850,3427084,010900,3427081,010910,3427080,010920,3427075,010930,3427076,010940,3427071,010950,3427071,011000,3427069,011010,3427069,011020,3427062,011030,3427064,011040,3427061,011050,3427059,011100,3427060,011110,3427060,011120,3427055,011130,3427055,011140,3427051,011150,3427053,011200,3427052,011210,3427052,011220,3427048,011230,3427048,011240,3427046,011250,3427049,011300,3427048,011310,3427048,011320,3427045,011330,3427046,011340,3427044,011350,3427045,011400,3427044,011410,3427044,011420,3427041,011430,3427042,011440,3427042,011450,3427043,011500,3427042,011510,3427043,011520,3427039,011530,3427041,011540,3427039,011550,3427041,011600,3427041,011610,3427040,011620,3427037,011630,3427040,011640,3427037,011650,3427039,011700,3427038,011710,3427038,011720,3427036,011730,3427035,011740,3427036,011750,3427038,011800,3427036,011810,3427038,011820,3427035,011830,3427036

$PJCIOE2,2024-04-10 17:31:33,20240409,011840,3427035,011850,3427038,011900,3427037,011910,3427038,011920,3427036,011930,3427036,011940,3427038,011950,3427038,012000,3427038,012010,3427038,012020,3427036,012030,3427038,012040,3427038,012050,3427041,012100,3427039,012110,3427041,012120,3427039,012130,3427041,012140,3427039,012150,3427042,012200,3427041,012210,3427042,012220,3427041,012230,3427042,012240,3427040,012250,3427046,012300,3427044,012310,3427046,012320,3427042,012330,3427045,012340,3427044,012350,3427047,012400,3427045,012410,3427047,012420,3427044,012430,3427048,012440,3427046,012450,3427047,012500,3427046,012510,3427049,012520,3427048,012530,3427048,012540,3427047,012550,3427051,012600,3427049,012610,3427052,012620,3427053,012630,3427055,012640,3427052,012650,3427056,012700,3427057,012710,3427059,012720,3427058,012730,3427061,012740,3427061,012750,3427065,012800,3427066,012810,3427069,012820,3427068

$PJCIOE2,2024-04-10 17:31:45,20240409,012830,3427072,012840,3427073,012850,3427076,012900,3427077,012910,3427080,012920,3427080,012930,3427086,012940,3427084,012950,3427089,013000,3427090,013010,3427094,013020,3427092,013030,3427096,013040,3427098,013050,3427101,013100,3427101,013110,3427104,013120,3427104,013130,3427107,013140,3427108,013150,3427111,013200,3427111,013210,3427114,013220,3427113,013230,3427114,013240,3427115,013250,3427117,013300,3427117,013310,3427120,013320,3427118,013330,3427122,013340,3427121,013350,3427125,013400,3427126,013410,3427129,013420,3427126,013430,3427129,013440,3427128,013450,3427132,013500,3427132,013510,3427136,013520,3427136,013530,3427137,013540,3427138,013550,3427142,013600,3427142,013610,3427145,013620,3427143,013630,3427145,013640,3427146,013650,3427151,013700,3427154,013710,3427154,013720,3427154,013730,3427158,013740,3427160,013750,3427163,013800,3427165,013810,3427168

$PJCIOE2,2024-04-10 17:31:56,20240409,013820,3427168,013830,3427171,013840,3427172,013850,3427176,013900,3427176,013910,3427179,013920,3427179,013930,3427182,013940,3427184,013950,3427189,014000,3427190,014010,3427194,014020,3427194,014030,3427197,014040,3427198,014050,3427203,014100,3427205,014110,3427210,014120,3427211,014130,3427214,014140,3427216,014150,3427220,014200,3427222,014210,3427226,014220,3427224,014230,3427229,014240,3427231,014250,3427233,014300,3427236,014310,3427238,014320,3427238,014330,3427242,014340,3427243,014350,3427247,014400,3427249,014410,3427252,014420,3427251,014430,3427255,014440,3427257,014450,3427261,014500,3427263,014510,3427266,014520,3427265,014530,3427269,014540,3427270,014550,3427275,014600,3427278,014610,3427281,014620,3427278,014630,3427281,014640,3427281,014650,3427285,014700,3427285,014710,3427287,014720,3427285,014730,3427287,014740,3427287,014750,3427290,014800,3427287

$PJCIOE2,2024-04-10 17:32:08,20240409,014810,3427290,014820,3427286,014830,3427288,014840,3427285,014850,3427287,014900,3427285,014910,3427286,014920,3427283,014930,3427285,014940,3427284,014950,3427283,015000,3427282,015010,3427282,015020,3427278,015030,3427279,015040,3427278,015050,3427279,015100,3427276,015110,3427276,015120,3427271,015130,3427273,015140,3427271,015150,3427271,015200,3427269,015210,3427269,015220,3427266,015230,3427266,015240,3427263,015250,3427263,015300,3427261,015310,3427260,015320,3427256,015330,3427257,015340,3427254,015350,3427255,015400,3427252,015410,3427250,015420,3427246,015430,3427246,015440,3427245,015450,3427245,015500,3427241,015510,3427242,015520,3427237,015530,3427237,015540,3427233,015550,3427236,015600,3427232,015610,3427234,015620,3427231,015630,3427231,015640,3427227,015650,3427228,015700,3427226,015710,3427228,015720,3427222,015730,3427223,015740,3427221,015750,3427221

$PJCIOE2,2024-04-10 17:32:19,20240409,015800,3427220,015810,3427221,015820,3427218,015830,3427217,015840,3427215,015850,3427219,015900,3427217,015910,3427218,015920,3427216,015930,3427218,015940,3427217,015950,3427219,020000,3427217,020010,3427219,020020,3427214,020030,3427216,020040,3427217,020050,3427219,020100,3427217,020110,3427218,020120,3427216,020130,3427217,020140,3427215,020150,3427218,020200,3427217,020210,3427220,020220,3427215,020230,3427216,020240,3427215,020250,3427218,020300,3427217,020310,3427219,020320,3427217,020330,3427217,020340,3427216,020350,3427220,020400,3427218,020410,3427220,020420,3427216,020430,3427218,020440,3427217,020450,3427221,020500,3427220,020510,3427222,020520,3427220,020530,3427222,020540,3427221,020550,3427224,020600,3427222,020610,3427224,020620,3427223,020630,3427224,020640,3427223,020650,3427224,020700,3427220,020710,3427222,020720,3427219,020730,3427221,020740,3427221

$PJCIOE2,2024-04-10 17:32:31,20240409,020750,3427225,020800,3427224,020810,3427225,020820,3427221,020830,3427221,020840,3427219,020850,3427222,020900,3427220,020910,3427221,020920,3427218,020930,3427219,020940,3427216,020950,3427217,021000,3427214,021010,3427212,021020,3427206,021030,3427204,021040,3427202,021050,3427198,021100,3427195,021110,3427193,021120,3427189,021130,3427186,021140,3427180,021150,3427181,021200,3427175,021210,3427173,021220,3427167,021230,3427164,021240,3427161,021250,3427159,021300,3427154,021310,3427152,021320,3427147,021330,3427144,021340,3427141,021350,3427142,021400,3427138,021410,3427135,021420,3427132,021430,3427132,021440,3427129,021450,3427130,021500,3427127,021510,3427128,021520,3427124,021530,3427126,021540,3427125,021550,3427127,021600,3427127,021610,3427128,021620,3427127,021630,3427129,021640,3427125,021650,3427128,021700,3427127,021710,3427128,021720,3427126,021730,3427128

$PJCIOE2,2024-04-10 17:32:42,20240409,021740,3427128,021750,3427132,021800,3427130,021810,3427131,021820,3427129,021830,3427131,021840,3427129,021850,3427131,021900,3427130,021910,3427133,021920,3427131,021930,3427131,021940,3427131,021950,3427134,022000,3427133,022010,3427135,022020,3427130,022030,3427132,022040,3427132,022050,3427134,022100,3427132,022110,3427135,022120,3427132,022130,3427134,022140,3427133,022150,3427136,022200,3427133,022210,3427135,022220,3427134,022230,3427135,022240,3427133,022250,3427137,022300,3427134,022310,3427136,022320,3427133,022330,3427134,022340,3427133,022350,3427134,022400,3427132,022410,3427133,022420,3427129,022430,3427131,022440,3427127,022450,3427129,022500,3427127,022510,3427127,022520,3427124,022530,3427125,022540,3427123,022550,3427125,022600,3427121,022610,3427122,022620,3427119,022630,3427119,022640,3427118,022650,3427120,022700,3427118,022710,3427120,022720,3427118

$PJCIOE2,2024-04-10 17:32:54,20240409,022730,3427119,022740,3427119,022750,3427122,022800,3427119,022810,3427123,022820,3427121,022830,3427121,022840,3427121,022850,3427122,022900,3427121,022910,3427123,022920,3427121,022930,3427123,022940,3427124,022950,3427125,023000,3427125,023010,3427128,023020,3427126,023030,3427129,023040,3427131,023050,3427132,023100,3427132,023110,3427135,023120,3427132,023130,3427137,023140,3427134,023150,3427139,023200,3427138,023210,3427141,023220,3427139,023230,3427142,023240,3427142,023250,3427143,023300,3427145,023310,3427144,023320,3427144,023330,3427146,023340,3427145,023350,3427147,023400,3427148,023410,3427150,023420,3427150,023430,3427152,023440,3427150,023450,3427154,023500,3427153,023510,3427156,023520,3427153,023530,3427156,023540,3427157,023550,3427159,023600,3427159,023610,3427161,023620,3427160,023630,3427160,023640,3427162,023650,3427164,023700,3427165,023710,3427165

$PJCIOE2,2024-04-10 17:33:05,20240409,023720,3427163,023730,3427165,023740,3427164,023750,3427167,023800,3427165,023810,3427167,023820,3427164,023830,3427164,023840,3427162,023850,3427166,023900,3427163,023910,3427165,023920,3427161,023930,3427161,023940,3427162,023950,3427160,024000,3427158,024010,3427159,024020,3427154,024030,3427155,024040,3427152,024050,3427154,024100,3427154,024110,3427153,024120,3427149,024130,3427152,024140,3427149,024150,3427150,024200,3427148,024210,3427149,024220,3427144,024230,3427144,024240,3427144,024250,3427148,024300,3427146,024310,3427149,024320,3427147,024330,3427150,024340,3427151,024350,3427155,024400,3427156,024410,3427159,024420,3427156,024430,3427157,024440,3427154,024450,3427155,024500,3427153,024510,3427157,024520,3427155,024530,3427155,024540,3427156,024550,3427157,024600,3427155,024610,3427157,024620,3427154,024630,3427154,024640,3427152,024650,3427154,024700,3427151

$PJCIOE2,2024-04-10 17:33:17,20240409,024710,3427150,024720,3427147,024730,3427147,024740,3427144,024750,3427147,024800,3427147,024810,3427147,024820,3427144,024830,3427144,024840,3427146,024850,3427149,024900,3427148,024910,3427147,024920,3427143,024930,3427139,024940,3427132,024950,3427130,025000,3427127,025010,3427126,025020,3427122,025030,3427123,025040,3427121,025050,3427124,025100,3427124,025110,3427126,025120,3427119,025130,3427116,025140,3427112,025150,3427105,025200,3427100,025210,3427101,025220,3427092,025230,3427089,025240,3427087,025250,3427092,025300,3427099,025310,3427103,025320,3427100,025330,3427098,025340,3427092,025350,3427086,025400,3427078,025410,3427078,025420,3427076,025430,3427077,025440,3427077,025450,3427082,025500,3427084,025510,3427090,025520,3427092,025530,3427089,025540,3427082,025550,3427085,025600,3427087,025610,3427089,025620,3427085,025630,3427092,025640,3427091,025650,3427095

$PJCIOE2,2024-04-10 17:33:28,20240409,025700,3427087,025710,3427090,025720,3427084,025730,3427086,025740,3427089,025750,3427089,025800,3427088,025810,3427094,025820,3427092,025830,3427093,025840,3427088,025850,3427090,025900,3427089,025910,3427091,025920,3427088,025930,3427092,025940,3427093,025950,3427091,030000,3427085,030010,3427089,030020,3427088,030030,3427093,030040,3427089,030050,3427094,030100,3427094,030110,3427095,030120,3427090,030130,3427088,030140,3427089,030150,3427090,030200,3427088,030210,3427088,030220,3427084,030230,3427086,030240,3427086,030250,3427088,030300,3427087,030310,3427085,030320,3427077,030330,3427075,030340,3427072,030350,3427070,030400,3427069,030410,3427069,030420,3427064,030430,3427063,030440,3427062,030450,3427061,030500,3427055,030510,3427054,030520,3427048,030530,3427046,030540,3427043,030550,3427043,030600,3427037,030610,3427036,030620,3427032,030630,3427028,030640,3427023

$PJCIOE2,2024-04-10 17:33:40,20240409,030650,3427021,030700,3427016,030710,3427011,030720,3427003,030730,3427001,030740,3426993,030750,3426992,030800,3426988,030810,3426983,030820,3426977,030830,3426973,030840,3426964,030850,3426963,030900,3426957,030910,3426955,030920,3426949,030930,3426948,030940,3426942,030950,3426941,031000,3426938,031010,3426935,031020,3426931,031030,3426932,031040,3426929,031050,3426928,031100,3426926,031110,3426924,031120,3426921,031130,3426919,031140,3426915,031150,3426915,031200,3426913,031210,3426912,031220,3426906,031230,3426905,031240,3426900,031250,3426901,031300,3426896,031310,3426895,031320,3426887,031330,3426887,031340,3426882,031350,3426881,031400,3426875,031410,3426873,031420,3426865,031430,3426863,031440,3426857,031450,3426855,031500,3426852,031510,3426848,031520,3426841,031530,3426838,031540,3426833,031550,3426831,031600,3426825,031610,3426822,031620,3426813,031630,3426811

$PJCIOE2,2024-04-10 17:33:51,20240409,031640,3426806,031650,3426804,031700,3426799,031710,3426794,031720,3426787,031730,3426786,031740,3426778,031750,3426776,031800,3426771,031810,3426768,031820,3426759,031830,3426756,031840,3426750,031850,3426749,031900,3426743,031910,3426739,031920,3426731,031930,3426728,031940,3426721,031950,3426717,032000,3426710,032010,3426707,032020,3426698,032030,3426696,032040,3426689,032050,3426688,032100,3426680,032110,3426675,032120,3426668,032130,3426662,032140,3426655,032150,3426652,032200,3426644,032210,3426640,032220,3426632,032230,3426629,032240,3426619,032250,3426615,032300,3426607,032310,3426602,032320,3426593,032330,3426587,032340,3426581,032350,3426577,032400,3426568,032410,3426563,032420,3426553,032430,3426547,032440,3426537,032450,3426531,032500,3426524,032510,3426516,032520,3426506,032530,3426500,032540,3426489,032550,3426485,032600,3426478,032610,3426472,032620,3426461

$PJCIOE2,2024-04-10 17:34:03,20240409,032630,3426452,032640,3426446,032650,3426440,032700,3426432,032710,3426428,032720,3426416,032730,3426409,032740,3426403,032750,3426397,032800,3426390,032810,3426385,032820,3426374,032830,3426367,032840,3426360,032850,3426354,032900,3426344,032910,3426339,032920,3426327,032930,3426322,032940,3426314,032950,3426308,033000,3426299,033010,3426292,033020,3426281,033030,3426273,033040,3426265,033050,3426260,033100,3426251,033110,3426246,033120,3426234,033130,3426229,033140,3426220,033150,3426216,033200,3426209,033210,3426204,033220,3426193,033230,3426190,033240,3426186,033250,3426184,033300,3426176,033310,3426164,033320,3426137,033330,3426123,033340,3426124,033350,3426127,033400,3426124,033410,3426127,033420,3426124,033430,3426131,033440,3426137,033450,3426143,033500,3426123,033510,3426093,033520,3426063,033530,3426072,033540,3426090,033550,3426103,033600,3426107,033610,3426113

$PJCIOE2,2024-04-10 17:34:15,20240409,033620,3426117,033630,3426113,033640,3426101,033650,3426092,033700,3426083,033710,3426079,033720,3426079,033730,3426089,033740,3426086,033750,3426093,033800,3426096,033810,3426100,033820,3426106,033830,3426102,033840,3426097,033850,3426094,033900,3426087,033910,3426094,033920,3426093,033930,3426099,033940,3426101,033950,3426101,034000,3426096,034010,3426099,034020,3426106,034030,3426112,034040,3426111,034050,3426107,034100,3426098,034110,3426097,034120,3426098,034130,3426102,034140,3426107,034150,3426118,034200,3426120,034210,3426120,034220,3426117,034230,3426117,034240,3426116,034250,3426122,034300,3426126,034310,3426132,034320,3426129,034330,3426132,034340,3426133,034350,3426137,034400,3426139,034410,3426142,034420,3426142,034430,3426148,034440,3426151,034450,3426158,034500,3426152,034510,3426155,034520,3426150,034530,3426147,034540,3426142,034550,3426144,034600,3426150

$PJCIOE2,2024-04-10 17:34:26,20240409,034610,3426154,034620,3426151,034630,3426151,034640,3426148,034650,3426151,034700,3426151,034710,3426153,034720,3426151,034730,3426153,034740,3426150,034750,3426152,034800,3426151,034810,3426152,034820,3426148,034830,3426150,034840,3426148,034850,3426151,034900,3426149,034910,3426149,034920,3426149,034930,3426151,034940,3426152,034950,3426154,035000,3426150,035010,3426149,035020,3426146,035030,3426145,035040,3426144,035050,3426148,035100,3426147,035110,3426150,035120,3426151,035130,3426152,035140,3426150,035150,3426153,035200,3426152,035210,3426154,035220,3426151,035230,3426153,035240,3426157,035250,3426161,035300,3426162,035310,3426164,035320,3426160,035330,3426160,035340,3426161,035350,3426165,035400,3426164,035410,3426168,035420,3426168,035430,3426173,035440,3426174,035450,3426179,035500,3426182,035510,3426184,035520,3426180,035530,3426188,035540,3426191,035550,3426200

$PJCIOE2,2024-04-10 17:34:38,20240409,035600,3426204,035610,3426210,035620,3426213,035630,3426219,035640,3426221,035650,3426228,035700,3426231,035710,3426238,035720,3426239,035730,3426245,035740,3426252,035750,3426262,035800,3426269,035810,3426273,035820,3426280,035830,3426286,035840,3426289,035850,3426295,035900,3426298,035910,3426305,035920,3426309,035930,3426319,035940,3426327,035950,3426337,040000,3426340,040010,3426348,040020,3426350,040030,3426357,040040,3426362,040050,3426374,040100,3426381,040110,3426389,040120,3426394,040130,3426400,040140,3426407,040150,3426417,040200,3426421,040210,3426432,040220,3426434,040230,3426442,040240,3426446,040250,3426455,040300,3426460,040310,3426463,040320,3426466,040330,3426471,040340,3426475,040350,3426482,040400,3426484,040410,3426489,040420,3426491,040430,3426497,040440,3426502,040450,3426510,040500,3426510,040510,3426515,040520,3426513,040530,3426517,040540,3426517

$PJCIOE2,2024-04-10 17:34:49,20240409,040550,3426522,040600,3426520,040610,3426524,040620,3426523,040630,3426526,040640,3426527,040650,3426532,040700,3426531,040710,3426531,040720,3426527,040730,3426527,040740,3426527,040750,3426530,040800,3426529,040810,3426530,040820,3426525,040830,3426526,040840,3426524,040850,3426526,040900,3426522,040910,3426522,040920,3426521,040930,3426522,040940,3426519,040950,3426519,041000,3426516,041010,3426515,041020,3426509,041030,3426509,041040,3426510,041050,3426509,041100,3426505,041110,3426507,041120,3426502,041130,3426501,041140,3426496,041150,3426497,041200,3426494,041210,3426494,041220,3426490,041230,3426493,041240,3426493,041250,3426492,041300,3426488,041310,3426487,041320,3426482,041330,3426479,041340,3426476,041350,3426477,041400,3426474,041410,3426475,041420,3426471,041430,3426470,041440,3426468,041450,3426468,041500,3426463,041510,3426463,041520,3426456,041530,3426458

$PJCIOE2,2024-04-10 17:35:01,20240409,041540,3426456,041550,3426456,041600,3426453,041610,3426453,041620,3426447,041630,3426450,041640,3426446,041650,3426443,041700,3426442,041710,3426440,041720,3426435,041730,3426433,041740,3426429,041750,3426431,041800,3426425,041810,3426425,041820,3426420,041830,3426421,041840,3426417,041850,3426417,041900,3426415,041910,3426415,041920,3426405,041930,3426405,041940,3426400,041950,3426401,042000,3426397,042010,3426395,042020,3426392,042030,3426389,042040,3426385,042050,3426382,042100,3426380,042110,3426380,042120,3426372,042130,3426371,042140,3426372,042150,3426373,042200,3426363,042210,3426363,042220,3426360,042230,3426357,042240,3426349,042250,3426353,042300,3426350,042310,3426346,042320,3426342,042330,3426342,042340,3426337,042350,3426338,042400,3426333,042410,3426330,042420,3426325,042430,3426324,042440,3426321,042450,3426320,042500,3426317,042510,3426316,042520,3426310

$PJCIOE2,2024-04-10 17:35:12,20240409,042530,3426309,042540,3426304,042550,3426304,042600,3426298,042610,3426294,042620,3426289,042630,3426290,042640,3426283,042650,3426283,042700,3426280,042710,3426276,042720,3426268,042730,3426267,042740,3426260,042750,3426258,042800,3426256,042810,3426252,042820,3426244,042830,3426243,042840,3426238,042850,3426237,042900,3426234,042910,3426232,042920,3426224,042930,3426219,042940,3426214,042950,3426214,043000,3426208,043010,3426207,043020,3426203,043030,3426203,043040,3426197,043050,3426197,043100,3426191,043110,3426191,043120,3426186,043130,3426184,043140,3426181,043150,3426184,043200,3426180,043210,3426177,043220,3426174,043230,3426172,043240,3426165,043250,3426167,043300,3426164,043310,3426165,043320,3426157,043330,3426158,043340,3426156,043350,3426156,043400,3426152,043410,3426152,043420,3426147,043430,3426145,043440,3426142,043450,3426143,043500,3426139,043510,3426139

$PJCIOE2,2024-04-10 17:35:24,20240409,043520,3426136,043530,3426135,043540,3426133,043550,3426135,043600,3426130,043610,3426130,043620,3426126,043630,3426125,043640,3426121,043650,3426124,043700,3426123,043710,3426123,043720,3426119,043730,3426121,043740,3426118,043750,3426121,043800,3426119,043810,3426119,043820,3426119,043830,3426118,043840,3426117,043850,3426122,043900,3426120,043910,3426124,043920,3426120,043930,3426121,043940,3426120,043950,3426124,044000,3426123,044010,3426127,044020,3426122,044030,3426125,044040,3426125,044050,3426128,044100,3426126,044110,3426128,044120,3426127,044130,3426129,044140,3426127,044150,3426131,044200,3426130,044210,3426131,044220,3426130,044230,3426132,044240,3426132,044250,3426134,044300,3426135,044310,3426139,044320,3426136,044330,3426139,044340,3426139,044350,3426141,044400,3426140,044410,3426143,044420,3426141,044430,3426144,044440,3426142,044450,3426148,044500,3426148

$PJCIOE2,2024-04-10 17:35:35,20240409,044510,3426149,044520,3426147,044530,3426150,044540,3426149,044550,3426149,044600,3426149,044610,3426150,044620,3426148,044630,3426147,044640,3426146,044650,3426145,044700,3426146,044710,3426148,044720,3426144,044730,3426145,044740,3426142,044750,3426144,044800,3426142,044810,3426143,044820,3426140,044830,3426141,044840,3426139,044850,3426141,044900,3426140,044910,3426140,044920,3426137,044930,3426138,044940,3426138,044950,3426141,045000,3426140,045010,3426142,045020,3426140,045030,3426142,045040,3426142,045050,3426144,045100,3426144,045110,3426145,045120,3426142,045130,3426145,045140,3426145,045150,3426150,045200,3426151,045210,3426158,045220,3426157,045230,3426160,045240,3426165,045250,3426172,045300,3426173,045310,3426180,045320,3426180,045330,3426185,045340,3426192,045350,3426199,045400,3426202,045410,3426210,045420,3426211,045430,3426220,045440,3426223,045450,3426232

$PJCIOE2,2024-04-10 17:35:47,20240409,045500,3426234,045510,3426240,045520,3426245,045530,3426252,045540,3426254,045550,3426266,045600,3426272,045610,3426278,045620,3426280,045630,3426287,045640,3426292,045650,3426302,045700,3426307,045710,3426313,045720,3426316,045730,3426322,045740,3426325,045750,3426333,045800,3426335,045810,3426340,045820,3426342,045830,3426347,045840,3426348,045850,3426355,045900,3426353,045910,3426357,045920,3426358,045930,3426359,045940,3426361,045950,3426365,050000,3426365,050010,3426368,050020,3426365,050030,3426368,050040,3426368,050050,3426371,050100,3426372,050110,3426373,050120,3426370,050130,3426373,050140,3426371,050150,3426373,050200,3426374,050210,3426376,050220,3426374,050230,3426377,050240,3426377,050250,3426382,050300,3426382,050310,3426384,050320,3426379,050330,3426381,050340,3426380,050350,3426383,050400,3426383,050410,3426387,050420,3426387,050430,3426390,050440,3426389

$PJCIOE2,2024-04-10 17:35:58,20240409,050450,3426396,050500,3426396,050510,3426399,050520,3426398,050530,3426400,050540,3426399,050550,3426405,050600,3426407,050610,3426411,050620,3426411,050630,3426417,050640,3426417,050650,3426423,050700,3426425,050710,3426429,050720,3426429,050730,3426433,050740,3426436,050750,3426443,050800,3426445,050810,3426450,050820,3426450,050830,3426455,050840,3426458,050850,3426465,050900,3426466,050910,3426470,050920,3426473,050930,3426479,050940,3426479,050950,3426485,051000,3426486,051010,3426491,051020,3426493,051030,3426496,051040,3426497,051050,3426501,051100,3426504,051110,3426507,051120,3426507,051130,3426510,051140,3426509,051150,3426511,051200,3426508,051210,3426506,051220,3426500,051230,3426502,051240,3426498,051250,3426497,051300,3426494,051310,3426492,051320,3426490,051330,3426490,051340,3426490,051350,3426492,051400,3426490,051410,3426490,051420,3426486,051430,3426486

$PJCIOE2,2024-04-10 17:36:10,20240409,051440,3426485,051450,3426487,051500,3426484,051510,3426486,051520,3426486,051530,3426486,051540,3426487,051550,3426491,051600,3426489,051610,3426492,051620,3426487,051630,3426491,051640,3426488,051650,3426489,051700,3426488,051710,3426490,051720,3426487,051730,3426491,051740,3426489,051750,3426492,051800,3426491,051810,3426491,051820,3426488,051830,3426490,051840,3426488,051850,3426488,051900,3426485,051910,3426487,051920,3426483,051930,3426484,051940,3426482,051950,3426486,052000,3426484,052010,3426485,052020,3426483,052030,3426485,052040,3426484,052050,3426487,052100,3426487,052110,3426489,052120,3426487,052130,3426491,052140,3426491,052150,3426494,052200,3426494,052210,3426498,052220,3426497,052230,3426499,052240,3426500,052250,3426506,052300,3426506,052310,3426509,052320,3426508,052330,3426510,052340,3426510,052350,3426514,052400,3426513,052410,3426518,052420,3426516

$PJCIOE2,2024-04-10 17:36:21,20240409,052430,3426519,052440,3426520,052450,3426526,052500,3426526,052510,3426529,052520,3426528,052530,3426530,052540,3426533,052550,3426536,052600,3426536,052610,3426539,052620,3426539,052630,3426542,052640,3426543,052650,3426549,052700,3426549,052710,3426552,052720,3426551,052730,3426556,052740,3426556,052750,3426559,052800,3426559,052810,3426561,052820,3426561,052830,3426565,052840,3426567,052850,3426571,052900,3426574,052910,3426575,052920,3426577,052930,3426580,052940,3426580,052950,3426583,053000,3426581,053010,3426583,053020,3426582,053030,3426583,053040,3426583,053050,3426587,053100,3426585,053110,3426585,053120,3426581,053130,3426583,053140,3426580,053150,3426580,053200,3426579,053210,3426579,053220,3426575,053230,3426578,053240,3426578,053250,3426580,053300,3426579,053310,3426580,053320,3426576,053330,3426577,053340,3426574,053350,3426577,053400,3426574,053410,3426577

$PJCIOE2,2024-04-10 17:36:33,20240409,053420,3426573,053430,3426574,053440,3426574,053450,3426574,053500,3426571,053510,3426573,053520,3426570,053530,3426568,053540,3426565,053550,3426564,053600,3426560,053610,3426562,053620,3426562,053630,3426562,053640,3426556,053650,3426559,053700,3426555,053710,3426554,053720,3426545,053730,3426543,053740,3426540,053750,3426538,053800,3426536,053810,3426537,053820,3426530,053830,3426528,053840,3426522,053850,3426523,053900,3426520,053910,3426520,053920,3426512,053930,3426508,053940,3426505,053950,3426507,054000,3426502,054010,3426504,054020,3426501,054030,3426502,054040,3426499,054050,3426499,054100,3426494,054110,3426494,054120,3426489,054130,3426487,054140,3426484,054150,3426485,054200,3426481,054210,3426479,054220,3426476,054230,3426476,054240,3426472,054250,3426471,054300,3426468,054310,3426467,054320,3426464,054330,3426464,054340,3426461,054350,3426462,054400,3426460

$PJCIOE2,2024-04-10 17:36:44,20240409,054410,3426459,054420,3426455,054430,3426455,054440,3426451,054450,3426454,054500,3426452,054510,3426454,054520,3426453,054530,3426455,054540,3426454,054550,3426455,054600,3426452,054610,3426454,054620,3426451,054630,3426452,054640,3426454,054650,3426456,054700,3426455,054710,3426455,054720,3426450,054730,3426453,054740,3426452,054750,3426455,054800,3426453,054810,3426455,054820,3426451,054830,3426454,054840,3426455,054850,3426457,054900,3426458,054910,3426461,054920,3426460,054930,3426463,054940,3426463,054950,3426468,055000,3426469,055010,3426473,055020,3426471,055030,3426476,055040,3426474,055050,3426479,055100,3426478,055110,3426481,055120,3426479,055130,3426482,055140,3426484,055150,3426485,055200,3426484,055210,3426485,055220,3426485,055230,3426489,055240,3426488,055250,3426491,055300,3426491,055310,3426493,055320,3426493,055330,3426497,055340,3426497,055350,3426502

$PJCIOE2,2024-04-10 17:36:56,20240409,055400,3426501,055410,3426504,055420,3426502,055430,3426503,055440,3426505,055450,3426508,055500,3426508,055510,3426513,055520,3426510,055530,3426514,055540,3426515,055550,3426519,055600,3426522,055610,3426527,055620,3426526,055630,3426529,055640,3426532,055650,3426534,055700,3426538,055710,3426543,055720,3426544,055730,3426549,055740,3426552,055750,3426558,055800,3426560,055810,3426566,055820,3426566,055830,3426573,055840,3426575,055850,3426581,055900,3426585,055910,3426591,055920,3426592,055930,3426597,055940,3426600,055950,3426606,060000,3426610,060010,3426616,060020,3426620,060030,3426629,060040,3426633,060050,3426642,060100,3426646,060110,3426654,060120,3426658,060130,3426668,060140,3426674,060150,3426683,060200,3426687,060210,3426695,060220,3426700,060230,3426708,060240,3426713,060250,3426724,060300,3426729,060310,3426737,060320,3426743,060330,3426750,060340,3426756

$PJCIOE2,2024-04-10 17:37:08,20240409,060350,3426763,060400,3426771,060410,3426777,060420,3426782,060430,3426790,060440,3426793,060450,3426802,060500,3426808,060510,3426815,060520,3426820,060530,3426827,060540,3426832,060550,3426840,060600,3426844,060610,3426852,060620,3426856,060630,3426862,060640,3426865,060650,3426873,060700,3426877,060710,3426883,060720,3426883,060730,3426891,060740,3426893,060750,3426901,060800,3426902,060810,3426908,060820,3426910,060830,3426914,060840,3426918,060850,3426923,060900,3426926,060910,3426932,060920,3426931,060930,3426936,060940,3426937,060950,3426942,061000,3426944,061010,3426948,061020,3426949,061030,3426953,061040,3426952,061050,3426957,061100,3426960,061110,3426964,061120,3426961,061130,3426966,061140,3426965,061150,3426969,061200,3426969,061210,3426974,061220,3426975,061230,3426979,061240,3426979,061250,3426984,061300,3426985,061310,3426987,061320,3426987,061330,3426988

$PJCIOE2,2024-04-10 17:37:19,20240409,061340,3426988,061350,3426993,061400,3426993,061410,3426995,061420,3426994,061430,3426995,061440,3426995,061450,3426998,061500,3426997,061510,3426999,061520,3426998,061530,3427000,061540,3427000,061550,3427003,061600,3426999,061610,3427001,061620,3426997,061630,3426997,061640,3426997,061650,3426999,061700,3426996,061710,3426997,061720,3426995,061730,3426995,061740,3426993,061750,3426996,061800,3426993,061810,3426993,061820,3426993,061830,3426993,061840,3426992,061850,3426996,061900,3426995,061910,3426997,061920,3426993,061930,3426994,061940,3426994,061950,3426997,062000,3426994,062010,3426995,062020,3426992,062030,3426989,062040,3426984,062050,3426985,062100,3426983,062110,3426982,062120,3426978,062130,3426979,062140,3426975,062150,3426974,062200,3426973,062210,3426972,062220,3426970,062230,3426969,062240,3426966,062250,3426965,062300,3426961,062310,3426962,062320,3426958

$PJCIOE2,2024-04-10 17:37:31,20240409,062330,3426957,062340,3426956,062350,3426957,062400,3426954,062410,3426954,062420,3426950,062430,3426950,062440,3426946,062450,3426950,062500,3426948,062510,3426950,062520,3426948,062530,3426949,062540,3426950,062550,3426954,062600,3426952,062610,3426955,062620,3426954,062630,3426955,062640,3426955,062650,3426959,062700,3426959,062710,3426961,062720,3426958,062730,3426961,062740,3426960,062750,3426962,062800,3426962,062810,3426963,062820,3426959,062830,3426959,062840,3426957,062850,3426962,062900,3426963,062910,3426963,062920,3426963,062930,3426962,062940,3426960,062950,3426961,063000,3426960,063010,3426965,063020,3426961,063030,3426959,063040,3426958,063050,3426960,063100,3426957,063110,3426958,063120,3426954,063130,3426956,063140,3426954,063150,3426955,063200,3426956,063210,3426955,063220,3426951,063230,3426954,063240,3426957,063250,3426960,063300,3426961,063310,3426962

$PJCIOE2,2024-04-10 17:37:42,20240409,063320,3426961,063330,3426961,063340,3426961,063350,3426966,063400,3426965,063410,3426967,063420,3426965,063430,3426969,063440,3426968,063450,3426975,063500,3426975,063510,3426979,063520,3426980,063530,3426981,063540,3426982,063550,3426986,063600,3426987,063610,3426989,063620,3426988,063630,3426993,063640,3426997,063650,3427003,063700,3427006,063710,3427009,063720,3427010,063730,3427016,063740,3427020,063750,3427025,063800,3427031,063810,3427034,063820,3427037,063830,3427042,063840,3427044,063850,3427050,063900,3427053,063910,3427058,063920,3427060,063930,3427066,063940,3427068,063950,3427076,064000,3427081,064010,3427085,064020,3427085,064030,3427091,064040,3427093,064050,3427099,064100,3427101,064110,3427104,064120,3427103,064130,3427109,064140,3427111,064150,3427117,064200,3427118,064210,3427120,064220,3427118,064230,3427119,064240,3427118,064250,3427118,064300,3427116

$PJCIOE2,2024-04-10 17:37:54,20240409,064310,3427116,064320,3427111,064330,3427112,064340,3427109,064350,3427110,064400,3427108,064410,3427108,064420,3427103,064430,3427104,064440,3427101,064450,3427100,064500,3427096,064510,3427094,064520,3427089,064530,3427088,064540,3427083,064550,3427084,064600,3427082,064610,3427080,064620,3427074,064630,3427071,064640,3427066,064650,3427065,064700,3427061,064710,3427058,064720,3427054,064730,3427052,064740,3427051,064750,3427051,064800,3427046,064810,3427046,064820,3427041,064830,3427040,064840,3427037,064850,3427039,064900,3427037,064910,3427038,064920,3427033,064930,3427033,064940,3427029,064950,3427031,065000,3427029,065010,3427032,065020,3427028,065030,3427032,065040,3427031,065050,3427033,065100,3427033,065110,3427032,065120,3427030,065130,3427031,065140,3427029,065150,3427033,065200,3427036,065210,3427037,065220,3427035,065230,3427040,065240,3427040,065250,3427044

$PJCIOE2,2024-04-10 17:38:05,20240409,065300,3427046,065310,3427050,065320,3427048,065330,3427051,065340,3427051,065350,3427055,065400,3427054,065410,3427059,065420,3427058,065430,3427060,065440,3427060,065450,3427066,065500,3427068,065510,3427071,065520,3427070,065530,3427071,065540,3427074,065550,3427072,065600,3427068,065610,3427067,065620,3427060,065630,3427058,065640,3427054,065650,3427054,065700,3427049,065710,3427045,065720,3427037,065730,3427031,065740,3427024,065750,3427020,065800,3427012,065810,3427008,065820,3426998,065830,3426991,065840,3426984,065850,3426976,065900,3426968,065910,3426957,065920,3426946,065930,3426941,065940,3426932,065950,3426925,070000,3426918,070010,3426911,070020,3426903,070030,3426896,070040,3426888,070050,3426882,070100,3426874,070110,3426867,070120,3426860,070130,3426857,070140,3426852,070150,3426852,070200,3426852,070210,3426851,070220,3426849,070230,3426849,070240,3426843

$PJCIOE2,2024-04-10 17:38:17,20240409,070250,3426846,070300,3426844,070310,3426847,070320,3426843,070330,3426847,070340,3426849,070350,3426853,070400,3426856,070410,3426860,070420,3426860,070430,3426865,070440,3426867,070450,3426873,070500,3426876,070510,3426883,070520,3426886,070530,3426894,070540,3426901,070550,3426910,070600,3426918,070610,3426923,070620,3426919,070630,3426918,070640,3426922,070650,3426943,070700,3426962,070710,3426977,070720,3426981,070730,3426986,070740,3426994,070750,3427003,070800,3427013,070810,3427031,070820,3427042,070830,3427063,070840,3427080,070850,3427070,070900,3427075,070910,3427086,070920,3427091,070930,3427119,070940,3427138,070950,3427164,071000,3427180,071010,3427182,071020,3427156,071030,3427168,071040,3427178,071050,3427204,071100,3427237,071110,3427254,071120,3427242,071130,3427239,071140,3427239,071150,3427239,071200,3427242,071210,3427264,071220,3427279,071230,3427302

$PJCIOE2,2024-04-10 17:38:28,20240409,071240,3427296,071250,3427283,071300,3427280,071310,3427292,071320,3427302,071330,3427303,071340,3427298,071350,3427293,071400,3427292,071410,3427302,071420,3427307,071430,3427307,071440,3427301,071450,3427300,071500,3427297,071510,3427297,071520,3427294,071530,3427297,071540,3427290,071550,3427290,071600,3427279,071610,3427280,071620,3427277,071630,3427280,071640,3427280,071650,3427276,071700,3427264,071710,3427253,071720,3427246,071730,3427251,071740,3427255,071750,3427271,071800,3427283,071810,3427255,071820,3427207,071830,3427201,071840,3427217,071850,3427231,071900,3427234,071910,3427242,071920,3427240,071930,3427225,071940,3427199,071950,3427190,072000,3427194,072010,3427212,072020,3427213,072030,3427215,072040,3427209,072050,3427202,072100,3427200,072110,3427201,072120,3427196,072130,3427192,072140,3427193,072150,3427197,072200,3427199,072210,3427204,072220,3427204

$PJCIOE2,2024-04-10 17:38:40,20240409,072230,3427204,072240,3427201,072250,3427203,072300,3427204,072310,3427208,072320,3427206,072330,3427211,072340,3427212,072350,3427219,072400,3427223,072410,3427228,072420,3427226,072430,3427229,072440,3427231,072450,3427234,072500,3427236,072510,3427241,072520,3427245,072530,3427252,072540,3427252,072550,3427258,072600,3427261,072610,3427267,072620,3427270,072630,3427276,072640,3427279,072650,3427288,072700,3427293,072710,3427297,072720,3427298,072730,3427302,072740,3427308,072750,3427317,072800,3427321,072810,3427324,072820,3427319,072830,3427322,072840,3427328,072850,3427338,072900,3427342,072910,3427347,072920,3427344,072930,3427348,072940,3427349,072950,3427357,073000,3427359,073010,3427365,073020,3427365,073030,3427370,073040,3427373,073050,3427382,073100,3427385,073110,3427392,073120,3427393,073130,3427399,073140,3427403,073150,3427410,073200,3427417,073210,3427424

$PJCIOE2,2024-04-10 17:38:51,20240409,073220,3427425,073230,3427431,073240,3427434,073250,3427441,073300,3427444,073310,3427449,073320,3427452,073330,3427460,073340,3427464,073350,3427472,073400,3427474,073410,3427483,073420,3427484,073430,3427493,073440,3427499,073450,3427510,073500,3427515,073510,3427518,073520,3427519,073530,3427521,073540,3427526,073550,3427536,073600,3427544,073610,3427552,073620,3427553,073630,3427556,073640,3427558,073650,3427570,073700,3427573,073710,3427583,073720,3427584,073730,3427589,073740,3427592,073750,3427599,073800,3427602,073810,3427606,073820,3427609,073830,3427618,073840,3427621,073850,3427630,073900,3427632,073910,3427637,073920,3427637,073930,3427643,073940,3427645,073950,3427651,074000,3427656,074010,3427662,074020,3427665,074030,3427671,074040,3427674,074050,3427681,074100,3427687,074110,3427691,074120,3427695,074130,3427700,074140,3427703,074150,3427710,074200,3427710

$PJCIOE2,2024-04-10 17:39:03,20240409,074210,3427716,074220,3427716,074230,3427718,074240,3427720,074250,3427724,074300,3427725,074310,3427729,074320,3427730,074330,3427736,074340,3427735,074350,3427741,074400,3427741,074410,3427743,074420,3427743,074430,3427742,074440,3427743,074450,3427744,074500,3427744,074510,3427747,074520,3427747,074530,3427748,074540,3427744,074550,3427748,074600,3427746,074610,3427747,074620,3427742,074630,3427743,074640,3427741,074650,3427743,074700,3427741,074710,3427743,074720,3427741,074730,3427740,074740,3427738,074750,3427740,074800,3427741,074810,3427739,074820,3427735,074830,3427734,074840,3427733,074850,3427734,074900,3427731,074910,3427733,074920,3427728,074930,3427730,074940,3427728,074950,3427732,075000,3427731,075010,3427730,075020,3427726,075030,3427726,075040,3427724,075050,3427725,075100,3427723,075110,3427724,075120,3427718,075130,3427719,075140,3427716,075150,3427715

$PJCIOE2,2024-04-10 17:39:14,20240409,075200,3427710,075210,3427707,075220,3427700,075230,3427701,075240,3427694,075250,3427693,075300,3427688,075310,3427685,075320,3427679,075330,3427674,075340,3427666,075350,3427660,075400,3427654,075410,3427649,075420,3427638,075430,3427633,075440,3427626,075450,3427623,075500,3427614,075510,3427607,075520,3427596,075530,3427590,075540,3427582,075550,3427578,075600,3427568,075610,3427564,075620,3427549,075630,3427542,075640,3427530,075650,3427523,075700,3427513,075710,3427504,075720,3427491,075730,3427479,075740,3427463,075750,3427450,075800,3427436,075810,3427421,075820,3427400,075830,3427387,075840,3427376,075850,3427368,075900,3427354,075910,3427344,075920,3427328,075930,3427315,075940,3427301,075950,3427290,080000,3427275,080010,3427265,080020,3427247,080030,3427238,080040,3427223,080050,3427211,080100,3427197,080110,3427184,080120,3427168,080130,3427156,080140,3427143

$PJCIOE2,2024-04-10 17:39:26,20240409,080150,3427133,080200,3427119,080210,3427107,080220,3427092,080230,3427081,080240,3427068,080250,3427055,080300,3427044,080310,3427036,080320,3427026,080330,3427017,080340,3427001,080350,3426988,080400,3426974,080410,3426963,080420,3426949,080430,3426937,080440,3426924,080450,3426914,080500,3426901,080510,3426889,080520,3426873,080530,3426858,080540,3426841,080550,3426829,080600,3426817,080610,3426804,080620,3426786,080630,3426772,080640,3426754,080650,3426741,080700,3426718,080710,3426697,080720,3426669,080730,3426649,080740,3426625,080750,3426605,080800,3426581,080810,3426558,080820,3426531,080830,3426506,080840,3426479,080850,3426455,080900,3426428,080910,3426406,080920,3426374,080930,3426351,080940,3426323,080950,3426300,081000,3426270,081010,3426245,081020,3426215,081030,3426191,081040,3426166,081050,3426140,081100,3426116,081110,3426091,081120,3426063,081130,3426041

$PJCIOE2,2024-04-10 17:39:37,20240409,081140,3426016,081150,3425994,081200,3425969,081210,3425948,081220,3425923,081230,3425901,081240,3425878,081250,3425857,081300,3425835,081310,3425817,081320,3425791,081330,3425771,081340,3425748,081350,3425729,081400,3425706,081410,3425687,081420,3425665,081430,3425647,081440,3425625,081450,3425608,081500,3425589,081510,3425570,081520,3425550,081530,3425531,081540,3425511,081550,3425496,081600,3425476,081610,3425461,081620,3425441,081630,3425427,081640,3425410,081650,3425397,081700,3425380,081710,3425368,081720,3425351,081730,3425342,081740,3425328,081750,3425319,081800,3425310,081810,3425301,081820,3425289,081830,3425282,081840,3425273,081850,3425267,081900,3425258,081910,3425250,081920,3425237,081930,3425231,081940,3425220,081950,3425216,082000,3425208,082010,3425206,082020,3425197,082030,3425193,082040,3425185,082050,3425179,082100,3425171,082110,3425166,082120,3425157

$PJCIOE2,2024-04-10 17:39:49,20240409,082130,3425150,082140,3425143,082150,3425139,082200,3425132,082210,3425124,082220,3425113,082230,3425105,082240,3425094,082250,3425087,082300,3425076,082310,3425067,082320,3425053,082330,3425044,082340,3425033,082350,3425026,082400,3425015,082410,3425007,082420,3424993,082430,3424984,082440,3424973,082450,3424963,082500,3424949,082510,3424939,082520,3424925,082530,3424913,082540,3424899,082550,3424890,082600,3424878,082610,3424866,082620,3424852,082630,3424839,082640,3424826,082650,3424816,082700,3424799,082710,3424788,082720,3424770,082730,3424757,082740,3424743,082750,3424731,082800,3424716,082810,3424707,082820,3424691,082830,3424676,082840,3424660,082850,3424648,082900,3424636,082910,3424622,082920,3424607,082930,3424598,082940,3424584,082950,3424574,083000,3424561,083010,3424552,083020,3424537,083030,3424527,083040,3424515,083050,3424506,083100,3424494,083110,3424484

$PJCIOE2,2024-04-10 17:40:00,20240409,083120,3424467,083130,3424458,083140,3424444,083150,3424435,083200,3424422,083210,3424411,083220,3424399,083230,3424390,083240,3424378,083250,3424369,083300,3424357,083310,3424348,083320,3424333,083330,3424323,083340,3424312,083350,3424305,083400,3424295,083410,3424290,083420,3424279,083430,3424271,083440,3424263,083450,3424261,083500,3424251,083510,3424247,083520,3424236,083530,3424233,083540,3424226,083550,3424225,083600,3424219,083610,3424215,083620,3424209,083630,3424207,083640,3424203,083650,3424202,083700,3424198,083710,3424197,083720,3424192,083730,3424193,083740,3424191,083750,3424188,083800,3424184,083810,3424180,083820,3424176,083830,3424172,083840,3424169,083850,3424170,083900,3424168,083910,3424167,083920,3424160,083930,3424160,083940,3424154,083950,3424157,084000,3424153,084010,3424153,084020,3424150,084030,3424150,084040,3424146,084050,3424146,084100,3424145

$PJCIOE2,2024-04-10 17:40:12,20240409,084110,3424142,084120,3424138,084130,3424138,084140,3424135,084150,3424136,084200,3424135,084210,3424134,084220,3424131,084230,3424134,084240,3424132,084250,3424134,084300,3424134,084310,3424135,084320,3424134,084330,3424135,084340,3424136,084350,3424140,084400,3424141,084410,3424143,084420,3424141,084430,3424145,084440,3424147,084450,3424151,084500,3424153,084510,3424155,084520,3424155,084530,3424158,084540,3424158,084550,3424164,084600,3424168,084610,3424172,084620,3424170,084630,3424174,084640,3424176,084650,3424183,084700,3424185,084710,3424188,084720,3424191,084730,3424194,084740,3424198,084750,3424203,084800,3424207,084810,3424211,084820,3424212,084830,3424217,084840,3424220,084850,3424226,084900,3424228,084910,3424232,084920,3424233,084930,3424240,084940,3424241,084950,3424247,085000,3424249,085010,3424255,085020,3424254,085030,3424260,085040,3424262,085050,3424268

$PJCIOE2,2024-04-10 17:40:24,20240409,085100,3424270,085110,3424276,085120,3424277,085130,3424282,085140,3424285,085150,3424290,085200,3424295,085210,3424300,085220,3424302,085230,3424308,085240,3424312,085250,3424317,085300,3424321,085310,3424327,085320,3424330,085330,3424335,085340,3424341,085350,3424346,085400,3424349,085410,3424354,085420,3424355,085430,3424360,085440,3424364,085450,3424370,085500,3424373,085510,3424379,085520,3424381,085530,3424385,085540,3424388,085550,3424394,085600,3424396,085610,3424402,085620,3424403,085630,3424407,085640,3424412,085650,3424421,085700,3424424,085710,3424429,085720,3424429,085730,3424435,085740,3424437,085750,3424445,085800,3424448,085810,3424453,085820,3424455,085830,3424459,085840,3424463,085850,3424472,085900,3424474,085910,3424482,085920,3424484,085930,3424487,085940,3424492,085950,3424503,090000,3424505,090010,3424512,090020,3424514,090030,3424523,090040,3424526

$PJCIOE2,2024-04-10 17:40:35,20240409,090050,3424534,090100,3424538,090110,3424547,090120,3424548,090130,3424556,090140,3424561,090150,3424570,090200,3424574,090210,3424582,090220,3424584,090230,3424591,090240,3424598,090250,3424605,090300,3424608,090310,3424618,090320,3424620,090330,3424630,090340,3424633,090350,3424643,090400,3424649,090410,3424656,090420,3424660,090430,3424666,090440,3424671,090450,3424679,090500,3424682,090510,3424689,090520,3424694,090530,3424700,090540,3424704,090550,3424711,090600,3424715,090610,3424723,090620,3424724,090630,3424729,090640,3424734,090650,3424740,090700,3424746,090710,3424748,090720,3424750,090730,3424757,090740,3424758,090750,3424767,090800,3424769,090810,3424773,090820,3424772,090830,3424780,090840,3424781,090850,3424786,090900,3424788,090910,3424791,090920,3424791,090930,3424795,090940,3424797,090950,3424799,091000,3424801,091010,3424806,091020,3424804,091030,3424807

$PJCIOE2,2024-04-10 17:40:47,20240409,091040,3424807,091050,3424809,091100,3424807,091110,3424812,091120,3424810,091130,3424812,091140,3424813,091150,3424814,091200,3424815,091210,3424820,091220,3424818,091230,3424819,091240,3424822,091250,3424824,091300,3424825,091310,3424827,091320,3424826,091330,3424829,091340,3424827,091350,3424833,091400,3424836,091410,3424836,091420,3424836,091430,3424841,091440,3424841,091450,3424842,091500,3424844,091510,3424847,091520,3424845,091530,3424849,091540,3424849,091550,3424852,091600,3424853,091610,3424858,091620,3424855,091630,3424859,091640,3424860,091650,3424863,091700,3424865,091710,3424869,091720,3424867,091730,3424871,091740,3424872,091750,3424877,091800,3424878,091810,3424881,091820,3424881,091830,3424885,091840,3424886,091850,3424891,091900,3424893,091910,3424896,091920,3424896,091930,3424901,091940,3424903,091950,3424910,092000,3424910,092010,3424916,092020,3424916

$PJCIOE2,2024-04-10 17:40:58,20240409,092030,3424918,092040,3424920,092050,3424925,092100,3424927,092110,3424931,092120,3424930,092130,3424935,092140,3424936,092150,3424940,092200,3424942,092210,3424945,092220,3424947,092230,3424951,092240,3424953,092250,3424958,092300,3424959,092310,3424963,092320,3424962,092330,3424965,092340,3424966,092350,3424970,092400,3424973,092410,3424977,092420,3424974,092430,3424979,092440,3424979,092450,3424984,092500,3424987,092510,3424990,092520,3424988,092530,3424992,092540,3424992,092550,3424996,092600,3424996,092610,3425000,092620,3424999,092630,3424999,092640,3424999,092650,3425003,092700,3425002,092710,3425003,092720,3425002,092730,3425005,092740,3425005,092750,3425007,092800,3425006,092810,3425010,092820,3425004,092830,3425005,092840,3425006,092850,3425008,092900,3425006,092910,3425009,092920,3425007,092930,3425008,092940,3425007,092950,3425009,093000,3425009,093010,3425011

$PJCIOE2,2024-04-10 17:41:10,20240409,093020,3425008,093030,3425010,093040,3425009,093050,3425011,093100,3425010,093110,3425009,093120,3425008,093130,3425009,093140,3425009,093150,3425013,093200,3425009,093210,3425011,093220,3425009,093230,3425012,093240,3425011,093250,3425016,093300,3425014,093310,3425017,093320,3425015,093330,3425016,093340,3425016,093350,3425019,093400,3425019,093410,3425022,093420,3425020,093430,3425023,093440,3425022,093450,3425025,093500,3425025,093510,3425029,093520,3425027,093530,3425029,093540,3425030,093550,3425033,093600,3425033,093610,3425038,093620,3425034,093630,3425039,093640,3425039,093650,3425041,093700,3425041,093710,3425045,093720,3425044,093730,3425047,093740,3425048,093750,3425050,093800,3425051,093810,3425054,093820,3425052,093830,3425054,093840,3425056,093850,3425060,093900,3425061,093910,3425061,093920,3425061,093930,3425065,093940,3425065,093950,3425069,094000,3425070

$PJCIOE2,2024-04-10 17:41:21,20240409,094010,3425074,094020,3425072,094030,3425076,094040,3425077,094050,3425081,094100,3425085,094110,3425087,094120,3425086,094130,3425091,094140,3425092,094150,3425095,094200,3425100,094210,3425103,094220,3425102,094230,3425106,094240,3425108,094250,3425114,094300,3425116,094310,3425122,094320,3425122,094330,3425127,094340,3425127,094350,3425133,094400,3425135,094410,3425141,094420,3425140,094430,3425145,094440,3425147,094450,3425151,094500,3425153,094510,3425159,094520,3425159,094530,3425162,094540,3425166,094550,3425169,094600,3425175,094610,3425178,094620,3425179,094630,3425184,094640,3425188,094650,3425194,094700,3425196,094710,3425200,094720,3425203,094730,3425209,094740,3425211,094750,3425218,094800,3425220,094810,3425227,094820,3425227,094830,3425232,094840,3425234,094850,3425241,094900,3425243,094910,3425248,094920,3425250,094930,3425254,094940,3425256,094950,3425262

$PJCIOE2,2024-04-10 17:41:33,20240409,095000,3425265,095010,3425271,095020,3425270,095030,3425277,095040,3425279,095050,3425283,095100,3425285,095110,3425291,095120,3425290,095130,3425293,095140,3425294,095150,3425299,095200,3425299,095210,3425301,095220,3425300,095230,3425306,095240,3425307,095250,3425312,095300,3425314,095310,3425320,095320,3425319,095330,3425326,095340,3425327,095350,3425332,095400,3425333,095410,3425337,095420,3425337,095430,3425342,095440,3425343,095450,3425347,095500,3425347,095510,3425352,095520,3425350,095530,3425353,095540,3425356,095550,3425360,095600,3425362,095610,3425363,095620,3425362,095630,3425367,095640,3425368,095650,3425372,095700,3425375,095710,3425379,095720,3425376,095730,3425382,095740,3425382,095750,3425385,095800,3425386,095810,3425390,095820,3425389,095830,3425394,095840,3425397,095850,3425401,095900,3425401,095910,3425405,095920,3425406,095930,3425409,095940,3425410

$PJCIOE2,2024-04-10 17:41:44,20240409,095950,3425415,100000,3425415,100010,3425418,100020,3425419,100030,3425422,100040,3425427,100050,3425431,100100,3425432,100110,3425437,100120,3425438,100130,3425441,100140,3425443,100150,3425449,100200,3425452,100210,3425454,100220,3425454,100230,3425458,100240,3425458,100250,3425462,100300,3425461,100310,3425465,100320,3425464,100330,3425468,100340,3425469,100350,3425473,100400,3425472,100410,3425478,100420,3425477,100430,3425481,100440,3425481,100450,3425483,100500,3425483,100510,3425484,100520,3425483,100530,3425485,100540,3425483,100550,3425485,100600,3425483,100610,3425483,100620,3425480,100630,3425482,100640,3425479,100650,3425482,100700,3425479,100710,3425478,100720,3425474,100730,3425475,100740,3425471,100750,3425472,100800,3425470,100810,3425471,100820,3425467,100830,3425468,100840,3425468,100850,3425469,100900,3425468,100910,3425468,100920,3425462,100930,3425464

$PJCIOE2,2024-04-10 17:41:56,20240409,100940,3425462,100950,3425464,101000,3425461,101010,3425461,101020,3425458,101030,3425460,101040,3425460,101050,3425463,101100,3425462,101110,3425465,101120,3425462,101130,3425463,101140,3425463,101150,3425466,101200,3425466,101210,3425467,101220,3425465,101230,3425466,101240,3425466,101250,3425470,101300,3425470,101310,3425472,101320,3425471,101330,3425475,101340,3425475,101350,3425479,101400,3425480,101410,3425484,101420,3425482,101430,3425485,101440,3425488,101450,3425492,101500,3425494,101510,3425499,101520,3425499,101530,3425503,101540,3425505,101550,3425511,101600,3425512,101610,3425515,101620,3425514,101630,3425519,101640,3425520,101650,3425525,101700,3425527,101710,3425532,101720,3425530,101730,3425534,101740,3425536,101750,3425541,101800,3425541,101810,3425546,101820,3425547,101830,3425551,101840,3425554,101850,3425558,101900,3425558,101910,3425563,101920,3425564

$PJCIOE2,2024-04-10 17:42:07,20240409,101930,3425567,101940,3425568,101950,3425574,102000,3425576,102010,3425578,102020,3425579,102030,3425583,102040,3425586,102050,3425592,102100,3425595,102110,3425599,102120,3425599,102130,3425604,102140,3425605,102150,3425612,102200,3425613,102210,3425619,102220,3425620,102230,3425624,102240,3425628,102250,3425633,102300,3425637,102310,3425643,102320,3425643,102330,3425648,102340,3425651,102350,3425656,102400,3425658,102410,3425664,102420,3425664,102430,3425669,102440,3425670,102450,3425676,102500,3425679,102510,3425685,102520,3425685,102530,3425689,102540,3425691,102550,3425695,102600,3425696,102610,3425701,102620,3425700,102630,3425705,102640,3425707,102650,3425713,102700,3425714,102710,3425719,102720,3425717,102730,3425724,102740,3425723,102750,3425729,102800,3425731,102810,3425736,102820,3425734,102830,3425740,102840,3425742,102850,3425746,102900,3425749,102910,3425754

$PJCIOE2,2024-04-10 17:42:19,20240409,102920,3425755,102930,3425760,102940,3425761,102950,3425766,103000,3425769,103010,3425772,103020,3425774,103030,3425778,103040,3425781,103050,3425785,103100,3425788,103110,3425793,103120,3425793,103130,3425796,103140,3425799,103150,3425804,103200,3425804,103210,3425808,103220,3425808,103230,3425812,103240,3425814,103250,3425819,103300,3425822,103310,3425824,103320,3425824,103330,3425827,103340,3425830,103350,3425837,103400,3425836,103410,3425841,103420,3425840,103430,3425843,103440,3425845,103450,3425849,103500,3425848,103510,3425852,103520,3425849,103530,3425853,103540,3425850,103550,3425854,103600,3425856,103610,3425855,103620,3425852,103630,3425856,103640,3425853,103650,3425855,103700,3425855,103710,3425859,103720,3425856,103730,3425858,103740,3425856,103750,3425857,103800,3425857,103810,3425858,103820,3425850,103830,3425851,103840,3425846,103850,3425848,103900,3425847

$PJCIOE2,2024-04-10 17:42:30,20240409,103910,3425846,103920,3425841,103930,3425844,103940,3425842,103950,3425842,104000,3425841,104010,3425842,104020,3425836,104030,3425838,104040,3425836,104050,3425838,104100,3425836,104110,3425836,104120,3425831,104130,3425828,104140,3425825,104150,3425827,104200,3425824,104210,3425823,104220,3425815,104230,3425814,104240,3425809,104250,3425810,104300,3425804,104310,3425802,104320,3425796,104330,3425794,104340,3425790,104350,3425790,104400,3425783,104410,3425781,104420,3425774,104430,3425772,104440,3425771,104450,3425771,104500,3425765,104510,3425764,104520,3425758,104530,3425755,104540,3425752,104550,3425752,104600,3425750,104610,3425748,104620,3425742,104630,3425742,104640,3425735,104650,3425733,104700,3425729,104710,3425728,104720,3425723,104730,3425724,104740,3425722,104750,3425722,104800,3425719,104810,3425719,104820,3425713,104830,3425713,104840,3425711,104850,3425709

$PJCIOE2,2024-04-10 17:42:42,20240409,104900,3425705,104910,3425705,104920,3425701,104930,3425700,104940,3425699,104950,3425697,105000,3425692,105010,3425690,105020,3425685,105030,3425684,105040,3425680,105050,3425680,105100,3425675,105110,3425677,105120,3425673,105130,3425673,105140,3425672,105150,3425673,105200,3425673,105210,3425674,105220,3425668,105230,3425668,105240,3425666,105250,3425668,105300,3425666,105310,3425664,105320,3425663,105330,3425665,105340,3425665,105350,3425668,105400,3425665,105410,3425666,105420,3425664,105430,3425663,105440,3425662,105450,3425666,105500,3425665,105510,3425669,105520,3425668,105530,3425669,105540,3425666,105550,3425670,105600,3425670,105610,3425669,105620,3425668,105630,3425669,105640,3425670,105650,3425674,105700,3425676,105710,3425680,105720,3425676,105730,3425680,105740,3425682,105750,3425685,105800,3425685,105810,3425688,105820,3425687,105830,3425689,105840,3425690

$PJCIOE2,2024-04-10 17:42:53,20240409,105850,3425695,105900,3425695,105910,3425702,105920,3425703,105930,3425708,105940,3425711,105950,3425718,110000,3425720,110010,3425725,110020,3425726,110030,3425732,110040,3425733,110050,3425738,110100,3425738,110110,3425743,110120,3425744,110130,3425748,110140,3425750,110150,3425754,110200,3425758,110210,3425763,110220,3425766,110230,3425770,110240,3425773,110250,3425783,110300,3425789,110310,3425797,110320,3425798,110330,3425803,110340,3425807,110350,3425813,110400,3425816,110410,3425821,110420,3425822,110430,3425827,110440,3425831,110450,3425834,110500,3425835,110510,3425842,110520,3425841,110530,3425844,110540,3425846,110550,3425850,110600,3425850,110610,3425855,110620,3425855,110630,3425857,110640,3425856,110650,3425862,110700,3425865,110710,3425868,110720,3425867,110730,3425870,110740,3425871,110750,3425878,110800,3425879,110810,3425884,110820,3425885,110830,3425887

$PJCIOE2,2024-04-10 17:43:05,20240409,110840,3425888,110850,3425894,110900,3425894,110910,3425897,110920,3425897,110930,3425900,110940,3425901,110950,3425904,111000,3425905,111010,3425909,111020,3425908,111030,3425912,111040,3425913,111050,3425917,111100,3425917,111110,3425919,111120,3425919,111130,3425920,111140,3425919,111150,3425923,111200,3425924,111210,3425929,111220,3425929,111230,3425933,111240,3425935,111250,3425938,111300,3425938,111310,3425939,111320,3425938,111330,3425944,111340,3425942,111350,3425946,111400,3425946,111410,3425948,111420,3425949,111430,3425954,111440,3425956,111450,3425960,111500,3425966,111510,3425968,111520,3425970,111530,3425972,111540,3425973,111550,3425978,111600,3425980,111610,3425985,111620,3425984,111630,3425988,111640,3425989,111650,3425996,111700,3425999,111710,3426002,111720,3426004,111730,3426007,111740,3426007,111750,3426016,111800,3426019,111810,3426026,111820,3426028

$PJCIOE2,2024-04-10 17:43:16,20240409,111830,3426033,111840,3426036,111850,3426044,111900,3426047,111910,3426050,111920,3426051,111930,3426055,111940,3426056,111950,3426063,112000,3426065,112010,3426069,112020,3426070,112030,3426077,112040,3426079,112050,3426087,112100,3426087,112110,3426091,112120,3426092,112130,3426096,112140,3426099,112150,3426106,112200,3426106,112210,3426115,112220,3426113,112230,3426119,112240,3426121,112250,3426124,112300,3426130,112310,3426135,112320,3426138,112330,3426143,112340,3426144,112350,3426152,112400,3426155,112410,3426158,112420,3426158,112430,3426163,112440,3426166,112450,3426172,112500,3426174,112510,3426178,112520,3426180,112530,3426184,112540,3426190,112550,3426196,112600,3426193,112610,3426198,112620,3426199,112630,3426202,112640,3426201,112650,3426207,112700,3426209,112710,3426211,112720,3426208,112730,3426211,112740,3426211,112750,3426215,112800,3426218,112810,3426220

$PJCIOE2,2024-04-10 17:43:28,20240409,112820,3426219,112830,3426220,112840,3426223,112850,3426228,112900,3426231,112910,3426234,112920,3426232,112930,3426237,112940,3426240,112950,3426245,113000,3426244,113010,3426248,113020,3426248,113030,3426251,113040,3426250,113050,3426257,113100,3426253,113110,3426258,113120,3426255,113130,3426254,113140,3426250,113150,3426252,113200,3426252,113210,3426251,113220,3426250,113230,3426250,113240,3426249,113250,3426253,113300,3426249,113310,3426250,113320,3426247,113330,3426247,113340,3426243,113350,3426247,113400,3426245,113410,3426247,113420,3426243,113430,3426247,113440,3426249,113450,3426246,113500,3426249,113510,3426247,113520,3426246,113530,3426249,113540,3426246,113550,3426246,113600,3426248,113610,3426248,113620,3426244,113630,3426247,113640,3426244,113650,3426248,113700,3426245,113710,3426248,113720,3426245,113730,3426245,113740,3426245,113750,3426244,113800,3426241

$PJCIOE2,2024-04-10 17:43:40,20240409,113810,3426242,113820,3426237,113830,3426241,113840,3426238,113850,3426241,113900,3426239,113910,3426239,113920,3426235,113930,3426234,113940,3426234,113950,3426235,114000,3426233,114010,3426232,114020,3426227,114030,3426227,114040,3426226,114050,3426223,114100,3426220,114110,3426220,114120,3426215,114130,3426215,114140,3426212,114150,3426213,114200,3426210,114210,3426209,114220,3426211,114230,3426212,114240,3426208,114250,3426210,114300,3426210,114310,3426212,114320,3426210,114330,3426211,114340,3426212,114350,3426212,114400,3426211,114410,3426214,114420,3426210,114430,3426212,114440,3426212,114450,3426211,114500,3426210,114510,3426211,114520,3426206,114530,3426209,114540,3426206,114550,3426210,114600,3426208,114610,3426210,114620,3426207,114630,3426209,114640,3426208,114650,3426209,114700,3426205,114710,3426205,114720,3426199,114730,3426201,114740,3426197,114750,3426197

$PJCIOE2,2024-04-10 17:43:51,20240409,114800,3426197,114810,3426201,114820,3426193,114830,3426194,114840,3426190,114850,3426189,114900,3426187,114910,3426187,114920,3426181,114930,3426180,114940,3426178,114950,3426178,115000,3426178,115010,3426180,115020,3426175,115030,3426175,115040,3426173,115050,3426174,115100,3426174,115110,3426173,115120,3426171,115130,3426172,115140,3426169,115150,3426171,115200,3426171,115210,3426172,115220,3426169,115230,3426172,115240,3426171,115250,3426172,115300,3426167,115310,3426170,115320,3426167,115330,3426169,115340,3426167,115350,3426167,115400,3426167,115410,3426169,115420,3426165,115430,3426166,115440,3426162,115450,3426161,115500,3426159,115510,3426163,115520,3426159,115530,3426161,115540,3426158,115550,3426160,115600,3426159,115610,3426158,115620,3426152,115630,3426152,115640,3426151,115650,3426153,115700,3426150,115710,3426150,115720,3426147,115730,3426150,115740,3426148

$PJCIOE2,2024-04-10 17:44:03,20240409,115750,3426149,115800,3426150,115810,3426151,115820,3426149,115830,3426148,115840,3426147,115850,3426152,115900,3426152,115910,3426154,115920,3426151,115930,3426152,115940,3426150,115950,3426154,120000,3426155,120010,3426156,120020,3426153,120030,3426156,120040,3426155,120050,3426159,120100,3426156,120110,3426159,120120,3426157,120130,3426161,120140,3426160,120150,3426164,120200,3426162,120210,3426166,120220,3426161,120230,3426162,120240,3426159,120250,3426164,120300,3426165,120310,3426165,120320,3426165,120330,3426168,120340,3426168,120350,3426169,120400,3426170,120410,3426172,120420,3426170,120430,3426171,120440,3426171,120450,3426173,120500,3426172,120510,3426173,120520,3426170,120530,3426168,120540,3426169,120550,3426172,120600,3426170,120610,3426172,120620,3426169,120630,3426171,120640,3426170,120650,3426170,120700,3426171,120710,3426172,120720,3426168,120730,3426168

$PJCIOE2,2024-04-10 17:44:14,20240409,120740,3426166,120750,3426168,120800,3426168,120810,3426168,120820,3426165,120830,3426164,120840,3426163,120850,3426163,120900,3426161,120910,3426161,120920,3426156,120930,3426157,120940,3426154,120950,3426156,121000,3426151,121010,3426151,121020,3426147,121030,3426145,121040,3426144,121050,3426142,121100,3426139,121110,3426137,121120,3426131,121130,3426130,121140,3426126,121150,3426126,121200,3426120,121210,3426121,121220,3426116,121230,3426114,121240,3426110,121250,3426110,121300,3426107,121310,3426103,121320,3426098,121330,3426095,121340,3426091,121350,3426089,121400,3426085,121410,3426081,121420,3426076,121430,3426074,121440,3426068,121450,3426067,121500,3426062,121510,3426062,121520,3426055,121530,3426053,121540,3426046,121550,3426044,121600,3426038,121610,3426034,121620,3426026,121630,3426024,121640,3426021,121650,3426018,121700,3426014,121710,3426011,121720,3426004

$PJCIOE2,2024-04-10 17:44:26,20240409,121730,3426001,121740,3425997,121750,3425994,121800,3425990,121810,3425989,121820,3425982,121830,3425978,121840,3425972,121850,3425967,121900,3425964,121910,3425959,121920,3425952,121930,3425947,121940,3425939,121950,3425937,122000,3425932,122010,3425929,122020,3425922,122030,3425920,122040,3425912,122050,3425909,122100,3425905,122110,3425899,122120,3425891,122130,3425889,122140,3425881,122150,3425881,122200,3425876,122210,3425872,122220,3425865,122230,3425860,122240,3425851,122250,3425849,122300,3425841,122310,3425833,122320,3425824,122330,3425820,122340,3425813,122350,3425810,122400,3425801,122410,3425797,122420,3425789,122430,3425785,122440,3425777,122450,3425773,122500,3425766,122510,3425760,122520,3425751,122530,3425750,122540,3425740,122550,3425739,122600,3425733,122610,3425728,122620,3425719,122630,3425714,122640,3425707,122650,3425705,122700,3425697,122710,3425691

$PJCIOE2,2024-04-10 17:44:37,20240409,122720,3425682,122730,3425678,122740,3425674,122750,3425673,122800,3425666,122810,3425664,122820,3425659,122830,3425654,122840,3425646,122850,3425643,122900,3425635,122910,3425629,122920,3425621,122930,3425616,122940,3425608,122950,3425605,123000,3425596,123010,3425593,123020,3425585,123030,3425580,123040,3425574,123050,3425572,123100,3425564,123110,3425561,123120,3425554,123130,3425551,123140,3425544,123150,3425538,123200,3425532,123210,3425528,123220,3425521,123230,3425518,123240,3425510,123250,3425505,123300,3425497,123310,3425496,123320,3425485,123330,3425482,123340,3425475,123350,3425474,123400,3425469,123410,3425466,123420,3425457,123430,3425453,123440,3425449,123450,3425447,123500,3425444,123510,3425440,123520,3425432,123530,3425428,123540,3425422,123550,3425418,123600,3425411,123610,3425408,123620,3425398,123630,3425395,123640,3425389,123650,3425387,123700,3425381

$PJCIOE2,2024-04-10 17:44:49,20240409,123710,3425379,123720,3425370,123730,3425368,123740,3425359,123750,3425357,123800,3425351,123810,3425349,123820,3425342,123830,3425340,123840,3425337,123850,3425336,123900,3425334,123910,3425329,123920,3425320,123930,3425315,123940,3425308,123950,3425304,124000,3425299,124010,3425296,124020,3425291,124030,3425291,124040,3425284,124050,3425281,124100,3425276,124110,3425272,124120,3425265,124130,3425262,124140,3425259,124150,3425259,124200,3425252,124210,3425247,124220,3425239,124230,3425236,124240,3425232,124250,3425231,124300,3425227,124310,3425223,124320,3425215,124330,3425213,124340,3425205,124350,3425202,124400,3425196,124410,3425192,124420,3425188,124430,3425184,124440,3425180,124450,3425178,124500,3425172,124510,3425169,124520,3425161,124530,3425157,124540,3425149,124550,3425147,124600,3425142,124610,3425140,124620,3425132,124630,3425130,124640,3425123,124650,3425119

$PJCIOE2,2024-04-10 17:45:00,20240409,124700,3425113,124710,3425111,124720,3425106,124730,3425102,124740,3425099,124750,3425097,124800,3425093,124810,3425089,124820,3425084,124830,3425079,124840,3425075,124850,3425073,124900,3425067,124910,3425065,124920,3425056,124930,3425053,124940,3425048,124950,3425047,125000,3425041,125010,3425041,125020,3425034,125030,3425031,125040,3425027,125050,3425025,125100,3425021,125110,3425020,125120,3425012,125130,3425012,125140,3425007,125150,3425006,125200,3425002,125210,3425000,125220,3424994,125230,3424991,125240,3424988,125250,3424984,125300,3424979,125310,3424979,125320,3424974,125330,3424976,125340,3424970,125350,3424969,125400,3424966,125410,3424964,125420,3424958,125430,3424958,125440,3424954,125450,3424955,125500,3424950,125510,3424949,125520,3424943,125530,3424941,125540,3424937,125550,3424935,125600,3424930,125610,3424926,125620,3424923,125630,3424923,125640,3424917

$PJCIOE2,2024-04-10 17:45:12,20240409,125650,3424916,125700,3424911,125710,3424909,125720,3424902,125730,3424896,125740,3424892,125750,3424888,125800,3424884,125810,3424879,125820,3424873,125830,3424869,125840,3424863,125850,3424862,125900,3424858,125910,3424854,125920,3424846,125930,3424844,125940,3424838,125950,3424837,130000,3424829,130010,3424826,130020,3424815,130030,3424814,130040,3424807,130050,3424804,130100,3424795,130110,3424792,130120,3424784,130130,3424778,130140,3424772,130150,3424766,130200,3424759,130210,3424755,130220,3424745,130230,3424741,130240,3424735,130250,3424730,130300,3424723,130310,3424719,130320,3424707,130330,3424703,130340,3424695,130350,3424688,130400,3424681,130410,3424673,130420,3424662,130430,3424661,130440,3424656,130450,3424653,130500,3424642,130510,3424637,130520,3424631,130530,3424624,130540,3424618,130550,3424612,130600,3424606,130610,3424600,130620,3424590,130630,3424585

$PJCIOE2,2024-04-10 17:45:23,20240409,130640,3424577,130650,3424571,130700,3424566,130710,3424560,130720,3424551,130730,3424546,130740,3424540,130750,3424537,130800,3424530,130810,3424527,130820,3424512,130830,3424509,130840,3424501,130850,3424499,130900,3424490,130910,3424489,130920,3424480,130930,3424477,130940,3424469,130950,3424468,131000,3424460,131010,3424456,131020,3424446,131030,3424439,131040,3424431,131050,3424430,131100,3424423,131110,3424422,131120,3424412,131130,3424410,131140,3424404,131150,3424400,131200,3424399,131210,3424390,131220,3424386,131230,3424381,131240,3424374,131250,3424372,131300,3424367,131310,3424362,131320,3424350,131330,3424345,131340,3424337,131350,3424336,131400,3424328,131410,3424319,131420,3424310,131430,3424308,131440,3424300,131450,3424297,131500,3424292,131510,3424289,131520,3424282,131530,3424279,131540,3424273,131550,3424266,131600,3424258,131610,3424255,131620,3424247

$PJCIOE2,2024-04-10 17:45:35,20240409,131630,3424241,131640,3424237,131650,3424232,131700,3424227,131710,3424222,131720,3424218,131730,3424208,131740,3424201,131750,3424197,131800,3424191,131810,3424183,131820,3424176,131830,3424168,131840,3424162,131850,3424156,131900,3424149,131910,3424141,131920,3424131,131930,3424125,131940,3424114,131950,3424107,132000,3424102,132010,3424092,132020,3424084,132030,3424075,132040,3424066,132050,3424061,132100,3424052,132110,3424044,132120,3424032,132130,3424027,132140,3424022,132150,3424014,132200,3424007,132210,3423996,132220,3423991,132230,3423985,132240,3423980,132250,3423973,132300,3423963,132310,3423954,132320,3423947,132330,3423940,132340,3423927,132350,3423923,132400,3423912,132410,3423907,132420,3423896,132430,3423885,132440,3423880,132450,3423870,132500,3423863,132510,3423854,132520,3423844,132530,3423839,132540,3423827,132550,3423822,132600,3423811,132610,3423803

$PJCIOE2,2024-04-10 17:45:46,20240409,132620,3423791,132630,3423788,132640,3423778,132650,3423772,132700,3423764,132710,3423756,132720,3423745,132730,3423744,132740,3423733,132750,3423726,132800,3423715,132810,3423710,132820,3423697,132830,3423695,132840,3423686,132850,3423677,132900,3423669,132910,3423662,132920,3423652,132930,3423643,132940,3423633,132950,3423627,133000,3423618,133010,3423611,133020,3423599,133030,3423591,133040,3423582,133050,3423569,133100,3423561,133110,3423549,133120,3423533,133130,3423525,133140,3423517,133150,3423511,133200,3423492,133210,3423486,133220,3423475,133230,3423454,133240,3423439,133250,3423434,133300,3423422,133310,3423414,133320,3423402,133330,3423393,133340,3423381,133350,3423374,133400,3423364,133410,3423359,133420,3423341,133430,3423337,133440,3423328,133450,3423322,133500,3423303,133510,3423297,133520,3423284,133530,3423282,133540,3423268,133550,3423264,133600,3423247

$PJCIOE2,2024-04-10 17:45:58,20240409,133610,3423244,133620,3423230,133630,3423224,133640,3423211,133650,3423205,133700,3423192,133710,3423189,133720,3423180,133730,3423174,133740,3423163,133750,3423157,133800,3423142,133810,3423139,133820,3423130,133830,3423122,133840,3423113,133850,3423106,133900,3423102,133910,3423090,133920,3423081,133930,3423075,133940,3423066,133950,3423064,134000,3423059,134010,3423053,134020,3423048,134030,3423043,134040,3423038,134050,3423037,134100,3423031,134110,3423030,134120,3423025,134130,3423027,134140,3423022,134150,3423022,134200,3423021,134210,3423019,134220,3423017,134230,3423017,134240,3423011,134250,3423013,134300,3423007,134310,3423011,134320,3423009,134330,3423008,134340,3423006,134350,3423007,134400,3423003,134410,3423005,134420,3422999,134430,3422997,134440,3423003,134450,3423000,134500,3422996,134510,3422999,134520,3422999,134530,3423000,134540,3423000,134550,3423002

$PJCIOE2,2024-04-10 17:46:09,20240409,134600,3423007,134610,3423008,134620,3423009,134630,3423008,134640,3423010,134650,3423014,134700,3423018,134710,3423018,134720,3423021,134730,3423024,134740,3423023,134750,3423027,134800,3423029,134810,3423036,134820,3423033,134830,3423042,134840,3423040,134850,3423046,134900,3423045,134910,3423054,134920,3423049,134930,3423060,134940,3423058,134950,3423065,135000,3423067,135010,3423073,135020,3423077,135030,3423078,135040,3423086,135050,3423087,135100,3423092,135110,3423096,135120,3423099,135130,3423101,135140,3423109,135150,3423109,135200,3423120,135210,3423116,135220,3423121,135230,3423124,135240,3423127,135250,3423133,135300,3423141,135310,3423142,135320,3423139,135330,3423148,135340,3423153,135350,3423156,135400,3423164,135410,3423164,135420,3423167,135430,3423175,135440,3423175,135450,3423184,135500,3423189,135510,3423193,135520,3423192,135530,3423200,135540,3423200

$PJCIOE2,2024-04-10 17:46:21,20240409,135550,3423211,135600,3423210,135610,3423216,135620,3423217,135630,3423222,135640,3423228,135650,3423228,135700,3423233,135710,3423232,135720,3423238,135730,3423236,135740,3423244,135750,3423246,135800,3423249,135810,3423259,135820,3423254,135830,3423259,135840,3423263,135850,3423270,135900,3423267,135910,3423279,135920,3423273,135930,3423280,135940,3423280,135950,3423284,140000,3423283,140010,3423284,140020,3423284,140030,3423286,140040,3423292,140050,3423294,140100,3423290,140110,3423296,140120,3423293,140130,3423296,140140,3423299,140150,3423300,140200,3423300,140210,3423306,140220,3423303,140230,3423301,140240,3423306,140250,3423311,140300,3423311,140310,3423312,140320,3423310,140330,3423310,140340,3423312,140350,3423314,140400,3423313,140410,3423318,140420,3423319,140430,3423323,140440,3423321,140450,3423329,140500,3423330,140510,3423332,140520,3423331,140530,3423332

$PJCIOE2,2024-04-10 17:46:33,20240409,140540,3423332,140550,3423338,140600,3423341,140610,3423341,140620,3423343,140630,3423343,140640,3423347,140650,3423347,140700,3423350,140710,3423352,140720,3423350,140730,3423355,140740,3423356,140750,3423363,140800,3423361,140810,3423361,140820,3423359,140830,3423365,140840,3423362,140850,3423365,140900,3423366,140910,3423365,140920,3423366,140930,3423368,140940,3423364,140950,3423368,141000,3423364,141010,3423370,141020,3423366,141030,3423365,141040,3423366,141050,3423368,141100,3423367,141110,3423369,141120,3423367,141130,3423367,141140,3423371,141150,3423369,141200,3423367,141210,3423368,141220,3423365,141230,3423367,141240,3423363,141250,3423369,141300,3423364,141310,3423364,141320,3423362,141330,3423366,141340,3423359,141350,3423360,141400,3423361,141410,3423362,141420,3423356,141430,3423355,141440,3423354,141450,3423356,141500,3423355,141510,3423354,141520,3423351

$PJCIOE2,2024-04-10 17:46:44,20240409,141530,3423352,141540,3423350,141550,3423353,141600,3423350,141610,3423350,141620,3423348,141630,3423347,141640,3423344,141650,3423348,141700,3423343,141710,3423347,141720,3423340,141730,3423344,141740,3423344,141750,3423342,141800,3423343,141810,3423341,141820,3423339,141830,3423340,141840,3423338,141850,3423339,141900,3423337,141910,3423338,141920,3423333,141930,3423335,141940,3423333,141950,3423336,142000,3423336,142010,3423333,142020,3423333,142030,3423332,142040,3423333,142050,3423334,142100,3423331,142110,3423332,142120,3423329,142130,3423332,142140,3423329,142150,3423333,142200,3423332,142210,3423334,142220,3423330,142230,3423332,142240,3423330,142250,3423332,142300,3423330,142310,3423333,142320,3423329,142330,3423328,142340,3423325,142350,3423326,142400,3423325,142410,3423327,142420,3423322,142430,3423326,142440,3423322,142450,3423325,142500,3423322,142510,3423325

$PJCIOE2,2024-04-10 17:46:56,20240409,142520,3423321,142530,3423321,142540,3423321,142550,3423320,142600,3423321,142610,3423322,142620,3423317,142630,3423320,142640,3423318,142650,3423320,142700,3423322,142710,3423322,142720,3423318,142730,3423321,142740,3423322,142750,3423322,142800,3423324,142810,3423320,142820,3423320,142830,3423324,142840,3423321,142850,3423324,142900,3423325,142910,3423324,142920,3423322,142930,3423322,142940,3423323,142950,3423323,143000,3423324,143010,3423322,143020,3423320,143030,3423320,143040,3423320,143050,3423321,143100,3423320,143110,3423321,143120,3423315,143130,3423316,143140,3423313,143150,3423314,143200,3423312,143210,3423312,143220,3423306,143230,3423305,143240,3423302,143250,3423300,143300,3423298,143310,3423296,143320,3423292,143330,3423292,143340,3423287,143350,3423289,143400,3423285,143410,3423284,143420,3423276,143430,3423274,143440,3423269,143450,3423269,143500,3423265

$PJCIOE2,2024-04-10 17:47:07,20240409,143510,3423262,143520,3423254,143530,3423254,143540,3423246,143550,3423246,143600,3423242,143610,3423237,143620,3423232,143630,3423227,143640,3423223,143650,3423220,143700,3423216,143710,3423213,143720,3423207,143730,3423204,143740,3423197,143750,3423195,143800,3423190,143810,3423188,143820,3423180,143830,3423178,143840,3423173,143850,3423171,143900,3423168,143910,3423166,143920,3423159,143930,3423159,143940,3423152,143950,3423153,144000,3423147,144010,3423150,144020,3423145,144030,3423145,144040,3423142,144050,3423143,144100,3423138,144110,3423140,144120,3423137,144130,3423136,144140,3423133,144150,3423137,144200,3423133,144210,3423134,144220,3423131,144230,3423134,144240,3423131,144250,3423131,144300,3423130,144310,3423132,144320,3423130,144330,3423130,144340,3423128,144350,3423130,144400,3423127,144410,3423129,144420,3423125,144430,3423126,144440,3423125,144450,3423126

$PJCIOE2,2024-04-10 17:47:19,20240409,144500,3423123,144510,3423125,144520,3423121,144530,3423122,144540,3423119,144550,3423122,144600,3423120,144610,3423122,144620,3423120,144630,3423118,144640,3423119,144650,3423121,144700,3423118,144710,3423121,144720,3423118,144730,3423121,144740,3423121,144750,3423129,144800,3423126,144810,3423126,144820,3423127,144830,3423129,144840,3423133,144850,3423132,144900,3423133,144910,3423134,144920,3423134,144930,3423134,144940,3423132,144950,3423136,145000,3423134,145010,3423139,145020,3423135,145030,3423133,145040,3423134,145050,3423134,145100,3423137,145110,3423139,145120,3423138,145130,3423139,145140,3423143,145150,3423145,145200,3423145,145210,3423147,145220,3423143,145230,3423149,145240,3423148,145250,3423154,145300,3423148,145310,3423149,145320,3423153,145330,3423153,145340,3423158,145350,3423161,145400,3423159,145410,3423162,145420,3423156,145430,3423163,145440,3423158

$PJCIOE2,2024-04-10 17:47:30,20240409,145450,3423169,145500,3423159,145510,3423159,145520,3423153,145530,3423157,145540,3423155,145550,3423158,145600,3423149,145610,3423150,145620,3423147,145630,3423150,145640,3423146,145650,3423145,145700,3423143,145710,3423144,145720,3423140,145730,3423143,145740,3423139,145750,3423142,145800,3423141,145810,3423141,145820,3423136,145830,3423132,145840,3423129,145850,3423131,145900,3423131,145910,3423130,145920,3423129,145930,3423128,145940,3423127,145950,3423130,150000,3423129,150010,3423128,150020,3423123,150030,3423124,150040,3423125,150050,3423129,150100,3423125,150110,3423125,150120,3423120,150130,3423121,150140,3423119,150150,3423119,150200,3423114,150210,3423114,150220,3423109,150230,3423107,150240,3423103,150250,3423100,150300,3423093,150310,3423094,150320,3423085,150330,3423084,150340,3423076,150350,3423074,150400,3423065,150410,3423064,150420,3423056,150430,3423052

$PJCIOE2,2024-04-10 17:47:42,20240409,150440,3423045,150450,3423045,150500,3423034,150510,3423033,150520,3423025,150530,3423021,150540,3423015,150550,3423013,150600,3423004,150610,3423001,150620,3422993,150630,3422989,150640,3422984,150650,3422980,150700,3422974,150710,3422970,150720,3422961,150730,3422955,150740,3422948,150750,3422947,150800,3422938,150810,3422932,150820,3422924,150830,3422917,150840,3422913,150850,3422906,150900,3422901,150910,3422890,150920,3422887,150930,3422880,150940,3422872,150950,3422870,151000,3422861,151010,3422861,151020,3422848,151030,3422845,151040,3422839,151050,3422836,151100,3422830,151110,3422825,151120,3422818,151130,3422811,151140,3422808,151150,3422803,151200,3422795,151210,3422795,151220,3422784,151230,3422782,151240,3422776,151250,3422775,151300,3422765,151310,3422768,151320,3422759,151330,3422757,151340,3422752,151350,3422747,151400,3422746,151410,3422740,151420,3422735

$PJCIOE2,2024-04-10 17:47:53,20240409,151430,3422734,151440,3422730,151450,3422725,151500,3422724,151510,3422721,151520,3422718,151530,3422715,151540,3422709,151550,3422708,151600,3422704,151610,3422703,151620,3422696,151630,3422696,151640,3422693,151650,3422689,151700,3422689,151710,3422685,151720,3422680,151730,3422682,151740,3422678,151750,3422676,151800,3422677,151810,3422673,151820,3422670,151830,3422669,151840,3422665,151850,3422671,151900,3422664,151910,3422664,151920,3422657,151930,3422658,151940,3422657,151950,3422657,152000,3422654,152010,3422654,152020,3422653,152030,3422651,152040,3422651,152050,3422649,152100,3422649,152110,3422654,152120,3422648,152130,3422648,152140,3422648,152150,3422651,152200,3422651,152210,3422649,152220,3422645,152230,3422648,152240,3422647,152250,3422652,152300,3422650,152310,3422651,152320,3422650,152330,3422651,152340,3422651,152350,3422653,152400,3422652,152410,3422656

$PJCIOE2,2024-04-10 17:48:05,20240409,152420,3422652,152430,3422655,152440,3422657,152450,3422658,152500,3422660,152510,3422659,152520,3422659,152530,3422661,152540,3422662,152550,3422663,152600,3422661,152610,3422668,152620,3422667,152630,3422670,152640,3422666,152650,3422675,152700,3422671,152710,3422676,152720,3422672,152730,3422679,152740,3422679,152750,3422684,152800,3422682,152810,3422687,152820,3422684,152830,3422691,152840,3422685,152850,3422693,152900,3422691,152910,3422696,152920,3422695,152930,3422698,152940,3422696,152950,3422698,153000,3422701,153010,3422703,153020,3422701,153030,3422703,153040,3422704,153050,3422706,153100,3422710,153110,3422713,153120,3422709,153130,3422712,153140,3422709,153150,3422719,153200,3422715,153210,3422718,153220,3422711,153230,3422720,153240,3422718,153250,3422722,153300,3422721,153310,3422721,153320,3422721,153330,3422725,153340,3422721,153350,3422729,153400,3422726

$PJCIOE2,2024-04-10 17:48:16,20240409,153410,3422729,153420,3422728,153430,3422725,153440,3422727,153450,3422735,153500,3422732,153510,3422732,153520,3422729,153530,3422732,153540,3422732,153550,3422734,153600,3422733,153610,3422738,153620,3422730,153630,3422740,153640,3422735,153650,3422740,153700,3422734,153710,3422738,153720,3422737,153730,3422739,153740,3422734,153750,3422739,153800,3422738,153810,3422742,153820,3422739,153830,3422738,153840,3422737,153850,3422737,153900,3422741,153910,3422742,153920,3422737,153930,3422739,153940,3422737,153950,3422739,154000,3422739,154010,3422743,154020,3422736,154030,3422736,154040,3422738,154050,3422742,154100,3422737,154110,3422741,154120,3422735,154130,3422738,154140,3422734,154150,3422741,154200,3422736,154210,3422737,154220,3422737,154230,3422740,154240,3422739,154250,3422739,154300,3422737,154310,3422737,154320,3422736,154330,3422743,154340,3422740,154350,3422738

$PJCIOE2,2024-04-10 17:48:28,20240409,154400,3422740,154410,3422742,154420,3422742,154430,3422742,154440,3422741,154450,3422744,154500,3422744,154510,3422749,154520,3422744,154530,3422747,154540,3422746,154550,3422749,154600,3422750,154610,3422751,154620,3422747,154630,3422748,154640,3422746,154650,3422751,154700,3422757,154710,3422757,154720,3422752,154730,3422754,154740,3422753,154750,3422759,154800,3422755,154810,3422756,154820,3422755,154830,3422759,154840,3422757,154850,3422762,154900,3422756,154910,3422757,154920,3422756,154930,3422765,154940,3422758,154950,3422761,155000,3422755,155010,3422760,155020,3422760,155030,3422763,155040,3422758,155050,3422761,155100,3422761,155110,3422765,155120,3422764,155130,3422768,155140,3422765,155150,3422766,155200,3422770,155210,3422776,155220,3422773,155230,3422774,155240,3422774,155250,3422779,155300,3422784,155310,3422786,155320,3422782,155330,3422784,155340,3422783

$PJCIOE2,2024-04-10 17:48:39,20240409,155350,3422786,155400,3422789,155410,3422796,155420,3422797,155430,3422801,155440,3422803,155450,3422808,155500,3422811,155510,3422815,155520,3422817,155530,3422820,155540,3422822,155550,3422828,155600,3422831,155610,3422837,155620,3422833,155630,3422836,155640,3422838,155650,3422843,155700,3422845,155710,3422850,155720,3422846,155730,3422850,155740,3422851,155750,3422856,155800,3422858,155810,3422860,155820,3422862,155830,3422864,155840,3422869,155850,3422871,155900,3422875,155910,3422878,155920,3422877,155930,3422882,155940,3422886,155950,3422892,160000,3422892,160010,3422900,160020,3422898,160030,3422905,160040,3422909,160050,3422919,160100,3422922,160110,3422925,160120,3422930,160130,3422935,160140,3422939,160150,3422945,160200,3422953,160210,3422960,160220,3422961,160230,3422968,160240,3422973,160250,3422981,160300,3422986,160310,3422994,160320,3422994,160330,3423000

$PJCIOE2,2024-04-10 17:48:51,20240409,160340,3423008,160350,3423018,160400,3423019,160410,3423024,160420,3423026,160430,3423034,160440,3423037,160450,3423044,160500,3423047,160510,3423054,160520,3423055,160530,3423060,160540,3423061,160550,3423068,160600,3423072,160610,3423076,160620,3423076,160630,3423081,160640,3423085,160650,3423092,160700,3423091,160710,3423094,160720,3423095,160730,3423100,160740,3423101,160750,3423104,160800,3423107,160810,3423111,160820,3423110,160830,3423108,160840,3423111,160850,3423115,160900,3423116,160910,3423117,160920,3423112,160930,3423115,160940,3423116,160950,3423121,161000,3423118,161010,3423115,161020,3423116,161030,3423120,161040,3423120,161050,3423119,161100,3423117,161110,3423118,161120,3423117,161130,3423120,161140,3423116,161150,3423117,161200,3423117,161210,3423117,161220,3423113,161230,3423114,161240,3423115,161250,3423115,161300,3423114,161310,3423111,161320,3423111

$PJCIOE2,2024-04-10 17:49:02,20240409,161330,3423108,161340,3423105,161350,3423107,161400,3423105,161410,3423104,161420,3423099,161430,3423098,161440,3423094,161450,3423095,161500,3423089,161510,3423089,161520,3423082,161530,3423081,161540,3423080,161550,3423079,161600,3423075,161610,3423074,161620,3423071,161630,3423070,161640,3423067,161650,3423066,161700,3423062,161710,3423062,161720,3423059,161730,3423059,161740,3423055,161750,3423056,161800,3423054,161810,3423052,161820,3423050,161830,3423047,161840,3423044,161850,3423044,161900,3423041,161910,3423042,161920,3423038,161930,3423038,161940,3423034,161950,3423036,162000,3423034,162010,3423035,162020,3423028,162030,3423029,162040,3423026,162050,3423027,162100,3423026,162110,3423026,162120,3423019,162130,3423021,162140,3423018,162150,3423019,162200,3423018,162210,3423016,162220,3423011,162230,3423010,162240,3423008,162250,3423010,162300,3423007,162310,3423006

$PJCIOE2,2024-04-10 17:49:14,20240409,162320,3423003,162330,3423002,162340,3422998,162350,3422999,162400,3422996,162410,3422995,162420,3422990,162430,3422990,162440,3422985,162450,3422984,162500,3422983,162510,3422982,162520,3422977,162530,3422974,162540,3422969,162550,3422970,162600,3422967,162610,3422965,162620,3422961,162630,3422961,162640,3422959,162650,3422959,162700,3422958,162710,3422957,162720,3422954,162730,3422954,162740,3422950,162750,3422950,162800,3422948,162810,3422949,162820,3422944,162830,3422944,162840,3422939,162850,3422942,162900,3422942,162910,3422942,162920,3422939,162930,3422938,162940,3422937,162950,3422939,163000,3422937,163010,3422937,163020,3422933,163030,3422933,163040,3422931,163050,3422935,163100,3422929,163110,3422931,163120,3422928,163130,3422929,163140,3422928,163150,3422925,163200,3422929,163210,3422927,163220,3422926,163230,3422923,163240,3422926,163250,3422925,163300,3422926

$PJCIOE2,2024-04-10 17:49:25,20240409,163310,3422928,163320,3422925,163330,3422924,163340,3422921,163350,3422927,163400,3422927,163410,3422923,163420,3422922,163430,3422921,163440,3422925,163450,3422922,163500,3422926,163510,3422920,163520,3422923,163530,3422925,163540,3422919,163550,3422923,163600,3422918,163610,3422922,163620,3422920,163630,3422920,163640,3422921,163650,3422919,163700,3422922,163710,3422921,163720,3422920,163730,3422924,163740,3422924,163750,3422924,163800,3422918,163810,3422922,163820,3422922,163830,3422922,163840,3422920,163850,3422923,163900,3422926,163910,3422924,163920,3422921,163930,3422921,163940,3422922,163950,3422929,164000,3422928,164010,3422928,164020,3422923,164030,3422921,164040,3422923,164050,3422927,164100,3422925,164110,3422923,164120,3422920,164130,3422923,164140,3422923,164150,3422928,164200,3422926,164210,3422924,164220,3422918,164230,3422925,164240,3422930,164250,3422931

$PJCIOE2,2024-04-10 17:49:37,20240409,164300,3422926,164310,3422922,164320,3422921,164330,3422927,164340,3422929,164350,3422930,164400,3422925,164410,3422926,164420,3422922,164430,3422929,164440,3422927,164450,3422924,164500,3422924,164510,3422928,164520,3422927,164530,3422933,164540,3422931,164550,3422931,164600,3422933,164610,3422940,164620,3422937,164630,3422937,164640,3422938,164650,3422945,164700,3422948,164710,3422951,164720,3422951,164730,3422956,164740,3422956,164750,3422959,164800,3422966,164810,3422973,164820,3422969,164830,3422969,164840,3422971,164850,3422978,164900,3422981,164910,3422987,164920,3422986,164930,3422990,164940,3422993,164950,3422999,165000,3423003,165010,3423003,165020,3423003,165030,3423009,165040,3423013,165050,3423019,165100,3423018,165110,3423020,165120,3423027,165130,3423032,165140,3423034,165150,3423041,165200,3423049,165210,3423051,165220,3423042,165230,3423047,165240,3423055

$PJCIOE2,2024-04-10 17:49:49,20240409,165250,3423064,165300,3423066,165310,3423072,165320,3423068,165330,3423077,165340,3423080,165350,3423087,165400,3423095,165410,3423098,165420,3423100,165430,3423105,165440,3423109,165450,3423112,165500,3423121,165510,3423126,165520,3423127,165530,3423132,165540,3423138,165550,3423145,165600,3423147,165610,3423153,165620,3423153,165630,3423162,165640,3423165,165650,3423170,165700,3423168,165710,3423180,165720,3423179,165730,3423189,165740,3423188,165750,3423193,165800,3423190,165810,3423197,165820,3423200,165830,3423210,165840,3423213,165850,3423217,165900,3423218,165910,3423223,165920,3423224,165930,3423225,165940,3423228,165950,3423235,170000,3423240,170010,3423246,170020,3423251,170030,3423254,170040,3423252,170050,3423256,170100,3423263,170110,3423268,170120,3423269,170130,3423272,170140,3423273,170150,3423284,170200,3423288,170210,3423296,170220,3423295,170230,3423301

$PJCIOE2,2024-04-10 17:50:00,20240409,170240,3423302,170250,3423310,170300,3423316,170310,3423321,170320,3423323,170330,3423326,170340,3423331,170350,3423340,170400,3423345,170410,3423348,170420,3423349,170430,3423357,170440,3423363,170450,3423371,170500,3423375,170510,3423382,170520,3423384,170530,3423390,170540,3423396,170550,3423407,170600,3423409,170610,3423411,170620,3423412,170630,3423419,170640,3423425,170650,3423432,170700,3423433,170710,3423438,170720,3423437,170730,3423441,170740,3423445,170750,3423450,170800,3423450,170810,3423453,170820,3423455,170830,3423458,170840,3423461,170850,3423470,170900,3423471,170910,3423475,170920,3423475,170930,3423483,170940,3423482,170950,3423486,171000,3423487,171010,3423490,171020,3423493,171030,3423498,171040,3423499,171050,3423501,171100,3423500,171110,3423502,171120,3423507,171130,3423515,171140,3423519,171150,3423521,171200,3423524,171210,3423532,171220,3423532

$PJCIOE2,2024-04-10 17:50:12,20240409,171230,3423539,171240,3423538,171250,3423546,171300,3423549,171310,3423557,171320,3423558,171330,3423563,171340,3423562,171350,3423571,171400,3423575,171410,3423586,171420,3423587,171430,3423596,171440,3423598,171450,3423602,171500,3423609,171510,3423616,171520,3423618,171530,3423625,171540,3423630,171550,3423641,171600,3423644,171610,3423650,171620,3423652,171630,3423657,171640,3423662,171650,3423671,171700,3423675,171710,3423679,171720,3423680,171730,3423687,171740,3423688,171750,3423694,171800,3423697,171810,3423701,171820,3423702,171830,3423708,171840,3423710,171850,3423712,171900,3423716,171910,3423721,171920,3423719,171930,3423723,171940,3423724,171950,3423727,172000,3423729,172010,3423734,172020,3423734,172030,3423739,172040,3423740,172050,3423746,172100,3423746,172110,3423752,172120,3423753,172130,3423762,172140,3423764,172150,3423768,172200,3423769,172210,3423778

$PJCIOE2,2024-04-10 17:50:23,20240409,172220,3423781,172230,3423787,172240,3423790,172250,3423797,172300,3423804,172310,3423813,172320,3423813,172330,3423818,172340,3423824,172350,3423837,172400,3423844,172410,3423851,172420,3423853,172430,3423859,172440,3423863,172450,3423874,172500,3423881,172510,3423890,172520,3423895,172530,3423902,172540,3423905,172550,3423914,172600,3423920,172610,3423932,172620,3423937,172630,3423943,172640,3423950,172650,3423957,172700,3423965,172710,3423975,172720,3423980,172730,3423990,172740,3423998,172750,3424007,172800,3424014,172810,3424021,172820,3424028,172830,3424039,172840,3424045,172850,3424056,172900,3424062,172910,3424069,172920,3424073,172930,3424082,172940,3424088,172950,3424097,173000,3424106,173010,3424112,173020,3424116,173030,3424125,173040,3424134,173050,3424140,173100,3424146,173110,3424154,173120,3424159,173130,3424166,173140,3424173,173150,3424180,173200,3424185

$PJCIOE2,2024-04-10 17:50:35,20240409,173210,3424193,173220,3424196,173230,3424204,173240,3424211,173250,3424219,173300,3424223,173310,3424232,173320,3424234,173330,3424244,173340,3424248,173350,3424256,173400,3424260,173410,3424266,173420,3424268,173430,3424275,173440,3424282,173450,3424289,173500,3424292,173510,3424298,173520,3424303,173530,3424309,173540,3424314,173550,3424321,173600,3424323,173610,3424327,173620,3424331,173630,3424335,173640,3424338,173650,3424345,173700,3424349,173710,3424354,173720,3424356,173730,3424361,173740,3424362,173750,3424369,173800,3424370,173810,3424377,173820,3424376,173830,3424382,173840,3424385,173850,3424391,173900,3424390,173910,3424397,173920,3424399,173930,3424404,173940,3424405,173950,3424411,174000,3424411,174010,3424417,174020,3424416,174030,3424419,174040,3424421,174050,3424425,174100,3424428,174110,3424433,174120,3424432,174130,3424435,174140,3424436,174150,3424441

$PJCIOE2,2024-04-10 17:50:46,20240409,174200,3424441,174210,3424445,174220,3424446,174230,3424450,174240,3424450,174250,3424456,174300,3424456,174310,3424459,174320,3424457,174330,3424463,174340,3424463,174350,3424469,174400,3424468,174410,3424472,174420,3424474,174430,3424474,174440,3424482,174450,3424482,174500,3424485,174510,3424488,174520,3424491,174530,3424492,174540,3424496,174550,3424503,174600,3424502,174610,3424508,174620,3424507,174630,3424516,174640,3424514,174650,3424519,174700,3424521,174710,3424527,174720,3424528,174730,3424533,174740,3424535,174750,3424542,174800,3424542,174810,3424549,174820,3424549,174830,3424553,174840,3424556,174850,3424559,174900,3424562,174910,3424568,174920,3424568,174930,3424572,174940,3424575,174950,3424579,175000,3424582,175010,3424586,175020,3424586,175030,3424592,175040,3424594,175050,3424601,175100,3424603,175110,3424608,175120,3424608,175130,3424614,175140,3424616

$PJCIOE2,2024-04-10 17:50:58,20240409,175150,3424623,175200,3424623,175210,3424628,175220,3424629,175230,3424634,175240,3424636,175250,3424641,175300,3424644,175310,3424650,175320,3424652,175330,3424657,175340,3424662,175350,3424667,175400,3424669,175410,3424677,175420,3424680,175430,3424685,175440,3424689,175450,3424697,175500,3424700,175510,3424706,175520,3424710,175530,3424715,175540,3424720,175550,3424728,175600,3424733,175610,3424740,175620,3424744,175630,3424748,175640,3424754,175650,3424762,175700,3424766,175710,3424771,175720,3424772,175730,3424780,175740,3424786,175750,3424793,175800,3424796,175810,3424802,175820,3424804,175830,3424812,175840,3424816,175850,3424824,175900,3424827,175910,3424832,175920,3424835,175930,3424841,175940,3424843,175950,3424851,180000,3424854,180010,3424859,180020,3424861,180030,3424865,180040,3424868,180050,3424875,180100,3424877,180110,3424884,180120,3424884,180130,3424889

$PJCIOE2,2024-04-10 17:51:09,20240409,180140,3424889,180150,3424896,180200,3424901,180210,3424906,180220,3424906,180230,3424910,180240,3424913,180250,3424919,180300,3424924,180310,3424926,180320,3424928,180330,3424930,180340,3424935,180350,3424938,180400,3424942,180410,3424947,180420,3424948,180430,3424954,180440,3424955,180450,3424962,180500,3424963,180510,3424970,180520,3424969,180530,3424975,180540,3424979,180550,3424984,180600,3424987,180610,3424990,180620,3424989,180630,3424994,180640,3425000,180650,3425004,180700,3425005,180710,3425013,180720,3425013,180730,3425019,180740,3425019,180750,3425024,180800,3425026,180810,3425032,180820,3425030,180830,3425036,180840,3425039,180850,3425043,180900,3425047,180910,3425048,180920,3425050,180930,3425052,180940,3425053,180950,3425057,181000,3425061,181010,3425064,181020,3425064,181030,3425065,181040,3425068,181050,3425076,181100,3425073,181110,3425082,181120,3425078

$PJCIOE2,2024-04-10 17:51:21,20240409,181130,3425086,181140,3425087,181150,3425094,181200,3425095,181210,3425098,181220,3425097,181230,3425102,181240,3425102,181250,3425111,181300,3425111,181310,3425117,181320,3425118,181330,3425124,181340,3425126,181350,3425130,181400,3425134,181410,3425138,181420,3425139,181430,3425148,181440,3425151,181450,3425157,181500,3425159,181510,3425163,181520,3425160,181530,3425169,181540,3425170,181550,3425176,181600,3425180,181610,3425184,181620,3425185,181630,3425189,181640,3425189,181650,3425195,181700,3425200,181710,3425202,181720,3425202,181730,3425207,181740,3425213,181750,3425214,181800,3425218,181810,3425224,181820,3425225,181830,3425231,181840,3425236,181850,3425242,181900,3425245,181910,3425251,181920,3425253,181930,3425264,181940,3425269,181950,3425276,182000,3425277,182010,3425284,182020,3425288,182030,3425300,182040,3425307,182050,3425311,182100,3425318,182110,3425324

$PJCIOE2,2024-04-10 17:51:32,20240409,182120,3425329,182130,3425338,182140,3425344,182150,3425352,182200,3425357,182210,3425366,182220,3425371,182230,3425379,182240,3425387,182250,3425394,182300,3425399,182310,3425408,182320,3425413,182330,3425421,182340,3425429,182350,3425438,182400,3425441,182410,3425452,182420,3425456,182430,3425463,182440,3425472,182450,3425482,182500,3425484,182510,3425495,182520,3425499,182530,3425509,182540,3425515,182550,3425526,182600,3425531,182610,3425537,182620,3425543,182630,3425552,182640,3425559,182650,3425566,182700,3425572,182710,3425582,182720,3425589,182730,3425598,182740,3425604,182750,3425613,182800,3425618,182810,3425627,182820,3425630,182830,3425640,182840,3425649,182850,3425659,182900,3425665,182910,3425676,182920,3425679,182930,3425685,182940,3425696,182950,3425706,183000,3425713,183010,3425721,183020,3425728,183030,3425737,183040,3425744,183050,3425756,183100,3425764

$PJCIOE2,2024-04-10 17:51:44,20240409,183110,3425771,183120,3425778,183130,3425789,183140,3425798,183150,3425808,183200,3425815,183210,3425823,183220,3425829,183230,3425840,183240,3425846,183250,3425856,183300,3425864,183310,3425875,183320,3425879,183330,3425889,183340,3425894,183350,3425901,183400,3425911,183410,3425920,183420,3425924,183430,3425933,183440,3425937,183450,3425944,183500,3425956,183510,3425961,183520,3425961,183530,3425972,183540,3425976,183550,3425984,183600,3425987,183610,3425998,183620,3425994,183630,3426003,183640,3426007,183650,3426015,183700,3426015,183710,3426024,183720,3426022,183730,3426033,183740,3426031,183750,3426040,183800,3426040,183810,3426041,183820,3426048,183830,3426055,183840,3426057,183850,3426058,183900,3426061,183910,3426066,183920,3426070,183930,3426071,183940,3426077,183950,3426084,184000,3426090,184010,3426094,184020,3426099,184030,3426103,184040,3426104,184050,3426114

$PJCIOE2,2024-04-10 17:51:55,20240409,184100,3426116,184110,3426124,184120,3426125,184130,3426127,184140,3426135,184150,3426138,184200,3426144,184210,3426151,184220,3426151,184230,3426158,184240,3426162,184250,3426167,184300,3426170,184310,3426180,184320,3426182,184330,3426187,184340,3426192,184350,3426202,184400,3426205,184410,3426213,184420,3426215,184430,3426220,184440,3426225,184450,3426235,184500,3426242,184510,3426246,184520,3426251,184530,3426259,184540,3426263,184550,3426271,184600,3426276,184610,3426283,184620,3426286,184630,3426293,184640,3426297,184650,3426307,184700,3426309,184710,3426315,184720,3426316,184730,3426323,184740,3426327,184750,3426334,184800,3426338,184810,3426344,184820,3426343,184830,3426349,184840,3426353,184850,3426361,184900,3426362,184910,3426368,184920,3426371,184930,3426377,184940,3426381,184950,3426387,185000,3426390,185010,3426395,185020,3426398,185030,3426405,185040,3426408

$PJCIOE2,2024-04-10 17:52:07,20240409,185050,3426415,185100,3426417,185110,3426423,185120,3426426,185130,3426433,185140,3426433,185150,3426438,185200,3426440,185210,3426446,185220,3426445,185230,3426451,185240,3426457,185250,3426463,185300,3426466,185310,3426471,185320,3426470,185330,3426478,185340,3426479,185350,3426486,185400,3426489,185410,3426497,185420,3426500,185430,3426506,185440,3426510,185450,3426515,185500,3426519,185510,3426522,185520,3426524,185530,3426526,185540,3426531,185550,3426539,185600,3426539,185610,3426544,185620,3426544,185630,3426548,185640,3426554,185650,3426563,185700,3426562,185710,3426567,185720,3426564,185730,3426570,185740,3426569,185750,3426575,185800,3426576,185810,3426582,185820,3426581,185830,3426582,185840,3426584,185850,3426589,185900,3426590,185910,3426591,185920,3426591,185930,3426591,185940,3426591,185950,3426596,190000,3426597,190010,3426600,190020,3426597,190030,3426599

$PJCIOE2,2024-04-10 17:52:18,20240409,190040,3426595,190050,3426600,190100,3426601,190110,3426600,190120,3426597,190130,3426603,190140,3426602,190150,3426603,190200,3426603,190210,3426606,190220,3426605,190230,3426608,190240,3426607,190250,3426613,190300,3426613,190310,3426615,190320,3426612,190330,3426613,190340,3426613,190350,3426615,190400,3426608,190410,3426611,190420,3426607,190430,3426610,190440,3426611,190450,3426615,190500,3426611,190510,3426613,190520,3426611,190530,3426613,190540,3426611,190550,3426614,190600,3426611,190610,3426614,190620,3426610,190630,3426616,190640,3426606,190650,3426612,190700,3426607,190710,3426611,190720,3426609,190730,3426611,190740,3426612,190750,3426614,190800,3426613,190810,3426620,190820,3426614,190830,3426617,190840,3426621,190850,3426624,190900,3426624,190910,3426627,190920,3426623,190930,3426626,190940,3426630,190950,3426632,191000,3426632,191010,3426638,191020,3426636

$PJCIOE2,2024-04-10 17:52:30,20240409,191030,3426641,191040,3426639,191050,3426644,191100,3426640,191110,3426641,191120,3426643,191130,3426650,191140,3426647,191150,3426646,191200,3426651,191210,3426650,191220,3426646,191230,3426650,191240,3426646,191250,3426646,191300,3426652,191310,3426646,191320,3426647,191330,3426644,191340,3426644,191350,3426647,191400,3426644,191410,3426643,191420,3426641,191430,3426641,191440,3426643,191450,3426635,191500,3426638,191510,3426630,191520,3426634,191530,3426632,191540,3426632,191550,3426627,191600,3426630,191610,3426626,191620,3426621,191630,3426621,191640,3426618,191650,3426618,191700,3426616,191710,3426616,191720,3426607,191730,3426605,191740,3426602,191750,3426601,191800,3426603,191810,3426600,191820,3426594,191830,3426589,191840,3426586,191850,3426588,191900,3426585,191910,3426583,191920,3426578,191930,3426573,191940,3426569,191950,3426572,192000,3426567,192010,3426566

$PJCIOE2,2024-04-10 17:52:42,20240409,192020,3426557,192030,3426554,192040,3426550,192050,3426549,192100,3426544,192110,3426541,192120,3426532,192130,3426531,192140,3426525,192150,3426523,192200,3426518,192210,3426517,192220,3426506,192230,3426504,192240,3426502,192250,3426502,192300,3426495,192310,3426496,192320,3426486,192330,3426485,192340,3426482,192350,3426482,192400,3426478,192410,3426477,192420,3426469,192430,3426468,192440,3426466,192450,3426468,192500,3426462,192510,3426462,192520,3426454,192530,3426452,192540,3426451,192550,3426456,192600,3426447,192610,3426447,192620,3426442,192630,3426445,192640,3426444,192650,3426443,192700,3426441,192710,3426441,192720,3426432,192730,3426437,192740,3426438,192750,3426444,192800,3426439,192810,3426436,192820,3426431,192830,3426436,192840,3426440,192850,3426435,192900,3426438,192910,3426441,192920,3426432,192930,3426439,192940,3426446,192950,3426444,193000,3426446

$PJCIOE2,2024-04-10 17:52:53,20240409,193010,3426450,193020,3426440,193030,3426447,193040,3426452,193050,3426456,193100,3426454,193110,3426462,193120,3426458,193130,3426464,193140,3426465,193150,3426472,193200,3426475,193210,3426474,193220,3426475,193230,3426479,193240,3426483,193250,3426490,193300,3426491,193310,3426497,193320,3426502,193330,3426504,193340,3426504,193350,3426517,193400,3426517,193410,3426523,193420,3426527,193430,3426534,193440,3426539,193450,3426549,193500,3426553,193510,3426559,193520,3426564,193530,3426572,193540,3426574,193550,3426587,193600,3426590,193610,3426595,193620,3426602,193630,3426607,193640,3426614,193650,3426620,193700,3426626,193710,3426633,193720,3426636,193730,3426643,193740,3426649,193750,3426658,193800,3426663,193810,3426666,193820,3426673,193830,3426678,193840,3426687,193850,3426696,193900,3426702,193910,3426707,193920,3426709,193930,3426717,193940,3426720,193950,3426726

$PJCIOE2,2024-04-10 17:53:05,20240409,194000,3426733,194010,3426737,194020,3426739,194030,3426746,194040,3426751,194050,3426756,194100,3426760,194110,3426768,194120,3426770,194130,3426777,194140,3426781,194150,3426788,194200,3426796,194210,3426799,194220,3426801,194230,3426808,194240,3426809,194250,3426813,194300,3426818,194310,3426827,194320,3426831,194330,3426840,194340,3426840,194350,3426845,194400,3426850,194410,3426854,194420,3426857,194430,3426866,194440,3426866,194450,3426875,194500,3426878,194510,3426887,194520,3426888,194530,3426894,194540,3426901,194550,3426907,194600,3426913,194610,3426919,194620,3426924,194630,3426934,194640,3426934,194650,3426940,194700,3426946,194710,3426953,194720,3426957,194730,3426961,194740,3426965,194750,3426973,194800,3426978,194810,3426986,194820,3426993,194830,3427001,194840,3427007,194850,3427015,194900,3427023,194910,3427028,194920,3427033,194930,3427041,194940,3427041

$PJCIOE2,2024-04-10 17:53:16,20240409,194950,3427051,195000,3427055,195010,3427065,195020,3427068,195030,3427074,195040,3427079,195050,3427087,195100,3427093,195110,3427099,195120,3427101,195130,3427106,195140,3427112,195150,3427120,195200,3427125,195210,3427132,195220,3427133,195230,3427141,195240,3427144,195250,3427150,195300,3427154,195310,3427161,195320,3427163,195330,3427169,195340,3427170,195350,3427174,195400,3427177,195410,3427183,195420,3427184,195430,3427185,195440,3427189,195450,3427195,195500,3427200,195510,3427206,195520,3427203,195530,3427206,195540,3427211,195550,3427213,195600,3427217,195610,3427222,195620,3427220,195630,3427222,195640,3427226,195650,3427228,195700,3427230,195710,3427231,195720,3427230,195730,3427231,195740,3427232,195750,3427233,195800,3427237,195810,3427239,195820,3427234,195830,3427236,195840,3427235,195850,3427234,195900,3427235,195910,3427237,195920,3427231,195930,3427232

$PJCIOE2,2024-04-10 17:53:28,20240409,195940,3427229,195950,3427228,200000,3427228,200010,3427228,200020,3427226,200030,3427223,200040,3427224,200050,3427223,200100,3427227,200110,3427227,200120,3427216,200130,3427224,200140,3427221,200150,3427221,200200,3427221,200210,3427219,200220,3427220,200230,3427220,200240,3427217,200250,3427218,200300,3427220,200310,3427219,200320,3427219,200330,3427216,200340,3427216,200350,3427219,200400,3427217,200410,3427219,200420,3427217,200430,3427215,200440,3427216,200450,3427222,200500,3427214,200510,3427222,200520,3427217,200530,3427218,200540,3427223,200550,3427223,200600,3427223,200610,3427223,200620,3427220,200630,3427221,200640,3427222,200650,3427222,200700,3427224,200710,3427227,200720,3427224,200730,3427224,200740,3427229,200750,3427232,200800,3427228,200810,3427234,200820,3427231,200830,3427230,200840,3427236,200850,3427237,200900,3427233,200910,3427240,200920,3427232

$PJCIOE2,2024-04-10 17:53:39,20240409,200930,3427244,200940,3427237,200950,3427247,201000,3427238,201010,3427246,201020,3427243,201030,3427241,201040,3427242,201050,3427244,201100,3427242,201110,3427248,201120,3427247,201130,3427245,201140,3427247,201150,3427247,201200,3427252,201210,3427255,201220,3427252,201230,3427256,201240,3427255,201250,3427260,201300,3427258,201310,3427262,201320,3427261,201330,3427259,201340,3427265,201350,3427267,201400,3427265,201410,3427271,201420,3427266,201430,3427273,201440,3427273,201450,3427276,201500,3427279,201510,3427281,201520,3427275,201530,3427280,201540,3427280,201550,3427283,201600,3427285,201610,3427285,201620,3427282,201630,3427285,201640,3427283,201650,3427288,201700,3427285,201710,3427290,201720,3427294,201730,3427300,201740,3427298,201750,3427304,201800,3427298,201810,3427298,201820,3427294,201830,3427299,201840,3427299,201850,3427301,201900,3427299,201910,3427298

$PJCIOE2,2024-04-10 17:53:51,20240409,201920,3427300,201930,3427301,201940,3427303,201950,3427303,202000,3427297,202010,3427291,202020,3427287,202030,3427286,202040,3427285,202050,3427291,202100,3427292,202110,3427291,202120,3427289,202130,3427288,202140,3427285,202150,3427286,202200,3427284,202210,3427280,202220,3427271,202230,3427269,202240,3427269,202250,3427272,202300,3427271,202310,3427271,202320,3427268,202330,3427269,202340,3427264,202350,3427262,202400,3427256,202410,3427254,202420,3427249,202430,3427252,202440,3427248,202450,3427251,202500,3427246,202510,3427247,202520,3427240,202530,3427236,202540,3427231,202550,3427229,202600,3427227,202610,3427227,202620,3427220,202630,3427220,202640,3427214,202650,3427212,202700,3427209,202710,3427208,202720,3427203,202730,3427199,202740,3427195,202750,3427195,202800,3427192,202810,3427191,202820,3427183,202830,3427179,202840,3427172,202850,3427170,202900,3427165

$PJCIOE2,2024-04-10 17:54:02,20240409,202910,3427161,202920,3427152,202930,3427148,202940,3427141,202950,3427138,203000,3427131,203010,3427127,203020,3427117,203030,3427108,203040,3427099,203050,3427094,203100,3427087,203110,3427080,203120,3427070,203130,3427065,203140,3427055,203150,3427049,203200,3427039,203210,3427033,203220,3427021,203230,3427015,203240,3427007,203250,3427004,203300,3426994,203310,3426983,203320,3426972,203330,3426967,203340,3426957,203350,3426952,203400,3426940,203410,3426936,203420,3426925,203430,3426921,203440,3426909,203450,3426902,203500,3426890,203510,3426882,203520,3426874,203530,3426866,203540,3426858,203550,3426850,203600,3426839,203610,3426835,203620,3426820,203630,3426813,203640,3426803,203650,3426798,203700,3426791,203710,3426782,203720,3426767,203730,3426762,203740,3426753,203750,3426748,203800,3426741,203810,3426734,203820,3426723,203830,3426716,203840,3426708,203850,3426702

$PJCIOE2,2024-04-10 17:54:14,20240409,203900,3426691,203910,3426685,203920,3426676,203930,3426670,203940,3426664,203950,3426658,204000,3426651,204010,3426646,204020,3426639,204030,3426632,204040,3426625,204050,3426621,204100,3426615,204110,3426611,204120,3426601,204130,3426597,204140,3426589,204150,3426585,204200,3426580,204210,3426578,204220,3426570,204230,3426565,204240,3426561,204250,3426557,204300,3426553,204310,3426550,204320,3426543,204330,3426541,204340,3426535,204350,3426535,204400,3426529,204410,3426525,204420,3426519,204430,3426515,204440,3426512,204450,3426510,204500,3426504,204510,3426502,204520,3426495,204530,3426495,204540,3426489,204550,3426489,204600,3426484,204610,3426483,204620,3426475,204630,3426474,204640,3426471,204650,3426472,204700,3426467,204710,3426467,204720,3426462,204730,3426461,204740,3426459,204750,3426460,204800,3426456,204810,3426457,204820,3426453,204830,3426454,204840,3426451

$PJCIOE2,2024-04-10 17:54:25,20240409,204850,3426451,204900,3426449,204910,3426451,204920,3426449,204930,3426449,204940,3426447,204950,3426447,205000,3426444,205010,3426445,205020,3426443,205030,3426443,205040,3426443,205050,3426446,205100,3426447,205110,3426448,205120,3426446,205130,3426448,205140,3426448,205150,3426451,205200,3426452,205210,3426457,205220,3426456,205230,3426457,205240,3426459,205250,3426464,205300,3426466,205310,3426468,205320,3426467,205330,3426469,205340,3426473,205350,3426476,205400,3426478,205410,3426482,205420,3426480,205430,3426483,205440,3426483,205450,3426489,205500,3426490,205510,3426493,205520,3426493,205530,3426497,205540,3426495,205550,3426501,205600,3426501,205610,3426507,205620,3426504,205630,3426506,205640,3426508,205650,3426512,205700,3426512,205710,3426515,205720,3426514,205730,3426517,205740,3426518,205750,3426523,205800,3426525,205810,3426529,205820,3426526,205830,3426532

$PJCIOE2,2024-04-10 17:54:37,20240409,205840,3426534,205850,3426542,205900,3426545,205910,3426549,205920,3426551,205930,3426559,205940,3426562,205950,3426570,210000,3426574,210010,3426580,210020,3426584,210030,3426588,210040,3426591,210050,3426597,210100,3426599,210110,3426606,210120,3426607,210130,3426614,210140,3426618,210150,3426628,210200,3426633,210210,3426638,210220,3426642,210230,3426649,210240,3426652,210250,3426661,210300,3426667,210310,3426676,210320,3426678,210330,3426684,210340,3426691,210350,3426700,210400,3426704,210410,3426711,210420,3426715,210430,3426722,210440,3426729,210450,3426738,210500,3426742,210510,3426749,210520,3426753,210530,3426759,210540,3426765,210550,3426774,210600,3426780,210610,3426787,210620,3426791,210630,3426796,210640,3426799,210650,3426809,210700,3426812,210710,3426819,210720,3426823,210730,3426830,210740,3426835,210750,3426841,210800,3426844,210810,3426852,210820,3426855

$PJCIOE2,2024-04-10 17:54:48,20240409,210830,3426861,210840,3426865,210850,3426874,210900,3426878,210910,3426884,210920,3426886,210930,3426893,210940,3426895,210950,3426904,211000,3426905,211010,3426913,211020,3426916,211030,3426922,211040,3426928,211050,3426934,211100,3426940,211110,3426947,211120,3426950,211130,3426955,211140,3426962,211150,3426968,211200,3426976,211210,3426983,211220,3426987,211230,3426994,211240,3426998,211250,3427006,211300,3427010,211310,3427018,211320,3427018,211330,3427027,211340,3427029,211350,3427037,211400,3427040,211410,3427047,211420,3427046,211430,3427054,211440,3427057,211450,3427065,211500,3427068,211510,3427072,211520,3427073,211530,3427077,211540,3427081,211550,3427085,211600,3427089,211610,3427093,211620,3427093,211630,3427095,211640,3427101,211650,3427105,211700,3427108,211710,3427110,211720,3427111,211730,3427116,211740,3427117,211750,3427122,211800,3427123,211810,3427127

$PJCIOE2,2024-04-10 17:55:00,20240409,211820,3427127,211830,3427131,211840,3427130,211850,3427137,211900,3427138,211910,3427141,211920,3427140,211930,3427144,211940,3427144,211950,3427150,212000,3427151,212010,3427153,212020,3427154,212030,3427157,212040,3427155,212050,3427159,212100,3427161,212110,3427163,212120,3427160,212130,3427165,212140,3427166,212150,3427169,212200,3427169,212210,3427172,212220,3427169,212230,3427172,212240,3427171,212250,3427172,212300,3427173,212310,3427175,212320,3427171,212330,3427172,212340,3427173,212350,3427174,212400,3427173,212410,3427176,212420,3427171,212430,3427173,212440,3427172,212450,3427173,212500,3427173,212510,3427175,212520,3427170,212530,3427173,212540,3427169,212550,3427173,212600,3427171,212610,3427170,212620,3427167,212630,3427167,212640,3427167,212650,3427169,212700,3427167,212710,3427167,212720,3427163,212730,3427166,212740,3427163,212750,3427165,212800,3427163

$PJCIOE2,2024-04-10 17:55:11,20240409,212810,3427164,212820,3427161,212830,3427162,212840,3427159,212850,3427162,212900,3427161,212910,3427162,212920,3427161,212930,3427160,212940,3427159,212950,3427162,213000,3427159,213010,3427161,213020,3427160,213030,3427159,213040,3427158,213050,3427159,213100,3427158,213110,3427159,213120,3427155,213130,3427157,213140,3427156,213150,3427158,213200,3427155,213210,3427156,213220,3427152,213230,3427154,213240,3427150,213250,3427152,213300,3427149,213310,3427149,213320,3427144,213330,3427146,213340,3427141,213350,3427143,213400,3427142,213410,3427139,213420,3427135,213430,3427133,213440,3427131,213450,3427131,213500,3427130,213510,3427128,213520,3427125,213530,3427125,213540,3427124,213550,3427125,213600,3427124,213610,3427123,213620,3427119,213630,3427119,213640,3427116,213650,3427119,213700,3427117,213710,3427117,213720,3427114,213730,3427116,213740,3427112,213750,3427112

$PJCIOE2,2024-04-10 17:55:23,20240409,213800,3427110,213810,3427109,213820,3427103,213830,3427105,213840,3427102,213850,3427101,213900,3427099,213910,3427099,213920,3427094,213930,3427094,213940,3427092,213950,3427092,214000,3427087,214010,3427087,214020,3427084,214030,3427081,214040,3427081,214050,3427076,214100,3427073,214110,3427073,214120,3427069,214130,3427069,214140,3427066,214150,3427066,214200,3427063,214210,3427064,214220,3427055,214230,3427056,214240,3427051,214250,3427051,214300,3427050,214310,3427048,214320,3427042,214330,3427040,214340,3427041,214350,3427042,214400,3427039,214410,3427038,214420,3427034,214430,3427033,214440,3427032,214450,3427037,214500,3427031,214510,3427033,214520,3427028,214530,3427027,214540,3427028,214550,3427031,214600,3427027,214610,3427027,214620,3427025,214630,3427027,214640,3427025,214650,3427031,214700,3427025,214710,3427031,214720,3427030,214730,3427032,214740,3427029

$PJCIOE2,2024-04-10 17:55:34,20240409,214750,3427032,214800,3427031,214810,3427037,214820,3427032,214830,3427035,214840,3427033,214850,3427037,214900,3427039,214910,3427040,214920,3427038,214930,3427041,214940,3427041,214950,3427048,215000,3427047,215010,3427051,215020,3427052,215030,3427056,215040,3427057,215050,3427062,215100,3427065,215110,3427070,215120,3427072,215130,3427080,215140,3427082,215150,3427090,215200,3427092,215210,3427101,215220,3427102,215230,3427110,215240,3427115,215250,3427123,215300,3427128,215310,3427137,215320,3427140,215330,3427149,215340,3427155,215350,3427164,215400,3427168,215410,3427177,215420,3427182,215430,3427192,215440,3427198,215450,3427208,215500,3427214,215510,3427222,215520,3427226,215530,3427239,215540,3427245,215550,3427254,215600,3427262,215610,3427269,215620,3427275,215630,3427284,215640,3427291,215650,3427300,215700,3427305,215710,3427314,215720,3427318,215730,3427327

$PJCIOE2,2024-04-10 17:55:46,20240409,215740,3427334,215750,3427340,215800,3427347,215810,3427355,215820,3427362,215830,3427370,215840,3427376,215850,3427384,215900,3427389,215910,3427395,215920,3427399,215930,3427408,215940,3427413,215950,3427422,220000,3427427,220010,3427435,220020,3427439,220030,3427449,220040,3427456,220050,3427468,220100,3427476,220110,3427485,220120,3427488,220130,3427495,220140,3427501,220150,3427513,220200,3427519,220210,3427528,220220,3427532,220230,3427541,220240,3427547,220250,3427558,220300,3427565,220310,3427575,220320,3427579,220330,3427586,220340,3427590,220350,3427602,220400,3427608,220410,3427617,220420,3427622,220430,3427629,220440,3427638,220450,3427646,220500,3427652,220510,3427664,220520,3427671,220530,3427677,220540,3427678,220550,3427691,220600,3427695,220610,3427704,220620,3427708,220630,3427715,220640,3427721,220650,3427731,220700,3427732,220710,3427742,220720,3427744

$PJCIOE2,2024-04-10 17:55:58,20240409,220730,3427751,220740,3427755,220750,3427765,220800,3427773,220810,3427781,220820,3427783,220830,3427789,220840,3427793,220850,3427801,220900,3427807,220910,3427812,220920,3427813,220930,3427817,220940,3427820,220950,3427824,221000,3427826,221010,3427831,221020,3427833,221030,3427837,221040,3427837,221050,3427842,221100,3427839,221110,3427842,221120,3427844,221130,3427849,221140,3427850,221150,3427854,221200,3427852,221210,3427853,221220,3427852,221230,3427855,221240,3427853,221250,3427857,221300,3427855,221310,3427858,221320,3427856,221330,3427858,221340,3427859,221350,3427861,221400,3427860,221410,3427865,221420,3427863,221430,3427866,221440,3427867,221450,3427870,221500,3427868,221510,3427868,221520,3427865,221530,3427866,221540,3427861,221550,3427862,221600,3427862,221610,3427864,221620,3427859,221630,3427860,221640,3427859,221650,3427860,221700,3427860,221710,3427859

$PJCIOE2,2024-04-10 17:56:09,20240409,221720,3427856,221730,3427858,221740,3427857,221750,3427860,221800,3427858,221810,3427862,221820,3427860,221830,3427863,221840,3427861,221850,3427862,221900,3427858,221910,3427859,221920,3427856,221930,3427856,221940,3427855,221950,3427856,222000,3427855,222010,3427858,222020,3427854,222030,3427855,222040,3427854,222050,3427856,222100,3427852,222110,3427851,222120,3427848,222130,3427848,222140,3427848,222150,3427849,222200,3427847,222210,3427848,222220,3427846,222230,3427848,222240,3427847,222250,3427849,222300,3427848,222310,3427847,222320,3427841,222330,3427840,222340,3427840,222350,3427840,222400,3427838,222410,3427838,222420,3427833,222430,3427831,222440,3427828,222450,3427830,222500,3427829,222510,3427829,222520,3427819,222530,3427818,222540,3427815,222550,3427816,222600,3427810,222610,3427809,222620,3427807,222630,3427809,222640,3427806,222650,3427807,222700,3427801

$PJCIOE2,2024-04-10 17:56:21,20240409,222710,3427802,222720,3427798,222730,3427799,222740,3427795,222750,3427796,222800,3427794,222810,3427791,222820,3427791,222830,3427793,222840,3427788,222850,3427787,222900,3427781,222910,3427781,222920,3427779,222930,3427778,222940,3427773,222950,3427771,223000,3427767,223010,3427766,223020,3427761,223030,3427759,223040,3427755,223050,3427753,223100,3427749,223110,3427749,223120,3427743,223130,3427740,223140,3427736,223150,3427732,223200,3427725,223210,3427718,223220,3427707,223230,3427702,223240,3427694,223250,3427689,223300,3427682,223310,3427675,223320,3427663,223330,3427656,223340,3427649,223350,3427644,223400,3427632,223410,3427623,223420,3427611,223430,3427602,223440,3427590,223450,3427584,223500,3427575,223510,3427568,223520,3427554,223530,3427542,223540,3427531,223550,3427524,223600,3427514,223610,3427506,223620,3427493,223630,3427482,223640,3427470,223650,3427459

$PJCIOE2,2024-04-10 17:56:32,20240409,223700,3427445,223710,3427433,223720,3427417,223730,3427408,223740,3427395,223750,3427386,223800,3427375,223810,3427362,223820,3427348,223830,3427336,223840,3427326,223850,3427316,223900,3427303,223910,3427290,223920,3427276,223930,3427263,223940,3427248,223950,3427238,224000,3427226,224010,3427220,224020,3427209,224030,3427201,224040,3427185,224050,3427173,224100,3427158,224110,3427154,224120,3427147,224130,3427142,224140,3427131,224150,3427120,224200,3427108,224210,3427098,224220,3427082,224230,3427072,224240,3427062,224250,3427059,224300,3427052,224310,3427044,224320,3427029,224330,3427018,224340,3427007,224350,3427000,224400,3426988,224410,3426981,224420,3426968,224430,3426959,224440,3426944,224450,3426934,224500,3426925,224510,3426916,224520,3426904,224530,3426898,224540,3426889,224550,3426882,224600,3426870,224610,3426864,224620,3426854,224630,3426847,224640,3426836

$PJCIOE2,2024-04-10 17:56:44,20240409,224650,3426830,224700,3426820,224710,3426813,224720,3426797,224730,3426790,224740,3426777,224750,3426770,224800,3426761,224810,3426753,224820,3426741,224830,3426732,224840,3426720,224850,3426712,224900,3426698,224910,3426692,224920,3426678,224930,3426671,224940,3426661,224950,3426648,225000,3426638,225010,3426628,225020,3426616,225030,3426605,225040,3426590,225050,3426582,225100,3426572,225110,3426558,225120,3426542,225130,3426536,225140,3426524,225150,3426516,225200,3426505,225210,3426497,225220,3426484,225230,3426475,225240,3426466,225250,3426460,225300,3426450,225310,3426442,225320,3426429,225330,3426421,225340,3426412,225350,3426404,225400,3426395,225410,3426388,225420,3426375,225430,3426368,225440,3426358,225450,3426352,225500,3426343,225510,3426336,225520,3426325,225530,3426319,225540,3426310,225550,3426304,225600,3426296,225610,3426289,225620,3426276,225630,3426271

$PJCIOE2,2024-04-10 17:56:55,20240409,225640,3426261,225650,3426255,225700,3426244,225710,3426236,225720,3426222,225730,3426216,225740,3426206,225750,3426202,225800,3426193,225810,3426185,225820,3426173,225830,3426166,225840,3426158,225850,3426151,225900,3426143,225910,3426138,225920,3426128,225930,3426119,225940,3426110,225950,3426104,230000,3426096,230010,3426090,230020,3426079,230030,3426068,230040,3426054,230050,3426043,230100,3426031,230110,3426025,230120,3426018,230130,3426013,230140,3426003,230150,3425991,230200,3425980,230210,3425974,230220,3425966,230230,3425958,230240,3425948,230250,3425937,230300,3425925,230310,3425917,230320,3425907,230330,3425905,230340,3425896,230350,3425889,230400,3425879,230410,3425875,230420,3425868,230430,3425864,230440,3425857,230450,3425848,230500,3425838,230510,3425832,230520,3425826,230530,3425826,230540,3425823,230550,3425818,230600,3425812,230610,3425811,230620,3425805

$PJCIOE2,2024-04-10 17:57:07,20240409,230630,3425803,230640,3425800,230650,3425797,230700,3425792,230710,3425787,230720,3425779,230730,3425776,230740,3425771,230750,3425769,230800,3425765,230810,3425765,230820,3425758,230830,3425756,230840,3425751,230850,3425750,230900,3425747,230910,3425744,230920,3425741,230930,3425742,230940,3425737,230950,3425737,231000,3425734,231010,3425734,231020,3425731,231030,3425728,231040,3425727,231050,3425729,231100,3425727,231110,3425728,231120,3425726,231130,3425728,231140,3425728,231150,3425731,231200,3425730,231210,3425731,231220,3425725,231230,3425726,231240,3425724,231250,3425727,231300,3425728,231310,3425729,231320,3425726,231330,3425726,231340,3425724,231350,3425725,231400,3425721,231410,3425722,231420,3425717,231430,3425718,231440,3425714,231450,3425715,231500,3425709,231510,3425710,231520,3425707,231530,3425707,231540,3425707,231550,3425709,231600,3425712,231610,3425721

$PJCIOE2,2024-04-10 17:57:18,20240409,231620,3425721,231630,3425718,231640,3425711,231650,3425716,231700,3425726,231710,3425733,231720,3425727,231730,3425728,231740,3425734,231750,3425736,231800,3425721,231810,3425725,231820,3425730,231830,3425744,231840,3425746,231850,3425741,231900,3425735,231910,3425738,231920,3425743,231930,3425741,231940,3425734,231950,3425731,232000,3425727,232010,3425735,232020,3425737,232030,3425733,232040,3425724,232050,3425727,232100,3425728,232110,3425731,232120,3425728,232130,3425729,232140,3425731,232150,3425733,232200,3425733,232210,3425736,232220,3425734,232230,3425740,232240,3425740,232250,3425745,232300,3425745,232310,3425748,232320,3425748,232330,3425753,232340,3425757,232350,3425760,232400,3425765,232410,3425770,232420,3425773,232430,3425777,232440,3425781,232450,3425788,232500,3425791,232510,3425797,232520,3425799,232530,3425805,232540,3425808,232550,3425816,232600,3425821

$PJCIOE2,2024-04-10 17:57:30,20240409,232610,3425828,232620,3425829,232630,3425836,232640,3425840,232650,3425849,232700,3425854,232710,3425861,232720,3425863,232730,3425869,232740,3425871,232750,3425880,232800,3425885,232810,3425891,232820,3425894,232830,3425903,232840,3425907,232850,3425913,232900,3425917,232910,3425924,232920,3425927,232930,3425933,232940,3425937,232950,3425945,233000,3425948,233010,3425953,233020,3425956,233030,3425962,233040,3425963,233050,3425968,233100,3425973,233110,3425978,233120,3425977,233130,3425983,233140,3425982,233150,3425988,233200,3425987,233210,3425993,233220,3425990,233230,3425996,233240,3425995,233250,3426001,233300,3426002,233310,3426003,233320,3426000,233330,3426002,233340,3426000,233350,3426005,233400,3426003,233410,3426005,233420,3426002,233430,3426003,233440,3426003,233450,3426004,233500,3426004,233510,3426008,233520,3426005,233530,3426006,233540,3426003,233550,3426004

$PJCIOE2,2024-04-10 17:57:41,20240409,233600,3426001,233610,3426006,233620,3426003,233630,3426006,233640,3426006,233650,3426006,233700,3426005,233710,3426008,233720,3426006,233730,3426009,233740,3426007,233750,3426011,233800,3426010,233810,3426015,233820,3426014,233830,3426019,233840,3426018,233850,3426021,233900,3426021,233910,3426027,233920,3426027,233930,3426028,233940,3426028,233950,3426037,234000,3426040,234010,3426049,234020,3426054,234030,3426064,234040,3426070,234050,3426077,234100,3426077,234110,3426090,234120,3426108,234130,3426124,234140,3426116,234150,3426113,234200,3426126,234210,3426147,234220,3426157,234230,3426160,234240,3426160,234250,3426174,234300,3426187,234310,3426199,234320,3426200,234330,3426206,234340,3426211,234350,3426225,234400,3426230,234410,3426239,234420,3426240,234430,3426247,234440,3426251,234450,3426259,234500,3426265,234510,3426272,234520,3426277,234530,3426285,234540,3426290

$PJCIOE2,2024-04-10 17:57:53,20240409,234550,3426297,234600,3426300,234610,3426307,234620,3426307,234630,3426311,234640,3426312,234650,3426316,234700,3426316,234710,3426319,234720,3426315,234730,3426318,234740,3426315,234750,3426316,234800,3426316,234810,3426316,234820,3426314,234830,3426316,234840,3426312,234850,3426317,234900,3426317,234910,3426318,234920,3426315,234930,3426316,234940,3426315,234950,3426315,235000,3426315,235010,3426313,235020,3426310,235030,3426312,235040,3426311,235050,3426313,235100,3426314,235110,3426318,235120,3426317,235130,3426320,235140,3426322,235150,3426327,235200,3426332,235210,3426339,235220,3426342,235230,3426353,235240,3426354,235250,3426341,235300,3426348,235310,3426363,235320,3426387,235330,3426404,235340,3426407,235350,3426410,235400,3426409,235410,3426416,235420,3426425,235430,3426443,235440,3426451,235450,3426460,235500,3426467,235510,3426470,235520,3426465,235530,3426471

$PJCIOE2,2024-04-10 17:58:04,20240409,235540,3426483,235550,3426501,235600,3426508,235610,3426516,235620,3426518,235630,3426521,235640,3426517,235650,3426520,235700,3426524,235710,3426532,235720,3426535,235730,3426542,235740,3426540,235750,3426538,235800,3426533,235810,3426532,235820,3426531,235830,3426536,235840,3426535,235850,3426537,235900,3426537,235910,3426536,235920,3426524,235930,3426521,235940,3426519,235950,3426523