$PJCIOE2,2024-04-09 01:30:01,20240408,000000,3426875,000010,3426879,000020,3426879,000030,3426883,000040,3426885,000050,3426891,000100,3426892,000110,3426897,000120,3426896,000130,3426902,000140,3426902,000150,3426909,000200,3426912,000210,3426916,000220,3426917,000230,3426920,000240,3426922,000250,3426927,000300,3426930,000310,3426934,000320,3426931,000330,3426936,000340,3426936,000350,3426939,000400,3426940,000410,3426944,000420,3426942,000430,3426947,000440,3426946,000450,3426950,000500,3426950,000510,3426954,000520,3426953,000530,3426956,000540,3426955,000550,3426957,000600,3426957,000610,3426961,000620,3426957,000630,3426960,000640,3426960,000650,3426964,000700,3426962,000710,3426968,000720,3426966,000730,3426970,000740,3426971,000750,3426975,000800,3426974,000810,3426978,000820,3426975,000830,3426979,000840,3426979,000850,3426982,000900,3426981,000910,3426983,000920,3426982,000930,3426986,000940,3426985

$PJCIOE2,2024-04-09 01:30:12,20240408,000950,3426990,001000,3426991,001010,3426995,001020,3426993,001030,3426997,001040,3426998,001050,3427003,001100,3427005,001110,3427010,001120,3427007,001130,3427013,001140,3427016,001150,3427019,001200,3427021,001210,3427026,001220,3427025,001230,3427031,001240,3427032,001250,3427039,001300,3427040,001310,3427046,001320,3427044,001330,3427051,001340,3427054,001350,3427061,001400,3427062,001410,3427067,001420,3427069,001430,3427074,001440,3427076,001450,3427082,001500,3427085,001510,3427091,001520,3427090,001530,3427095,001540,3427098,001550,3427105,001600,3427106,001610,3427112,001620,3427114,001630,3427119,001640,3427122,001650,3427127,001700,3427129,001710,3427135,001720,3427135,001730,3427138,001740,3427139,001750,3427145,001800,3427146,001810,3427150,001820,3427150,001830,3427154,001840,3427155,001850,3427162,001900,3427160,001910,3427163,001920,3427161,001930,3427164

$PJCIOE2,2024-04-09 01:30:24,20240408,001940,3427167,001950,3427172,002000,3427173,002010,3427179,002020,3427176,002030,3427179,002040,3427182,002050,3427186,002100,3427189,002110,3427193,002120,3427195,002130,3427200,002140,3427201,002150,3427204,002200,3427205,002210,3427209,002220,3427207,002230,3427210,002240,3427212,002250,3427217,002300,3427217,002310,3427221,002320,3427220,002330,3427224,002340,3427225,002350,3427231,002400,3427231,002410,3427236,002420,3427234,002430,3427238,002440,3427237,002450,3427242,002500,3427243,002510,3427246,002520,3427246,002530,3427249,002540,3427248,002550,3427252,002600,3427252,002610,3427256,002620,3427256,002630,3427258,002640,3427259,002650,3427262,002700,3427262,002710,3427266,002720,3427264,002730,3427266,002740,3427263,002750,3427267,002800,3427267,002810,3427270,002820,3427267,002830,3427268,002840,3427265,002850,3427269,002900,3427267,002910,3427269,002920,3427266

$PJCIOE2,2024-04-09 01:30:35,20240408,002930,3427268,002940,3427267,002950,3427268,003000,3427267,003010,3427269,003020,3427270,003030,3427270,003040,3427269,003050,3427272,003100,3427267,003110,3427267,003120,3427263,003130,3427264,003140,3427262,003150,3427263,003200,3427261,003210,3427261,003220,3427259,003230,3427259,003240,3427255,003250,3427259,003300,3427254,003310,3427255,003320,3427250,003330,3427251,003340,3427246,003350,3427250,003400,3427244,003410,3427244,003420,3427236,003430,3427239,003440,3427233,003450,3427233,003500,3427228,003510,3427229,003520,3427223,003530,3427222,003540,3427218,003550,3427219,003600,3427214,003610,3427212,003620,3427206,003630,3427206,003640,3427202,003650,3427200,003700,3427197,003710,3427194,003720,3427187,003730,3427188,003740,3427184,003750,3427185,003800,3427179,003810,3427178,003820,3427173,003830,3427173,003840,3427169,003850,3427169,003900,3427166,003910,3427166

$PJCIOE2,2024-04-09 01:30:47,20240408,003920,3427160,003930,3427159,003940,3427157,003950,3427158,004000,3427154,004010,3427153,004020,3427149,004030,3427148,004040,3427146,004050,3427146,004100,3427143,004110,3427143,004120,3427137,004130,3427138,004140,3427134,004150,3427134,004200,3427130,004210,3427127,004220,3427122,004230,3427122,004240,3427118,004250,3427118,004300,3427115,004310,3427114,004320,3427108,004330,3427107,004340,3427104,004350,3427103,004400,3427100,004410,3427102,004420,3427097,004430,3427096,004440,3427093,004450,3427095,004500,3427093,004510,3427093,004520,3427089,004530,3427089,004540,3427087,004550,3427090,004600,3427087,004610,3427090,004620,3427086,004630,3427088,004640,3427086,004650,3427087,004700,3427087,004710,3427091,004720,3427087,004730,3427090,004740,3427090,004750,3427092,004800,3427092,004810,3427092,004820,3427090,004830,3427093,004840,3427091,004850,3427093,004900,3427093

$PJCIOE2,2024-04-09 01:30:58,20240408,004910,3427094,004920,3427089,004930,3427092,004940,3427090,004950,3427092,005000,3427091,005010,3427092,005020,3427090,005030,3427091,005040,3427089,005050,3427090,005100,3427088,005110,3427088,005120,3427085,005130,3427084,005140,3427082,005150,3427080,005200,3427077,005210,3427076,005220,3427072,005230,3427070,005240,3427068,005250,3427067,005300,3427066,005310,3427062,005320,3427059,005330,3427058,005340,3427053,005350,3427053,005400,3427050,005410,3427049,005420,3427044,005430,3427042,005440,3427040,005450,3427040,005500,3427036,005510,3427036,005520,3427033,005530,3427030,005540,3427029,005550,3427030,005600,3427030,005610,3427029,005620,3427025,005630,3427025,005640,3427023,005650,3427025,005700,3427022,005710,3427023,005720,3427018,005730,3427021,005740,3427020,005750,3427029,005800,3427030,005810,3427037,005820,3427034,005830,3427036,005840,3427033,005850,3427037

$PJCIOE2,2024-04-09 01:31:10,20240408,005900,3427035,005910,3427037,005920,3427037,005930,3427044,005940,3427048,005950,3427052,010000,3427053,010010,3427055,010020,3427052,010030,3427055,010040,3427055,010050,3427058,010100,3427060,010110,3427062,010120,3427057,010130,3427058,010140,3427055,010150,3427054,010200,3427053,010210,3427057,010220,3427057,010230,3427062,010240,3427063,010250,3427064,010300,3427061,010310,3427058,010320,3427054,010330,3427054,010340,3427057,010350,3427059,010400,3427058,010410,3427056,010420,3427053,010430,3427054,010440,3427054,010450,3427056,010500,3427056,010510,3427060,010520,3427055,010530,3427057,010540,3427054,010550,3427055,010600,3427054,010610,3427057,010620,3427054,010630,3427057,010640,3427056,010650,3427059,010700,3427059,010710,3427063,010720,3427064,010730,3427063,010740,3427058,010750,3427059,010800,3427054,010810,3427058,010820,3427056,010830,3427059,010840,3427057

$PJCIOE2,2024-04-09 01:31:21,20240408,010850,3427060,010900,3427058,010910,3427059,010920,3427054,010930,3427055,010940,3427055,010950,3427056,011000,3427055,011010,3427055,011020,3427051,011030,3427052,011040,3427051,011050,3427051,011100,3427051,011110,3427052,011120,3427048,011130,3427047,011140,3427046,011150,3427047,011200,3427046,011210,3427046,011220,3427045,011230,3427045,011240,3427044,011250,3427047,011300,3427044,011310,3427045,011320,3427043,011330,3427043,011340,3427042,011350,3427045,011400,3427044,011410,3427046,011420,3427044,011430,3427043,011440,3427044,011450,3427047,011500,3427047,011510,3427050,011520,3427048,011530,3427052,011540,3427053,011550,3427057,011600,3427056,011610,3427059,011620,3427058,011630,3427061,011640,3427061,011650,3427066,011700,3427069,011710,3427070,011720,3427070,011730,3427072,011740,3427073,011750,3427078,011800,3427079,011810,3427080,011820,3427079,011830,3427082

$PJCIOE2,2024-04-09 01:31:33,20240408,011840,3427082,011850,3427085,011900,3427088,011910,3427094,011920,3427097,011930,3427102,011940,3427104,011950,3427105,012000,3427108,012010,3427110,012020,3427110,012030,3427115,012040,3427115,012050,3427121,012100,3427123,012110,3427128,012120,3427125,012130,3427129,012140,3427126,012150,3427129,012200,3427127,012210,3427129,012220,3427125,012230,3427127,012240,3427127,012250,3427130,012300,3427125,012310,3427126,012320,3427125,012330,3427126,012340,3427124,012350,3427126,012400,3427123,012410,3427126,012420,3427121,012430,3427124,012440,3427122,012450,3427126,012500,3427124,012510,3427126,012520,3427127,012530,3427130,012540,3427132,012550,3427137,012600,3427143,012610,3427145,012620,3427140,012630,3427137,012640,3427135,012650,3427144,012700,3427158,012710,3427176,012720,3427186,012730,3427186,012740,3427182,012750,3427184,012800,3427191,012810,3427207,012820,3427210

$PJCIOE2,2024-04-09 01:31:44,20240408,012830,3427208,012840,3427210,012850,3427221,012900,3427225,012910,3427236,012920,3427237,012930,3427251,012940,3427258,012950,3427267,013000,3427266,013010,3427273,013020,3427274,013030,3427283,013040,3427286,013050,3427295,013100,3427301,013110,3427311,013120,3427312,013130,3427318,013140,3427323,013150,3427330,013200,3427336,013210,3427348,013220,3427348,013230,3427354,013240,3427359,013250,3427371,013300,3427376,013310,3427383,013320,3427384,013330,3427391,013340,3427398,013350,3427411,013400,3427419,013410,3427429,013420,3427433,013430,3427440,013440,3427445,013450,3427456,013500,3427463,013510,3427472,013520,3427475,013530,3427481,013540,3427487,013550,3427499,013600,3427509,013610,3427520,013620,3427525,013630,3427536,013640,3427541,013650,3427552,013700,3427560,013710,3427573,013720,3427580,013730,3427590,013740,3427594,013750,3427604,013800,3427611,013810,3427622

$PJCIOE2,2024-04-09 01:31:56,20240408,013820,3427633,013830,3427646,013840,3427656,013850,3427663,013900,3427668,013910,3427676,013920,3427684,013930,3427698,013940,3427705,013950,3427714,014000,3427721,014010,3427726,014020,3427727,014030,3427737,014040,3427741,014050,3427750,014100,3427753,014110,3427761,014120,3427758,014130,3427762,014140,3427765,014150,3427768,014200,3427772,014210,3427775,014220,3427770,014230,3427769,014240,3427769,014250,3427773,014300,3427777,014310,3427780,014320,3427778,014330,3427779,014340,3427778,014350,3427781,014400,3427782,014410,3427782,014420,3427780,014430,3427780,014440,3427774,014450,3427775,014500,3427772,014510,3427769,014520,3427763,014530,3427763,014540,3427758,014550,3427756,014600,3427754,014610,3427753,014620,3427745,014630,3427743,014640,3427738,014650,3427734,014700,3427726,014710,3427721,014720,3427713,014730,3427709,014740,3427699,014750,3427693,014800,3427682

$PJCIOE2,2024-04-09 01:32:07,20240408,014810,3427676,014820,3427663,014830,3427656,014840,3427646,014850,3427639,014900,3427629,014910,3427621,014920,3427608,014930,3427601,014940,3427588,014950,3427582,015000,3427570,015010,3427560,015020,3427545,015030,3427537,015040,3427526,015050,3427518,015100,3427507,015110,3427497,015120,3427484,015130,3427476,015140,3427464,015150,3427455,015200,3427442,015210,3427433,015220,3427420,015230,3427411,015240,3427400,015250,3427389,015300,3427377,015310,3427368,015320,3427353,015330,3427344,015340,3427330,015350,3427321,015400,3427309,015410,3427299,015420,3427283,015430,3427274,015440,3427260,015450,3427251,015500,3427237,015510,3427226,015520,3427213,015530,3427204,015540,3427189,015550,3427179,015600,3427168,015610,3427157,015620,3427143,015630,3427134,015640,3427122,015650,3427112,015700,3427100,015710,3427092,015720,3427079,015730,3427069,015740,3427059,015750,3427051

$PJCIOE2,2024-04-09 01:32:19,20240408,015800,3427039,015810,3427033,015820,3427021,015830,3427012,015840,3427005,015850,3427000,015900,3426992,015910,3426987,015920,3426977,015930,3426970,015940,3426964,015950,3426963,020000,3426958,020010,3426956,020020,3426953,020030,3426952,020040,3426950,020050,3426953,020100,3426953,020110,3426955,020120,3426954,020130,3426956,020140,3426957,020150,3426964,020200,3426965,020210,3426972,020220,3426973,020230,3426979,020240,3426983,020250,3426990,020300,3426993,020310,3426999,020320,3427001,020330,3427006,020340,3427010,020350,3427016,020400,3427019,020410,3427027,020420,3427027,020430,3427033,020440,3427036,020450,3427042,020500,3427044,020510,3427051,020520,3427054,020530,3427056,020540,3427058,020550,3427063,020600,3427067,020610,3427071,020620,3427073,020630,3427076,020640,3427079,020650,3427083,020700,3427085,020710,3427089,020720,3427089,020730,3427091,020740,3427092

$PJCIOE2,2024-04-09 01:32:30,20240408,020750,3427099,020800,3427099,020810,3427103,020820,3427106,020830,3427113,020840,3427117,020850,3427125,020900,3427128,020910,3427135,020920,3427138,020930,3427141,020940,3427145,020950,3427153,021000,3427154,021010,3427160,021020,3427162,021030,3427167,021040,3427171,021050,3427178,021100,3427179,021110,3427185,021120,3427185,021130,3427191,021140,3427191,021150,3427196,021200,3427198,021210,3427202,021220,3427202,021230,3427205,021240,3427206,021250,3427212,021300,3427213,021310,3427216,021320,3427214,021330,3427219,021340,3427219,021350,3427222,021400,3427219,021410,3427223,021420,3427219,021430,3427223,021440,3427222,021450,3427226,021500,3427226,021510,3427226,021520,3427222,021530,3427224,021540,3427221,021550,3427222,021600,3427220,021610,3427218,021620,3427214,021630,3427214,021640,3427212,021650,3427212,021700,3427207,021710,3427208,021720,3427204,021730,3427202

$PJCIOE2,2024-04-09 01:32:42,20240408,021740,3427200,021750,3427200,021800,3427197,021810,3427196,021820,3427192,021830,3427191,021840,3427189,021850,3427190,021900,3427187,021910,3427187,021920,3427184,021930,3427184,021940,3427183,021950,3427184,022000,3427180,022010,3427180,022020,3427175,022030,3427173,022040,3427170,022050,3427172,022100,3427167,022110,3427167,022120,3427161,022130,3427159,022140,3427155,022150,3427155,022200,3427152,022210,3427150,022220,3427144,022230,3427146,022240,3427140,022250,3427138,022300,3427136,022310,3427133,022320,3427128,022330,3427127,022340,3427123,022350,3427120,022400,3427117,022410,3427117,022420,3427111,022430,3427111,022440,3427108,022450,3427109,022500,3427107,022510,3427107,022520,3427103,022530,3427102,022540,3427100,022550,3427102,022600,3427100,022610,3427100,022620,3427096,022630,3427096,022640,3427094,022650,3427096,022700,3427095,022710,3427098,022720,3427098

$PJCIOE2,2024-04-09 01:32:54,20240408,022730,3427103,022740,3427106,022750,3427116,022800,3427119,022810,3427125,022820,3427127,022830,3427133,022840,3427136,022850,3427145,022900,3427149,022910,3427158,022920,3427162,022930,3427173,022940,3427184,022950,3427198,023000,3427208,023010,3427222,023020,3427232,023030,3427246,023040,3427260,023050,3427278,023100,3427290,023110,3427307,023120,3427321,023130,3427339,023140,3427354,023150,3427372,023200,3427389,023210,3427407,023220,3427422,023230,3427441,023240,3427459,023250,3427481,023300,3427496,023310,3427516,023320,3427532,023330,3427548,023340,3427561,023350,3427579,023400,3427593,023410,3427609,023420,3427621,023430,3427637,023440,3427650,023450,3427664,023500,3427675,023510,3427688,023520,3427696,023530,3427708,023540,3427716,023550,3427727,023600,3427733,023610,3427741,023620,3427746,023630,3427754,023640,3427757,023650,3427763,023700,3427769,023710,3427772

$PJCIOE2,2024-04-09 01:33:05,20240408,023720,3427774,023730,3427778,023740,3427779,023750,3427783,023800,3427782,023810,3427784,023820,3427782,023830,3427785,023840,3427782,023850,3427785,023900,3427782,023910,3427783,023920,3427780,023930,3427778,023940,3427776,023950,3427775,024000,3427771,024010,3427768,024020,3427763,024030,3427762,024040,3427759,024050,3427757,024100,3427753,024110,3427753,024120,3427747,024130,3427745,024140,3427742,024150,3427742,024200,3427740,024210,3427739,024220,3427733,024230,3427734,024240,3427729,024250,3427728,024300,3427723,024310,3427724,024320,3427718,024330,3427718,024340,3427717,024350,3427717,024400,3427716,024410,3427716,024420,3427715,024430,3427714,024440,3427713,024450,3427715,024500,3427713,024510,3427713,024520,3427707,024530,3427708,024540,3427705,024550,3427711,024600,3427708,024610,3427710,024620,3427706,024630,3427706,024640,3427704,024650,3427705,024700,3427704

$PJCIOE2,2024-04-09 01:33:17,20240408,024710,3427705,024720,3427704,024730,3427706,024740,3427703,024750,3427702,024800,3427700,024810,3427700,024820,3427696,024830,3427695,024840,3427691,024850,3427690,024900,3427687,024910,3427686,024920,3427680,024930,3427680,024940,3427679,024950,3427683,025000,3427680,025010,3427681,025020,3427674,025030,3427673,025040,3427671,025050,3427669,025100,3427666,025110,3427666,025120,3427660,025130,3427660,025140,3427657,025150,3427657,025200,3427653,025210,3427652,025220,3427646,025230,3427647,025240,3427642,025250,3427641,025300,3427639,025310,3427639,025320,3427634,025330,3427634,025340,3427631,025350,3427632,025400,3427626,025410,3427625,025420,3427618,025430,3427617,025440,3427613,025450,3427613,025500,3427606,025510,3427603,025520,3427595,025530,3427590,025540,3427583,025550,3427579,025600,3427573,025610,3427568,025620,3427559,025630,3427554,025640,3427546,025650,3427541

$PJCIOE2,2024-04-09 01:33:28,20240408,025700,3427533,025710,3427529,025720,3427521,025730,3427515,025740,3427509,025750,3427504,025800,3427497,025810,3427491,025820,3427483,025830,3427477,025840,3427472,025850,3427469,025900,3427461,025910,3427455,025920,3427448,025930,3427444,025940,3427437,025950,3427434,030000,3427427,030010,3427424,030020,3427417,030030,3427413,030040,3427407,030050,3427404,030100,3427398,030110,3427394,030120,3427386,030130,3427384,030140,3427376,030150,3427372,030200,3427367,030210,3427361,030220,3427353,030230,3427347,030240,3427341,030250,3427338,030300,3427330,030310,3427325,030320,3427316,030330,3427311,030340,3427302,030350,3427296,030400,3427288,030410,3427283,030420,3427270,030430,3427264,030440,3427255,030450,3427248,030500,3427237,030510,3427230,030520,3427218,030530,3427210,030540,3427201,030550,3427196,030600,3427182,030610,3427176,030620,3427164,030630,3427154,030640,3427143

$PJCIOE2,2024-04-09 01:33:40,20240408,030650,3427135,030700,3427123,030710,3427114,030720,3427101,030730,3427093,030740,3427081,030750,3427072,030800,3427060,030810,3427051,030820,3427038,030830,3427031,030840,3427021,030850,3427014,030900,3427003,030910,3426997,030920,3426986,030930,3426978,030940,3426971,030950,3426967,031000,3426960,031010,3426955,031020,3426946,031030,3426942,031040,3426934,031050,3426931,031100,3426923,031110,3426918,031120,3426909,031130,3426904,031140,3426897,031150,3426893,031200,3426885,031210,3426881,031220,3426871,031230,3426865,031240,3426858,031250,3426856,031300,3426849,031310,3426846,031320,3426838,031330,3426833,031340,3426826,031350,3426821,031400,3426813,031410,3426809,031420,3426797,031430,3426793,031440,3426787,031450,3426784,031500,3426775,031510,3426772,031520,3426762,031530,3426758,031540,3426751,031550,3426746,031600,3426739,031610,3426734,031620,3426725,031630,3426721

$PJCIOE2,2024-04-09 01:33:51,20240408,031640,3426714,031650,3426710,031700,3426705,031710,3426703,031720,3426698,031730,3426694,031740,3426689,031750,3426689,031800,3426684,031810,3426683,031820,3426677,031830,3426675,031840,3426674,031850,3426673,031900,3426671,031910,3426670,031920,3426667,031930,3426667,031940,3426666,031950,3426668,032000,3426665,032010,3426667,032020,3426664,032030,3426664,032040,3426663,032050,3426666,032100,3426664,032110,3426665,032120,3426660,032130,3426661,032140,3426659,032150,3426660,032200,3426659,032210,3426658,032220,3426657,032230,3426656,032240,3426654,032250,3426653,032300,3426649,032310,3426650,032320,3426645,032330,3426641,032340,3426640,032350,3426640,032400,3426634,032410,3426630,032420,3426623,032430,3426622,032440,3426618,032450,3426615,032500,3426610,032510,3426608,032520,3426600,032530,3426596,032540,3426589,032550,3426587,032600,3426583,032610,3426581,032620,3426575

$PJCIOE2,2024-04-09 01:34:03,20240408,032630,3426570,032640,3426566,032650,3426564,032700,3426559,032710,3426556,032720,3426548,032730,3426545,032740,3426537,032750,3426535,032800,3426528,032810,3426525,032820,3426516,032830,3426512,032840,3426506,032850,3426502,032900,3426495,032910,3426492,032920,3426482,032930,3426479,032940,3426470,032950,3426465,033000,3426461,033010,3426457,033020,3426448,033030,3426445,033040,3426440,033050,3426437,033100,3426430,033110,3426428,033120,3426421,033130,3426418,033140,3426409,033150,3426408,033200,3426405,033210,3426402,033220,3426396,033230,3426397,033240,3426393,033250,3426392,033300,3426389,033310,3426387,033320,3426381,033330,3426382,033340,3426377,033350,3426379,033400,3426377,033410,3426374,033420,3426370,033430,3426368,033440,3426366,033450,3426369,033500,3426367,033510,3426369,033520,3426366,033530,3426365,033540,3426365,033550,3426367,033600,3426367,033610,3426368

$PJCIOE2,2024-04-09 01:34:14,20240408,033620,3426364,033630,3426367,033640,3426363,033650,3426367,033700,3426367,033710,3426368,033720,3426365,033730,3426369,033740,3426367,033750,3426370,033800,3426373,033810,3426376,033820,3426376,033830,3426379,033840,3426382,033850,3426389,033900,3426390,033910,3426396,033920,3426394,033930,3426400,033940,3426402,033950,3426407,034000,3426411,034010,3426416,034020,3426419,034030,3426424,034040,3426425,034050,3426434,034100,3426437,034110,3426441,034120,3426444,034130,3426449,034140,3426453,034150,3426459,034200,3426463,034210,3426471,034220,3426473,034230,3426481,034240,3426488,034250,3426495,034300,3426502,034310,3426511,034320,3426515,034330,3426525,034340,3426531,034350,3426539,034400,3426544,034410,3426553,034420,3426556,034430,3426563,034440,3426570,034450,3426577,034500,3426585,034510,3426593,034520,3426596,034530,3426604,034540,3426610,034550,3426617,034600,3426623

$PJCIOE2,2024-04-09 01:34:26,20240408,034610,3426630,034620,3426633,034630,3426641,034640,3426645,034650,3426654,034700,3426656,034710,3426665,034720,3426665,034730,3426672,034740,3426676,034750,3426682,034800,3426686,034810,3426692,034820,3426694,034830,3426702,034840,3426707,034850,3426712,034900,3426719,034910,3426727,034920,3426730,034930,3426738,034940,3426744,034950,3426754,035000,3426760,035010,3426769,035020,3426774,035030,3426783,035040,3426790,035050,3426798,035100,3426807,035110,3426817,035120,3426823,035130,3426832,035140,3426839,035150,3426848,035200,3426856,035210,3426869,035220,3426873,035230,3426882,035240,3426894,035250,3426905,035300,3426913,035310,3426922,035320,3426927,035330,3426935,035340,3426939,035350,3426950,035400,3426954,035410,3426962,035420,3426964,035430,3426972,035440,3426976,035450,3426986,035500,3426990,035510,3426997,035520,3426998,035530,3427001,035540,3427006,035550,3427012

$PJCIOE2,2024-04-09 01:34:37,20240408,035600,3427014,035610,3427020,035620,3427022,035630,3427024,035640,3427027,035650,3427033,035700,3427037,035710,3427042,035720,3427044,035730,3427049,035740,3427051,035750,3427058,035800,3427057,035810,3427062,035820,3427063,035830,3427066,035840,3427069,035850,3427073,035900,3427077,035910,3427082,035920,3427081,035930,3427087,035940,3427089,035950,3427096,040000,3427096,040010,3427101,040020,3427100,040030,3427104,040040,3427105,040050,3427111,040100,3427114,040110,3427121,040120,3427122,040130,3427130,040140,3427134,040150,3427142,040200,3427145,040210,3427151,040220,3427154,040230,3427160,040240,3427163,040250,3427168,040300,3427172,040310,3427175,040320,3427176,040330,3427180,040340,3427185,040350,3427187,040400,3427189,040410,3427193,040420,3427192,040430,3427193,040440,3427195,040450,3427198,040500,3427196,040510,3427197,040520,3427196,040530,3427196,040540,3427194

$PJCIOE2,2024-04-09 01:34:49,20240408,040550,3427196,040600,3427195,040610,3427197,040620,3427193,040630,3427191,040640,3427191,040650,3427192,040700,3427191,040710,3427190,040720,3427185,040730,3427188,040740,3427183,040750,3427184,040800,3427180,040810,3427177,040820,3427173,040830,3427171,040840,3427168,040850,3427166,040900,3427159,040910,3427157,040920,3427149,040930,3427145,040940,3427140,040950,3427137,041000,3427131,041010,3427125,041020,3427116,041030,3427111,041040,3427103,041050,3427098,041100,3427092,041110,3427086,041120,3427076,041130,3427071,041140,3427061,041150,3427056,041200,3427047,041210,3427041,041220,3427034,041230,3427028,041240,3427020,041250,3427016,041300,3427010,041310,3427007,041320,3426995,041330,3426992,041340,3426985,041350,3426981,041400,3426974,041410,3426971,041420,3426961,041430,3426956,041440,3426950,041450,3426947,041500,3426939,041510,3426935,041520,3426926,041530,3426921

$PJCIOE2,2024-04-09 01:35:00,20240408,041540,3426914,041550,3426911,041600,3426905,041610,3426901,041620,3426895,041630,3426890,041640,3426883,041650,3426881,041700,3426872,041710,3426867,041720,3426858,041730,3426854,041740,3426849,041750,3426844,041800,3426840,041810,3426836,041820,3426830,041830,3426826,041840,3426822,041850,3426821,041900,3426815,041910,3426813,041920,3426805,041930,3426804,041940,3426801,041950,3426800,042000,3426796,042010,3426796,042020,3426791,042030,3426792,042040,3426789,042050,3426790,042100,3426788,042110,3426789,042120,3426787,042130,3426787,042140,3426785,042150,3426786,042200,3426784,042210,3426786,042220,3426784,042230,3426784,042240,3426783,042250,3426783,042300,3426783,042310,3426783,042320,3426781,042330,3426781,042340,3426778,042350,3426778,042400,3426778,042410,3426778,042420,3426773,042430,3426773,042440,3426773,042450,3426772,042500,3426769,042510,3426766,042520,3426762

$PJCIOE2,2024-04-09 01:35:12,20240408,042530,3426760,042540,3426754,042550,3426754,042600,3426751,042610,3426750,042620,3426745,042630,3426743,042640,3426739,042650,3426740,042700,3426735,042710,3426735,042720,3426729,042730,3426727,042740,3426724,042750,3426725,042800,3426721,042810,3426722,042820,3426717,042830,3426720,042840,3426717,042850,3426718,042900,3426717,042910,3426718,042920,3426712,042930,3426714,042940,3426711,042950,3426713,043000,3426711,043010,3426713,043020,3426708,043030,3426711,043040,3426709,043050,3426712,043100,3426710,043110,3426711,043120,3426708,043130,3426709,043140,3426708,043150,3426711,043200,3426712,043210,3426714,043220,3426713,043230,3426716,043240,3426717,043250,3426722,043300,3426724,043310,3426726,043320,3426727,043330,3426731,043340,3426734,043350,3426737,043400,3426737,043410,3426740,043420,3426740,043430,3426744,043440,3426747,043450,3426749,043500,3426752,043510,3426757

$PJCIOE2,2024-04-09 01:35:23,20240408,043520,3426758,043530,3426763,043540,3426766,043550,3426771,043600,3426774,043610,3426780,043620,3426780,043630,3426786,043640,3426787,043650,3426793,043700,3426795,043710,3426799,043720,3426801,043730,3426805,043740,3426807,043750,3426813,043800,3426814,043810,3426817,043820,3426817,043830,3426820,043840,3426820,043850,3426825,043900,3426826,043910,3426828,043920,3426827,043930,3426830,043940,3426832,043950,3426838,044000,3426839,044010,3426844,044020,3426843,044030,3426847,044040,3426847,044050,3426853,044100,3426854,044110,3426857,044120,3426857,044130,3426861,044140,3426865,044150,3426870,044200,3426869,044210,3426873,044220,3426874,044230,3426878,044240,3426878,044250,3426881,044300,3426882,044310,3426885,044320,3426885,044330,3426889,044340,3426889,044350,3426891,044400,3426893,044410,3426895,044420,3426890,044430,3426893,044440,3426891,044450,3426893,044500,3426890

$PJCIOE2,2024-04-09 01:35:35,20240408,044510,3426890,044520,3426886,044530,3426885,044540,3426883,044550,3426882,044600,3426878,044610,3426878,044620,3426872,044630,3426871,044640,3426868,044650,3426870,044700,3426866,044710,3426866,044720,3426858,044730,3426858,044740,3426855,044750,3426857,044800,3426855,044810,3426856,044820,3426852,044830,3426852,044840,3426848,044850,3426848,044900,3426849,044910,3426854,044920,3426854,044930,3426858,044940,3426854,044950,3426857,045000,3426855,045010,3426861,045020,3426864,045030,3426872,045040,3426870,045050,3426869,045100,3426870,045110,3426872,045120,3426877,045130,3426882,045140,3426888,045150,3426894,045200,3426895,045210,3426902,045220,3426899,045230,3426904,045240,3426907,045250,3426911,045300,3426919,045310,3426926,045320,3426928,045330,3426936,045340,3426939,045350,3426947,045400,3426945,045410,3426952,045420,3426949,045430,3426958,045440,3426963,045450,3426969

$PJCIOE2,2024-04-09 01:35:47,20240408,045500,3426973,045510,3426980,045520,3426981,045530,3426982,045540,3426982,045550,3426988,045600,3426992,045610,3427001,045620,3427006,045630,3427006,045640,3427010,045650,3427015,045700,3427021,045710,3427026,045720,3427027,045730,3427030,045740,3427027,045750,3427034,045800,3427037,045810,3427048,045820,3427047,045830,3427052,045840,3427053,045850,3427051,045900,3427049,045910,3427056,045920,3427060,045930,3427065,045940,3427066,045950,3427065,050000,3427063,050010,3427068,050020,3427070,050030,3427076,050040,3427077,050050,3427083,050100,3427087,050110,3427090,050120,3427084,050130,3427085,050140,3427088,050150,3427097,050200,3427096,050210,3427104,050220,3427107,050230,3427100,050240,3427097,050250,3427100,050300,3427108,050310,3427111,050320,3427104,050330,3427101,050340,3427111,050350,3427115,050400,3427118,050410,3427121,050420,3427118,050430,3427121,050440,3427123

$PJCIOE2,2024-04-09 01:35:58,20240408,050450,3427126,050500,3427129,050510,3427133,050520,3427140,050530,3427140,050540,3427128,050550,3427136,050600,3427142,050610,3427141,050620,3427142,050630,3427154,050640,3427147,050650,3427160,050700,3427159,050710,3427156,050720,3427157,050730,3427163,050740,3427167,050750,3427169,050800,3427167,050810,3427174,050820,3427171,050830,3427171,050840,3427173,050850,3427177,050900,3427179,050910,3427186,050920,3427186,050930,3427191,050940,3427191,050950,3427187,051000,3427197,051010,3427202,051020,3427195,051030,3427198,051040,3427200,051050,3427202,051100,3427195,051110,3427199,051120,3427202,051130,3427214,051140,3427213,051150,3427207,051200,3427202,051210,3427205,051220,3427202,051230,3427204,051240,3427207,051250,3427211,051300,3427210,051310,3427211,051320,3427202,051330,3427200,051340,3427197,051350,3427202,051400,3427199,051410,3427199,051420,3427191,051430,3427193

$PJCIOE2,2024-04-09 01:36:10,20240408,051440,3427181,051450,3427177,051500,3427174,051510,3427173,051520,3427167,051530,3427162,051540,3427150,051550,3427142,051600,3427140,051610,3427141,051620,3427134,051630,3427124,051640,3427108,051650,3427098,051700,3427096,051710,3427097,051720,3427088,051730,3427083,051740,3427081,051750,3427065,051800,3427059,051810,3427056,051820,3427049,051830,3427047,051840,3427044,051850,3427043,051900,3427035,051910,3427033,051920,3427034,051930,3427027,051940,3427021,051950,3427018,052000,3427021,052010,3427026,052020,3427020,052030,3427015,052040,3427023,052050,3427024,052100,3427024,052110,3427026,052120,3427019,052130,3427026,052140,3427030,052150,3427036,052200,3427038,052210,3427048,052220,3427050,052230,3427047,052240,3427046,052250,3427054,052300,3427055,052310,3427062,052320,3427073,052330,3427081,052340,3427075,052350,3427082,052400,3427088,052410,3427094,052420,3427102

$PJCIOE2,2024-04-09 01:36:21,20240408,052430,3427110,052440,3427108,052450,3427118,052500,3427124,052510,3427139,052520,3427144,052530,3427152,052540,3427155,052550,3427158,052600,3427161,052610,3427170,052620,3427178,052630,3427193,052640,3427208,052650,3427219,052700,3427225,052710,3427231,052720,3427231,052730,3427238,052740,3427248,052750,3427262,052800,3427271,052810,3427278,052820,3427282,052830,3427286,052840,3427289,052850,3427296,052900,3427300,052910,3427307,052920,3427310,052930,3427316,052940,3427320,052950,3427324,053000,3427325,053010,3427326,053020,3427326,053030,3427329,053040,3427334,053050,3427336,053100,3427335,053110,3427336,053120,3427332,053130,3427332,053140,3427329,053150,3427331,053200,3427329,053210,3427330,053220,3427323,053230,3427321,053240,3427314,053250,3427314,053300,3427309,053310,3427306,053320,3427298,053330,3427295,053340,3427287,053350,3427285,053400,3427279,053410,3427272

$PJCIOE2,2024-04-09 01:36:33,20240408,053420,3427262,053430,3427258,053440,3427251,053450,3427242,053500,3427232,053510,3427226,053520,3427215,053530,3427205,053540,3427195,053550,3427184,053600,3427172,053610,3427165,053620,3427155,053630,3427149,053640,3427144,053650,3427140,053700,3427132,053710,3427121,053720,3427106,053730,3427100,053740,3427094,053750,3427092,053800,3427085,053810,3427076,053820,3427067,053830,3427062,053840,3427054,053850,3427053,053900,3427049,053910,3427048,053920,3427039,053930,3427038,053940,3427030,053950,3427027,054000,3427021,054010,3427017,054020,3427013,054030,3427012,054040,3427005,054050,3427004,054100,3426997,054110,3426991,054120,3426985,054130,3426983,054140,3426978,054150,3426974,054200,3426964,054210,3426961,054220,3426948,054230,3426949,054240,3426942,054250,3426938,054300,3426934,054310,3426928,054320,3426920,054330,3426917,054340,3426909,054350,3426908,054400,3426898

$PJCIOE2,2024-04-09 01:36:44,20240408,054410,3426893,054420,3426889,054430,3426881,054440,3426876,054450,3426872,054500,3426867,054510,3426861,054520,3426854,054530,3426850,054540,3426843,054550,3426839,054600,3426832,054610,3426825,054620,3426823,054630,3426820,054640,3426806,054650,3426794,054700,3426782,054710,3426773,054720,3426762,054730,3426755,054740,3426749,054750,3426743,054800,3426738,054810,3426732,054820,3426718,054830,3426709,054840,3426695,054850,3426688,054900,3426682,054910,3426679,054920,3426669,054930,3426663,054940,3426652,054950,3426645,055000,3426637,055010,3426633,055020,3426627,055030,3426625,055040,3426622,055050,3426624,055100,3426618,055110,3426613,055120,3426605,055130,3426601,055140,3426595,055150,3426596,055200,3426594,055210,3426594,055220,3426592,055230,3426594,055240,3426593,055250,3426591,055300,3426591,055310,3426593,055320,3426592,055330,3426597,055340,3426598,055350,3426600

$PJCIOE2,2024-04-09 01:36:56,20240408,055400,3426602,055410,3426605,055420,3426607,055430,3426609,055440,3426614,055450,3426619,055500,3426619,055510,3426624,055520,3426626,055530,3426631,055540,3426635,055550,3426641,055600,3426645,055610,3426649,055620,3426650,055630,3426658,055640,3426665,055650,3426674,055700,3426681,055710,3426688,055720,3426693,055730,3426704,055740,3426710,055750,3426722,055800,3426727,055810,3426736,055820,3426743,055830,3426755,055840,3426760,055850,3426772,055900,3426783,055910,3426794,055920,3426802,055930,3426814,055940,3426824,055950,3426836,060000,3426845,060010,3426859,060020,3426872,060030,3426886,060040,3426901,060050,3426917,060100,3426930,060110,3426948,060120,3426958,060130,3426973,060140,3426984,060150,3426999,060200,3427013,060210,3427026,060220,3427039,060230,3427057,060240,3427072,060250,3427087,060300,3427099,060310,3427115,060320,3427125,060330,3427142,060340,3427153

$PJCIOE2,2024-04-09 01:37:07,20240408,060350,3427171,060400,3427186,060410,3427199,060420,3427210,060430,3427222,060440,3427230,060450,3427245,060500,3427258,060510,3427269,060520,3427279,060530,3427291,060540,3427299,060550,3427311,060600,3427319,060610,3427335,060620,3427343,060630,3427355,060640,3427364,060650,3427378,060700,3427388,060710,3427399,060720,3427409,060730,3427415,060740,3427421,060750,3427428,060800,3427430,060810,3427437,060820,3427438,060830,3427446,060840,3427450,060850,3427458,060900,3427456,060910,3427458,060920,3427458,060930,3427462,060940,3427463,060950,3427469,061000,3427467,061010,3427470,061020,3427466,061030,3427466,061040,3427467,061050,3427472,061100,3427469,061110,3427472,061120,3427473,061130,3427474,061140,3427473,061150,3427476,061200,3427472,061210,3427472,061220,3427468,061230,3427470,061240,3427470,061250,3427471,061300,3427471,061310,3427470,061320,3427466,061330,3427466

$PJCIOE2,2024-04-09 01:37:19,20240408,061340,3427460,061350,3427460,061400,3427460,061410,3427459,061420,3427453,061430,3427447,061440,3427440,061450,3427440,061500,3427434,061510,3427431,061520,3427422,061530,3427416,061540,3427410,061550,3427406,061600,3427397,061610,3427390,061620,3427381,061630,3427375,061640,3427367,061650,3427361,061700,3427352,061710,3427343,061720,3427329,061730,3427322,061740,3427310,061750,3427301,061800,3427289,061810,3427281,061820,3427266,061830,3427256,061840,3427240,061850,3427231,061900,3427218,061910,3427206,061920,3427193,061930,3427183,061940,3427169,061950,3427158,062000,3427145,062010,3427131,062020,3427115,062030,3427103,062040,3427089,062050,3427080,062100,3427066,062110,3427053,062120,3427035,062130,3427024,062140,3427009,062150,3427000,062200,3426983,062210,3426972,062220,3426955,062230,3426942,062240,3426929,062250,3426917,062300,3426901,062310,3426888,062320,3426872

$PJCIOE2,2024-04-09 01:37:30,20240408,062330,3426860,062340,3426846,062350,3426835,062400,3426821,062410,3426806,062420,3426793,062430,3426780,062440,3426767,062450,3426757,062500,3426741,062510,3426729,062520,3426714,062530,3426704,062540,3426692,062550,3426684,062600,3426672,062610,3426659,062620,3426646,062630,3426638,062640,3426626,062650,3426617,062700,3426603,062710,3426591,062720,3426579,062730,3426568,062740,3426554,062750,3426542,062800,3426529,062810,3426519,062820,3426502,062830,3426487,062840,3426473,062850,3426461,062900,3426446,062910,3426434,062920,3426417,062930,3426404,062940,3426388,062950,3426378,063000,3426359,063010,3426349,063020,3426330,063030,3426316,063040,3426300,063050,3426287,063100,3426270,063110,3426258,063120,3426237,063130,3426225,063140,3426210,063150,3426198,063200,3426182,063210,3426170,063220,3426154,063230,3426142,063240,3426128,063250,3426117,063300,3426101,063310,3426092

$PJCIOE2,2024-04-09 01:37:42,20240408,063320,3426077,063330,3426066,063340,3426053,063350,3426041,063400,3426030,063410,3426020,063420,3426004,063430,3425995,063440,3425981,063450,3425971,063500,3425956,063510,3425946,063520,3425931,063530,3425919,063540,3425905,063550,3425890,063600,3425877,063610,3425863,063620,3425845,063630,3425831,063640,3425816,063650,3425804,063700,3425788,063710,3425776,063720,3425758,063730,3425746,063740,3425731,063750,3425718,063800,3425704,063810,3425692,063820,3425673,063830,3425660,063840,3425645,063850,3425636,063900,3425622,063910,3425610,063920,3425595,063930,3425580,063940,3425564,063950,3425552,064000,3425537,064010,3425525,064020,3425508,064030,3425497,064040,3425480,064050,3425469,064100,3425455,064110,3425442,064120,3425426,064130,3425413,064140,3425401,064150,3425389,064200,3425377,064210,3425364,064220,3425349,064230,3425337,064240,3425323,064250,3425311,064300,3425298

$PJCIOE2,2024-04-09 01:37:53,20240408,064310,3425289,064320,3425276,064330,3425266,064340,3425251,064350,3425240,064400,3425226,064410,3425216,064420,3425204,064430,3425194,064440,3425183,064450,3425173,064500,3425161,064510,3425151,064520,3425135,064530,3425124,064540,3425114,064550,3425107,064600,3425094,064610,3425087,064620,3425072,064630,3425062,064640,3425051,064650,3425044,064700,3425032,064710,3425024,064720,3425013,064730,3425005,064740,3424997,064750,3424988,064800,3424979,064810,3424971,064820,3424960,064830,3424954,064840,3424944,064850,3424939,064900,3424930,064910,3424923,064920,3424912,064930,3424906,064940,3424898,064950,3424892,065000,3424885,065010,3424879,065020,3424869,065030,3424864,065040,3424855,065050,3424850,065100,3424841,065110,3424835,065120,3424825,065130,3424820,065140,3424810,065150,3424805,065200,3424792,065210,3424786,065220,3424773,065230,3424767,065240,3424758,065250,3424753

$PJCIOE2,2024-04-09 01:38:05,20240408,065300,3424743,065310,3424736,065320,3424722,065330,3424718,065340,3424711,065350,3424704,065400,3424696,065410,3424691,065420,3424678,065430,3424671,065440,3424661,065450,3424654,065500,3424645,065510,3424637,065520,3424627,065530,3424621,065540,3424612,065550,3424609,065600,3424600,065610,3424593,065620,3424585,065630,3424577,065640,3424568,065650,3424563,065700,3424554,065710,3424550,065720,3424537,065730,3424531,065740,3424523,065750,3424519,065800,3424511,065810,3424507,065820,3424494,065830,3424488,065840,3424478,065850,3424473,065900,3424463,065910,3424455,065920,3424445,065930,3424439,065940,3424428,065950,3424421,070000,3424411,070010,3424403,070020,3424392,070030,3424385,070040,3424376,070050,3424369,070100,3424360,070110,3424351,070120,3424343,070130,3424338,070140,3424328,070150,3424320,070200,3424315,070210,3424306,070220,3424297,070230,3424290,070240,3424283

$PJCIOE2,2024-04-09 01:38:16,20240408,070250,3424277,070300,3424269,070310,3424262,070320,3424255,070330,3424250,070340,3424243,070350,3424239,070400,3424234,070410,3424230,070420,3424220,070430,3424215,070440,3424209,070450,3424207,070500,3424201,070510,3424197,070520,3424189,070530,3424187,070540,3424180,070550,3424179,070600,3424172,070610,3424169,070620,3424160,070630,3424157,070640,3424150,070650,3424148,070700,3424140,070710,3424136,070720,3424131,070730,3424126,070740,3424120,070750,3424116,070800,3424107,070810,3424103,070820,3424094,070830,3424090,070840,3424081,070850,3424077,070900,3424069,070910,3424063,070920,3424055,070930,3424047,070940,3424039,070950,3424034,071000,3424024,071010,3424019,071020,3424010,071030,3424004,071040,3423997,071050,3423991,071100,3423984,071110,3423976,071120,3423967,071130,3423960,071140,3423951,071150,3423942,071200,3423934,071210,3423927,071220,3423916,071230,3423910

$PJCIOE2,2024-04-09 01:38:28,20240408,071240,3423898,071250,3423892,071300,3423882,071310,3423877,071320,3423865,071330,3423857,071340,3423845,071350,3423842,071400,3423832,071410,3423823,071420,3423813,071430,3423803,071440,3423795,071450,3423790,071500,3423780,071510,3423772,071520,3423760,071530,3423753,071540,3423746,071550,3423742,071600,3423731,071610,3423727,071620,3423719,071630,3423714,071640,3423706,071650,3423703,071700,3423698,071710,3423693,071720,3423687,071730,3423686,071740,3423681,071750,3423684,071800,3423683,071810,3423684,071820,3423682,071830,3423687,071840,3423688,071850,3423691,071900,3423694,071910,3423699,071920,3423703,071930,3423707,071940,3423712,071950,3423721,072000,3423728,072010,3423738,072020,3423745,072030,3423752,072040,3423759,072050,3423771,072100,3423777,072110,3423787,072120,3423794,072130,3423804,072140,3423813,072150,3423827,072200,3423835,072210,3423848,072220,3423856

$PJCIOE2,2024-04-09 01:38:39,20240408,072230,3423868,072240,3423877,072250,3423890,072300,3423900,072310,3423914,072320,3423921,072330,3423933,072340,3423944,072350,3423956,072400,3423966,072410,3423979,072420,3423985,072430,3423997,072440,3424005,072450,3424014,072500,3424023,072510,3424034,072520,3424038,072530,3424049,072540,3424055,072550,3424065,072600,3424072,072610,3424081,072620,3424087,072630,3424094,072640,3424097,072650,3424106,072700,3424112,072710,3424118,072720,3424120,072730,3424127,072740,3424128,072750,3424136,072800,3424140,072810,3424143,072820,3424144,072830,3424149,072840,3424149,072850,3424154,072900,3424155,072910,3424158,072920,3424157,072930,3424161,072940,3424161,072950,3424163,073000,3424163,073010,3424165,073020,3424163,073030,3424164,073040,3424162,073050,3424165,073100,3424166,073110,3424165,073120,3424162,073130,3424164,073140,3424163,073150,3424162,073200,3424161,073210,3424162

$PJCIOE2,2024-04-09 01:38:51,20240408,073220,3424157,073230,3424158,073240,3424156,073250,3424159,073300,3424157,073310,3424157,073320,3424153,073330,3424154,073340,3424154,073350,3424156,073400,3424155,073410,3424155,073420,3424152,073430,3424152,073440,3424155,073450,3424160,073500,3424159,073510,3424163,073520,3424159,073530,3424162,073540,3424163,073550,3424168,073600,3424170,073610,3424173,073620,3424175,073630,3424179,073640,3424181,073650,3424186,073700,3424188,073710,3424194,073720,3424194,073730,3424197,073740,3424201,073750,3424208,073800,3424209,073810,3424216,073820,3424216,073830,3424222,073840,3424226,073850,3424231,073900,3424235,073910,3424240,073920,3424243,073930,3424248,073940,3424252,073950,3424259,074000,3424261,074010,3424267,074020,3424269,074030,3424275,074040,3424280,074050,3424285,074100,3424288,074110,3424292,074120,3424294,074130,3424298,074140,3424303,074150,3424309,074200,3424311

$PJCIOE2,2024-04-09 01:39:03,20240408,074210,3424316,074220,3424317,074230,3424322,074240,3424323,074250,3424330,074300,3424333,074310,3424337,074320,3424337,074330,3424341,074340,3424345,074350,3424349,074400,3424352,074410,3424357,074420,3424357,074430,3424365,074440,3424366,074450,3424373,074500,3424374,074510,3424380,074520,3424380,074530,3424385,074540,3424388,074550,3424396,074600,3424398,074610,3424404,074620,3424405,074630,3424412,074640,3424413,074650,3424419,074700,3424422,074710,3424431,074720,3424433,074730,3424437,074740,3424440,074750,3424447,074800,3424450,074810,3424456,074820,3424458,074830,3424467,074840,3424468,074850,3424477,074900,3424481,074910,3424486,074920,3424489,074930,3424496,074940,3424501,074950,3424510,075000,3424514,075010,3424521,075020,3424526,075030,3424532,075040,3424537,075050,3424547,075100,3424552,075110,3424562,075120,3424563,075130,3424572,075140,3424578,075150,3424587

$PJCIOE2,2024-04-09 01:39:14,20240408,075200,3424593,075210,3424600,075220,3424604,075230,3424611,075240,3424617,075250,3424625,075300,3424629,075310,3424636,075320,3424637,075330,3424642,075340,3424645,075350,3424650,075400,3424653,075410,3424659,075420,3424659,075430,3424663,075440,3424666,075450,3424670,075500,3424672,075510,3424676,075520,3424675,075530,3424678,075540,3424677,075550,3424682,075600,3424682,075610,3424684,075620,3424683,075630,3424687,075640,3424687,075650,3424691,075700,3424690,075710,3424694,075720,3424692,075730,3424694,075740,3424694,075750,3424697,075800,3424699,075810,3424700,075820,3424696,075830,3424699,075840,3424697,075850,3424699,075900,3424697,075910,3424699,075920,3424696,075930,3424696,075940,3424696,075950,3424698,080000,3424699,080010,3424699,080020,3424698,080030,3424698,080040,3424696,080050,3424697,080100,3424696,080110,3424696,080120,3424693,080130,3424694,080140,3424694

$PJCIOE2,2024-04-09 01:39:26,20240408,080150,3424696,080200,3424695,080210,3424696,080220,3424696,080230,3424696,080240,3424696,080250,3424700,080300,3424699,080310,3424704,080320,3424700,080330,3424705,080340,3424705,080350,3424710,080400,3424713,080410,3424716,080420,3424717,080430,3424725,080440,3424726,080450,3424734,080500,3424739,080510,3424745,080520,3424746,080530,3424752,080540,3424755,080550,3424762,080600,3424767,080610,3424772,080620,3424776,080630,3424782,080640,3424784,080650,3424790,080700,3424793,080710,3424797,080720,3424798,080730,3424803,080740,3424804,080750,3424811,080800,3424811,080810,3424814,080820,3424812,080830,3424817,080840,3424817,080850,3424821,080900,3424822,080910,3424825,080920,3424822,080930,3424826,080940,3424826,080950,3424828,081000,3424826,081010,3424829,081020,3424828,081030,3424831,081040,3424830,081050,3424834,081100,3424834,081110,3424838,081120,3424837,081130,3424840

$PJCIOE2,2024-04-09 01:39:37,20240408,081140,3424843,081150,3424847,081200,3424849,081210,3424853,081220,3424854,081230,3424856,081240,3424858,081250,3424862,081300,3424865,081310,3424871,081320,3424872,081330,3424877,081340,3424880,081350,3424887,081400,3424889,081410,3424895,081420,3424894,081430,3424900,081440,3424902,081450,3424907,081500,3424910,081510,3424917,081520,3424919,081530,3424923,081540,3424927,081550,3424932,081600,3424935,081610,3424942,081620,3424945,081630,3424949,081640,3424953,081650,3424962,081700,3424966,081710,3424972,081720,3424974,081730,3424981,081740,3424985,081750,3424992,081800,3424994,081810,3425001,081820,3425004,081830,3425011,081840,3425014,081850,3425022,081900,3425025,081910,3425029,081920,3425034,081930,3425041,081940,3425045,081950,3425051,082000,3425053,082010,3425059,082020,3425059,082030,3425066,082040,3425071,082050,3425078,082100,3425082,082110,3425090,082120,3425091

$PJCIOE2,2024-04-09 01:39:49,20240408,082130,3425099,082140,3425102,082150,3425110,082200,3425112,082210,3425121,082220,3425123,082230,3425131,082240,3425135,082250,3425142,082300,3425146,082310,3425153,082320,3425155,082330,3425161,082340,3425164,082350,3425170,082400,3425175,082410,3425184,082420,3425186,082430,3425195,082440,3425199,082450,3425208,082500,3425210,082510,3425217,082520,3425217,082530,3425226,082540,3425228,082550,3425238,082600,3425242,082610,3425250,082620,3425253,082630,3425259,082640,3425264,082650,3425272,082700,3425276,082710,3425284,082720,3425285,082730,3425293,082740,3425298,082750,3425306,082800,3425311,082810,3425319,082820,3425320,082830,3425327,082840,3425331,082850,3425338,082900,3425344,082910,3425348,082920,3425350,082930,3425359,082940,3425363,082950,3425373,083000,3425376,083010,3425383,083020,3425387,083030,3425393,083040,3425401,083050,3425407,083100,3425412,083110,3425418

$PJCIOE2,2024-04-09 01:40:00,20240408,083120,3425420,083130,3425427,083140,3425431,083150,3425439,083200,3425443,083210,3425449,083220,3425450,083230,3425457,083240,3425462,083250,3425469,083300,3425473,083310,3425480,083320,3425482,083330,3425488,083340,3425492,083350,3425498,083400,3425504,083410,3425509,083420,3425510,083430,3425514,083440,3425515,083450,3425523,083500,3425528,083510,3425529,083520,3425532,083530,3425537,083540,3425541,083550,3425548,083600,3425550,083610,3425554,083620,3425555,083630,3425562,083640,3425565,083650,3425570,083700,3425573,083710,3425577,083720,3425577,083730,3425583,083740,3425584,083750,3425591,083800,3425593,083810,3425599,083820,3425600,083830,3425605,083840,3425606,083850,3425610,083900,3425614,083910,3425619,083920,3425621,083930,3425627,083940,3425626,083950,3425635,084000,3425638,084010,3425643,084020,3425643,084030,3425648,084040,3425649,084050,3425655,084100,3425656

$PJCIOE2,2024-04-09 01:40:12,20240408,084110,3425660,084120,3425660,084130,3425664,084140,3425668,084150,3425673,084200,3425678,084210,3425683,084220,3425684,084230,3425691,084240,3425695,084250,3425701,084300,3425705,084310,3425711,084320,3425714,084330,3425721,084340,3425726,084350,3425734,084400,3425740,084410,3425748,084420,3425751,084430,3425757,084440,3425762,084450,3425770,084500,3425774,084510,3425782,084520,3425785,084530,3425790,084540,3425792,084550,3425799,084600,3425802,084610,3425809,084620,3425810,084630,3425816,084640,3425820,084650,3425828,084700,3425832,084710,3425839,084720,3425840,084730,3425847,084740,3425848,084750,3425852,084800,3425854,084810,3425857,084820,3425860,084830,3425865,084840,3425865,084850,3425871,084900,3425872,084910,3425875,084920,3425875,084930,3425877,084940,3425877,084950,3425876,085000,3425873,085010,3425874,085020,3425874,085030,3425881,085040,3425887,085050,3425896

$PJCIOE2,2024-04-09 01:40:23,20240408,085100,3425901,085110,3425908,085120,3425908,085130,3425912,085140,3425914,085150,3425919,085200,3425921,085210,3425926,085220,3425927,085230,3425929,085240,3425931,085250,3425938,085300,3425938,085310,3425943,085320,3425946,085330,3425953,085340,3425957,085350,3425964,085400,3425967,085410,3425972,085420,3425975,085430,3425983,085440,3425987,085450,3425995,085500,3425999,085510,3426005,085520,3426008,085530,3426013,085540,3426016,085550,3426022,085600,3426023,085610,3426029,085620,3426029,085630,3426036,085640,3426039,085650,3426047,085700,3426052,085710,3426061,085720,3426064,085730,3426072,085740,3426076,085750,3426083,085800,3426086,085810,3426095,085820,3426096,085830,3426104,085840,3426108,085850,3426115,085900,3426119,085910,3426124,085920,3426125,085930,3426130,085940,3426133,085950,3426140,090000,3426142,090010,3426149,090020,3426151,090030,3426157,090040,3426161

$PJCIOE2,2024-04-09 01:40:35,20240408,090050,3426166,090100,3426167,090110,3426173,090120,3426175,090130,3426178,090140,3426179,090150,3426184,090200,3426188,090210,3426192,090220,3426195,090230,3426199,090240,3426202,090250,3426206,090300,3426209,090310,3426215,090320,3426214,090330,3426219,090340,3426221,090350,3426225,090400,3426226,090410,3426231,090420,3426232,090430,3426235,090440,3426236,090450,3426241,090500,3426240,090510,3426244,090520,3426241,090530,3426245,090540,3426243,090550,3426245,090600,3426243,090610,3426246,090620,3426245,090630,3426246,090640,3426246,090650,3426246,090700,3426244,090710,3426246,090720,3426241,090730,3426241,090740,3426241,090750,3426241,090800,3426238,090810,3426239,090820,3426236,090830,3426238,090840,3426236,090850,3426239,090900,3426236,090910,3426236,090920,3426234,090930,3426235,090940,3426232,090950,3426236,091000,3426236,091010,3426239,091020,3426237,091030,3426240

$PJCIOE2,2024-04-09 01:40:46,20240408,091040,3426239,091050,3426242,091100,3426245,091110,3426246,091120,3426245,091130,3426249,091140,3426251,091150,3426257,091200,3426256,091210,3426258,091220,3426259,091230,3426263,091240,3426262,091250,3426266,091300,3426267,091310,3426268,091320,3426266,091330,3426270,091340,3426271,091350,3426273,091400,3426274,091410,3426277,091420,3426274,091430,3426275,091440,3426276,091450,3426277,091500,3426277,091510,3426278,091520,3426274,091530,3426276,091540,3426274,091550,3426274,091600,3426273,091610,3426274,091620,3426268,091630,3426269,091640,3426265,091650,3426266,091700,3426263,091710,3426264,091720,3426258,091730,3426257,091740,3426253,091750,3426255,091800,3426248,091810,3426248,091820,3426242,091830,3426241,091840,3426238,091850,3426237,091900,3426232,091910,3426233,091920,3426228,091930,3426227,091940,3426224,091950,3426222,092000,3426219,092010,3426217,092020,3426213

$PJCIOE2,2024-04-09 01:40:58,20240408,092030,3426213,092040,3426208,092050,3426209,092100,3426206,092110,3426204,092120,3426199,092130,3426200,092140,3426199,092150,3426202,092200,3426200,092210,3426201,092220,3426195,092230,3426197,092240,3426196,092250,3426197,092300,3426198,092310,3426198,092320,3426196,092330,3426198,092340,3426200,092350,3426204,092400,3426203,092410,3426205,092420,3426202,092430,3426205,092440,3426207,092450,3426210,092500,3426211,092510,3426216,092520,3426214,092530,3426218,092540,3426220,092550,3426224,092600,3426226,092610,3426227,092620,3426228,092630,3426230,092640,3426233,092650,3426238,092700,3426239,092710,3426244,092720,3426241,092730,3426245,092740,3426245,092750,3426249,092800,3426250,092810,3426251,092820,3426251,092830,3426252,092840,3426254,092850,3426258,092900,3426258,092910,3426262,092920,3426263,092930,3426266,092940,3426267,092950,3426270,093000,3426272,093010,3426274

$PJCIOE2,2024-04-09 01:41:09,20240408,093020,3426273,093030,3426276,093040,3426277,093050,3426281,093100,3426280,093110,3426286,093120,3426284,093130,3426288,093140,3426290,093150,3426295,093200,3426298,093210,3426301,093220,3426301,093230,3426304,093240,3426305,093250,3426311,093300,3426309,093310,3426315,093320,3426314,093330,3426318,093340,3426321,093350,3426327,093400,3426329,093410,3426334,093420,3426333,093430,3426336,093440,3426338,093450,3426342,093500,3426344,093510,3426349,093520,3426348,093530,3426351,093540,3426353,093550,3426358,093600,3426360,093610,3426365,093620,3426366,093630,3426369,093640,3426371,093650,3426376,093700,3426377,093710,3426380,093720,3426378,093730,3426383,093740,3426384,093750,3426389,093800,3426390,093810,3426393,093820,3426392,093830,3426395,093840,3426396,093850,3426402,093900,3426402,093910,3426405,093920,3426403,093930,3426407,093940,3426409,093950,3426414,094000,3426415

$PJCIOE2,2024-04-09 01:41:21,20240408,094010,3426418,094020,3426418,094030,3426421,094040,3426421,094050,3426427,094100,3426429,094110,3426432,094120,3426432,094130,3426436,094140,3426437,094150,3426443,094200,3426445,094210,3426448,094220,3426448,094230,3426451,094240,3426453,094250,3426458,094300,3426457,094310,3426464,094320,3426464,094330,3426467,094340,3426467,094350,3426471,094400,3426472,094410,3426474,094420,3426475,094430,3426479,094440,3426477,094450,3426483,094500,3426484,094510,3426488,094520,3426488,094530,3426490,094540,3426491,094550,3426495,094600,3426494,094610,3426498,094620,3426496,094630,3426498,094640,3426499,094650,3426504,094700,3426504,094710,3426508,094720,3426507,094730,3426511,094740,3426510,094750,3426515,094800,3426514,094810,3426516,094820,3426517,094830,3426520,094840,3426519,094850,3426524,094900,3426524,094910,3426528,094920,3426526,094930,3426529,094940,3426530,094950,3426534

$PJCIOE2,2024-04-09 01:41:32,20240408,095000,3426534,095010,3426538,095020,3426539,095030,3426542,095040,3426543,095050,3426547,095100,3426548,095110,3426551,095120,3426551,095130,3426554,095140,3426556,095150,3426563,095200,3426564,095210,3426564,095220,3426566,095230,3426569,095240,3426566,095250,3426575,095300,3426576,095310,3426577,095320,3426579,095330,3426580,095340,3426575,095350,3426580,095400,3426578,095410,3426581,095420,3426579,095430,3426586,095440,3426587,095450,3426589,095500,3426589,095510,3426589,095520,3426587,095530,3426592,095540,3426591,095550,3426595,095600,3426596,095610,3426598,095620,3426597,095630,3426600,095640,3426601,095650,3426605,095700,3426606,095710,3426610,095720,3426610,095730,3426612,095740,3426612,095750,3426617,095800,3426616,095810,3426618,095820,3426617,095830,3426619,095840,3426620,095850,3426623,095900,3426625,095910,3426626,095920,3426624,095930,3426627,095940,3426628

$PJCIOE2,2024-04-09 01:41:44,20240408,095950,3426633,100000,3426633,100010,3426638,100020,3426636,100030,3426638,100040,3426640,100050,3426643,100100,3426644,100110,3426645,100120,3426643,100130,3426645,100140,3426645,100150,3426648,100200,3426650,100210,3426651,100220,3426650,100230,3426652,100240,3426651,100250,3426654,100300,3426652,100310,3426655,100320,3426652,100330,3426654,100340,3426654,100350,3426658,100400,3426657,100410,3426658,100420,3426658,100430,3426660,100440,3426655,100450,3426657,100500,3426654,100510,3426655,100520,3426652,100530,3426651,100540,3426649,100550,3426649,100600,3426647,100610,3426649,100620,3426646,100630,3426649,100640,3426648,100650,3426649,100700,3426646,100710,3426647,100720,3426644,100730,3426645,100740,3426644,100750,3426647,100800,3426647,100810,3426648,100820,3426644,100830,3426645,100840,3426644,100850,3426647,100900,3426647,100910,3426649,100920,3426647,100930,3426648

$PJCIOE2,2024-04-09 01:41:56,20240408,100940,3426646,100950,3426647,101000,3426644,101010,3426644,101020,3426642,101030,3426645,101040,3426643,101050,3426648,101100,3426646,101110,3426647,101120,3426643,101130,3426641,101140,3426643,101150,3426645,101200,3426645,101210,3426647,101220,3426646,101230,3426645,101240,3426644,101250,3426646,101300,3426643,101310,3426644,101320,3426640,101330,3426641,101340,3426639,101350,3426643,101400,3426641,101410,3426641,101420,3426636,101430,3426636,101440,3426633,101450,3426633,101500,3426631,101510,3426633,101520,3426631,101530,3426630,101540,3426630,101550,3426628,101600,3426624,101610,3426621,101620,3426616,101630,3426613,101640,3426608,101650,3426607,101700,3426603,101710,3426600,101720,3426593,101730,3426590,101740,3426583,101750,3426582,101800,3426578,101810,3426575,101820,3426571,101830,3426567,101840,3426565,101850,3426564,101900,3426559,101910,3426557,101920,3426551

$PJCIOE2,2024-04-09 01:42:07,20240408,101930,3426550,101940,3426544,101950,3426543,102000,3426539,102010,3426537,102020,3426530,102030,3426528,102040,3426524,102050,3426523,102100,3426518,102110,3426515,102120,3426506,102130,3426502,102140,3426496,102150,3426492,102200,3426488,102210,3426485,102220,3426476,102230,3426474,102240,3426466,102250,3426465,102300,3426458,102310,3426456,102320,3426447,102330,3426442,102340,3426437,102350,3426435,102400,3426430,102410,3426424,102420,3426417,102430,3426415,102440,3426406,102450,3426406,102500,3426400,102510,3426393,102520,3426384,102530,3426383,102540,3426374,102550,3426370,102600,3426361,102610,3426356,102620,3426347,102630,3426345,102640,3426339,102650,3426336,102700,3426328,102710,3426325,102720,3426313,102730,3426307,102740,3426296,102750,3426290,102800,3426282,102810,3426275,102820,3426267,102830,3426260,102840,3426250,102850,3426246,102900,3426237,102910,3426229

$PJCIOE2,2024-04-09 01:42:19,20240408,102920,3426219,102930,3426212,102940,3426203,102950,3426196,103000,3426185,103010,3426177,103020,3426165,103030,3426158,103040,3426150,103050,3426144,103100,3426136,103110,3426129,103120,3426119,103130,3426111,103140,3426103,103150,3426096,103200,3426086,103210,3426081,103220,3426071,103230,3426066,103240,3426057,103250,3426052,103300,3426044,103310,3426039,103320,3426031,103330,3426026,103340,3426019,103350,3426015,103400,3426009,103410,3426004,103420,3425996,103430,3425993,103440,3425986,103450,3425983,103500,3425976,103510,3425974,103520,3425967,103530,3425965,103540,3425958,103550,3425956,103600,3425952,103610,3425950,103620,3425945,103630,3425943,103640,3425937,103650,3425935,103700,3425930,103710,3425927,103720,3425920,103730,3425916,103740,3425912,103750,3425908,103800,3425902,103810,3425898,103820,3425893,103830,3425889,103840,3425884,103850,3425882,103900,3425877

$PJCIOE2,2024-04-09 01:42:30,20240408,103910,3425874,103920,3425865,103930,3425862,103940,3425857,103950,3425854,104000,3425848,104010,3425846,104020,3425837,104030,3425835,104040,3425827,104050,3425825,104100,3425819,104110,3425816,104120,3425809,104130,3425806,104140,3425802,104150,3425797,104200,3425789,104210,3425786,104220,3425780,104230,3425776,104240,3425771,104250,3425768,104300,3425761,104310,3425759,104320,3425749,104330,3425745,104340,3425738,104350,3425735,104400,3425730,104410,3425726,104420,3425718,104430,3425713,104440,3425707,104450,3425706,104500,3425701,104510,3425693,104520,3425685,104530,3425682,104540,3425678,104550,3425674,104600,3425670,104610,3425664,104620,3425658,104630,3425655,104640,3425649,104650,3425646,104700,3425639,104710,3425639,104720,3425631,104730,3425628,104740,3425621,104750,3425620,104800,3425616,104810,3425613,104820,3425605,104830,3425606,104840,3425600,104850,3425603

$PJCIOE2,2024-04-09 01:42:42,20240408,104900,3425599,104910,3425597,104920,3425589,104930,3425588,104940,3425584,104950,3425585,105000,3425581,105010,3425579,105020,3425576,105030,3425577,105040,3425574,105050,3425573,105100,3425570,105110,3425572,105120,3425569,105130,3425568,105140,3425565,105150,3425565,105200,3425563,105210,3425563,105220,3425560,105230,3425563,105240,3425560,105250,3425562,105300,3425563,105310,3425564,105320,3425560,105330,3425562,105340,3425563,105350,3425565,105400,3425563,105410,3425566,105420,3425564,105430,3425566,105440,3425566,105450,3425570,105500,3425569,105510,3425572,105520,3425569,105530,3425571,105540,3425573,105550,3425578,105600,3425575,105610,3425578,105620,3425581,105630,3425585,105640,3425582,105650,3425584,105700,3425587,105710,3425593,105720,3425590,105730,3425592,105740,3425592,105750,3425597,105800,3425600,105810,3425604,105820,3425600,105830,3425604,105840,3425605

$PJCIOE2,2024-04-09 01:42:53,20240408,105850,3425609,105900,3425608,105910,3425612,105920,3425611,105930,3425615,105940,3425615,105950,3425621,110000,3425622,110010,3425625,110020,3425623,110030,3425628,110040,3425630,110050,3425634,110100,3425634,110110,3425638,110120,3425637,110130,3425641,110140,3425641,110150,3425645,110200,3425646,110210,3425648,110220,3425648,110230,3425651,110240,3425650,110250,3425654,110300,3425658,110310,3425661,110320,3425657,110330,3425661,110340,3425663,110350,3425665,110400,3425667,110410,3425670,110420,3425667,110430,3425671,110440,3425671,110450,3425673,110500,3425675,110510,3425676,110520,3425677,110530,3425678,110540,3425677,110550,3425680,110600,3425680,110610,3425685,110620,3425682,110630,3425684,110640,3425685,110650,3425690,110700,3425692,110710,3425694,110720,3425693,110730,3425696,110740,3425694,110750,3425698,110800,3425701,110810,3425702,110820,3425702,110830,3425704

$PJCIOE2,2024-04-09 01:43:05,20240408,110840,3425705,110850,3425708,110900,3425710,110910,3425712,110920,3425711,110930,3425715,110940,3425714,110950,3425718,111000,3425718,111010,3425723,111020,3425720,111030,3425722,111040,3425724,111050,3425727,111100,3425726,111110,3425726,111120,3425728,111130,3425730,111140,3425731,111150,3425735,111200,3425736,111210,3425738,111220,3425738,111230,3425740,111240,3425742,111250,3425746,111300,3425744,111310,3425747,111320,3425749,111330,3425751,111340,3425750,111350,3425752,111400,3425751,111410,3425754,111420,3425752,111430,3425757,111440,3425753,111450,3425757,111500,3425759,111510,3425762,111520,3425758,111530,3425762,111540,3425763,111550,3425766,111600,3425767,111610,3425770,111620,3425768,111630,3425771,111640,3425771,111650,3425775,111700,3425775,111710,3425778,111720,3425777,111730,3425778,111740,3425778,111750,3425780,111800,3425781,111810,3425783,111820,3425779

$PJCIOE2,2024-04-09 01:43:16,20240408,111830,3425782,111840,3425783,111850,3425784,111900,3425784,111910,3425788,111920,3425785,111930,3425787,111940,3425785,111950,3425788,112000,3425788,112010,3425790,112020,3425786,112030,3425787,112040,3425785,112050,3425789,112100,3425786,112110,3425787,112120,3425785,112130,3425785,112140,3425786,112150,3425788,112200,3425789,112210,3425789,112220,3425787,112230,3425790,112240,3425789,112250,3425793,112300,3425792,112310,3425795,112320,3425792,112330,3425792,112340,3425793,112350,3425796,112400,3425793,112410,3425797,112420,3425796,112430,3425798,112440,3425797,112450,3425798,112500,3425799,112510,3425800,112520,3425797,112530,3425801,112540,3425798,112550,3425802,112600,3425802,112610,3425805,112620,3425801,112630,3425804,112640,3425803,112650,3425806,112700,3425806,112710,3425809,112720,3425807,112730,3425809,112740,3425807,112750,3425813,112800,3425814,112810,3425815

$PJCIOE2,2024-04-09 01:43:28,20240408,112820,3425812,112830,3425812,112840,3425813,112850,3425817,112900,3425817,112910,3425819,112920,3425817,112930,3425820,112940,3425818,112950,3425822,113000,3425822,113010,3425825,113020,3425822,113030,3425824,113040,3425824,113050,3425826,113100,3425825,113110,3425827,113120,3425826,113130,3425827,113140,3425827,113150,3425830,113200,3425830,113210,3425831,113220,3425828,113230,3425829,113240,3425829,113250,3425833,113300,3425832,113310,3425833,113320,3425831,113330,3425833,113340,3425832,113350,3425833,113400,3425833,113410,3425836,113420,3425831,113430,3425833,113440,3425831,113450,3425834,113500,3425833,113510,3425835,113520,3425831,113530,3425832,113540,3425829,113550,3425834,113600,3425831,113610,3425833,113620,3425828,113630,3425831,113640,3425830,113650,3425831,113700,3425831,113710,3425828,113720,3425827,113730,3425828,113740,3425827,113750,3425827,113800,3425826

$PJCIOE2,2024-04-09 01:43:39,20240408,113810,3425827,113820,3425824,113830,3425825,113840,3425823,113850,3425827,113900,3425824,113910,3425827,113920,3425824,113930,3425825,113940,3425821,113950,3425827,114000,3425824,114010,3425822,114020,3425820,114030,3425822,114040,3425819,114050,3425820,114100,3425821,114110,3425819,114120,3425815,114130,3425816,114140,3425815,114150,3425818,114200,3425815,114210,3425816,114220,3425811,114230,3425810,114240,3425810,114250,3425810,114300,3425809,114310,3425809,114320,3425804,114330,3425805,114340,3425803,114350,3425805,114400,3425805,114410,3425807,114420,3425802,114430,3425804,114440,3425801,114450,3425802,114500,3425802,114510,3425803,114520,3425800,114530,3425803,114540,3425801,114550,3425802,114600,3425803,114610,3425800,114620,3425802,114630,3425805,114640,3425801,114650,3425805,114700,3425805,114710,3425805,114720,3425803,114730,3425808,114740,3425801,114750,3425806

$PJCIOE2,2024-04-09 01:43:51,20240408,114800,3425810,114810,3425809,114820,3425807,114830,3425809,114840,3425808,114850,3425811,114900,3425810,114910,3425815,114920,3425811,114930,3425811,114940,3425808,114950,3425814,115000,3425814,115010,3425813,115020,3425809,115030,3425812,115040,3425812,115050,3425812,115100,3425812,115110,3425811,115120,3425806,115130,3425806,115140,3425808,115150,3425806,115200,3425805,115210,3425807,115220,3425801,115230,3425798,115240,3425797,115250,3425798,115300,3425795,115310,3425795,115320,3425790,115330,3425789,115340,3425783,115350,3425786,115400,3425781,115410,3425782,115420,3425777,115430,3425776,115440,3425774,115450,3425775,115500,3425770,115510,3425769,115520,3425765,115530,3425765,115540,3425757,115550,3425761,115600,3425761,115610,3425757,115620,3425753,115630,3425752,115640,3425748,115650,3425747,115700,3425745,115710,3425744,115720,3425738,115730,3425741,115740,3425739

$PJCIOE2,2024-04-09 01:44:02,20240408,115750,3425735,115800,3425730,115810,3425727,115820,3425725,115830,3425722,115840,3425721,115850,3425719,115900,3425715,115910,3425714,115920,3425709,115930,3425708,115940,3425706,115950,3425706,120000,3425702,120010,3425702,120020,3425694,120030,3425693,120040,3425693,120050,3425688,120100,3425686,120110,3425683,120120,3425678,120130,3425677,120140,3425672,120150,3425671,120200,3425669,120210,3425666,120220,3425660,120230,3425660,120240,3425654,120250,3425656,120300,3425652,120310,3425652,120320,3425645,120330,3425644,120340,3425641,120350,3425641,120400,3425635,120410,3425636,120420,3425630,120430,3425628,120440,3425626,120450,3425627,120500,3425623,120510,3425624,120520,3425620,120530,3425620,120540,3425612,120550,3425615,120600,3425613,120610,3425612,120620,3425606,120630,3425605,120640,3425603,120650,3425602,120700,3425597,120710,3425598,120720,3425592,120730,3425590

$PJCIOE2,2024-04-09 01:44:14,20240408,120740,3425587,120750,3425589,120800,3425581,120810,3425585,120820,3425583,120830,3425581,120840,3425577,120850,3425578,120900,3425577,120910,3425577,120920,3425572,120930,3425574,120940,3425573,120950,3425575,121000,3425574,121010,3425574,121020,3425568,121030,3425573,121040,3425572,121050,3425573,121100,3425571,121110,3425573,121120,3425572,121130,3425570,121140,3425568,121150,3425579,121200,3425567,121210,3425567,121220,3425572,121230,3425569,121240,3425564,121250,3425569,121300,3425570,121310,3425570,121320,3425564,121330,3425567,121340,3425567,121350,3425566,121400,3425565,121410,3425567,121420,3425566,121430,3425564,121440,3425560,121450,3425565,121500,3425564,121510,3425559,121520,3425558,121530,3425561,121540,3425553,121550,3425554,121600,3425552,121610,3425551,121620,3425548,121630,3425550,121640,3425545,121650,3425545,121700,3425543,121710,3425545,121720,3425539

$PJCIOE2,2024-04-09 01:44:25,20240408,121730,3425535,121740,3425534,121750,3425535,121800,3425530,121810,3425531,121820,3425525,121830,3425524,121840,3425521,121850,3425524,121900,3425521,121910,3425518,121920,3425514,121930,3425514,121940,3425511,121950,3425509,122000,3425507,122010,3425505,122020,3425499,122030,3425497,122040,3425497,122050,3425495,122100,3425488,122110,3425488,122120,3425485,122130,3425480,122140,3425474,122150,3425477,122200,3425468,122210,3425466,122220,3425462,122230,3425460,122240,3425456,122250,3425456,122300,3425452,122310,3425449,122320,3425444,122330,3425442,122340,3425438,122350,3425437,122400,3425432,122410,3425432,122420,3425425,122430,3425423,122440,3425418,122450,3425417,122500,3425413,122510,3425411,122520,3425405,122530,3425402,122540,3425400,122550,3425398,122600,3425394,122610,3425392,122620,3425389,122630,3425387,122640,3425379,122650,3425379,122700,3425376,122710,3425372

$PJCIOE2,2024-04-09 01:44:37,20240408,122720,3425364,122730,3425368,122740,3425365,122750,3425360,122800,3425357,122810,3425354,122820,3425350,122830,3425349,122840,3425344,122850,3425344,122900,3425341,122910,3425338,122920,3425332,122930,3425331,122940,3425329,122950,3425327,123000,3425324,123010,3425323,123020,3425316,123030,3425313,123040,3425309,123050,3425310,123100,3425306,123110,3425302,123120,3425298,123130,3425298,123140,3425293,123150,3425291,123200,3425287,123210,3425288,123220,3425282,123230,3425281,123240,3425276,123250,3425276,123300,3425273,123310,3425272,123320,3425266,123330,3425266,123340,3425262,123350,3425262,123400,3425259,123410,3425257,123420,3425251,123430,3425249,123440,3425247,123450,3425250,123500,3425246,123510,3425246,123520,3425240,123530,3425241,123540,3425236,123550,3425237,123600,3425235,123610,3425235,123620,3425230,123630,3425230,123640,3425228,123650,3425228,123700,3425227

$PJCIOE2,2024-04-09 01:44:48,20240408,123710,3425226,123720,3425224,123730,3425224,123740,3425222,123750,3425224,123800,3425222,123810,3425223,123820,3425220,123830,3425221,123840,3425218,123850,3425220,123900,3425217,123910,3425218,123920,3425215,123930,3425216,123940,3425214,123950,3425214,124000,3425213,124010,3425213,124020,3425211,124030,3425210,124040,3425209,124050,3425211,124100,3425210,124110,3425212,124120,3425207,124130,3425208,124140,3425207,124150,3425210,124200,3425209,124210,3425208,124220,3425204,124230,3425205,124240,3425204,124250,3425204,124300,3425203,124310,3425204,124320,3425200,124330,3425200,124340,3425197,124350,3425200,124400,3425197,124410,3425199,124420,3425194,124430,3425194,124440,3425191,124450,3425192,124500,3425189,124510,3425191,124520,3425185,124530,3425185,124540,3425182,124550,3425182,124600,3425180,124610,3425180,124620,3425175,124630,3425173,124640,3425168,124650,3425168

$PJCIOE2,2024-04-09 01:45:00,20240408,124700,3425166,124710,3425165,124720,3425159,124730,3425158,124740,3425153,124750,3425153,124800,3425150,124810,3425149,124820,3425144,124830,3425142,124840,3425138,124850,3425137,124900,3425133,124910,3425134,124920,3425127,124930,3425126,124940,3425121,124950,3425123,125000,3425117,125010,3425117,125020,3425111,125030,3425109,125040,3425106,125050,3425104,125100,3425099,125110,3425099,125120,3425096,125130,3425092,125140,3425089,125150,3425091,125200,3425084,125210,3425085,125220,3425079,125230,3425078,125240,3425073,125250,3425072,125300,3425068,125310,3425065,125320,3425059,125330,3425057,125340,3425052,125350,3425054,125400,3425047,125410,3425045,125420,3425040,125430,3425038,125440,3425034,125450,3425033,125500,3425028,125510,3425027,125520,3425021,125530,3425018,125540,3425013,125550,3425012,125600,3425006,125610,3425006,125620,3425000,125630,3424998,125640,3424995

$PJCIOE2,2024-04-09 01:45:12,20240408,125650,3424994,125700,3424991,125710,3424988,125720,3424980,125730,3424979,125740,3424977,125750,3424974,125800,3424968,125810,3424969,125820,3424961,125830,3424961,125840,3424958,125850,3424953,125900,3424950,125910,3424950,125920,3424941,125930,3424937,125940,3424934,125950,3424932,130000,3424928,130010,3424925,130020,3424919,130030,3424919,130040,3424913,130050,3424912,130100,3424908,130110,3424905,130120,3424900,130130,3424900,130140,3424897,130150,3424896,130200,3424892,130210,3424889,130220,3424884,130230,3424882,130240,3424880,130250,3424880,130300,3424875,130310,3424874,130320,3424870,130330,3424871,130340,3424865,130350,3424867,130400,3424861,130410,3424862,130420,3424857,130430,3424856,130440,3424852,130450,3424854,130500,3424851,130510,3424850,130520,3424845,130530,3424845,130540,3424842,130550,3424843,130600,3424840,130610,3424838,130620,3424834,130630,3424833

$PJCIOE2,2024-04-09 01:45:23,20240408,130640,3424830,130650,3424831,130700,3424830,130710,3424830,130720,3424824,130730,3424825,130740,3424823,130750,3424821,130800,3424820,130810,3424817,130820,3424812,130830,3424810,130840,3424805,130850,3424806,130900,3424800,130910,3424801,130920,3424794,130930,3424792,130940,3424787,130950,3424786,131000,3424781,131010,3424778,131020,3424772,131030,3424771,131040,3424766,131050,3424765,131100,3424760,131110,3424758,131120,3424752,131130,3424752,131140,3424748,131150,3424748,131200,3424740,131210,3424739,131220,3424734,131230,3424732,131240,3424726,131250,3424724,131300,3424719,131310,3424716,131320,3424709,131330,3424707,131340,3424702,131350,3424699,131400,3424695,131410,3424691,131420,3424685,131430,3424683,131440,3424677,131450,3424679,131500,3424673,131510,3424670,131520,3424664,131530,3424661,131540,3424657,131550,3424657,131600,3424652,131610,3424649,131620,3424643

$PJCIOE2,2024-04-09 01:45:35,20240408,131630,3424641,131640,3424635,131650,3424634,131700,3424629,131710,3424625,131720,3424619,131730,3424616,131740,3424611,131750,3424611,131800,3424604,131810,3424601,131820,3424592,131830,3424593,131840,3424587,131850,3424587,131900,3424582,131910,3424580,131920,3424572,131930,3424571,131940,3424565,131950,3424565,132000,3424560,132010,3424560,132020,3424553,132030,3424549,132040,3424546,132050,3424546,132100,3424540,132110,3424537,132120,3424531,132130,3424530,132140,3424525,132150,3424524,132200,3424521,132210,3424521,132220,3424516,132230,3424513,132240,3424511,132250,3424511,132300,3424506,132310,3424505,132320,3424500,132330,3424500,132340,3424494,132350,3424494,132400,3424490,132410,3424490,132420,3424481,132430,3424483,132440,3424479,132450,3424479,132500,3424473,132510,3424474,132520,3424467,132530,3424467,132540,3424464,132550,3424463,132600,3424461,132610,3424459

$PJCIOE2,2024-04-09 01:45:46,20240408,132620,3424453,132630,3424453,132640,3424447,132650,3424448,132700,3424443,132710,3424443,132720,3424436,132730,3424434,132740,3424432,132750,3424430,132800,3424427,132810,3424425,132820,3424419,132830,3424421,132840,3424417,132850,3424416,132900,3424414,132910,3424412,132920,3424408,132930,3424406,132940,3424402,132950,3424403,133000,3424401,133010,3424400,133020,3424394,133030,3424393,133040,3424390,133050,3424389,133100,3424384,133110,3424382,133120,3424378,133130,3424377,133140,3424374,133150,3424374,133200,3424372,133210,3424371,133220,3424365,133230,3424365,133240,3424359,133250,3424360,133300,3424357,133310,3424356,133320,3424351,133330,3424351,133340,3424349,133350,3424349,133400,3424346,133410,3424345,133420,3424337,133430,3424339,133440,3424331,133450,3424332,133500,3424329,133510,3424328,133520,3424322,133530,3424320,133540,3424318,133550,3424317,133600,3424314

$PJCIOE2,2024-04-09 01:45:58,20240408,133610,3424312,133620,3424306,133630,3424305,133640,3424301,133650,3424302,133700,3424300,133710,3424298,133720,3424294,133730,3424293,133740,3424288,133750,3424288,133800,3424285,133810,3424282,133820,3424277,133830,3424276,133840,3424273,133850,3424271,133900,3424266,133910,3424266,133920,3424260,133930,3424260,133940,3424257,133950,3424255,134000,3424251,134010,3424249,134020,3424244,134030,3424243,134040,3424239,134050,3424238,134100,3424234,134110,3424234,134120,3424227,134130,3424227,134140,3424222,134150,3424223,134200,3424219,134210,3424216,134220,3424211,134230,3424209,134240,3424204,134250,3424203,134300,3424199,134310,3424199,134320,3424194,134330,3424191,134340,3424189,134350,3424187,134400,3424185,134410,3424183,134420,3424178,134430,3424176,134440,3424173,134450,3424173,134500,3424171,134510,3424171,134520,3424167,134530,3424165,134540,3424163,134550,3424163

$PJCIOE2,2024-04-09 01:46:09,20240408,134600,3424161,134610,3424161,134620,3424156,134630,3424155,134640,3424152,134650,3424155,134700,3424152,134710,3424152,134720,3424149,134730,3424147,134740,3424146,134750,3424146,134800,3424143,134810,3424141,134820,3424139,134830,3424137,134840,3424134,134850,3424136,134900,3424133,134910,3424131,134920,3424128,134930,3424129,134940,3424127,134950,3424126,135000,3424122,135010,3424122,135020,3424117,135030,3424118,135040,3424113,135050,3424114,135100,3424110,135110,3424109,135120,3424104,135130,3424105,135140,3424099,135150,3424100,135200,3424096,135210,3424095,135220,3424092,135230,3424091,135240,3424088,135250,3424089,135300,3424083,135310,3424084,135320,3424078,135330,3424077,135340,3424074,135350,3424075,135400,3424071,135410,3424071,135420,3424068,135430,3424068,135440,3424065,135450,3424066,135500,3424063,135510,3424064,135520,3424060,135530,3424060,135540,3424056

$PJCIOE2,2024-04-09 01:46:21,20240408,135550,3424059,135600,3424056,135610,3424054,135620,3424052,135630,3424051,135640,3424048,135650,3424050,135700,3424046,135710,3424045,135720,3424041,135730,3424040,135740,3424036,135750,3424037,135800,3424033,135810,3424033,135820,3424025,135830,3424025,135840,3424023,135850,3424024,135900,3424021,135910,3424020,135920,3424014,135930,3424014,135940,3424012,135950,3424012,140000,3424006,140010,3424005,140020,3423997,140030,3423996,140040,3423990,140050,3423994,140100,3423991,140110,3423988,140120,3423983,140130,3423983,140140,3423980,140150,3423980,140200,3423976,140210,3423973,140220,3423969,140230,3423969,140240,3423965,140250,3423964,140300,3423962,140310,3423960,140320,3423955,140330,3423954,140340,3423951,140350,3423952,140400,3423950,140410,3423949,140420,3423942,140430,3423943,140440,3423940,140450,3423941,140500,3423938,140510,3423936,140520,3423931,140530,3423929

$PJCIOE2,2024-04-09 01:46:32,20240408,140540,3423928,140550,3423929,140600,3423928,140610,3423925,140620,3423920,140630,3423919,140640,3423916,140650,3423913,140700,3423910,140710,3423910,140720,3423907,140730,3423906,140740,3423901,140750,3423902,140800,3423899,140810,3423899,140820,3423894,140830,3423892,140840,3423889,140850,3423890,140900,3423886,140910,3423885,140920,3423882,140930,3423880,140940,3423875,140950,3423875,141000,3423871,141010,3423871,141020,3423865,141030,3423865,141040,3423860,141050,3423863,141100,3423860,141110,3423861,141120,3423856,141130,3423857,141140,3423854,141150,3423856,141200,3423850,141210,3423850,141220,3423847,141230,3423848,141240,3423844,141250,3423844,141300,3423842,141310,3423844,141320,3423840,141330,3423839,141340,3423839,141350,3423841,141400,3423839,141410,3423841,141420,3423836,141430,3423837,141440,3423837,141450,3423839,141500,3423838,141510,3423840,141520,3423834

$PJCIOE2,2024-04-09 01:46:44,20240408,141530,3423836,141540,3423832,141550,3423837,141600,3423836,141610,3423836,141620,3423832,141630,3423831,141640,3423832,141650,3423836,141700,3423835,141710,3423836,141720,3423833,141730,3423836,141740,3423834,141750,3423836,141800,3423835,141810,3423836,141820,3423833,141830,3423833,141840,3423830,141850,3423833,141900,3423832,141910,3423832,141920,3423829,141930,3423831,141940,3423830,141950,3423830,142000,3423828,142010,3423828,142020,3423823,142030,3423824,142040,3423824,142050,3423822,142100,3423819,142110,3423820,142120,3423817,142130,3423817,142140,3423814,142150,3423815,142200,3423816,142210,3423815,142220,3423811,142230,3423810,142240,3423807,142250,3423809,142300,3423807,142310,3423807,142320,3423803,142330,3423803,142340,3423802,142350,3423804,142400,3423801,142410,3423802,142420,3423799,142430,3423800,142440,3423798,142450,3423800,142500,3423798,142510,3423799

$PJCIOE2,2024-04-09 01:46:55,20240408,142520,3423797,142530,3423797,142540,3423794,142550,3423796,142600,3423793,142610,3423794,142620,3423791,142630,3423792,142640,3423789,142650,3423790,142700,3423789,142710,3423789,142720,3423786,142730,3423785,142740,3423784,142750,3423785,142800,3423784,142810,3423782,142820,3423779,142830,3423779,142840,3423777,142850,3423777,142900,3423775,142910,3423776,142920,3423772,142930,3423771,142940,3423769,142950,3423769,143000,3423768,143010,3423766,143020,3423762,143030,3423761,143040,3423760,143050,3423761,143100,3423758,143110,3423759,143120,3423755,143130,3423754,143140,3423750,143150,3423752,143200,3423750,143210,3423751,143220,3423745,143230,3423745,143240,3423745,143250,3423746,143300,3423744,143310,3423743,143320,3423739,143330,3423739,143340,3423737,143350,3423739,143400,3423737,143410,3423736,143420,3423732,143430,3423733,143440,3423731,143450,3423734,143500,3423733

$PJCIOE2,2024-04-09 01:47:07,20240408,143510,3423732,143520,3423727,143530,3423729,143540,3423728,143550,3423730,143600,3423730,143610,3423730,143620,3423727,143630,3423726,143640,3423726,143650,3423729,143700,3423725,143710,3423726,143720,3423722,143730,3423723,143740,3423724,143750,3423724,143800,3423724,143810,3423724,143820,3423722,143830,3423723,143840,3423721,143850,3423722,143900,3423720,143910,3423722,143920,3423720,143930,3423721,143940,3423721,143950,3423723,144000,3423722,144010,3423723,144020,3423721,144030,3423722,144040,3423721,144050,3423724,144100,3423725,144110,3423727,144120,3423727,144130,3423727,144140,3423726,144150,3423728,144200,3423725,144210,3423728,144220,3423727,144230,3423727,144240,3423728,144250,3423729,144300,3423728,144310,3423729,144320,3423724,144330,3423727,144340,3423726,144350,3423730,144400,3423728,144410,3423729,144420,3423724,144430,3423727,144440,3423728,144450,3423728

$PJCIOE2,2024-04-09 01:47:18,20240408,144500,3423725,144510,3423725,144520,3423724,144530,3423727,144540,3423724,144550,3423724,144600,3423725,144610,3423728,144620,3423725,144630,3423725,144640,3423722,144650,3423724,144700,3423723,144710,3423724,144720,3423719,144730,3423720,144740,3423717,144750,3423719,144800,3423718,144810,3423717,144820,3423711,144830,3423714,144840,3423713,144850,3423717,144900,3423716,144910,3423716,144920,3423716,144930,3423717,144940,3423717,144950,3423718,145000,3423715,145010,3423716,145020,3423716,145030,3423717,145040,3423715,145050,3423715,145100,3423713,145110,3423714,145120,3423712,145130,3423712,145140,3423709,145150,3423711,145200,3423707,145210,3423710,145220,3423703,145230,3423704,145240,3423702,145250,3423703,145300,3423701,145310,3423701,145320,3423695,145330,3423697,145340,3423694,145350,3423696,145400,3423694,145410,3423694,145420,3423688,145430,3423688,145440,3423685

$PJCIOE2,2024-04-09 01:47:30,20240408,145450,3423687,145500,3423682,145510,3423683,145520,3423678,145530,3423677,145540,3423676,145550,3423676,145600,3423671,145610,3423673,145620,3423669,145630,3423667,145640,3423665,145650,3423668,145700,3423663,145710,3423666,145720,3423659,145730,3423659,145740,3423658,145750,3423657,145800,3423655,145810,3423655,145820,3423651,145830,3423649,145840,3423647,145850,3423649,145900,3423647,145910,3423647,145920,3423642,145930,3423644,145940,3423640,145950,3423639,150000,3423638,150010,3423639,150020,3423636,150030,3423635,150040,3423632,150050,3423632,150100,3423630,150110,3423631,150120,3423627,150130,3423628,150140,3423625,150150,3423625,150200,3423625,150210,3423625,150220,3423621,150230,3423621,150240,3423619,150250,3423621,150300,3423620,150310,3423621,150320,3423619,150330,3423619,150340,3423617,150350,3423618,150400,3423617,150410,3423618,150420,3423614,150430,3423615

$PJCIOE2,2024-04-09 01:47:41,20240408,150440,3423612,150450,3423613,150500,3423612,150510,3423611,150520,3423607,150530,3423609,150540,3423607,150550,3423610,150600,3423606,150610,3423607,150620,3423605,150630,3423604,150640,3423602,150650,3423604,150700,3423603,150710,3423604,150720,3423599,150730,3423600,150740,3423598,150750,3423600,150800,3423599,150810,3423600,150820,3423597,150830,3423598,150840,3423595,150850,3423595,150900,3423595,150910,3423594,150920,3423589,150930,3423591,150940,3423590,150950,3423590,151000,3423589,151010,3423590,151020,3423584,151030,3423587,151040,3423585,151050,3423585,151100,3423585,151110,3423584,151120,3423581,151130,3423582,151140,3423580,151150,3423581,151200,3423579,151210,3423580,151220,3423577,151230,3423577,151240,3423578,151250,3423578,151300,3423576,151310,3423578,151320,3423576,151330,3423577,151340,3423575,151350,3423578,151400,3423576,151410,3423577,151420,3423575

$PJCIOE2,2024-04-09 01:47:53,20240408,151430,3423575,151440,3423576,151450,3423577,151500,3423578,151510,3423579,151520,3423579,151530,3423579,151540,3423578,151550,3423581,151600,3423583,151610,3423583,151620,3423580,151630,3423581,151640,3423580,151650,3423584,151700,3423585,151710,3423584,151720,3423580,151730,3423583,151740,3423582,151750,3423585,151800,3423581,151810,3423584,151820,3423580,151830,3423582,151840,3423580,151850,3423583,151900,3423579,151910,3423579,151920,3423575,151930,3423576,151940,3423574,151950,3423574,152000,3423573,152010,3423573,152020,3423569,152030,3423569,152040,3423564,152050,3423567,152100,3423564,152110,3423564,152120,3423561,152130,3423562,152140,3423561,152150,3423561,152200,3423558,152210,3423558,152220,3423557,152230,3423559,152240,3423555,152250,3423558,152300,3423556,152310,3423557,152320,3423553,152330,3423553,152340,3423552,152350,3423553,152400,3423549,152410,3423549

$PJCIOE2,2024-04-09 01:48:04,20240408,152420,3423546,152430,3423547,152440,3423547,152450,3423547,152500,3423544,152510,3423546,152520,3423541,152530,3423543,152540,3423540,152550,3423540,152600,3423539,152610,3423540,152620,3423537,152630,3423536,152640,3423534,152650,3423536,152700,3423532,152710,3423532,152720,3423529,152730,3423530,152740,3423528,152750,3423528,152800,3423529,152810,3423528,152820,3423522,152830,3423521,152840,3423522,152850,3423523,152900,3423520,152910,3423520,152920,3423517,152930,3423517,152940,3423515,152950,3423516,153000,3423515,153010,3423517,153020,3423515,153030,3423515,153040,3423514,153050,3423515,153100,3423513,153110,3423515,153120,3423509,153130,3423511,153140,3423510,153150,3423511,153200,3423509,153210,3423511,153220,3423507,153230,3423508,153240,3423505,153250,3423506,153300,3423504,153310,3423505,153320,3423502,153330,3423503,153340,3423502,153350,3423503,153400,3423501

$PJCIOE2,2024-04-09 01:48:16,20240408,153410,3423502,153420,3423500,153430,3423500,153440,3423501,153450,3423503,153500,3423502,153510,3423504,153520,3423500,153530,3423502,153540,3423502,153550,3423504,153600,3423502,153610,3423502,153620,3423498,153630,3423499,153640,3423498,153650,3423499,153700,3423499,153710,3423501,153720,3423498,153730,3423497,153740,3423496,153750,3423496,153800,3423495,153810,3423497,153820,3423493,153830,3423493,153840,3423490,153850,3423493,153900,3423493,153910,3423492,153920,3423487,153930,3423487,153940,3423485,153950,3423486,154000,3423482,154010,3423481,154020,3423479,154030,3423481,154040,3423480,154050,3423479,154100,3423477,154110,3423478,154120,3423475,154130,3423475,154140,3423473,154150,3423473,154200,3423471,154210,3423471,154220,3423466,154230,3423467,154240,3423463,154250,3423465,154300,3423462,154310,3423462,154320,3423459,154330,3423461,154340,3423458,154350,3423459

$PJCIOE2,2024-04-09 01:48:28,20240408,154400,3423457,154410,3423458,154420,3423455,154430,3423454,154440,3423454,154450,3423453,154500,3423453,154510,3423453,154520,3423449,154530,3423449,154540,3423447,154550,3423450,154600,3423446,154610,3423447,154620,3423444,154630,3423445,154640,3423443,154650,3423446,154700,3423444,154710,3423444,154720,3423441,154730,3423441,154740,3423442,154750,3423443,154800,3423441,154810,3423445,154820,3423442,154830,3423442,154840,3423442,154850,3423444,154900,3423442,154910,3423444,154920,3423443,154930,3423443,154940,3423441,154950,3423444,155000,3423444,155010,3423445,155020,3423442,155030,3423443,155040,3423444,155050,3423445,155100,3423444,155110,3423447,155120,3423446,155130,3423446,155140,3423445,155150,3423449,155200,3423450,155210,3423453,155220,3423451,155230,3423454,155240,3423453,155250,3423456,155300,3423457,155310,3423458,155320,3423456,155330,3423457,155340,3423456

$PJCIOE2,2024-04-09 01:48:39,20240408,155350,3423460,155400,3423459,155410,3423458,155420,3423456,155430,3423460,155440,3423458,155450,3423459,155500,3423458,155510,3423456,155520,3423457,155530,3423460,155540,3423460,155550,3423462,155600,3423461,155610,3423465,155620,3423463,155630,3423466,155640,3423463,155650,3423469,155700,3423470,155710,3423472,155720,3423472,155730,3423476,155740,3423477,155750,3423481,155800,3423482,155810,3423487,155820,3423486,155830,3423491,155840,3423493,155850,3423497,155900,3423497,155910,3423502,155920,3423503,155930,3423508,155940,3423508,155950,3423512,160000,3423514,160010,3423520,160020,3423522,160030,3423524,160040,3423524,160050,3423529,160100,3423530,160110,3423535,160120,3423535,160130,3423539,160140,3423540,160150,3423543,160200,3423546,160210,3423553,160220,3423551,160230,3423555,160240,3423557,160250,3423561,160300,3423564,160310,3423567,160320,3423567,160330,3423572

$PJCIOE2,2024-04-09 01:48:51,20240408,160340,3423572,160350,3423578,160400,3423579,160410,3423581,160420,3423581,160430,3423585,160440,3423586,160450,3423592,160500,3423591,160510,3423595,160520,3423593,160530,3423596,160540,3423597,160550,3423602,160600,3423601,160610,3423603,160620,3423602,160630,3423603,160640,3423603,160650,3423607,160700,3423607,160710,3423607,160720,3423605,160730,3423608,160740,3423608,160750,3423612,160800,3423612,160810,3423614,160820,3423613,160830,3423615,160840,3423614,160850,3423616,160900,3423616,160910,3423617,160920,3423616,160930,3423616,160940,3423616,160950,3423618,161000,3423618,161010,3423621,161020,3423619,161030,3423620,161040,3423616,161050,3423618,161100,3423616,161110,3423619,161120,3423616,161130,3423616,161140,3423612,161150,3423614,161200,3423612,161210,3423614,161220,3423611,161230,3423612,161240,3423609,161250,3423612,161300,3423611,161310,3423614,161320,3423610

$PJCIOE2,2024-04-09 01:49:02,20240408,161330,3423614,161340,3423616,161350,3423618,161400,3423618,161410,3423621,161420,3423618,161430,3423623,161440,3423622,161450,3423625,161500,3423627,161510,3423630,161520,3423630,161530,3423632,161540,3423631,161550,3423635,161600,3423635,161610,3423637,161620,3423635,161630,3423635,161640,3423635,161650,3423638,161700,3423638,161710,3423638,161720,3423637,161730,3423636,161740,3423634,161750,3423636,161800,3423635,161810,3423636,161820,3423635,161830,3423638,161840,3423636,161850,3423637,161900,3423634,161910,3423637,161920,3423633,161930,3423635,161940,3423633,161950,3423633,162000,3423631,162010,3423633,162020,3423632,162030,3423634,162040,3423633,162050,3423632,162100,3423631,162110,3423632,162120,3423628,162130,3423628,162140,3423627,162150,3423631,162200,3423629,162210,3423631,162220,3423628,162230,3423630,162240,3423631,162250,3423633,162300,3423631,162310,3423632

$PJCIOE2,2024-04-09 01:49:14,20240408,162320,3423631,162330,3423631,162340,3423632,162350,3423633,162400,3423632,162410,3423633,162420,3423631,162430,3423633,162440,3423634,162450,3423637,162500,3423636,162510,3423638,162520,3423636,162530,3423638,162540,3423636,162550,3423639,162600,3423638,162610,3423639,162620,3423636,162630,3423638,162640,3423638,162650,3423640,162700,3423638,162710,3423639,162720,3423636,162730,3423639,162740,3423639,162750,3423640,162800,3423638,162810,3423640,162820,3423636,162830,3423637,162840,3423635,162850,3423637,162900,3423636,162910,3423635,162920,3423632,162930,3423631,162940,3423628,162950,3423630,163000,3423628,163010,3423627,163020,3423623,163030,3423625,163040,3423622,163050,3423623,163100,3423620,163110,3423621,163120,3423617,163130,3423620,163140,3423619,163150,3423620,163200,3423617,163210,3423621,163220,3423618,163230,3423619,163240,3423617,163250,3423619,163300,3423619

$PJCIOE2,2024-04-09 01:49:25,20240408,163310,3423622,163320,3423619,163330,3423621,163340,3423620,163350,3423622,163400,3423623,163410,3423623,163420,3423620,163430,3423622,163440,3423620,163450,3423623,163500,3423623,163510,3423622,163520,3423622,163530,3423623,163540,3423621,163550,3423624,163600,3423624,163610,3423625,163620,3423621,163630,3423624,163640,3423623,163650,3423626,163700,3423626,163710,3423627,163720,3423624,163730,3423627,163740,3423628,163750,3423631,163800,3423632,163810,3423633,163820,3423632,163830,3423635,163840,3423633,163850,3423636,163900,3423635,163910,3423637,163920,3423636,163930,3423638,163940,3423638,163950,3423642,164000,3423642,164010,3423645,164020,3423643,164030,3423646,164040,3423646,164050,3423647,164100,3423648,164110,3423651,164120,3423648,164130,3423652,164140,3423652,164150,3423655,164200,3423655,164210,3423657,164220,3423655,164230,3423657,164240,3423659,164250,3423662

$PJCIOE2,2024-04-09 01:49:37,20240408,164300,3423663,164310,3423665,164320,3423664,164330,3423665,164340,3423667,164350,3423671,164400,3423671,164410,3423673,164420,3423671,164430,3423675,164440,3423677,164450,3423681,164500,3423681,164510,3423684,164520,3423684,164530,3423687,164540,3423688,164550,3423691,164600,3423695,164610,3423698,164620,3423697,164630,3423700,164640,3423704,164650,3423709,164700,3423708,164710,3423713,164720,3423711,164730,3423716,164740,3423718,164750,3423723,164800,3423722,164810,3423729,164820,3423730,164830,3423734,164840,3423735,164850,3423741,164900,3423742,164910,3423747,164920,3423747,164930,3423751,164940,3423753,164950,3423757,165000,3423758,165010,3423762,165020,3423764,165030,3423767,165040,3423771,165050,3423773,165100,3423775,165110,3423780,165120,3423780,165130,3423785,165140,3423786,165150,3423791,165200,3423793,165210,3423797,165220,3423797,165230,3423802,165240,3423803

$PJCIOE2,2024-04-09 01:49:48,20240408,165250,3423808,165300,3423810,165310,3423814,165320,3423815,165330,3423820,165340,3423822,165350,3423826,165400,3423828,165410,3423832,165420,3423831,165430,3423836,165440,3423836,165450,3423842,165500,3423843,165510,3423848,165520,3423848,165530,3423853,165540,3423853,165550,3423859,165600,3423861,165610,3423865,165620,3423864,165630,3423870,165640,3423871,165650,3423877,165700,3423879,165710,3423883,165720,3423882,165730,3423887,165740,3423888,165750,3423893,165800,3423897,165810,3423902,165820,3423900,165830,3423904,165840,3423905,165850,3423913,165900,3423915,165910,3423919,165920,3423920,165930,3423923,165940,3423925,165950,3423931,170000,3423934,170010,3423940,170020,3423937,170030,3423941,170040,3423944,170050,3423949,170100,3423953,170110,3423957,170120,3423956,170130,3423962,170140,3423963,170150,3423970,170200,3423971,170210,3423976,170220,3423975,170230,3423979

$PJCIOE2,2024-04-09 01:50:00,20240408,170240,3423982,170250,3423986,170300,3423988,170310,3423994,170320,3423994,170330,3423999,170340,3424001,170350,3424004,170400,3424007,170410,3424012,170420,3424014,170430,3424018,170440,3424020,170450,3424025,170500,3424028,170510,3424032,170520,3424033,170530,3424038,170540,3424040,170550,3424046,170600,3424049,170610,3424055,170620,3424055,170630,3424060,170640,3424063,170650,3424070,170700,3424072,170710,3424077,170720,3424078,170730,3424084,170740,3424086,170750,3424090,170800,3424093,170810,3424100,170820,3424100,170830,3424105,170840,3424109,170850,3424116,170900,3424117,170910,3424122,170920,3424124,170930,3424128,170940,3424130,170950,3424137,171000,3424140,171010,3424146,171020,3424145,171030,3424152,171040,3424154,171050,3424161,171100,3424163,171110,3424169,171120,3424170,171130,3424177,171140,3424180,171150,3424187,171200,3424189,171210,3424196,171220,3424197

$PJCIOE2,2024-04-09 01:50:11,20240408,171230,3424205,171240,3424208,171250,3424214,171300,3424218,171310,3424221,171320,3424223,171330,3424232,171340,3424235,171350,3424244,171400,3424246,171410,3424251,171420,3424253,171430,3424261,171440,3424264,171450,3424270,171500,3424276,171510,3424281,171520,3424281,171530,3424286,171540,3424290,171550,3424296,171600,3424299,171610,3424303,171620,3424304,171630,3424309,171640,3424312,171650,3424319,171700,3424321,171710,3424326,171720,3424325,171730,3424329,171740,3424332,171750,3424339,171800,3424342,171810,3424349,171820,3424350,171830,3424356,171840,3424358,171850,3424366,171900,3424369,171910,3424373,171920,3424372,171930,3424377,171940,3424381,171950,3424390,172000,3424392,172010,3424398,172020,3424398,172030,3424403,172040,3424407,172050,3424413,172100,3424414,172110,3424419,172120,3424420,172130,3424428,172140,3424430,172150,3424436,172200,3424439,172210,3424445

$PJCIOE2,2024-04-09 01:50:23,20240408,172220,3424445,172230,3424452,172240,3424455,172250,3424460,172300,3424463,172310,3424467,172320,3424469,172330,3424475,172340,3424476,172350,3424484,172400,3424487,172410,3424490,172420,3424492,172430,3424496,172440,3424501,172450,3424504,172500,3424506,172510,3424511,172520,3424512,172530,3424517,172540,3424518,172550,3424523,172600,3424524,172610,3424529,172620,3424529,172630,3424535,172640,3424539,172650,3424545,172700,3424546,172710,3424548,172720,3424550,172730,3424551,172740,3424552,172750,3424558,172800,3424559,172810,3424565,172820,3424564,172830,3424569,172840,3424568,172850,3424574,172900,3424575,172910,3424580,172920,3424580,172930,3424584,172940,3424584,172950,3424590,173000,3424591,173010,3424595,173020,3424593,173030,3424598,173040,3424600,173050,3424604,173100,3424606,173110,3424609,173120,3424608,173130,3424612,173140,3424613,173150,3424618,173200,3424619

$PJCIOE2,2024-04-09 01:50:34,20240408,173210,3424624,173220,3424622,173230,3424625,173240,3424627,173250,3424632,173300,3424631,173310,3424634,173320,3424633,173330,3424635,173340,3424635,173350,3424639,173400,3424640,173410,3424643,173420,3424642,173430,3424643,173440,3424645,173450,3424648,173500,3424649,173510,3424653,173520,3424652,173530,3424655,173540,3424656,173550,3424660,173600,3424659,173610,3424664,173620,3424662,173630,3424665,173640,3424665,173650,3424669,173700,3424669,173710,3424672,173720,3424670,173730,3424674,173740,3424675,173750,3424678,173800,3424680,173810,3424683,173820,3424682,173830,3424685,173840,3424686,173850,3424691,173900,3424691,173910,3424694,173920,3424694,173930,3424698,173940,3424699,173950,3424704,174000,3424703,174010,3424709,174020,3424708,174030,3424711,174040,3424712,174050,3424717,174100,3424717,174110,3424721,174120,3424722,174130,3424726,174140,3424726,174150,3424731

$PJCIOE2,2024-04-09 01:50:46,20240408,174200,3424732,174210,3424738,174220,3424737,174230,3424742,174240,3424740,174250,3424745,174300,3424748,174310,3424753,174320,3424753,174330,3424756,174340,3424758,174350,3424763,174400,3424764,174410,3424770,174420,3424768,174430,3424773,174440,3424775,174450,3424780,174500,3424783,174510,3424786,174520,3424785,174530,3424791,174540,3424793,174550,3424797,174600,3424799,174610,3424803,174620,3424805,174630,3424808,174640,3424808,174650,3424815,174700,3424816,174710,3424822,174720,3424822,174730,3424826,174740,3424828,174750,3424835,174800,3424838,174810,3424841,174820,3424842,174830,3424848,174840,3424849,174850,3424856,174900,3424857,174910,3424864,174920,3424864,174930,3424869,174940,3424872,174950,3424877,175000,3424879,175010,3424885,175020,3424886,175030,3424890,175040,3424893,175050,3424898,175100,3424901,175110,3424906,175120,3424907,175130,3424913,175140,3424915

$PJCIOE2,2024-04-09 01:50:57,20240408,175150,3424921,175200,3424923,175210,3424929,175220,3424929,175230,3424934,175240,3424936,175250,3424943,175300,3424946,175310,3424951,175320,3424951,175330,3424955,175340,3424960,175350,3424966,175400,3424969,175410,3424974,175420,3424975,175430,3424980,175440,3424982,175450,3424989,175500,3424993,175510,3424998,175520,3425000,175530,3425006,175540,3425008,175550,3425017,175600,3425020,175610,3425027,175620,3425026,175630,3425033,175640,3425035,175650,3425042,175700,3425048,175710,3425054,175720,3425054,175730,3425062,175740,3425066,175750,3425072,175800,3425076,175810,3425082,175820,3425085,175830,3425091,175840,3425097,175850,3425104,175900,3425107,175910,3425115,175920,3425118,175930,3425122,175940,3425125,175950,3425136,180000,3425140,180010,3425143,180020,3425147,180030,3425155,180040,3425158,180050,3425165,180100,3425168,180110,3425175,180120,3425180,180130,3425185

$PJCIOE2,2024-04-09 01:51:09,20240408,180140,3425188,180150,3425196,180200,3425199,180210,3425206,180220,3425209,180230,3425215,180240,3425218,180250,3425227,180300,3425228,180310,3425236,180320,3425239,180330,3425244,180340,3425249,180350,3425257,180400,3425258,180410,3425263,180420,3425266,180430,3425272,180440,3425278,180450,3425283,180500,3425288,180510,3425294,180520,3425297,180530,3425301,180540,3425304,180550,3425312,180600,3425315,180610,3425322,180620,3425323,180630,3425331,180640,3425334,180650,3425340,180700,3425345,180710,3425350,180720,3425350,180730,3425356,180740,3425362,180750,3425366,180800,3425369,180810,3425374,180820,3425378,180830,3425385,180840,3425387,180850,3425392,180900,3425396,180910,3425402,180920,3425404,180930,3425408,180940,3425412,180950,3425415,181000,3425419,181010,3425426,181020,3425427,181030,3425430,181040,3425433,181050,3425440,181100,3425444,181110,3425448,181120,3425449

$PJCIOE2,2024-04-09 01:51:21,20240408,181130,3425453,181140,3425456,181150,3425460,181200,3425465,181210,3425468,181220,3425471,181230,3425475,181240,3425475,181250,3425483,181300,3425484,181310,3425488,181320,3425485,181330,3425489,181340,3425491,181350,3425495,181400,3425494,181410,3425498,181420,3425499,181430,3425505,181440,3425507,181450,3425512,181500,3425515,181510,3425520,181520,3425519,181530,3425521,181540,3425523,181550,3425527,181600,3425528,181610,3425532,181620,3425531,181630,3425538,181640,3425537,181650,3425543,181700,3425543,181710,3425550,181720,3425551,181730,3425552,181740,3425554,181750,3425558,181800,3425560,181810,3425563,181820,3425564,181830,3425569,181840,3425570,181850,3425576,181900,3425577,181910,3425582,181920,3425584,181930,3425587,181940,3425587,181950,3425592,182000,3425592,182010,3425596,182020,3425598,182030,3425602,182040,3425602,182050,3425608,182100,3425609,182110,3425613

$PJCIOE2,2024-04-09 01:51:32,20240408,182120,3425614,182130,3425617,182140,3425617,182150,3425622,182200,3425624,182210,3425626,182220,3425627,182230,3425631,182240,3425632,182250,3425637,182300,3425638,182310,3425642,182320,3425642,182330,3425646,182340,3425649,182350,3425654,182400,3425654,182410,3425657,182420,3425658,182430,3425661,182440,3425663,182450,3425669,182500,3425670,182510,3425677,182520,3425676,182530,3425678,182540,3425679,182550,3425683,182600,3425684,182610,3425688,182620,3425686,182630,3425690,182640,3425692,182650,3425697,182700,3425697,182710,3425701,182720,3425700,182730,3425704,182740,3425704,182750,3425708,182800,3425707,182810,3425710,182820,3425709,182830,3425714,182840,3425713,182850,3425719,182900,3425718,182910,3425721,182920,3425721,182930,3425723,182940,3425724,182950,3425728,183000,3425729,183010,3425732,183020,3425732,183030,3425735,183040,3425736,183050,3425740,183100,3425740

$PJCIOE2,2024-04-09 01:51:44,20240408,183110,3425742,183120,3425741,183130,3425743,183140,3425745,183150,3425748,183200,3425751,183210,3425753,183220,3425751,183230,3425753,183240,3425755,183250,3425756,183300,3425756,183310,3425758,183320,3425758,183330,3425759,183340,3425759,183350,3425764,183400,3425765,183410,3425765,183420,3425762,183430,3425764,183440,3425764,183450,3425767,183500,3425765,183510,3425768,183520,3425764,183530,3425767,183540,3425766,183550,3425770,183600,3425766,183610,3425769,183620,3425767,183630,3425768,183640,3425767,183650,3425773,183700,3425771,183710,3425774,183720,3425771,183730,3425775,183740,3425773,183750,3425777,183800,3425777,183810,3425780,183820,3425778,183830,3425782,183840,3425780,183850,3425784,183900,3425785,183910,3425787,183920,3425787,183930,3425789,183940,3425790,183950,3425794,184000,3425795,184010,3425796,184020,3425797,184030,3425800,184040,3425799,184050,3425805

$PJCIOE2,2024-04-09 01:51:55,20240408,184100,3425803,184110,3425808,184120,3425807,184130,3425810,184140,3425810,184150,3425813,184200,3425813,184210,3425816,184220,3425816,184230,3425818,184240,3425818,184250,3425820,184300,3425824,184310,3425826,184320,3425826,184330,3425826,184340,3425827,184350,3425831,184400,3425830,184410,3425836,184420,3425833,184430,3425835,184440,3425835,184450,3425839,184500,3425839,184510,3425841,184520,3425838,184530,3425840,184540,3425840,184550,3425843,184600,3425843,184610,3425845,184620,3425839,184630,3425842,184640,3425841,184650,3425843,184700,3425843,184710,3425845,184720,3425842,184730,3425845,184740,3425843,184750,3425845,184800,3425844,184810,3425845,184820,3425843,184830,3425843,184840,3425842,184850,3425844,184900,3425841,184910,3425843,184920,3425839,184930,3425841,184940,3425840,184950,3425840,185000,3425839,185010,3425841,185020,3425839,185030,3425840,185040,3425838

$PJCIOE2,2024-04-09 01:52:07,20240408,185050,3425837,185100,3425834,185110,3425833,185120,3425830,185130,3425829,185140,3425828,185150,3425829,185200,3425828,185210,3425830,185220,3425828,185230,3425826,185240,3425822,185250,3425822,185300,3425820,185310,3425820,185320,3425815,185330,3425817,185340,3425815,185350,3425816,185400,3425816,185410,3425816,185420,3425813,185430,3425814,185440,3425812,185450,3425814,185500,3425812,185510,3425810,185520,3425807,185530,3425807,185540,3425809,185550,3425809,185600,3425809,185610,3425811,185620,3425808,185630,3425810,185640,3425810,185650,3425811,185700,3425811,185710,3425814,185720,3425811,185730,3425814,185740,3425814,185750,3425817,185800,3425817,185810,3425822,185820,3425821,185830,3425822,185840,3425823,185850,3425827,185900,3425827,185910,3425829,185920,3425829,185930,3425831,185940,3425835,185950,3425838,190000,3425838,190010,3425843,190020,3425843,190030,3425847

$PJCIOE2,2024-04-09 01:52:18,20240408,190040,3425849,190050,3425855,190100,3425854,190110,3425860,190120,3425859,190130,3425863,190140,3425862,190150,3425867,190200,3425871,190210,3425875,190220,3425877,190230,3425881,190240,3425882,190250,3425887,190300,3425888,190310,3425894,190320,3425895,190330,3425901,190340,3425903,190350,3425909,190400,3425912,190410,3425914,190420,3425914,190430,3425919,190440,3425921,190450,3425929,190500,3425931,190510,3425937,190520,3425939,190530,3425943,190540,3425942,190550,3425948,190600,3425949,190610,3425953,190620,3425954,190630,3425958,190640,3425961,190650,3425967,190700,3425970,190710,3425975,190720,3425977,190730,3425982,190740,3425982,190750,3425985,190800,3425988,190810,3425990,190820,3425990,190830,3425995,190840,3425999,190850,3426005,190900,3426008,190910,3426010,190920,3426011,190930,3426016,190940,3426020,190950,3426025,191000,3426028,191010,3426032,191020,3426033

$PJCIOE2,2024-04-09 01:52:30,20240408,191030,3426037,191040,3426038,191050,3426043,191100,3426047,191110,3426052,191120,3426055,191130,3426059,191140,3426062,191150,3426069,191200,3426073,191210,3426077,191220,3426077,191230,3426080,191240,3426083,191250,3426090,191300,3426094,191310,3426099,191320,3426100,191330,3426105,191340,3426110,191350,3426116,191400,3426119,191410,3426125,191420,3426127,191430,3426131,191440,3426136,191450,3426146,191500,3426150,191510,3426156,191520,3426157,191530,3426164,191540,3426168,191550,3426175,191600,3426177,191610,3426184,191620,3426187,191630,3426196,191640,3426200,191650,3426208,191700,3426210,191710,3426217,191720,3426219,191730,3426225,191740,3426229,191750,3426234,191800,3426239,191810,3426245,191820,3426246,191830,3426254,191840,3426257,191850,3426267,191900,3426268,191910,3426273,191920,3426274,191930,3426281,191940,3426283,191950,3426289,192000,3426291,192010,3426295

$PJCIOE2,2024-04-09 01:52:41,20240408,192020,3426295,192030,3426298,192040,3426302,192050,3426308,192100,3426310,192110,3426315,192120,3426315,192130,3426321,192140,3426320,192150,3426325,192200,3426325,192210,3426331,192220,3426331,192230,3426334,192240,3426337,192250,3426339,192300,3426339,192310,3426342,192320,3426342,192330,3426347,192340,3426348,192350,3426353,192400,3426351,192410,3426357,192420,3426355,192430,3426357,192440,3426358,192450,3426363,192500,3426362,192510,3426365,192520,3426365,192530,3426370,192540,3426369,192550,3426372,192600,3426373,192610,3426376,192620,3426376,192630,3426377,192640,3426377,192650,3426381,192700,3426381,192710,3426383,192720,3426381,192730,3426384,192740,3426385,192750,3426390,192800,3426391,192810,3426396,192820,3426394,192830,3426397,192840,3426398,192850,3426401,192900,3426403,192910,3426406,192920,3426404,192930,3426407,192940,3426410,192950,3426415,193000,3426417

$PJCIOE2,2024-04-09 01:52:53,20240408,193010,3426421,193020,3426422,193030,3426425,193040,3426428,193050,3426431,193100,3426435,193110,3426438,193120,3426439,193130,3426442,193140,3426444,193150,3426449,193200,3426452,193210,3426457,193220,3426458,193230,3426462,193240,3426463,193250,3426470,193300,3426471,193310,3426476,193320,3426476,193330,3426478,193340,3426480,193350,3426486,193400,3426487,193410,3426492,193420,3426492,193430,3426497,193440,3426498,193450,3426503,193500,3426504,193510,3426508,193520,3426508,193530,3426511,193540,3426514,193550,3426519,193600,3426518,193610,3426522,193620,3426523,193630,3426526,193640,3426528,193650,3426532,193700,3426533,193710,3426536,193720,3426535,193730,3426539,193740,3426539,193750,3426544,193800,3426543,193810,3426549,193820,3426549,193830,3426552,193840,3426552,193850,3426556,193900,3426555,193910,3426560,193920,3426559,193930,3426562,193940,3426563,193950,3426568

$PJCIOE2,2024-04-09 01:53:04,20240408,194000,3426567,194010,3426569,194020,3426569,194030,3426573,194040,3426572,194050,3426578,194100,3426574,194110,3426579,194120,3426578,194130,3426582,194140,3426583,194150,3426585,194200,3426584,194210,3426588,194220,3426587,194230,3426590,194240,3426590,194250,3426593,194300,3426591,194310,3426594,194320,3426594,194330,3426595,194340,3426595,194350,3426599,194400,3426600,194410,3426602,194420,3426599,194430,3426603,194440,3426598,194450,3426600,194500,3426601,194510,3426605,194520,3426600,194530,3426600,194540,3426600,194550,3426601,194600,3426599,194610,3426602,194620,3426601,194630,3426601,194640,3426600,194650,3426603,194700,3426602,194710,3426604,194720,3426600,194730,3426601,194740,3426597,194750,3426600,194800,3426601,194810,3426601,194820,3426596,194830,3426597,194840,3426598,194850,3426600,194900,3426599,194910,3426599,194920,3426596,194930,3426596,194940,3426595

$PJCIOE2,2024-04-09 01:53:16,20240408,194950,3426597,195000,3426596,195010,3426595,195020,3426593,195030,3426593,195040,3426592,195050,3426595,195100,3426593,195110,3426593,195120,3426591,195130,3426591,195140,3426589,195150,3426589,195200,3426588,195210,3426589,195220,3426585,195230,3426584,195240,3426582,195250,3426584,195300,3426581,195310,3426581,195320,3426576,195330,3426577,195340,3426576,195350,3426577,195400,3426574,195410,3426574,195420,3426571,195430,3426568,195440,3426567,195450,3426568,195500,3426566,195510,3426566,195520,3426562,195530,3426563,195540,3426559,195550,3426562,195600,3426559,195610,3426559,195620,3426556,195630,3426556,195640,3426554,195650,3426556,195700,3426552,195710,3426553,195720,3426549,195730,3426550,195740,3426549,195750,3426547,195800,3426546,195810,3426548,195820,3426543,195830,3426543,195840,3426540,195850,3426542,195900,3426540,195910,3426540,195920,3426536,195930,3426539

$PJCIOE2,2024-04-09 01:53:27,20240408,195940,3426536,195950,3426536,200000,3426537,200010,3426539,200020,3426533,200030,3426535,200040,3426531,200050,3426533,200100,3426531,200110,3426532,200120,3426529,200130,3426528,200140,3426526,200150,3426529,200200,3426526,200210,3426528,200220,3426526,200230,3426527,200240,3426524,200250,3426526,200300,3426526,200310,3426527,200320,3426523,200330,3426523,200340,3426521,200350,3426524,200400,3426522,200410,3426524,200420,3426521,200430,3426522,200440,3426522,200450,3426526,200500,3426526,200510,3426526,200520,3426523,200530,3426525,200540,3426525,200550,3426526,200600,3426525,200610,3426528,200620,3426525,200630,3426528,200640,3426526,200650,3426530,200700,3426528,200710,3426530,200720,3426530,200730,3426530,200740,3426532,200750,3426534,200800,3426534,200810,3426536,200820,3426534,200830,3426536,200840,3426535,200850,3426537,200900,3426536,200910,3426538,200920,3426535

$PJCIOE2,2024-04-09 01:53:39,20240408,200930,3426538,200940,3426536,200950,3426538,201000,3426539,201010,3426541,201020,3426539,201030,3426542,201040,3426540,201050,3426541,201100,3426542,201110,3426544,201120,3426541,201130,3426541,201140,3426540,201150,3426543,201200,3426543,201210,3426544,201220,3426539,201230,3426539,201240,3426537,201250,3426538,201300,3426537,201310,3426538,201320,3426535,201330,3426534,201340,3426534,201350,3426534,201400,3426532,201410,3426530,201420,3426526,201430,3426529,201440,3426526,201450,3426527,201500,3426526,201510,3426524,201520,3426520,201530,3426518,201540,3426517,201550,3426517,201600,3426516,201610,3426518,201620,3426512,201630,3426511,201640,3426510,201650,3426512,201700,3426510,201710,3426511,201720,3426508,201730,3426509,201740,3426508,201750,3426511,201800,3426510,201810,3426511,201820,3426507,201830,3426507,201840,3426508,201850,3426511,201900,3426511,201910,3426514

$PJCIOE2,2024-04-09 01:53:50,20240408,201920,3426513,201930,3426515,201940,3426515,201950,3426518,202000,3426517,202010,3426521,202020,3426518,202030,3426521,202040,3426524,202050,3426529,202100,3426530,202110,3426534,202120,3426530,202130,3426532,202140,3426530,202150,3426535,202200,3426538,202210,3426545,202220,3426542,202230,3426546,202240,3426546,202250,3426551,202300,3426551,202310,3426553,202320,3426552,202330,3426555,202340,3426557,202350,3426561,202400,3426561,202410,3426565,202420,3426564,202430,3426568,202440,3426568,202450,3426572,202500,3426573,202510,3426576,202520,3426575,202530,3426578,202540,3426579,202550,3426582,202600,3426581,202610,3426587,202620,3426586,202630,3426588,202640,3426590,202650,3426594,202700,3426593,202710,3426594,202720,3426593,202730,3426596,202740,3426596,202750,3426600,202800,3426601,202810,3426601,202820,3426601,202830,3426603,202840,3426602,202850,3426605,202900,3426604

$PJCIOE2,2024-04-09 01:54:02,20240408,202910,3426607,202920,3426606,202930,3426607,202940,3426606,202950,3426608,203000,3426609,203010,3426610,203020,3426607,203030,3426610,203040,3426606,203050,3426610,203100,3426607,203110,3426609,203120,3426607,203130,3426607,203140,3426607,203150,3426609,203200,3426608,203210,3426607,203220,3426604,203230,3426605,203240,3426603,203250,3426604,203300,3426603,203310,3426603,203320,3426600,203330,3426600,203340,3426599,203350,3426599,203400,3426596,203410,3426599,203420,3426593,203430,3426592,203440,3426590,203450,3426591,203500,3426589,203510,3426589,203520,3426585,203530,3426585,203540,3426582,203550,3426583,203600,3426581,203610,3426579,203620,3426576,203630,3426575,203640,3426573,203650,3426574,203700,3426571,203710,3426570,203720,3426567,203730,3426566,203740,3426564,203750,3426564,203800,3426563,203810,3426562,203820,3426557,203830,3426556,203840,3426554,203850,3426554

$PJCIOE2,2024-04-09 01:54:13,20240408,203900,3426550,203910,3426551,203920,3426546,203930,3426545,203940,3426542,203950,3426543,204000,3426542,204010,3426542,204020,3426537,204030,3426534,204040,3426534,204050,3426534,204100,3426532,204110,3426532,204120,3426527,204130,3426527,204140,3426527,204150,3426529,204200,3426526,204210,3426527,204220,3426523,204230,3426525,204240,3426523,204250,3426524,204300,3426521,204310,3426524,204320,3426522,204330,3426522,204340,3426520,204350,3426522,204400,3426521,204410,3426523,204420,3426520,204430,3426520,204440,3426518,204450,3426520,204500,3426518,204510,3426521,204520,3426517,204530,3426520,204540,3426517,204550,3426520,204600,3426520,204610,3426519,204620,3426517,204630,3426518,204640,3426519,204650,3426518,204700,3426519,204710,3426521,204720,3426518,204730,3426520,204740,3426519,204750,3426520,204800,3426520,204810,3426519,204820,3426517,204830,3426519,204840,3426518

$PJCIOE2,2024-04-09 01:54:25,20240408,204850,3426520,204900,3426520,204910,3426520,204920,3426516,204930,3426517,204940,3426516,204950,3426520,205000,3426520,205010,3426520,205020,3426517,205030,3426519,205040,3426519,205050,3426520,205100,3426521,205110,3426523,205120,3426520,205130,3426521,205140,3426523,205150,3426526,205200,3426525,205210,3426528,205220,3426524,205230,3426529,205240,3426528,205250,3426531,205300,3426530,205310,3426532,205320,3426531,205330,3426534,205340,3426532,205350,3426535,205400,3426537,205410,3426539,205420,3426536,205430,3426539,205440,3426537,205450,3426540,205500,3426541,205510,3426543,205520,3426543,205530,3426544,205540,3426542,205550,3426546,205600,3426544,205610,3426549,205620,3426547,205630,3426550,205640,3426550,205650,3426553,205700,3426551,205710,3426555,205720,3426554,205730,3426556,205740,3426556,205750,3426561,205800,3426562,205810,3426563,205820,3426559,205830,3426562

$PJCIOE2,2024-04-09 01:54:37,20240408,205840,3426562,205850,3426566,205900,3426567,205910,3426571,205920,3426568,205930,3426572,205940,3426571,205950,3426574,210000,3426574,210010,3426578,210020,3426576,210030,3426579,210040,3426580,210050,3426582,210100,3426582,210110,3426584,210120,3426584,210130,3426585,210140,3426586,210150,3426590,210200,3426589,210210,3426592,210220,3426592,210230,3426593,210240,3426593,210250,3426596,210300,3426595,210310,3426600,210320,3426598,210330,3426600,210340,3426600,210350,3426606,210400,3426603,210410,3426605,210420,3426603,210430,3426604,210440,3426606,210450,3426609,210500,3426608,210510,3426612,210520,3426609,210530,3426611,210540,3426612,210550,3426614,210600,3426613,210610,3426617,210620,3426615,210630,3426616,210640,3426617,210650,3426618,210700,3426617,210710,3426620,210720,3426616,210730,3426620,210740,3426617,210750,3426620,210800,3426620,210810,3426621,210820,3426617

$PJCIOE2,2024-04-09 01:54:48,20240408,210830,3426620,210840,3426619,210850,3426621,210900,3426621,210910,3426622,210920,3426621,210930,3426622,210940,3426621,210950,3426623,211000,3426623,211010,3426624,211020,3426621,211030,3426622,211040,3426622,211050,3426623,211100,3426623,211110,3426624,211120,3426621,211130,3426623,211140,3426621,211150,3426626,211200,3426624,211210,3426624,211220,3426621,211230,3426622,211240,3426622,211250,3426625,211300,3426624,211310,3426624,211320,3426620,211330,3426623,211340,3426621,211350,3426625,211400,3426624,211410,3426625,211420,3426622,211430,3426626,211440,3426624,211450,3426627,211500,3426626,211510,3426628,211520,3426625,211530,3426627,211540,3426623,211550,3426628,211600,3426626,211610,3426628,211620,3426626,211630,3426627,211640,3426626,211650,3426630,211700,3426629,211710,3426631,211720,3426630,211730,3426631,211740,3426630,211750,3426633,211800,3426632,211810,3426634

$PJCIOE2,2024-04-09 01:55:00,20240408,211820,3426631,211830,3426634,211840,3426633,211850,3426636,211900,3426636,211910,3426638,211920,3426636,211930,3426639,211940,3426640,211950,3426642,212000,3426641,212010,3426644,212020,3426642,212030,3426644,212040,3426643,212050,3426649,212100,3426646,212110,3426648,212120,3426647,212130,3426650,212140,3426650,212150,3426653,212200,3426651,212210,3426655,212220,3426653,212230,3426657,212240,3426656,212250,3426658,212300,3426658,212310,3426661,212320,3426660,212330,3426663,212340,3426662,212350,3426668,212400,3426668,212410,3426670,212420,3426671,212430,3426674,212440,3426674,212450,3426678,212500,3426678,212510,3426681,212520,3426680,212530,3426683,212540,3426682,212550,3426686,212600,3426685,212610,3426688,212620,3426687,212630,3426689,212640,3426692,212650,3426695,212700,3426695,212710,3426698,212720,3426698,212730,3426699,212740,3426698,212750,3426701,212800,3426700

$PJCIOE2,2024-04-09 01:55:11,20240408,212810,3426706,212820,3426703,212830,3426706,212840,3426708,212850,3426711,212900,3426711,212910,3426713,212920,3426712,212930,3426715,212940,3426716,212950,3426721,213000,3426720,213010,3426725,213020,3426722,213030,3426725,213040,3426725,213050,3426729,213100,3426731,213110,3426733,213120,3426732,213130,3426735,213140,3426737,213150,3426744,213200,3426744,213210,3426745,213220,3426746,213230,3426747,213240,3426749,213250,3426754,213300,3426755,213310,3426756,213320,3426754,213330,3426756,213340,3426757,213350,3426764,213400,3426766,213410,3426772,213420,3426770,213430,3426772,213440,3426774,213450,3426780,213500,3426780,213510,3426784,213520,3426786,213530,3426786,213540,3426789,213550,3426795,213600,3426797,213610,3426800,213620,3426801,213630,3426804,213640,3426807,213650,3426811,213700,3426813,213710,3426818,213720,3426817,213730,3426822,213740,3426822,213750,3426829

$PJCIOE2,2024-04-09 01:55:23,20240408,213800,3426830,213810,3426834,213820,3426832,213830,3426836,213840,3426840,213850,3426843,213900,3426845,213910,3426849,213920,3426847,213930,3426850,213940,3426852,213950,3426855,214000,3426854,214010,3426858,214020,3426858,214030,3426859,214040,3426861,214050,3426864,214100,3426863,214110,3426866,214120,3426864,214130,3426867,214140,3426865,214150,3426869,214200,3426868,214210,3426871,214220,3426867,214230,3426869,214240,3426867,214250,3426871,214300,3426869,214310,3426869,214320,3426869,214330,3426869,214340,3426870,214350,3426871,214400,3426871,214410,3426872,214420,3426869,214430,3426869,214440,3426869,214450,3426870,214500,3426869,214510,3426870,214520,3426867,214530,3426867,214540,3426866,214550,3426869,214600,3426867,214610,3426869,214620,3426864,214630,3426866,214640,3426864,214650,3426866,214700,3426863,214710,3426865,214720,3426861,214730,3426862,214740,3426860

$PJCIOE2,2024-04-09 01:55:34,20240408,214750,3426863,214800,3426861,214810,3426863,214820,3426860,214830,3426860,214840,3426860,214850,3426863,214900,3426860,214910,3426861,214920,3426857,214930,3426860,214940,3426859,214950,3426861,215000,3426862,215010,3426861,215020,3426858,215030,3426860,215040,3426859,215050,3426862,215100,3426859,215110,3426862,215120,3426858,215130,3426860,215140,3426858,215150,3426861,215200,3426858,215210,3426861,215220,3426858,215230,3426859,215240,3426858,215250,3426861,215300,3426859,215310,3426862,215320,3426858,215330,3426859,215340,3426859,215350,3426860,215400,3426859,215410,3426862,215420,3426861,215430,3426862,215440,3426861,215450,3426864,215500,3426864,215510,3426865,215520,3426862,215530,3426864,215540,3426864,215550,3426867,215600,3426866,215610,3426866,215620,3426864,215630,3426867,215640,3426866,215650,3426867,215700,3426867,215710,3426870,215720,3426866,215730,3426867

$PJCIOE2,2024-04-09 01:55:46,20240408,215740,3426866,215750,3426869,215800,3426868,215810,3426868,215820,3426865,215830,3426866,215840,3426865,215850,3426868,215900,3426865,215910,3426866,215920,3426864,215930,3426864,215940,3426863,215950,3426864,220000,3426864,220010,3426866,220020,3426861,220030,3426862,220040,3426861,220050,3426864,220100,3426860,220110,3426863,220120,3426861,220130,3426862,220140,3426859,220150,3426862,220200,3426861,220210,3426863,220220,3426858,220230,3426860,220240,3426862,220250,3426862,220300,3426862,220310,3426861,220320,3426860,220330,3426861,220340,3426860,220350,3426862,220400,3426861,220410,3426862,220420,3426857,220430,3426859,220440,3426857,220450,3426861,220500,3426859,220510,3426860,220520,3426856,220530,3426859,220540,3426856,220550,3426858,220600,3426858,220610,3426858,220620,3426854,220630,3426856,220640,3426854,220650,3426856,220700,3426856,220710,3426856,220720,3426853

$PJCIOE2,2024-04-09 01:55:57,20240408,220730,3426853,220740,3426852,220750,3426855,220800,3426853,220810,3426854,220820,3426851,220830,3426852,220840,3426852,220850,3426854,220900,3426853,220910,3426853,220920,3426852,220930,3426853,220940,3426852,220950,3426854,221000,3426852,221010,3426855,221020,3426852,221030,3426853,221040,3426852,221050,3426852,221100,3426854,221110,3426857,221120,3426854,221130,3426855,221140,3426854,221150,3426857,221200,3426857,221210,3426860,221220,3426855,221230,3426859,221240,3426858,221250,3426860,221300,3426859,221310,3426861,221320,3426860,221330,3426861,221340,3426859,221350,3426864,221400,3426863,221410,3426865,221420,3426862,221430,3426863,221440,3426863,221450,3426867,221500,3426865,221510,3426867,221520,3426865,221530,3426866,221540,3426866,221550,3426866,221600,3426868,221610,3426869,221620,3426866,221630,3426867,221640,3426866,221650,3426868,221700,3426866,221710,3426868

$PJCIOE2,2024-04-09 01:56:09,20240408,221720,3426864,221730,3426865,221740,3426864,221750,3426867,221800,3426866,221810,3426866,221820,3426864,221830,3426863,221840,3426864,221850,3426864,221900,3426862,221910,3426863,221920,3426859,221930,3426863,221940,3426860,221950,3426861,222000,3426860,222010,3426862,222020,3426857,222030,3426859,222040,3426857,222050,3426858,222100,3426855,222110,3426856,222120,3426854,222130,3426855,222140,3426852,222150,3426855,222200,3426852,222210,3426853,222220,3426850,222230,3426852,222240,3426851,222250,3426852,222300,3426850,222310,3426852,222320,3426848,222330,3426851,222340,3426850,222350,3426850,222400,3426849,222410,3426850,222420,3426846,222430,3426847,222440,3426847,222450,3426851,222500,3426848,222510,3426850,222520,3426848,222530,3426847,222540,3426845,222550,3426848,222600,3426848,222610,3426848,222620,3426845,222630,3426846,222640,3426847,222650,3426847,222700,3426846

$PJCIOE2,2024-04-09 01:56:20,20240408,222710,3426848,222720,3426845,222730,3426846,222740,3426846,222750,3426846,222800,3426847,222810,3426847,222820,3426843,222830,3426844,222840,3426845,222850,3426845,222900,3426843,222910,3426844,222920,3426842,222930,3426844,222940,3426840,222950,3426842,223000,3426843,223010,3426845,223020,3426839,223030,3426839,223040,3426839,223050,3426843,223100,3426841,223110,3426839,223120,3426839,223130,3426839,223140,3426839,223150,3426839,223200,3426838,223210,3426840,223220,3426836,223230,3426836,223240,3426835,223250,3426838,223300,3426837,223310,3426838,223320,3426834,223330,3426836,223340,3426835,223350,3426838,223400,3426836,223410,3426838,223420,3426833,223430,3426836,223440,3426835,223450,3426836,223500,3426836,223510,3426836,223520,3426833,223530,3426837,223540,3426834,223550,3426837,223600,3426836,223610,3426837,223620,3426834,223630,3426836,223640,3426834,223650,3426837

$PJCIOE2,2024-04-09 01:56:32,20240408,223700,3426837,223710,3426839,223720,3426836,223730,3426837,223740,3426836,223750,3426839,223800,3426836,223810,3426841,223820,3426839,223830,3426838,223840,3426840,223850,3426839,223900,3426841,223910,3426843,223920,3426839,223930,3426840,223940,3426840,223950,3426842,224000,3426840,224010,3426843,224020,3426841,224030,3426843,224040,3426840,224050,3426845,224100,3426842,224110,3426845,224120,3426843,224130,3426844,224140,3426843,224150,3426846,224200,3426845,224210,3426848,224220,3426845,224230,3426848,224240,3426847,224250,3426851,224300,3426850,224310,3426852,224320,3426850,224330,3426852,224340,3426854,224350,3426857,224400,3426858,224410,3426861,224420,3426859,224430,3426860,224440,3426861,224450,3426865,224500,3426864,224510,3426867,224520,3426865,224530,3426867,224540,3426867,224550,3426871,224600,3426870,224610,3426870,224620,3426870,224630,3426873,224640,3426871

$PJCIOE2,2024-04-09 01:56:43,20240408,224650,3426875,224700,3426875,224710,3426877,224720,3426876,224730,3426878,224740,3426877,224750,3426881,224800,3426880,224810,3426883,224820,3426882,224830,3426883,224840,3426883,224850,3426887,224900,3426887,224910,3426887,224920,3426886,224930,3426888,224940,3426888,224950,3426891,225000,3426891,225010,3426894,225020,3426890,225030,3426893,225040,3426892,225050,3426896,225100,3426896,225110,3426898,225120,3426896,225130,3426901,225140,3426900,225150,3426904,225200,3426904,225210,3426907,225220,3426904,225230,3426907,225240,3426907,225250,3426911,225300,3426910,225310,3426912,225320,3426910,225330,3426912,225340,3426914,225350,3426917,225400,3426917,225410,3426920,225420,3426917,225430,3426919,225440,3426919,225450,3426923,225500,3426921,225510,3426924,225520,3426922,225530,3426923,225540,3426925,225550,3426928,225600,3426928,225610,3426930,225620,3426928,225630,3426930

$PJCIOE2,2024-04-09 01:56:55,20240408,225640,3426929,225650,3426933,225700,3426933,225710,3426934,225720,3426933,225730,3426934,225740,3426936,225750,3426937,225800,3426936,225810,3426939,225820,3426936,225830,3426937,225840,3426937,225850,3426940,225900,3426939,225910,3426940,225920,3426938,225930,3426939,225940,3426939,225950,3426941,230000,3426939,230010,3426941,230020,3426937,230030,3426939,230040,3426936,230050,3426938,230100,3426937,230110,3426939,230120,3426935,230130,3426934,230140,3426933,230150,3426934,230200,3426933,230210,3426933,230220,3426928,230230,3426931,230240,3426929,230250,3426928,230300,3426927,230310,3426928,230320,3426923,230330,3426924,230340,3426923,230350,3426923,230400,3426920,230410,3426922,230420,3426917,230430,3426918,230440,3426914,230450,3426917,230500,3426912,230510,3426914,230520,3426910,230530,3426911,230540,3426909,230550,3426912,230600,3426908,230610,3426907,230620,3426905

$PJCIOE2,2024-04-09 01:57:06,20240408,230630,3426905,230640,3426902,230650,3426904,230700,3426901,230710,3426902,230720,3426900,230730,3426901,230740,3426897,230750,3426899,230800,3426897,230810,3426897,230820,3426892,230830,3426893,230840,3426891,230850,3426893,230900,3426891,230910,3426891,230920,3426888,230930,3426889,230940,3426887,230950,3426888,231000,3426887,231010,3426886,231020,3426886,231030,3426884,231040,3426883,231050,3426886,231100,3426883,231110,3426886,231120,3426881,231130,3426882,231140,3426879,231150,3426882,231200,3426880,231210,3426880,231220,3426878,231230,3426878,231240,3426877,231250,3426879,231300,3426877,231310,3426879,231320,3426876,231330,3426874,231340,3426872,231350,3426875,231400,3426873,231410,3426875,231420,3426872,231430,3426874,231440,3426872,231450,3426873,231500,3426872,231510,3426874,231520,3426871,231530,3426873,231540,3426872,231550,3426873,231600,3426872,231610,3426874

$PJCIOE2,2024-04-09 01:57:18,20240408,231620,3426871,231630,3426874,231640,3426874,231650,3426875,231700,3426878,231710,3426877,231720,3426876,231730,3426879,231740,3426877,231750,3426881,231800,3426880,231810,3426882,231820,3426881,231830,3426882,231840,3426881,231850,3426883,231900,3426884,231910,3426886,231920,3426883,231930,3426884,231940,3426885,231950,3426887,232000,3426886,232010,3426887,232020,3426885,232030,3426887,232040,3426886,232050,3426889,232100,3426887,232110,3426889,232120,3426886,232130,3426889,232140,3426887,232150,3426888,232200,3426889,232210,3426889,232220,3426889,232230,3426889,232240,3426888,232250,3426889,232300,3426889,232310,3426889,232320,3426887,232330,3426890,232340,3426888,232350,3426890,232400,3426889,232410,3426889,232420,3426888,232430,3426888,232440,3426886,232450,3426889,232500,3426886,232510,3426890,232520,3426886,232530,3426886,232540,3426886,232550,3426888,232600,3426887

$PJCIOE2,2024-04-09 01:57:29,20240408,232610,3426888,232620,3426886,232630,3426887,232640,3426886,232650,3426889,232700,3426887,232710,3426888,232720,3426887,232730,3426886,232740,3426884,232750,3426888,232800,3426887,232810,3426889,232820,3426886,232830,3426888,232840,3426887,232850,3426889,232900,3426889,232910,3426890,232920,3426889,232930,3426890,232940,3426891,232950,3426892,233000,3426894,233010,3426893,233020,3426893,233030,3426894,233040,3426893,233050,3426896,233100,3426895,233110,3426898,233120,3426897,233130,3426898,233140,3426899,233150,3426901,233200,3426901,233210,3426903,233220,3426900,233230,3426904,233240,3426903,233250,3426906,233300,3426905,233310,3426910,233320,3426907,233330,3426910,233340,3426909,233350,3426912,233400,3426912,233410,3426914,233420,3426914,233430,3426916,233440,3426916,233450,3426919,233500,3426920,233510,3426922,233520,3426920,233530,3426923,233540,3426923,233550,3426927

$PJCIOE2,2024-04-09 01:57:41,20240408,233600,3426926,233610,3426928,233620,3426928,233630,3426930,233640,3426929,233650,3426934,233700,3426935,233710,3426937,233720,3426935,233730,3426936,233740,3426937,233750,3426941,233800,3426940,233810,3426942,233820,3426941,233830,3426943,233840,3426944,233850,3426947,233900,3426947,233910,3426949,233920,3426947,233930,3426950,233940,3426949,233950,3426952,234000,3426952,234010,3426955,234020,3426951,234030,3426955,234040,3426954,234050,3426956,234100,3426957,234110,3426960,234120,3426958,234130,3426961,234140,3426960,234150,3426962,234200,3426963,234210,3426965,234220,3426963,234230,3426966,234240,3426963,234250,3426967,234300,3426966,234310,3426969,234320,3426966,234330,3426967,234340,3426968,234350,3426970,234400,3426967,234410,3426972,234420,3426969,234430,3426972,234440,3426972,234450,3426976,234500,3426973,234510,3426975,234520,3426974,234530,3426975,234540,3426974

$PJCIOE2,2024-04-09 01:57:53,20240408,234550,3426977,234600,3426976,234610,3426977,234620,3426975,234630,3426978,234640,3426974,234650,3426977,234700,3426976,234710,3426977,234720,3426974,234730,3426974,234740,3426974,234750,3426974,234800,3426973,234810,3426975,234820,3426971,234830,3426973,234840,3426971,234850,3426971,234900,3426971,234910,3426973,234920,3426967,234930,3426968,234940,3426966,234950,3426966,235000,3426965,235010,3426965,235020,3426961,235030,3426962,235040,3426960,235050,3426961,235100,3426959,235110,3426959,235120,3426954,235130,3426955,235140,3426950,235150,3426953,235200,3426951,235210,3426952,235220,3426946,235230,3426948,235240,3426944,235250,3426946,235300,3426944,235310,3426946,235320,3426942,235330,3426943,235340,3426942,235350,3426942,235400,3426940,235410,3426942,235420,3426937,235430,3426938,235440,3426933,235450,3426938,235500,3426935,235510,3426936,235520,3426933,235530,3426933

$PJCIOE2,2024-04-09 01:58:04,20240408,235540,3426932,235550,3426931,235600,3426931,235610,3426930,235620,3426927,235630,3426928,235640,3426925,235650,3426926,235700,3426923,235710,3426925,235720,3426920,235730,3426923,235740,3426921,235750,3426924,235800,3426923,235810,3426923,235820,3426919,235830,3426921,235840,3426919,235850,3426921,235900,3426919,235910,3426921,235920,3426919,235930,3426919,235940,3426918,235950,3426919

$PJCIOE2,2024-04-09 17:30:01,20240408,000000,3426875,000010,3426879,000020,3426879,000030,3426883,000040,3426885,000050,3426891,000100,3426892,000110,3426897,000120,3426896,000130,3426902,000140,3426902,000150,3426909,000200,3426912,000210,3426916,000220,3426917,000230,3426920,000240,3426922,000250,3426927,000300,3426930,000310,3426934,000320,3426931,000330,3426936,000340,3426936,000350,3426939,000400,3426940,000410,3426944,000420,3426942,000430,3426947,000440,3426946,000450,3426950,000500,3426950,000510,3426954,000520,3426953,000530,3426956,000540,3426955,000550,3426957,000600,3426957,000610,3426961,000620,3426957,000630,3426960,000640,3426960,000650,3426964,000700,3426962,000710,3426968,000720,3426966,000730,3426970,000740,3426971,000750,3426975,000800,3426974,000810,3426978,000820,3426975,000830,3426979,000840,3426979,000850,3426982,000900,3426981,000910,3426983,000920,3426982,000930,3426986,000940,3426985

$PJCIOE2,2024-04-09 17:30:13,20240408,000950,3426990,001000,3426991,001010,3426995,001020,3426993,001030,3426997,001040,3426998,001050,3427003,001100,3427005,001110,3427010,001120,3427007,001130,3427013,001140,3427016,001150,3427019,001200,3427021,001210,3427026,001220,3427025,001230,3427031,001240,3427032,001250,3427039,001300,3427040,001310,3427046,001320,3427044,001330,3427051,001340,3427054,001350,3427061,001400,3427062,001410,3427067,001420,3427069,001430,3427074,001440,3427076,001450,3427082,001500,3427085,001510,3427091,001520,3427090,001530,3427095,001540,3427098,001550,3427105,001600,3427106,001610,3427112,001620,3427114,001630,3427119,001640,3427122,001650,3427127,001700,3427129,001710,3427135,001720,3427135,001730,3427138,001740,3427139,001750,3427145,001800,3427146,001810,3427150,001820,3427150,001830,3427154,001840,3427155,001850,3427162,001900,3427160,001910,3427163,001920,3427161,001930,3427164

$PJCIOE2,2024-04-09 17:30:24,20240408,001940,3427167,001950,3427172,002000,3427173,002010,3427179,002020,3427176,002030,3427179,002040,3427182,002050,3427186,002100,3427189,002110,3427193,002120,3427195,002130,3427200,002140,3427201,002150,3427204,002200,3427205,002210,3427209,002220,3427207,002230,3427210,002240,3427212,002250,3427217,002300,3427217,002310,3427221,002320,3427220,002330,3427224,002340,3427225,002350,3427231,002400,3427231,002410,3427236,002420,3427234,002430,3427238,002440,3427237,002450,3427242,002500,3427243,002510,3427246,002520,3427246,002530,3427249,002540,3427248,002550,3427252,002600,3427252,002610,3427256,002620,3427256,002630,3427258,002640,3427259,002650,3427262,002700,3427262,002710,3427266,002720,3427264,002730,3427266,002740,3427263,002750,3427267,002800,3427267,002810,3427270,002820,3427267,002830,3427268,002840,3427265,002850,3427269,002900,3427267,002910,3427269,002920,3427266

$PJCIOE2,2024-04-09 17:30:36,20240408,002930,3427268,002940,3427267,002950,3427268,003000,3427267,003010,3427269,003020,3427270,003030,3427270,003040,3427269,003050,3427272,003100,3427267,003110,3427267,003120,3427263,003130,3427264,003140,3427262,003150,3427263,003200,3427261,003210,3427261,003220,3427259,003230,3427259,003240,3427255,003250,3427259,003300,3427254,003310,3427255,003320,3427250,003330,3427251,003340,3427246,003350,3427250,003400,3427244,003410,3427244,003420,3427236,003430,3427239,003440,3427233,003450,3427233,003500,3427228,003510,3427229,003520,3427223,003530,3427222,003540,3427218,003550,3427219,003600,3427214,003610,3427212,003620,3427206,003630,3427206,003640,3427202,003650,3427200,003700,3427197,003710,3427194,003720,3427187,003730,3427188,003740,3427184,003750,3427185,003800,3427179,003810,3427178,003820,3427173,003830,3427173,003840,3427169,003850,3427169,003900,3427166,003910,3427166

$PJCIOE2,2024-04-09 17:30:47,20240408,003920,3427160,003930,3427159,003940,3427157,003950,3427158,004000,3427154,004010,3427153,004020,3427149,004030,3427148,004040,3427146,004050,3427146,004100,3427143,004110,3427143,004120,3427137,004130,3427138,004140,3427134,004150,3427134,004200,3427130,004210,3427127,004220,3427122,004230,3427122,004240,3427118,004250,3427118,004300,3427115,004310,3427114,004320,3427108,004330,3427107,004340,3427104,004350,3427103,004400,3427100,004410,3427102,004420,3427097,004430,3427096,004440,3427093,004450,3427095,004500,3427093,004510,3427093,004520,3427089,004530,3427089,004540,3427087,004550,3427090,004600,3427087,004610,3427090,004620,3427086,004630,3427088,004640,3427086,004650,3427087,004700,3427087,004710,3427091,004720,3427087,004730,3427090,004740,3427090,004750,3427092,004800,3427092,004810,3427092,004820,3427090,004830,3427093,004840,3427091,004850,3427093,004900,3427093

$PJCIOE2,2024-04-09 17:30:59,20240408,004910,3427094,004920,3427089,004930,3427092,004940,3427090,004950,3427092,005000,3427091,005010,3427092,005020,3427090,005030,3427091,005040,3427089,005050,3427090,005100,3427088,005110,3427088,005120,3427085,005130,3427084,005140,3427082,005150,3427080,005200,3427077,005210,3427076,005220,3427072,005230,3427070,005240,3427068,005250,3427067,005300,3427066,005310,3427062,005320,3427059,005330,3427058,005340,3427053,005350,3427053,005400,3427050,005410,3427049,005420,3427044,005430,3427042,005440,3427040,005450,3427040,005500,3427036,005510,3427036,005520,3427033,005530,3427030,005540,3427029,005550,3427030,005600,3427030,005610,3427029,005620,3427025,005630,3427025,005640,3427023,005650,3427025,005700,3427022,005710,3427023,005720,3427018,005730,3427021,005740,3427020,005750,3427029,005800,3427030,005810,3427037,005820,3427034,005830,3427036,005840,3427033,005850,3427037

$PJCIOE2,2024-04-09 17:31:10,20240408,005900,3427035,005910,3427037,005920,3427037,005930,3427044,005940,3427048,005950,3427052,010000,3427053,010010,3427055,010020,3427052,010030,3427055,010040,3427055,010050,3427058,010100,3427060,010110,3427062,010120,3427057,010130,3427058,010140,3427055,010150,3427054,010200,3427053,010210,3427057,010220,3427057,010230,3427062,010240,3427063,010250,3427064,010300,3427061,010310,3427058,010320,3427054,010330,3427054,010340,3427057,010350,3427059,010400,3427058,010410,3427056,010420,3427053,010430,3427054,010440,3427054,010450,3427056,010500,3427056,010510,3427060,010520,3427055,010530,3427057,010540,3427054,010550,3427055,010600,3427054,010610,3427057,010620,3427054,010630,3427057,010640,3427056,010650,3427059,010700,3427059,010710,3427063,010720,3427064,010730,3427063,010740,3427058,010750,3427059,010800,3427054,010810,3427058,010820,3427056,010830,3427059,010840,3427057

$PJCIOE2,2024-04-09 17:31:22,20240408,010850,3427060,010900,3427058,010910,3427059,010920,3427054,010930,3427055,010940,3427055,010950,3427056,011000,3427055,011010,3427055,011020,3427051,011030,3427052,011040,3427051,011050,3427051,011100,3427051,011110,3427052,011120,3427048,011130,3427047,011140,3427046,011150,3427047,011200,3427046,011210,3427046,011220,3427045,011230,3427045,011240,3427044,011250,3427047,011300,3427044,011310,3427045,011320,3427043,011330,3427043,011340,3427042,011350,3427045,011400,3427044,011410,3427046,011420,3427044,011430,3427043,011440,3427044,011450,3427047,011500,3427047,011510,3427050,011520,3427048,011530,3427052,011540,3427053,011550,3427057,011600,3427056,011610,3427059,011620,3427058,011630,3427061,011640,3427061,011650,3427066,011700,3427069,011710,3427070,011720,3427070,011730,3427072,011740,3427073,011750,3427078,011800,3427079,011810,3427080,011820,3427079,011830,3427082

$PJCIOE2,2024-04-09 17:31:33,20240408,011840,3427082,011850,3427085,011900,3427088,011910,3427094,011920,3427097,011930,3427102,011940,3427104,011950,3427105,012000,3427108,012010,3427110,012020,3427110,012030,3427115,012040,3427115,012050,3427121,012100,3427123,012110,3427128,012120,3427125,012130,3427129,012140,3427126,012150,3427129,012200,3427127,012210,3427129,012220,3427125,012230,3427127,012240,3427127,012250,3427130,012300,3427125,012310,3427126,012320,3427125,012330,3427126,012340,3427124,012350,3427126,012400,3427123,012410,3427126,012420,3427121,012430,3427124,012440,3427122,012450,3427126,012500,3427124,012510,3427126,012520,3427127,012530,3427130,012540,3427132,012550,3427137,012600,3427143,012610,3427145,012620,3427140,012630,3427137,012640,3427135,012650,3427144,012700,3427158,012710,3427176,012720,3427186,012730,3427186,012740,3427182,012750,3427184,012800,3427191,012810,3427207,012820,3427210

$PJCIOE2,2024-04-09 17:31:45,20240408,012830,3427208,012840,3427210,012850,3427221,012900,3427225,012910,3427236,012920,3427237,012930,3427251,012940,3427258,012950,3427267,013000,3427266,013010,3427273,013020,3427274,013030,3427283,013040,3427286,013050,3427295,013100,3427301,013110,3427311,013120,3427312,013130,3427318,013140,3427323,013150,3427330,013200,3427336,013210,3427348,013220,3427348,013230,3427354,013240,3427359,013250,3427371,013300,3427376,013310,3427383,013320,3427384,013330,3427391,013340,3427398,013350,3427411,013400,3427419,013410,3427429,013420,3427433,013430,3427440,013440,3427445,013450,3427456,013500,3427463,013510,3427472,013520,3427475,013530,3427481,013540,3427487,013550,3427499,013600,3427509,013610,3427520,013620,3427525,013630,3427536,013640,3427541,013650,3427552,013700,3427560,013710,3427573,013720,3427580,013730,3427590,013740,3427594,013750,3427604,013800,3427611,013810,3427622

$PJCIOE2,2024-04-09 17:31:57,20240408,013820,3427633,013830,3427646,013840,3427656,013850,3427663,013900,3427668,013910,3427676,013920,3427684,013930,3427698,013940,3427705,013950,3427714,014000,3427721,014010,3427726,014020,3427727,014030,3427737,014040,3427741,014050,3427750,014100,3427753,014110,3427761,014120,3427758,014130,3427762,014140,3427765,014150,3427768,014200,3427772,014210,3427775,014220,3427770,014230,3427769,014240,3427769,014250,3427773,014300,3427777,014310,3427780,014320,3427778,014330,3427779,014340,3427778,014350,3427781,014400,3427782,014410,3427782,014420,3427780,014430,3427780,014440,3427774,014450,3427775,014500,3427772,014510,3427769,014520,3427763,014530,3427763,014540,3427758,014550,3427756,014600,3427754,014610,3427753,014620,3427745,014630,3427743,014640,3427738,014650,3427734,014700,3427726,014710,3427721,014720,3427713,014730,3427709,014740,3427699,014750,3427693,014800,3427682

$PJCIOE2,2024-04-09 17:32:08,20240408,014810,3427676,014820,3427663,014830,3427656,014840,3427646,014850,3427639,014900,3427629,014910,3427621,014920,3427608,014930,3427601,014940,3427588,014950,3427582,015000,3427570,015010,3427560,015020,3427545,015030,3427537,015040,3427526,015050,3427518,015100,3427507,015110,3427497,015120,3427484,015130,3427476,015140,3427464,015150,3427455,015200,3427442,015210,3427433,015220,3427420,015230,3427411,015240,3427400,015250,3427389,015300,3427377,015310,3427368,015320,3427353,015330,3427344,015340,3427330,015350,3427321,015400,3427309,015410,3427299,015420,3427283,015430,3427274,015440,3427260,015450,3427251,015500,3427237,015510,3427226,015520,3427213,015530,3427204,015540,3427189,015550,3427179,015600,3427168,015610,3427157,015620,3427143,015630,3427134,015640,3427122,015650,3427112,015700,3427100,015710,3427092,015720,3427079,015730,3427069,015740,3427059,015750,3427051

$PJCIOE2,2024-04-09 17:32:20,20240408,015800,3427039,015810,3427033,015820,3427021,015830,3427012,015840,3427005,015850,3427000,015900,3426992,015910,3426987,015920,3426977,015930,3426970,015940,3426964,015950,3426963,020000,3426958,020010,3426956,020020,3426953,020030,3426952,020040,3426950,020050,3426953,020100,3426953,020110,3426955,020120,3426954,020130,3426956,020140,3426957,020150,3426964,020200,3426965,020210,3426972,020220,3426973,020230,3426979,020240,3426983,020250,3426990,020300,3426993,020310,3426999,020320,3427001,020330,3427006,020340,3427010,020350,3427016,020400,3427019,020410,3427027,020420,3427027,020430,3427033,020440,3427036,020450,3427042,020500,3427044,020510,3427051,020520,3427054,020530,3427056,020540,3427058,020550,3427063,020600,3427067,020610,3427071,020620,3427073,020630,3427076,020640,3427079,020650,3427083,020700,3427085,020710,3427089,020720,3427089,020730,3427091,020740,3427092

$PJCIOE2,2024-04-09 17:32:31,20240408,020750,3427099,020800,3427099,020810,3427103,020820,3427106,020830,3427113,020840,3427117,020850,3427125,020900,3427128,020910,3427135,020920,3427138,020930,3427141,020940,3427145,020950,3427153,021000,3427154,021010,3427160,021020,3427162,021030,3427167,021040,3427171,021050,3427178,021100,3427179,021110,3427185,021120,3427185,021130,3427191,021140,3427191,021150,3427196,021200,3427198,021210,3427202,021220,3427202,021230,3427205,021240,3427206,021250,3427212,021300,3427213,021310,3427216,021320,3427214,021330,3427219,021340,3427219,021350,3427222,021400,3427219,021410,3427223,021420,3427219,021430,3427223,021440,3427222,021450,3427226,021500,3427226,021510,3427226,021520,3427222,021530,3427224,021540,3427221,021550,3427222,021600,3427220,021610,3427218,021620,3427214,021630,3427214,021640,3427212,021650,3427212,021700,3427207,021710,3427208,021720,3427204,021730,3427202

$PJCIOE2,2024-04-09 17:32:43,20240408,021740,3427200,021750,3427200,021800,3427197,021810,3427196,021820,3427192,021830,3427191,021840,3427189,021850,3427190,021900,3427187,021910,3427187,021920,3427184,021930,3427184,021940,3427183,021950,3427184,022000,3427180,022010,3427180,022020,3427175,022030,3427173,022040,3427170,022050,3427172,022100,3427167,022110,3427167,022120,3427161,022130,3427159,022140,3427155,022150,3427155,022200,3427152,022210,3427150,022220,3427144,022230,3427146,022240,3427140,022250,3427138,022300,3427136,022310,3427133,022320,3427128,022330,3427127,022340,3427123,022350,3427120,022400,3427117,022410,3427117,022420,3427111,022430,3427111,022440,3427108,022450,3427109,022500,3427107,022510,3427107,022520,3427103,022530,3427102,022540,3427100,022550,3427102,022600,3427100,022610,3427100,022620,3427096,022630,3427096,022640,3427094,022650,3427096,022700,3427095,022710,3427098,022720,3427098

$PJCIOE2,2024-04-09 17:32:54,20240408,022730,3427103,022740,3427106,022750,3427116,022800,3427119,022810,3427125,022820,3427127,022830,3427133,022840,3427136,022850,3427145,022900,3427149,022910,3427158,022920,3427162,022930,3427173,022940,3427184,022950,3427198,023000,3427208,023010,3427222,023020,3427232,023030,3427246,023040,3427260,023050,3427278,023100,3427290,023110,3427307,023120,3427321,023130,3427339,023140,3427354,023150,3427372,023200,3427389,023210,3427407,023220,3427422,023230,3427441,023240,3427459,023250,3427481,023300,3427496,023310,3427516,023320,3427532,023330,3427548,023340,3427561,023350,3427579,023400,3427593,023410,3427609,023420,3427621,023430,3427637,023440,3427650,023450,3427664,023500,3427675,023510,3427688,023520,3427696,023530,3427708,023540,3427716,023550,3427727,023600,3427733,023610,3427741,023620,3427746,023630,3427754,023640,3427757,023650,3427763,023700,3427769,023710,3427772

$PJCIOE2,2024-04-09 17:33:06,20240408,023720,3427774,023730,3427778,023740,3427779,023750,3427783,023800,3427782,023810,3427784,023820,3427782,023830,3427785,023840,3427782,023850,3427785,023900,3427782,023910,3427783,023920,3427780,023930,3427778,023940,3427776,023950,3427775,024000,3427771,024010,3427768,024020,3427763,024030,3427762,024040,3427759,024050,3427757,024100,3427753,024110,3427753,024120,3427747,024130,3427745,024140,3427742,024150,3427742,024200,3427740,024210,3427739,024220,3427733,024230,3427734,024240,3427729,024250,3427728,024300,3427723,024310,3427724,024320,3427718,024330,3427718,024340,3427717,024350,3427717,024400,3427716,024410,3427716,024420,3427715,024430,3427714,024440,3427713,024450,3427715,024500,3427713,024510,3427713,024520,3427707,024530,3427708,024540,3427705,024550,3427711,024600,3427708,024610,3427710,024620,3427706,024630,3427706,024640,3427704,024650,3427705,024700,3427704

$PJCIOE2,2024-04-09 17:33:17,20240408,024710,3427705,024720,3427704,024730,3427706,024740,3427703,024750,3427702,024800,3427700,024810,3427700,024820,3427696,024830,3427695,024840,3427691,024850,3427690,024900,3427687,024910,3427686,024920,3427680,024930,3427680,024940,3427679,024950,3427683,025000,3427680,025010,3427681,025020,3427674,025030,3427673,025040,3427671,025050,3427669,025100,3427666,025110,3427666,025120,3427660,025130,3427660,025140,3427657,025150,3427657,025200,3427653,025210,3427652,025220,3427646,025230,3427647,025240,3427642,025250,3427641,025300,3427639,025310,3427639,025320,3427634,025330,3427634,025340,3427631,025350,3427632,025400,3427626,025410,3427625,025420,3427618,025430,3427617,025440,3427613,025450,3427613,025500,3427606,025510,3427603,025520,3427595,025530,3427590,025540,3427583,025550,3427579,025600,3427573,025610,3427568,025620,3427559,025630,3427554,025640,3427546,025650,3427541

$PJCIOE2,2024-04-09 17:33:29,20240408,025700,3427533,025710,3427529,025720,3427521,025730,3427515,025740,3427509,025750,3427504,025800,3427497,025810,3427491,025820,3427483,025830,3427477,025840,3427472,025850,3427469,025900,3427461,025910,3427455,025920,3427448,025930,3427444,025940,3427437,025950,3427434,030000,3427427,030010,3427424,030020,3427417,030030,3427413,030040,3427407,030050,3427404,030100,3427398,030110,3427394,030120,3427386,030130,3427384,030140,3427376,030150,3427372,030200,3427367,030210,3427361,030220,3427353,030230,3427347,030240,3427341,030250,3427338,030300,3427330,030310,3427325,030320,3427316,030330,3427311,030340,3427302,030350,3427296,030400,3427288,030410,3427283,030420,3427270,030430,3427264,030440,3427255,030450,3427248,030500,3427237,030510,3427230,030520,3427218,030530,3427210,030540,3427201,030550,3427196,030600,3427182,030610,3427176,030620,3427164,030630,3427154,030640,3427143

$PJCIOE2,2024-04-09 17:33:40,20240408,030650,3427135,030700,3427123,030710,3427114,030720,3427101,030730,3427093,030740,3427081,030750,3427072,030800,3427060,030810,3427051,030820,3427038,030830,3427031,030840,3427021,030850,3427014,030900,3427003,030910,3426997,030920,3426986,030930,3426978,030940,3426971,030950,3426967,031000,3426960,031010,3426955,031020,3426946,031030,3426942,031040,3426934,031050,3426931,031100,3426923,031110,3426918,031120,3426909,031130,3426904,031140,3426897,031150,3426893,031200,3426885,031210,3426881,031220,3426871,031230,3426865,031240,3426858,031250,3426856,031300,3426849,031310,3426846,031320,3426838,031330,3426833,031340,3426826,031350,3426821,031400,3426813,031410,3426809,031420,3426797,031430,3426793,031440,3426787,031450,3426784,031500,3426775,031510,3426772,031520,3426762,031530,3426758,031540,3426751,031550,3426746,031600,3426739,031610,3426734,031620,3426725,031630,3426721

$PJCIOE2,2024-04-09 17:33:52,20240408,031640,3426714,031650,3426710,031700,3426705,031710,3426703,031720,3426698,031730,3426694,031740,3426689,031750,3426689,031800,3426684,031810,3426683,031820,3426677,031830,3426675,031840,3426674,031850,3426673,031900,3426671,031910,3426670,031920,3426667,031930,3426667,031940,3426666,031950,3426668,032000,3426665,032010,3426667,032020,3426664,032030,3426664,032040,3426663,032050,3426666,032100,3426664,032110,3426665,032120,3426660,032130,3426661,032140,3426659,032150,3426660,032200,3426659,032210,3426658,032220,3426657,032230,3426656,032240,3426654,032250,3426653,032300,3426649,032310,3426650,032320,3426645,032330,3426641,032340,3426640,032350,3426640,032400,3426634,032410,3426630,032420,3426623,032430,3426622,032440,3426618,032450,3426615,032500,3426610,032510,3426608,032520,3426600,032530,3426596,032540,3426589,032550,3426587,032600,3426583,032610,3426581,032620,3426575

$PJCIOE2,2024-04-09 17:34:03,20240408,032630,3426570,032640,3426566,032650,3426564,032700,3426559,032710,3426556,032720,3426548,032730,3426545,032740,3426537,032750,3426535,032800,3426528,032810,3426525,032820,3426516,032830,3426512,032840,3426506,032850,3426502,032900,3426495,032910,3426492,032920,3426482,032930,3426479,032940,3426470,032950,3426465,033000,3426461,033010,3426457,033020,3426448,033030,3426445,033040,3426440,033050,3426437,033100,3426430,033110,3426428,033120,3426421,033130,3426418,033140,3426409,033150,3426408,033200,3426405,033210,3426402,033220,3426396,033230,3426397,033240,3426393,033250,3426392,033300,3426389,033310,3426387,033320,3426381,033330,3426382,033340,3426377,033350,3426379,033400,3426377,033410,3426374,033420,3426370,033430,3426368,033440,3426366,033450,3426369,033500,3426367,033510,3426369,033520,3426366,033530,3426365,033540,3426365,033550,3426367,033600,3426367,033610,3426368

$PJCIOE2,2024-04-09 17:34:15,20240408,033620,3426364,033630,3426367,033640,3426363,033650,3426367,033700,3426367,033710,3426368,033720,3426365,033730,3426369,033740,3426367,033750,3426370,033800,3426373,033810,3426376,033820,3426376,033830,3426379,033840,3426382,033850,3426389,033900,3426390,033910,3426396,033920,3426394,033930,3426400,033940,3426402,033950,3426407,034000,3426411,034010,3426416,034020,3426419,034030,3426424,034040,3426425,034050,3426434,034100,3426437,034110,3426441,034120,3426444,034130,3426449,034140,3426453,034150,3426459,034200,3426463,034210,3426471,034220,3426473,034230,3426481,034240,3426488,034250,3426495,034300,3426502,034310,3426511,034320,3426515,034330,3426525,034340,3426531,034350,3426539,034400,3426544,034410,3426553,034420,3426556,034430,3426563,034440,3426570,034450,3426577,034500,3426585,034510,3426593,034520,3426596,034530,3426604,034540,3426610,034550,3426617,034600,3426623

$PJCIOE2,2024-04-09 17:34:26,20240408,034610,3426630,034620,3426633,034630,3426641,034640,3426645,034650,3426654,034700,3426656,034710,3426665,034720,3426665,034730,3426672,034740,3426676,034750,3426682,034800,3426686,034810,3426692,034820,3426694,034830,3426702,034840,3426707,034850,3426712,034900,3426719,034910,3426727,034920,3426730,034930,3426738,034940,3426744,034950,3426754,035000,3426760,035010,3426769,035020,3426774,035030,3426783,035040,3426790,035050,3426798,035100,3426807,035110,3426817,035120,3426823,035130,3426832,035140,3426839,035150,3426848,035200,3426856,035210,3426869,035220,3426873,035230,3426882,035240,3426894,035250,3426905,035300,3426913,035310,3426922,035320,3426927,035330,3426935,035340,3426939,035350,3426950,035400,3426954,035410,3426962,035420,3426964,035430,3426972,035440,3426976,035450,3426986,035500,3426990,035510,3426997,035520,3426998,035530,3427001,035540,3427006,035550,3427012

$PJCIOE2,2024-04-09 17:34:38,20240408,035600,3427014,035610,3427020,035620,3427022,035630,3427024,035640,3427027,035650,3427033,035700,3427037,035710,3427042,035720,3427044,035730,3427049,035740,3427051,035750,3427058,035800,3427057,035810,3427062,035820,3427063,035830,3427066,035840,3427069,035850,3427073,035900,3427077,035910,3427082,035920,3427081,035930,3427087,035940,3427089,035950,3427096,040000,3427096,040010,3427101,040020,3427100,040030,3427104,040040,3427105,040050,3427111,040100,3427114,040110,3427121,040120,3427122,040130,3427130,040140,3427134,040150,3427142,040200,3427145,040210,3427151,040220,3427154,040230,3427160,040240,3427163,040250,3427168,040300,3427172,040310,3427175,040320,3427176,040330,3427180,040340,3427185,040350,3427187,040400,3427189,040410,3427193,040420,3427192,040430,3427193,040440,3427195,040450,3427198,040500,3427196,040510,3427197,040520,3427196,040530,3427196,040540,3427194

$PJCIOE2,2024-04-09 17:34:49,20240408,040550,3427196,040600,3427195,040610,3427197,040620,3427193,040630,3427191,040640,3427191,040650,3427192,040700,3427191,040710,3427190,040720,3427185,040730,3427188,040740,3427183,040750,3427184,040800,3427180,040810,3427177,040820,3427173,040830,3427171,040840,3427168,040850,3427166,040900,3427159,040910,3427157,040920,3427149,040930,3427145,040940,3427140,040950,3427137,041000,3427131,041010,3427125,041020,3427116,041030,3427111,041040,3427103,041050,3427098,041100,3427092,041110,3427086,041120,3427076,041130,3427071,041140,3427061,041150,3427056,041200,3427047,041210,3427041,041220,3427034,041230,3427028,041240,3427020,041250,3427016,041300,3427010,041310,3427007,041320,3426995,041330,3426992,041340,3426985,041350,3426981,041400,3426974,041410,3426971,041420,3426961,041430,3426956,041440,3426950,041450,3426947,041500,3426939,041510,3426935,041520,3426926,041530,3426921

$PJCIOE2,2024-04-09 17:35:01,20240408,041540,3426914,041550,3426911,041600,3426905,041610,3426901,041620,3426895,041630,3426890,041640,3426883,041650,3426881,041700,3426872,041710,3426867,041720,3426858,041730,3426854,041740,3426849,041750,3426844,041800,3426840,041810,3426836,041820,3426830,041830,3426826,041840,3426822,041850,3426821,041900,3426815,041910,3426813,041920,3426805,041930,3426804,041940,3426801,041950,3426800,042000,3426796,042010,3426796,042020,3426791,042030,3426792,042040,3426789,042050,3426790,042100,3426788,042110,3426789,042120,3426787,042130,3426787,042140,3426785,042150,3426786,042200,3426784,042210,3426786,042220,3426784,042230,3426784,042240,3426783,042250,3426783,042300,3426783,042310,3426783,042320,3426781,042330,3426781,042340,3426778,042350,3426778,042400,3426778,042410,3426778,042420,3426773,042430,3426773,042440,3426773,042450,3426772,042500,3426769,042510,3426766,042520,3426762

$PJCIOE2,2024-04-09 17:35:13,20240408,042530,3426760,042540,3426754,042550,3426754,042600,3426751,042610,3426750,042620,3426745,042630,3426743,042640,3426739,042650,3426740,042700,3426735,042710,3426735,042720,3426729,042730,3426727,042740,3426724,042750,3426725,042800,3426721,042810,3426722,042820,3426717,042830,3426720,042840,3426717,042850,3426718,042900,3426717,042910,3426718,042920,3426712,042930,3426714,042940,3426711,042950,3426713,043000,3426711,043010,3426713,043020,3426708,043030,3426711,043040,3426709,043050,3426712,043100,3426710,043110,3426711,043120,3426708,043130,3426709,043140,3426708,043150,3426711,043200,3426712,043210,3426714,043220,3426713,043230,3426716,043240,3426717,043250,3426722,043300,3426724,043310,3426726,043320,3426727,043330,3426731,043340,3426734,043350,3426737,043400,3426737,043410,3426740,043420,3426740,043430,3426744,043440,3426747,043450,3426749,043500,3426752,043510,3426757

$PJCIOE2,2024-04-09 17:35:24,20240408,043520,3426758,043530,3426763,043540,3426766,043550,3426771,043600,3426774,043610,3426780,043620,3426780,043630,3426786,043640,3426787,043650,3426793,043700,3426795,043710,3426799,043720,3426801,043730,3426805,043740,3426807,043750,3426813,043800,3426814,043810,3426817,043820,3426817,043830,3426820,043840,3426820,043850,3426825,043900,3426826,043910,3426828,043920,3426827,043930,3426830,043940,3426832,043950,3426838,044000,3426839,044010,3426844,044020,3426843,044030,3426847,044040,3426847,044050,3426853,044100,3426854,044110,3426857,044120,3426857,044130,3426861,044140,3426865,044150,3426870,044200,3426869,044210,3426873,044220,3426874,044230,3426878,044240,3426878,044250,3426881,044300,3426882,044310,3426885,044320,3426885,044330,3426889,044340,3426889,044350,3426891,044400,3426893,044410,3426895,044420,3426890,044430,3426893,044440,3426891,044450,3426893,044500,3426890

$PJCIOE2,2024-04-09 17:35:36,20240408,044510,3426890,044520,3426886,044530,3426885,044540,3426883,044550,3426882,044600,3426878,044610,3426878,044620,3426872,044630,3426871,044640,3426868,044650,3426870,044700,3426866,044710,3426866,044720,3426858,044730,3426858,044740,3426855,044750,3426857,044800,3426855,044810,3426856,044820,3426852,044830,3426852,044840,3426848,044850,3426848,044900,3426849,044910,3426854,044920,3426854,044930,3426858,044940,3426854,044950,3426857,045000,3426855,045010,3426861,045020,3426864,045030,3426872,045040,3426870,045050,3426869,045100,3426870,045110,3426872,045120,3426877,045130,3426882,045140,3426888,045150,3426894,045200,3426895,045210,3426902,045220,3426899,045230,3426904,045240,3426907,045250,3426911,045300,3426919,045310,3426926,045320,3426928,045330,3426936,045340,3426939,045350,3426947,045400,3426945,045410,3426952,045420,3426949,045430,3426958,045440,3426963,045450,3426969

$PJCIOE2,2024-04-09 17:35:47,20240408,045500,3426973,045510,3426980,045520,3426981,045530,3426982,045540,3426982,045550,3426988,045600,3426992,045610,3427001,045620,3427006,045630,3427006,045640,3427010,045650,3427015,045700,3427021,045710,3427026,045720,3427027,045730,3427030,045740,3427027,045750,3427034,045800,3427037,045810,3427048,045820,3427047,045830,3427052,045840,3427053,045850,3427051,045900,3427049,045910,3427056,045920,3427060,045930,3427065,045940,3427066,045950,3427065,050000,3427063,050010,3427068,050020,3427070,050030,3427076,050040,3427077,050050,3427083,050100,3427087,050110,3427090,050120,3427084,050130,3427085,050140,3427088,050150,3427097,050200,3427096,050210,3427104,050220,3427107,050230,3427100,050240,3427097,050250,3427100,050300,3427108,050310,3427111,050320,3427104,050330,3427101,050340,3427111,050350,3427115,050400,3427118,050410,3427121,050420,3427118,050430,3427121,050440,3427123

$PJCIOE2,2024-04-09 17:35:59,20240408,050450,3427126,050500,3427129,050510,3427133,050520,3427140,050530,3427140,050540,3427128,050550,3427136,050600,3427142,050610,3427141,050620,3427142,050630,3427154,050640,3427147,050650,3427160,050700,3427159,050710,3427156,050720,3427157,050730,3427163,050740,3427167,050750,3427169,050800,3427167,050810,3427174,050820,3427171,050830,3427171,050840,3427173,050850,3427177,050900,3427179,050910,3427186,050920,3427186,050930,3427191,050940,3427191,050950,3427187,051000,3427197,051010,3427202,051020,3427195,051030,3427198,051040,3427200,051050,3427202,051100,3427195,051110,3427199,051120,3427202,051130,3427214,051140,3427213,051150,3427207,051200,3427202,051210,3427205,051220,3427202,051230,3427204,051240,3427207,051250,3427211,051300,3427210,051310,3427211,051320,3427202,051330,3427200,051340,3427197,051350,3427202,051400,3427199,051410,3427199,051420,3427191,051430,3427193

$PJCIOE2,2024-04-09 17:36:10,20240408,051440,3427181,051450,3427177,051500,3427174,051510,3427173,051520,3427167,051530,3427162,051540,3427150,051550,3427142,051600,3427140,051610,3427141,051620,3427134,051630,3427124,051640,3427108,051650,3427098,051700,3427096,051710,3427097,051720,3427088,051730,3427083,051740,3427081,051750,3427065,051800,3427059,051810,3427056,051820,3427049,051830,3427047,051840,3427044,051850,3427043,051900,3427035,051910,3427033,051920,3427034,051930,3427027,051940,3427021,051950,3427018,052000,3427021,052010,3427026,052020,3427020,052030,3427015,052040,3427023,052050,3427024,052100,3427024,052110,3427026,052120,3427019,052130,3427026,052140,3427030,052150,3427036,052200,3427038,052210,3427048,052220,3427050,052230,3427047,052240,3427046,052250,3427054,052300,3427055,052310,3427062,052320,3427073,052330,3427081,052340,3427075,052350,3427082,052400,3427088,052410,3427094,052420,3427102

$PJCIOE2,2024-04-09 17:36:22,20240408,052430,3427110,052440,3427108,052450,3427118,052500,3427124,052510,3427139,052520,3427144,052530,3427152,052540,3427155,052550,3427158,052600,3427161,052610,3427170,052620,3427178,052630,3427193,052640,3427208,052650,3427219,052700,3427225,052710,3427231,052720,3427231,052730,3427238,052740,3427248,052750,3427262,052800,3427271,052810,3427278,052820,3427282,052830,3427286,052840,3427289,052850,3427296,052900,3427300,052910,3427307,052920,3427310,052930,3427316,052940,3427320,052950,3427324,053000,3427325,053010,3427326,053020,3427326,053030,3427329,053040,3427334,053050,3427336,053100,3427335,053110,3427336,053120,3427332,053130,3427332,053140,3427329,053150,3427331,053200,3427329,053210,3427330,053220,3427323,053230,3427321,053240,3427314,053250,3427314,053300,3427309,053310,3427306,053320,3427298,053330,3427295,053340,3427287,053350,3427285,053400,3427279,053410,3427272

$PJCIOE2,2024-04-09 17:36:33,20240408,053420,3427262,053430,3427258,053440,3427251,053450,3427242,053500,3427232,053510,3427226,053520,3427215,053530,3427205,053540,3427195,053550,3427184,053600,3427172,053610,3427165,053620,3427155,053630,3427149,053640,3427144,053650,3427140,053700,3427132,053710,3427121,053720,3427106,053730,3427100,053740,3427094,053750,3427092,053800,3427085,053810,3427076,053820,3427067,053830,3427062,053840,3427054,053850,3427053,053900,3427049,053910,3427048,053920,3427039,053930,3427038,053940,3427030,053950,3427027,054000,3427021,054010,3427017,054020,3427013,054030,3427012,054040,3427005,054050,3427004,054100,3426997,054110,3426991,054120,3426985,054130,3426983,054140,3426978,054150,3426974,054200,3426964,054210,3426961,054220,3426948,054230,3426949,054240,3426942,054250,3426938,054300,3426934,054310,3426928,054320,3426920,054330,3426917,054340,3426909,054350,3426908,054400,3426898

$PJCIOE2,2024-04-09 17:36:45,20240408,054410,3426893,054420,3426889,054430,3426881,054440,3426876,054450,3426872,054500,3426867,054510,3426861,054520,3426854,054530,3426850,054540,3426843,054550,3426839,054600,3426832,054610,3426825,054620,3426823,054630,3426820,054640,3426806,054650,3426794,054700,3426782,054710,3426773,054720,3426762,054730,3426755,054740,3426749,054750,3426743,054800,3426738,054810,3426732,054820,3426718,054830,3426709,054840,3426695,054850,3426688,054900,3426682,054910,3426679,054920,3426669,054930,3426663,054940,3426652,054950,3426645,055000,3426637,055010,3426633,055020,3426627,055030,3426625,055040,3426622,055050,3426624,055100,3426618,055110,3426613,055120,3426605,055130,3426601,055140,3426595,055150,3426596,055200,3426594,055210,3426594,055220,3426592,055230,3426594,055240,3426593,055250,3426591,055300,3426591,055310,3426593,055320,3426592,055330,3426597,055340,3426598,055350,3426600

$PJCIOE2,2024-04-09 17:36:56,20240408,055400,3426602,055410,3426605,055420,3426607,055430,3426609,055440,3426614,055450,3426619,055500,3426619,055510,3426624,055520,3426626,055530,3426631,055540,3426635,055550,3426641,055600,3426645,055610,3426649,055620,3426650,055630,3426658,055640,3426665,055650,3426674,055700,3426681,055710,3426688,055720,3426693,055730,3426704,055740,3426710,055750,3426722,055800,3426727,055810,3426736,055820,3426743,055830,3426755,055840,3426760,055850,3426772,055900,3426783,055910,3426794,055920,3426802,055930,3426814,055940,3426824,055950,3426836,060000,3426845,060010,3426859,060020,3426872,060030,3426886,060040,3426901,060050,3426917,060100,3426930,060110,3426948,060120,3426958,060130,3426973,060140,3426984,060150,3426999,060200,3427013,060210,3427026,060220,3427039,060230,3427057,060240,3427072,060250,3427087,060300,3427099,060310,3427115,060320,3427125,060330,3427142,060340,3427153

$PJCIOE2,2024-04-09 17:37:08,20240408,060350,3427171,060400,3427186,060410,3427199,060420,3427210,060430,3427222,060440,3427230,060450,3427245,060500,3427258,060510,3427269,060520,3427279,060530,3427291,060540,3427299,060550,3427311,060600,3427319,060610,3427335,060620,3427343,060630,3427355,060640,3427364,060650,3427378,060700,3427388,060710,3427399,060720,3427409,060730,3427415,060740,3427421,060750,3427428,060800,3427430,060810,3427437,060820,3427438,060830,3427446,060840,3427450,060850,3427458,060900,3427456,060910,3427458,060920,3427458,060930,3427462,060940,3427463,060950,3427469,061000,3427467,061010,3427470,061020,3427466,061030,3427466,061040,3427467,061050,3427472,061100,3427469,061110,3427472,061120,3427473,061130,3427474,061140,3427473,061150,3427476,061200,3427472,061210,3427472,061220,3427468,061230,3427470,061240,3427470,061250,3427471,061300,3427471,061310,3427470,061320,3427466,061330,3427466

$PJCIOE2,2024-04-09 17:37:19,20240408,061340,3427460,061350,3427460,061400,3427460,061410,3427459,061420,3427453,061430,3427447,061440,3427440,061450,3427440,061500,3427434,061510,3427431,061520,3427422,061530,3427416,061540,3427410,061550,3427406,061600,3427397,061610,3427390,061620,3427381,061630,3427375,061640,3427367,061650,3427361,061700,3427352,061710,3427343,061720,3427329,061730,3427322,061740,3427310,061750,3427301,061800,3427289,061810,3427281,061820,3427266,061830,3427256,061840,3427240,061850,3427231,061900,3427218,061910,3427206,061920,3427193,061930,3427183,061940,3427169,061950,3427158,062000,3427145,062010,3427131,062020,3427115,062030,3427103,062040,3427089,062050,3427080,062100,3427066,062110,3427053,062120,3427035,062130,3427024,062140,3427009,062150,3427000,062200,3426983,062210,3426972,062220,3426955,062230,3426942,062240,3426929,062250,3426917,062300,3426901,062310,3426888,062320,3426872

$PJCIOE2,2024-04-09 17:37:31,20240408,062330,3426860,062340,3426846,062350,3426835,062400,3426821,062410,3426806,062420,3426793,062430,3426780,062440,3426767,062450,3426757,062500,3426741,062510,3426729,062520,3426714,062530,3426704,062540,3426692,062550,3426684,062600,3426672,062610,3426659,062620,3426646,062630,3426638,062640,3426626,062650,3426617,062700,3426603,062710,3426591,062720,3426579,062730,3426568,062740,3426554,062750,3426542,062800,3426529,062810,3426519,062820,3426502,062830,3426487,062840,3426473,062850,3426461,062900,3426446,062910,3426434,062920,3426417,062930,3426404,062940,3426388,062950,3426378,063000,3426359,063010,3426349,063020,3426330,063030,3426316,063040,3426300,063050,3426287,063100,3426270,063110,3426258,063120,3426237,063130,3426225,063140,3426210,063150,3426198,063200,3426182,063210,3426170,063220,3426154,063230,3426142,063240,3426128,063250,3426117,063300,3426101,063310,3426092

$PJCIOE2,2024-04-09 17:37:42,20240408,063320,3426077,063330,3426066,063340,3426053,063350,3426041,063400,3426030,063410,3426020,063420,3426004,063430,3425995,063440,3425981,063450,3425971,063500,3425956,063510,3425946,063520,3425931,063530,3425919,063540,3425905,063550,3425890,063600,3425877,063610,3425863,063620,3425845,063630,3425831,063640,3425816,063650,3425804,063700,3425788,063710,3425776,063720,3425758,063730,3425746,063740,3425731,063750,3425718,063800,3425704,063810,3425692,063820,3425673,063830,3425660,063840,3425645,063850,3425636,063900,3425622,063910,3425610,063920,3425595,063930,3425580,063940,3425564,063950,3425552,064000,3425537,064010,3425525,064020,3425508,064030,3425497,064040,3425480,064050,3425469,064100,3425455,064110,3425442,064120,3425426,064130,3425413,064140,3425401,064150,3425389,064200,3425377,064210,3425364,064220,3425349,064230,3425337,064240,3425323,064250,3425311,064300,3425298

$PJCIOE2,2024-04-09 17:37:54,20240408,064310,3425289,064320,3425276,064330,3425266,064340,3425251,064350,3425240,064400,3425226,064410,3425216,064420,3425204,064430,3425194,064440,3425183,064450,3425173,064500,3425161,064510,3425151,064520,3425135,064530,3425124,064540,3425114,064550,3425107,064600,3425094,064610,3425087,064620,3425072,064630,3425062,064640,3425051,064650,3425044,064700,3425032,064710,3425024,064720,3425013,064730,3425005,064740,3424997,064750,3424988,064800,3424979,064810,3424971,064820,3424960,064830,3424954,064840,3424944,064850,3424939,064900,3424930,064910,3424923,064920,3424912,064930,3424906,064940,3424898,064950,3424892,065000,3424885,065010,3424879,065020,3424869,065030,3424864,065040,3424855,065050,3424850,065100,3424841,065110,3424835,065120,3424825,065130,3424820,065140,3424810,065150,3424805,065200,3424792,065210,3424786,065220,3424773,065230,3424767,065240,3424758,065250,3424753

$PJCIOE2,2024-04-09 17:38:05,20240408,065300,3424743,065310,3424736,065320,3424722,065330,3424718,065340,3424711,065350,3424704,065400,3424696,065410,3424691,065420,3424678,065430,3424671,065440,3424661,065450,3424654,065500,3424645,065510,3424637,065520,3424627,065530,3424621,065540,3424612,065550,3424609,065600,3424600,065610,3424593,065620,3424585,065630,3424577,065640,3424568,065650,3424563,065700,3424554,065710,3424550,065720,3424537,065730,3424531,065740,3424523,065750,3424519,065800,3424511,065810,3424507,065820,3424494,065830,3424488,065840,3424478,065850,3424473,065900,3424463,065910,3424455,065920,3424445,065930,3424439,065940,3424428,065950,3424421,070000,3424411,070010,3424403,070020,3424392,070030,3424385,070040,3424376,070050,3424369,070100,3424360,070110,3424351,070120,3424343,070130,3424338,070140,3424328,070150,3424320,070200,3424315,070210,3424306,070220,3424297,070230,3424290,070240,3424283

$PJCIOE2,2024-04-09 17:38:17,20240408,070250,3424277,070300,3424269,070310,3424262,070320,3424255,070330,3424250,070340,3424243,070350,3424239,070400,3424234,070410,3424230,070420,3424220,070430,3424215,070440,3424209,070450,3424207,070500,3424201,070510,3424197,070520,3424189,070530,3424187,070540,3424180,070550,3424179,070600,3424172,070610,3424169,070620,3424160,070630,3424157,070640,3424150,070650,3424148,070700,3424140,070710,3424136,070720,3424131,070730,3424126,070740,3424120,070750,3424116,070800,3424107,070810,3424103,070820,3424094,070830,3424090,070840,3424081,070850,3424077,070900,3424069,070910,3424063,070920,3424055,070930,3424047,070940,3424039,070950,3424034,071000,3424024,071010,3424019,071020,3424010,071030,3424004,071040,3423997,071050,3423991,071100,3423984,071110,3423976,071120,3423967,071130,3423960,071140,3423951,071150,3423942,071200,3423934,071210,3423927,071220,3423916,071230,3423910

$PJCIOE2,2024-04-09 17:38:29,20240408,071240,3423898,071250,3423892,071300,3423882,071310,3423877,071320,3423865,071330,3423857,071340,3423845,071350,3423842,071400,3423832,071410,3423823,071420,3423813,071430,3423803,071440,3423795,071450,3423790,071500,3423780,071510,3423772,071520,3423760,071530,3423753,071540,3423746,071550,3423742,071600,3423731,071610,3423727,071620,3423719,071630,3423714,071640,3423706,071650,3423703,071700,3423698,071710,3423693,071720,3423687,071730,3423686,071740,3423681,071750,3423684,071800,3423683,071810,3423684,071820,3423682,071830,3423687,071840,3423688,071850,3423691,071900,3423694,071910,3423699,071920,3423703,071930,3423707,071940,3423712,071950,3423721,072000,3423728,072010,3423738,072020,3423745,072030,3423752,072040,3423759,072050,3423771,072100,3423777,072110,3423787,072120,3423794,072130,3423804,072140,3423813,072150,3423827,072200,3423835,072210,3423848,072220,3423856

$PJCIOE2,2024-04-09 17:38:40,20240408,072230,3423868,072240,3423877,072250,3423890,072300,3423900,072310,3423914,072320,3423921,072330,3423933,072340,3423944,072350,3423956,072400,3423966,072410,3423979,072420,3423985,072430,3423997,072440,3424005,072450,3424014,072500,3424023,072510,3424034,072520,3424038,072530,3424049,072540,3424055,072550,3424065,072600,3424072,072610,3424081,072620,3424087,072630,3424094,072640,3424097,072650,3424106,072700,3424112,072710,3424118,072720,3424120,072730,3424127,072740,3424128,072750,3424136,072800,3424140,072810,3424143,072820,3424144,072830,3424149,072840,3424149,072850,3424154,072900,3424155,072910,3424158,072920,3424157,072930,3424161,072940,3424161,072950,3424163,073000,3424163,073010,3424165,073020,3424163,073030,3424164,073040,3424162,073050,3424165,073100,3424166,073110,3424165,073120,3424162,073130,3424164,073140,3424163,073150,3424162,073200,3424161,073210,3424162

$PJCIOE2,2024-04-09 17:38:52,20240408,073220,3424157,073230,3424158,073240,3424156,073250,3424159,073300,3424157,073310,3424157,073320,3424153,073330,3424154,073340,3424154,073350,3424156,073400,3424155,073410,3424155,073420,3424152,073430,3424152,073440,3424155,073450,3424160,073500,3424159,073510,3424163,073520,3424159,073530,3424162,073540,3424163,073550,3424168,073600,3424170,073610,3424173,073620,3424175,073630,3424179,073640,3424181,073650,3424186,073700,3424188,073710,3424194,073720,3424194,073730,3424197,073740,3424201,073750,3424208,073800,3424209,073810,3424216,073820,3424216,073830,3424222,073840,3424226,073850,3424231,073900,3424235,073910,3424240,073920,3424243,073930,3424248,073940,3424252,073950,3424259,074000,3424261,074010,3424267,074020,3424269,074030,3424275,074040,3424280,074050,3424285,074100,3424288,074110,3424292,074120,3424294,074130,3424298,074140,3424303,074150,3424309,074200,3424311

$PJCIOE2,2024-04-09 17:39:03,20240408,074210,3424316,074220,3424317,074230,3424322,074240,3424323,074250,3424330,074300,3424333,074310,3424337,074320,3424337,074330,3424341,074340,3424345,074350,3424349,074400,3424352,074410,3424357,074420,3424357,074430,3424365,074440,3424366,074450,3424373,074500,3424374,074510,3424380,074520,3424380,074530,3424385,074540,3424388,074550,3424396,074600,3424398,074610,3424404,074620,3424405,074630,3424412,074640,3424413,074650,3424419,074700,3424422,074710,3424431,074720,3424433,074730,3424437,074740,3424440,074750,3424447,074800,3424450,074810,3424456,074820,3424458,074830,3424467,074840,3424468,074850,3424477,074900,3424481,074910,3424486,074920,3424489,074930,3424496,074940,3424501,074950,3424510,075000,3424514,075010,3424521,075020,3424526,075030,3424532,075040,3424537,075050,3424547,075100,3424552,075110,3424562,075120,3424563,075130,3424572,075140,3424578,075150,3424587

$PJCIOE2,2024-04-09 17:39:15,20240408,075200,3424593,075210,3424600,075220,3424604,075230,3424611,075240,3424617,075250,3424625,075300,3424629,075310,3424636,075320,3424637,075330,3424642,075340,3424645,075350,3424650,075400,3424653,075410,3424659,075420,3424659,075430,3424663,075440,3424666,075450,3424670,075500,3424672,075510,3424676,075520,3424675,075530,3424678,075540,3424677,075550,3424682,075600,3424682,075610,3424684,075620,3424683,075630,3424687,075640,3424687,075650,3424691,075700,3424690,075710,3424694,075720,3424692,075730,3424694,075740,3424694,075750,3424697,075800,3424699,075810,3424700,075820,3424696,075830,3424699,075840,3424697,075850,3424699,075900,3424697,075910,3424699,075920,3424696,075930,3424696,075940,3424696,075950,3424698,080000,3424699,080010,3424699,080020,3424698,080030,3424698,080040,3424696,080050,3424697,080100,3424696,080110,3424696,080120,3424693,080130,3424694,080140,3424694

$PJCIOE2,2024-04-09 17:39:26,20240408,080150,3424696,080200,3424695,080210,3424696,080220,3424696,080230,3424696,080240,3424696,080250,3424700,080300,3424699,080310,3424704,080320,3424700,080330,3424705,080340,3424705,080350,3424710,080400,3424713,080410,3424716,080420,3424717,080430,3424725,080440,3424726,080450,3424734,080500,3424739,080510,3424745,080520,3424746,080530,3424752,080540,3424755,080550,3424762,080600,3424767,080610,3424772,080620,3424776,080630,3424782,080640,3424784,080650,3424790,080700,3424793,080710,3424797,080720,3424798,080730,3424803,080740,3424804,080750,3424811,080800,3424811,080810,3424814,080820,3424812,080830,3424817,080840,3424817,080850,3424821,080900,3424822,080910,3424825,080920,3424822,080930,3424826,080940,3424826,080950,3424828,081000,3424826,081010,3424829,081020,3424828,081030,3424831,081040,3424830,081050,3424834,081100,3424834,081110,3424838,081120,3424837,081130,3424840

$PJCIOE2,2024-04-09 17:39:38,20240408,081140,3424843,081150,3424847,081200,3424849,081210,3424853,081220,3424854,081230,3424856,081240,3424858,081250,3424862,081300,3424865,081310,3424871,081320,3424872,081330,3424877,081340,3424880,081350,3424887,081400,3424889,081410,3424895,081420,3424894,081430,3424900,081440,3424902,081450,3424907,081500,3424910,081510,3424917,081520,3424919,081530,3424923,081540,3424927,081550,3424932,081600,3424935,081610,3424942,081620,3424945,081630,3424949,081640,3424953,081650,3424962,081700,3424966,081710,3424972,081720,3424974,081730,3424981,081740,3424985,081750,3424992,081800,3424994,081810,3425001,081820,3425004,081830,3425011,081840,3425014,081850,3425022,081900,3425025,081910,3425029,081920,3425034,081930,3425041,081940,3425045,081950,3425051,082000,3425053,082010,3425059,082020,3425059,082030,3425066,082040,3425071,082050,3425078,082100,3425082,082110,3425090,082120,3425091

$PJCIOE2,2024-04-09 17:39:49,20240408,082130,3425099,082140,3425102,082150,3425110,082200,3425112,082210,3425121,082220,3425123,082230,3425131,082240,3425135,082250,3425142,082300,3425146,082310,3425153,082320,3425155,082330,3425161,082340,3425164,082350,3425170,082400,3425175,082410,3425184,082420,3425186,082430,3425195,082440,3425199,082450,3425208,082500,3425210,082510,3425217,082520,3425217,082530,3425226,082540,3425228,082550,3425238,082600,3425242,082610,3425250,082620,3425253,082630,3425259,082640,3425264,082650,3425272,082700,3425276,082710,3425284,082720,3425285,082730,3425293,082740,3425298,082750,3425306,082800,3425311,082810,3425319,082820,3425320,082830,3425327,082840,3425331,082850,3425338,082900,3425344,082910,3425348,082920,3425350,082930,3425359,082940,3425363,082950,3425373,083000,3425376,083010,3425383,083020,3425387,083030,3425393,083040,3425401,083050,3425407,083100,3425412,083110,3425418

$PJCIOE2,2024-04-09 17:40:01,20240408,083120,3425420,083130,3425427,083140,3425431,083150,3425439,083200,3425443,083210,3425449,083220,3425450,083230,3425457,083240,3425462,083250,3425469,083300,3425473,083310,3425480,083320,3425482,083330,3425488,083340,3425492,083350,3425498,083400,3425504,083410,3425509,083420,3425510,083430,3425514,083440,3425515,083450,3425523,083500,3425528,083510,3425529,083520,3425532,083530,3425537,083540,3425541,083550,3425548,083600,3425550,083610,3425554,083620,3425555,083630,3425562,083640,3425565,083650,3425570,083700,3425573,083710,3425577,083720,3425577,083730,3425583,083740,3425584,083750,3425591,083800,3425593,083810,3425599,083820,3425600,083830,3425605,083840,3425606,083850,3425610,083900,3425614,083910,3425619,083920,3425621,083930,3425627,083940,3425626,083950,3425635,084000,3425638,084010,3425643,084020,3425643,084030,3425648,084040,3425649,084050,3425655,084100,3425656

$PJCIOE2,2024-04-09 17:40:12,20240408,084110,3425660,084120,3425660,084130,3425664,084140,3425668,084150,3425673,084200,3425678,084210,3425683,084220,3425684,084230,3425691,084240,3425695,084250,3425701,084300,3425705,084310,3425711,084320,3425714,084330,3425721,084340,3425726,084350,3425734,084400,3425740,084410,3425748,084420,3425751,084430,3425757,084440,3425762,084450,3425770,084500,3425774,084510,3425782,084520,3425785,084530,3425790,084540,3425792,084550,3425799,084600,3425802,084610,3425809,084620,3425810,084630,3425816,084640,3425820,084650,3425828,084700,3425832,084710,3425839,084720,3425840,084730,3425847,084740,3425848,084750,3425852,084800,3425854,084810,3425857,084820,3425860,084830,3425865,084840,3425865,084850,3425871,084900,3425872,084910,3425875,084920,3425875,084930,3425877,084940,3425877,084950,3425876,085000,3425873,085010,3425874,085020,3425874,085030,3425881,085040,3425887,085050,3425896

$PJCIOE2,2024-04-09 17:40:24,20240408,085100,3425901,085110,3425908,085120,3425908,085130,3425912,085140,3425914,085150,3425919,085200,3425921,085210,3425926,085220,3425927,085230,3425929,085240,3425931,085250,3425938,085300,3425938,085310,3425943,085320,3425946,085330,3425953,085340,3425957,085350,3425964,085400,3425967,085410,3425972,085420,3425975,085430,3425983,085440,3425987,085450,3425995,085500,3425999,085510,3426005,085520,3426008,085530,3426013,085540,3426016,085550,3426022,085600,3426023,085610,3426029,085620,3426029,085630,3426036,085640,3426039,085650,3426047,085700,3426052,085710,3426061,085720,3426064,085730,3426072,085740,3426076,085750,3426083,085800,3426086,085810,3426095,085820,3426096,085830,3426104,085840,3426108,085850,3426115,085900,3426119,085910,3426124,085920,3426125,085930,3426130,085940,3426133,085950,3426140,090000,3426142,090010,3426149,090020,3426151,090030,3426157,090040,3426161

$PJCIOE2,2024-04-09 17:40:35,20240408,090050,3426166,090100,3426167,090110,3426173,090120,3426175,090130,3426178,090140,3426179,090150,3426184,090200,3426188,090210,3426192,090220,3426195,090230,3426199,090240,3426202,090250,3426206,090300,3426209,090310,3426215,090320,3426214,090330,3426219,090340,3426221,090350,3426225,090400,3426226,090410,3426231,090420,3426232,090430,3426235,090440,3426236,090450,3426241,090500,3426240,090510,3426244,090520,3426241,090530,3426245,090540,3426243,090550,3426245,090600,3426243,090610,3426246,090620,3426245,090630,3426246,090640,3426246,090650,3426246,090700,3426244,090710,3426246,090720,3426241,090730,3426241,090740,3426241,090750,3426241,090800,3426238,090810,3426239,090820,3426236,090830,3426238,090840,3426236,090850,3426239,090900,3426236,090910,3426236,090920,3426234,090930,3426235,090940,3426232,090950,3426236,091000,3426236,091010,3426239,091020,3426237,091030,3426240

$PJCIOE2,2024-04-09 17:40:47,20240408,091040,3426239,091050,3426242,091100,3426245,091110,3426246,091120,3426245,091130,3426249,091140,3426251,091150,3426257,091200,3426256,091210,3426258,091220,3426259,091230,3426263,091240,3426262,091250,3426266,091300,3426267,091310,3426268,091320,3426266,091330,3426270,091340,3426271,091350,3426273,091400,3426274,091410,3426277,091420,3426274,091430,3426275,091440,3426276,091450,3426277,091500,3426277,091510,3426278,091520,3426274,091530,3426276,091540,3426274,091550,3426274,091600,3426273,091610,3426274,091620,3426268,091630,3426269,091640,3426265,091650,3426266,091700,3426263,091710,3426264,091720,3426258,091730,3426257,091740,3426253,091750,3426255,091800,3426248,091810,3426248,091820,3426242,091830,3426241,091840,3426238,091850,3426237,091900,3426232,091910,3426233,091920,3426228,091930,3426227,091940,3426224,091950,3426222,092000,3426219,092010,3426217,092020,3426213

$PJCIOE2,2024-04-09 17:40:58,20240408,092030,3426213,092040,3426208,092050,3426209,092100,3426206,092110,3426204,092120,3426199,092130,3426200,092140,3426199,092150,3426202,092200,3426200,092210,3426201,092220,3426195,092230,3426197,092240,3426196,092250,3426197,092300,3426198,092310,3426198,092320,3426196,092330,3426198,092340,3426200,092350,3426204,092400,3426203,092410,3426205,092420,3426202,092430,3426205,092440,3426207,092450,3426210,092500,3426211,092510,3426216,092520,3426214,092530,3426218,092540,3426220,092550,3426224,092600,3426226,092610,3426227,092620,3426228,092630,3426230,092640,3426233,092650,3426238,092700,3426239,092710,3426244,092720,3426241,092730,3426245,092740,3426245,092750,3426249,092800,3426250,092810,3426251,092820,3426251,092830,3426252,092840,3426254,092850,3426258,092900,3426258,092910,3426262,092920,3426263,092930,3426266,092940,3426267,092950,3426270,093000,3426272,093010,3426274

$PJCIOE2,2024-04-09 17:41:10,20240408,093020,3426273,093030,3426276,093040,3426277,093050,3426281,093100,3426280,093110,3426286,093120,3426284,093130,3426288,093140,3426290,093150,3426295,093200,3426298,093210,3426301,093220,3426301,093230,3426304,093240,3426305,093250,3426311,093300,3426309,093310,3426315,093320,3426314,093330,3426318,093340,3426321,093350,3426327,093400,3426329,093410,3426334,093420,3426333,093430,3426336,093440,3426338,093450,3426342,093500,3426344,093510,3426349,093520,3426348,093530,3426351,093540,3426353,093550,3426358,093600,3426360,093610,3426365,093620,3426366,093630,3426369,093640,3426371,093650,3426376,093700,3426377,093710,3426380,093720,3426378,093730,3426383,093740,3426384,093750,3426389,093800,3426390,093810,3426393,093820,3426392,093830,3426395,093840,3426396,093850,3426402,093900,3426402,093910,3426405,093920,3426403,093930,3426407,093940,3426409,093950,3426414,094000,3426415

$PJCIOE2,2024-04-09 17:41:21,20240408,094010,3426418,094020,3426418,094030,3426421,094040,3426421,094050,3426427,094100,3426429,094110,3426432,094120,3426432,094130,3426436,094140,3426437,094150,3426443,094200,3426445,094210,3426448,094220,3426448,094230,3426451,094240,3426453,094250,3426458,094300,3426457,094310,3426464,094320,3426464,094330,3426467,094340,3426467,094350,3426471,094400,3426472,094410,3426474,094420,3426475,094430,3426479,094440,3426477,094450,3426483,094500,3426484,094510,3426488,094520,3426488,094530,3426490,094540,3426491,094550,3426495,094600,3426494,094610,3426498,094620,3426496,094630,3426498,094640,3426499,094650,3426504,094700,3426504,094710,3426508,094720,3426507,094730,3426511,094740,3426510,094750,3426515,094800,3426514,094810,3426516,094820,3426517,094830,3426520,094840,3426519,094850,3426524,094900,3426524,094910,3426528,094920,3426526,094930,3426529,094940,3426530,094950,3426534

$PJCIOE2,2024-04-09 17:41:33,20240408,095000,3426534,095010,3426538,095020,3426539,095030,3426542,095040,3426543,095050,3426547,095100,3426548,095110,3426551,095120,3426551,095130,3426554,095140,3426556,095150,3426563,095200,3426564,095210,3426564,095220,3426566,095230,3426569,095240,3426566,095250,3426575,095300,3426576,095310,3426577,095320,3426579,095330,3426580,095340,3426575,095350,3426580,095400,3426578,095410,3426581,095420,3426579,095430,3426586,095440,3426587,095450,3426589,095500,3426589,095510,3426589,095520,3426587,095530,3426592,095540,3426591,095550,3426595,095600,3426596,095610,3426598,095620,3426597,095630,3426600,095640,3426601,095650,3426605,095700,3426606,095710,3426610,095720,3426610,095730,3426612,095740,3426612,095750,3426617,095800,3426616,095810,3426618,095820,3426617,095830,3426619,095840,3426620,095850,3426623,095900,3426625,095910,3426626,095920,3426624,095930,3426627,095940,3426628

$PJCIOE2,2024-04-09 17:41:45,20240408,095950,3426633,100000,3426633,100010,3426638,100020,3426636,100030,3426638,100040,3426640,100050,3426643,100100,3426644,100110,3426645,100120,3426643,100130,3426645,100140,3426645,100150,3426648,100200,3426650,100210,3426651,100220,3426650,100230,3426652,100240,3426651,100250,3426654,100300,3426652,100310,3426655,100320,3426652,100330,3426654,100340,3426654,100350,3426658,100400,3426657,100410,3426658,100420,3426658,100430,3426660,100440,3426655,100450,3426657,100500,3426654,100510,3426655,100520,3426652,100530,3426651,100540,3426649,100550,3426649,100600,3426647,100610,3426649,100620,3426646,100630,3426649,100640,3426648,100650,3426649,100700,3426646,100710,3426647,100720,3426644,100730,3426645,100740,3426644,100750,3426647,100800,3426647,100810,3426648,100820,3426644,100830,3426645,100840,3426644,100850,3426647,100900,3426647,100910,3426649,100920,3426647,100930,3426648

$PJCIOE2,2024-04-09 17:41:56,20240408,100940,3426646,100950,3426647,101000,3426644,101010,3426644,101020,3426642,101030,3426645,101040,3426643,101050,3426648,101100,3426646,101110,3426647,101120,3426643,101130,3426641,101140,3426643,101150,3426645,101200,3426645,101210,3426647,101220,3426646,101230,3426645,101240,3426644,101250,3426646,101300,3426643,101310,3426644,101320,3426640,101330,3426641,101340,3426639,101350,3426643,101400,3426641,101410,3426641,101420,3426636,101430,3426636,101440,3426633,101450,3426633,101500,3426631,101510,3426633,101520,3426631,101530,3426630,101540,3426630,101550,3426628,101600,3426624,101610,3426621,101620,3426616,101630,3426613,101640,3426608,101650,3426607,101700,3426603,101710,3426600,101720,3426593,101730,3426590,101740,3426583,101750,3426582,101800,3426578,101810,3426575,101820,3426571,101830,3426567,101840,3426565,101850,3426564,101900,3426559,101910,3426557,101920,3426551

$PJCIOE2,2024-04-09 17:42:08,20240408,101930,3426550,101940,3426544,101950,3426543,102000,3426539,102010,3426537,102020,3426530,102030,3426528,102040,3426524,102050,3426523,102100,3426518,102110,3426515,102120,3426506,102130,3426502,102140,3426496,102150,3426492,102200,3426488,102210,3426485,102220,3426476,102230,3426474,102240,3426466,102250,3426465,102300,3426458,102310,3426456,102320,3426447,102330,3426442,102340,3426437,102350,3426435,102400,3426430,102410,3426424,102420,3426417,102430,3426415,102440,3426406,102450,3426406,102500,3426400,102510,3426393,102520,3426384,102530,3426383,102540,3426374,102550,3426370,102600,3426361,102610,3426356,102620,3426347,102630,3426345,102640,3426339,102650,3426336,102700,3426328,102710,3426325,102720,3426313,102730,3426307,102740,3426296,102750,3426290,102800,3426282,102810,3426275,102820,3426267,102830,3426260,102840,3426250,102850,3426246,102900,3426237,102910,3426229

$PJCIOE2,2024-04-09 17:42:19,20240408,102920,3426219,102930,3426212,102940,3426203,102950,3426196,103000,3426185,103010,3426177,103020,3426165,103030,3426158,103040,3426150,103050,3426144,103100,3426136,103110,3426129,103120,3426119,103130,3426111,103140,3426103,103150,3426096,103200,3426086,103210,3426081,103220,3426071,103230,3426066,103240,3426057,103250,3426052,103300,3426044,103310,3426039,103320,3426031,103330,3426026,103340,3426019,103350,3426015,103400,3426009,103410,3426004,103420,3425996,103430,3425993,103440,3425986,103450,3425983,103500,3425976,103510,3425974,103520,3425967,103530,3425965,103540,3425958,103550,3425956,103600,3425952,103610,3425950,103620,3425945,103630,3425943,103640,3425937,103650,3425935,103700,3425930,103710,3425927,103720,3425920,103730,3425916,103740,3425912,103750,3425908,103800,3425902,103810,3425898,103820,3425893,103830,3425889,103840,3425884,103850,3425882,103900,3425877

$PJCIOE2,2024-04-09 17:42:31,20240408,103910,3425874,103920,3425865,103930,3425862,103940,3425857,103950,3425854,104000,3425848,104010,3425846,104020,3425837,104030,3425835,104040,3425827,104050,3425825,104100,3425819,104110,3425816,104120,3425809,104130,3425806,104140,3425802,104150,3425797,104200,3425789,104210,3425786,104220,3425780,104230,3425776,104240,3425771,104250,3425768,104300,3425761,104310,3425759,104320,3425749,104330,3425745,104340,3425738,104350,3425735,104400,3425730,104410,3425726,104420,3425718,104430,3425713,104440,3425707,104450,3425706,104500,3425701,104510,3425693,104520,3425685,104530,3425682,104540,3425678,104550,3425674,104600,3425670,104610,3425664,104620,3425658,104630,3425655,104640,3425649,104650,3425646,104700,3425639,104710,3425639,104720,3425631,104730,3425628,104740,3425621,104750,3425620,104800,3425616,104810,3425613,104820,3425605,104830,3425606,104840,3425600,104850,3425603

$PJCIOE2,2024-04-09 17:42:42,20240408,104900,3425599,104910,3425597,104920,3425589,104930,3425588,104940,3425584,104950,3425585,105000,3425581,105010,3425579,105020,3425576,105030,3425577,105040,3425574,105050,3425573,105100,3425570,105110,3425572,105120,3425569,105130,3425568,105140,3425565,105150,3425565,105200,3425563,105210,3425563,105220,3425560,105230,3425563,105240,3425560,105250,3425562,105300,3425563,105310,3425564,105320,3425560,105330,3425562,105340,3425563,105350,3425565,105400,3425563,105410,3425566,105420,3425564,105430,3425566,105440,3425566,105450,3425570,105500,3425569,105510,3425572,105520,3425569,105530,3425571,105540,3425573,105550,3425578,105600,3425575,105610,3425578,105620,3425581,105630,3425585,105640,3425582,105650,3425584,105700,3425587,105710,3425593,105720,3425590,105730,3425592,105740,3425592,105750,3425597,105800,3425600,105810,3425604,105820,3425600,105830,3425604,105840,3425605

$PJCIOE2,2024-04-09 17:42:54,20240408,105850,3425609,105900,3425608,105910,3425612,105920,3425611,105930,3425615,105940,3425615,105950,3425621,110000,3425622,110010,3425625,110020,3425623,110030,3425628,110040,3425630,110050,3425634,110100,3425634,110110,3425638,110120,3425637,110130,3425641,110140,3425641,110150,3425645,110200,3425646,110210,3425648,110220,3425648,110230,3425651,110240,3425650,110250,3425654,110300,3425658,110310,3425661,110320,3425657,110330,3425661,110340,3425663,110350,3425665,110400,3425667,110410,3425670,110420,3425667,110430,3425671,110440,3425671,110450,3425673,110500,3425675,110510,3425676,110520,3425677,110530,3425678,110540,3425677,110550,3425680,110600,3425680,110610,3425685,110620,3425682,110630,3425684,110640,3425685,110650,3425690,110700,3425692,110710,3425694,110720,3425693,110730,3425696,110740,3425694,110750,3425698,110800,3425701,110810,3425702,110820,3425702,110830,3425704

$PJCIOE2,2024-04-09 17:43:05,20240408,110840,3425705,110850,3425708,110900,3425710,110910,3425712,110920,3425711,110930,3425715,110940,3425714,110950,3425718,111000,3425718,111010,3425723,111020,3425720,111030,3425722,111040,3425724,111050,3425727,111100,3425726,111110,3425726,111120,3425728,111130,3425730,111140,3425731,111150,3425735,111200,3425736,111210,3425738,111220,3425738,111230,3425740,111240,3425742,111250,3425746,111300,3425744,111310,3425747,111320,3425749,111330,3425751,111340,3425750,111350,3425752,111400,3425751,111410,3425754,111420,3425752,111430,3425757,111440,3425753,111450,3425757,111500,3425759,111510,3425762,111520,3425758,111530,3425762,111540,3425763,111550,3425766,111600,3425767,111610,3425770,111620,3425768,111630,3425771,111640,3425771,111650,3425775,111700,3425775,111710,3425778,111720,3425777,111730,3425778,111740,3425778,111750,3425780,111800,3425781,111810,3425783,111820,3425779

$PJCIOE2,2024-04-09 17:43:17,20240408,111830,3425782,111840,3425783,111850,3425784,111900,3425784,111910,3425788,111920,3425785,111930,3425787,111940,3425785,111950,3425788,112000,3425788,112010,3425790,112020,3425786,112030,3425787,112040,3425785,112050,3425789,112100,3425786,112110,3425787,112120,3425785,112130,3425785,112140,3425786,112150,3425788,112200,3425789,112210,3425789,112220,3425787,112230,3425790,112240,3425789,112250,3425793,112300,3425792,112310,3425795,112320,3425792,112330,3425792,112340,3425793,112350,3425796,112400,3425793,112410,3425797,112420,3425796,112430,3425798,112440,3425797,112450,3425798,112500,3425799,112510,3425800,112520,3425797,112530,3425801,112540,3425798,112550,3425802,112600,3425802,112610,3425805,112620,3425801,112630,3425804,112640,3425803,112650,3425806,112700,3425806,112710,3425809,112720,3425807,112730,3425809,112740,3425807,112750,3425813,112800,3425814,112810,3425815

$PJCIOE2,2024-04-09 17:43:28,20240408,112820,3425812,112830,3425812,112840,3425813,112850,3425817,112900,3425817,112910,3425819,112920,3425817,112930,3425820,112940,3425818,112950,3425822,113000,3425822,113010,3425825,113020,3425822,113030,3425824,113040,3425824,113050,3425826,113100,3425825,113110,3425827,113120,3425826,113130,3425827,113140,3425827,113150,3425830,113200,3425830,113210,3425831,113220,3425828,113230,3425829,113240,3425829,113250,3425833,113300,3425832,113310,3425833,113320,3425831,113330,3425833,113340,3425832,113350,3425833,113400,3425833,113410,3425836,113420,3425831,113430,3425833,113440,3425831,113450,3425834,113500,3425833,113510,3425835,113520,3425831,113530,3425832,113540,3425829,113550,3425834,113600,3425831,113610,3425833,113620,3425828,113630,3425831,113640,3425830,113650,3425831,113700,3425831,113710,3425828,113720,3425827,113730,3425828,113740,3425827,113750,3425827,113800,3425826

$PJCIOE2,2024-04-09 17:43:40,20240408,113810,3425827,113820,3425824,113830,3425825,113840,3425823,113850,3425827,113900,3425824,113910,3425827,113920,3425824,113930,3425825,113940,3425821,113950,3425827,114000,3425824,114010,3425822,114020,3425820,114030,3425822,114040,3425819,114050,3425820,114100,3425821,114110,3425819,114120,3425815,114130,3425816,114140,3425815,114150,3425818,114200,3425815,114210,3425816,114220,3425811,114230,3425810,114240,3425810,114250,3425810,114300,3425809,114310,3425809,114320,3425804,114330,3425805,114340,3425803,114350,3425805,114400,3425805,114410,3425807,114420,3425802,114430,3425804,114440,3425801,114450,3425802,114500,3425802,114510,3425803,114520,3425800,114530,3425803,114540,3425801,114550,3425802,114600,3425803,114610,3425800,114620,3425802,114630,3425805,114640,3425801,114650,3425805,114700,3425805,114710,3425805,114720,3425803,114730,3425808,114740,3425801,114750,3425806

$PJCIOE2,2024-04-09 17:43:51,20240408,114800,3425810,114810,3425809,114820,3425807,114830,3425809,114840,3425808,114850,3425811,114900,3425810,114910,3425815,114920,3425811,114930,3425811,114940,3425808,114950,3425814,115000,3425814,115010,3425813,115020,3425809,115030,3425812,115040,3425812,115050,3425812,115100,3425812,115110,3425811,115120,3425806,115130,3425806,115140,3425808,115150,3425806,115200,3425805,115210,3425807,115220,3425801,115230,3425798,115240,3425797,115250,3425798,115300,3425795,115310,3425795,115320,3425790,115330,3425789,115340,3425783,115350,3425786,115400,3425781,115410,3425782,115420,3425777,115430,3425776,115440,3425774,115450,3425775,115500,3425770,115510,3425769,115520,3425765,115530,3425765,115540,3425757,115550,3425761,115600,3425761,115610,3425757,115620,3425753,115630,3425752,115640,3425748,115650,3425747,115700,3425745,115710,3425744,115720,3425738,115730,3425741,115740,3425739

$PJCIOE2,2024-04-09 17:44:03,20240408,115750,3425735,115800,3425730,115810,3425727,115820,3425725,115830,3425722,115840,3425721,115850,3425719,115900,3425715,115910,3425714,115920,3425709,115930,3425708,115940,3425706,115950,3425706,120000,3425702,120010,3425702,120020,3425694,120030,3425693,120040,3425693,120050,3425688,120100,3425686,120110,3425683,120120,3425678,120130,3425677,120140,3425672,120150,3425671,120200,3425669,120210,3425666,120220,3425660,120230,3425660,120240,3425654,120250,3425656,120300,3425652,120310,3425652,120320,3425645,120330,3425644,120340,3425641,120350,3425641,120400,3425635,120410,3425636,120420,3425630,120430,3425628,120440,3425626,120450,3425627,120500,3425623,120510,3425624,120520,3425620,120530,3425620,120540,3425612,120550,3425615,120600,3425613,120610,3425612,120620,3425606,120630,3425605,120640,3425603,120650,3425602,120700,3425597,120710,3425598,120720,3425592,120730,3425590

$PJCIOE2,2024-04-09 17:44:14,20240408,120740,3425587,120750,3425589,120800,3425581,120810,3425585,120820,3425583,120830,3425581,120840,3425577,120850,3425578,120900,3425577,120910,3425577,120920,3425572,120930,3425574,120940,3425573,120950,3425575,121000,3425574,121010,3425574,121020,3425568,121030,3425573,121040,3425572,121050,3425573,121100,3425571,121110,3425573,121120,3425572,121130,3425570,121140,3425568,121150,3425579,121200,3425567,121210,3425567,121220,3425572,121230,3425569,121240,3425564,121250,3425569,121300,3425570,121310,3425570,121320,3425564,121330,3425567,121340,3425567,121350,3425566,121400,3425565,121410,3425567,121420,3425566,121430,3425564,121440,3425560,121450,3425565,121500,3425564,121510,3425559,121520,3425558,121530,3425561,121540,3425553,121550,3425554,121600,3425552,121610,3425551,121620,3425548,121630,3425550,121640,3425545,121650,3425545,121700,3425543,121710,3425545,121720,3425539

$PJCIOE2,2024-04-09 17:44:26,20240408,121730,3425535,121740,3425534,121750,3425535,121800,3425530,121810,3425531,121820,3425525,121830,3425524,121840,3425521,121850,3425524,121900,3425521,121910,3425518,121920,3425514,121930,3425514,121940,3425511,121950,3425509,122000,3425507,122010,3425505,122020,3425499,122030,3425497,122040,3425497,122050,3425495,122100,3425488,122110,3425488,122120,3425485,122130,3425480,122140,3425474,122150,3425477,122200,3425468,122210,3425466,122220,3425462,122230,3425460,122240,3425456,122250,3425456,122300,3425452,122310,3425449,122320,3425444,122330,3425442,122340,3425438,122350,3425437,122400,3425432,122410,3425432,122420,3425425,122430,3425423,122440,3425418,122450,3425417,122500,3425413,122510,3425411,122520,3425405,122530,3425402,122540,3425400,122550,3425398,122600,3425394,122610,3425392,122620,3425389,122630,3425387,122640,3425379,122650,3425379,122700,3425376,122710,3425372

$PJCIOE2,2024-04-09 17:44:38,20240408,122720,3425364,122730,3425368,122740,3425365,122750,3425360,122800,3425357,122810,3425354,122820,3425350,122830,3425349,122840,3425344,122850,3425344,122900,3425341,122910,3425338,122920,3425332,122930,3425331,122940,3425329,122950,3425327,123000,3425324,123010,3425323,123020,3425316,123030,3425313,123040,3425309,123050,3425310,123100,3425306,123110,3425302,123120,3425298,123130,3425298,123140,3425293,123150,3425291,123200,3425287,123210,3425288,123220,3425282,123230,3425281,123240,3425276,123250,3425276,123300,3425273,123310,3425272,123320,3425266,123330,3425266,123340,3425262,123350,3425262,123400,3425259,123410,3425257,123420,3425251,123430,3425249,123440,3425247,123450,3425250,123500,3425246,123510,3425246,123520,3425240,123530,3425241,123540,3425236,123550,3425237,123600,3425235,123610,3425235,123620,3425230,123630,3425230,123640,3425228,123650,3425228,123700,3425227

$PJCIOE2,2024-04-09 17:44:49,20240408,123710,3425226,123720,3425224,123730,3425224,123740,3425222,123750,3425224,123800,3425222,123810,3425223,123820,3425220,123830,3425221,123840,3425218,123850,3425220,123900,3425217,123910,3425218,123920,3425215,123930,3425216,123940,3425214,123950,3425214,124000,3425213,124010,3425213,124020,3425211,124030,3425210,124040,3425209,124050,3425211,124100,3425210,124110,3425212,124120,3425207,124130,3425208,124140,3425207,124150,3425210,124200,3425209,124210,3425208,124220,3425204,124230,3425205,124240,3425204,124250,3425204,124300,3425203,124310,3425204,124320,3425200,124330,3425200,124340,3425197,124350,3425200,124400,3425197,124410,3425199,124420,3425194,124430,3425194,124440,3425191,124450,3425192,124500,3425189,124510,3425191,124520,3425185,124530,3425185,124540,3425182,124550,3425182,124600,3425180,124610,3425180,124620,3425175,124630,3425173,124640,3425168,124650,3425168

$PJCIOE2,2024-04-09 17:45:01,20240408,124700,3425166,124710,3425165,124720,3425159,124730,3425158,124740,3425153,124750,3425153,124800,3425150,124810,3425149,124820,3425144,124830,3425142,124840,3425138,124850,3425137,124900,3425133,124910,3425134,124920,3425127,124930,3425126,124940,3425121,124950,3425123,125000,3425117,125010,3425117,125020,3425111,125030,3425109,125040,3425106,125050,3425104,125100,3425099,125110,3425099,125120,3425096,125130,3425092,125140,3425089,125150,3425091,125200,3425084,125210,3425085,125220,3425079,125230,3425078,125240,3425073,125250,3425072,125300,3425068,125310,3425065,125320,3425059,125330,3425057,125340,3425052,125350,3425054,125400,3425047,125410,3425045,125420,3425040,125430,3425038,125440,3425034,125450,3425033,125500,3425028,125510,3425027,125520,3425021,125530,3425018,125540,3425013,125550,3425012,125600,3425006,125610,3425006,125620,3425000,125630,3424998,125640,3424995

$PJCIOE2,2024-04-09 17:45:12,20240408,125650,3424994,125700,3424991,125710,3424988,125720,3424980,125730,3424979,125740,3424977,125750,3424974,125800,3424968,125810,3424969,125820,3424961,125830,3424961,125840,3424958,125850,3424953,125900,3424950,125910,3424950,125920,3424941,125930,3424937,125940,3424934,125950,3424932,130000,3424928,130010,3424925,130020,3424919,130030,3424919,130040,3424913,130050,3424912,130100,3424908,130110,3424905,130120,3424900,130130,3424900,130140,3424897,130150,3424896,130200,3424892,130210,3424889,130220,3424884,130230,3424882,130240,3424880,130250,3424880,130300,3424875,130310,3424874,130320,3424870,130330,3424871,130340,3424865,130350,3424867,130400,3424861,130410,3424862,130420,3424857,130430,3424856,130440,3424852,130450,3424854,130500,3424851,130510,3424850,130520,3424845,130530,3424845,130540,3424842,130550,3424843,130600,3424840,130610,3424838,130620,3424834,130630,3424833

$PJCIOE2,2024-04-09 17:45:24,20240408,130640,3424830,130650,3424831,130700,3424830,130710,3424830,130720,3424824,130730,3424825,130740,3424823,130750,3424821,130800,3424820,130810,3424817,130820,3424812,130830,3424810,130840,3424805,130850,3424806,130900,3424800,130910,3424801,130920,3424794,130930,3424792,130940,3424787,130950,3424786,131000,3424781,131010,3424778,131020,3424772,131030,3424771,131040,3424766,131050,3424765,131100,3424760,131110,3424758,131120,3424752,131130,3424752,131140,3424748,131150,3424748,131200,3424740,131210,3424739,131220,3424734,131230,3424732,131240,3424726,131250,3424724,131300,3424719,131310,3424716,131320,3424709,131330,3424707,131340,3424702,131350,3424699,131400,3424695,131410,3424691,131420,3424685,131430,3424683,131440,3424677,131450,3424679,131500,3424673,131510,3424670,131520,3424664,131530,3424661,131540,3424657,131550,3424657,131600,3424652,131610,3424649,131620,3424643

$PJCIOE2,2024-04-09 17:45:35,20240408,131630,3424641,131640,3424635,131650,3424634,131700,3424629,131710,3424625,131720,3424619,131730,3424616,131740,3424611,131750,3424611,131800,3424604,131810,3424601,131820,3424592,131830,3424593,131840,3424587,131850,3424587,131900,3424582,131910,3424580,131920,3424572,131930,3424571,131940,3424565,131950,3424565,132000,3424560,132010,3424560,132020,3424553,132030,3424549,132040,3424546,132050,3424546,132100,3424540,132110,3424537,132120,3424531,132130,3424530,132140,3424525,132150,3424524,132200,3424521,132210,3424521,132220,3424516,132230,3424513,132240,3424511,132250,3424511,132300,3424506,132310,3424505,132320,3424500,132330,3424500,132340,3424494,132350,3424494,132400,3424490,132410,3424490,132420,3424481,132430,3424483,132440,3424479,132450,3424479,132500,3424473,132510,3424474,132520,3424467,132530,3424467,132540,3424464,132550,3424463,132600,3424461,132610,3424459

$PJCIOE2,2024-04-09 17:45:47,20240408,132620,3424453,132630,3424453,132640,3424447,132650,3424448,132700,3424443,132710,3424443,132720,3424436,132730,3424434,132740,3424432,132750,3424430,132800,3424427,132810,3424425,132820,3424419,132830,3424421,132840,3424417,132850,3424416,132900,3424414,132910,3424412,132920,3424408,132930,3424406,132940,3424402,132950,3424403,133000,3424401,133010,3424400,133020,3424394,133030,3424393,133040,3424390,133050,3424389,133100,3424384,133110,3424382,133120,3424378,133130,3424377,133140,3424374,133150,3424374,133200,3424372,133210,3424371,133220,3424365,133230,3424365,133240,3424359,133250,3424360,133300,3424357,133310,3424356,133320,3424351,133330,3424351,133340,3424349,133350,3424349,133400,3424346,133410,3424345,133420,3424337,133430,3424339,133440,3424331,133450,3424332,133500,3424329,133510,3424328,133520,3424322,133530,3424320,133540,3424318,133550,3424317,133600,3424314

$PJCIOE2,2024-04-09 17:45:58,20240408,133610,3424312,133620,3424306,133630,3424305,133640,3424301,133650,3424302,133700,3424300,133710,3424298,133720,3424294,133730,3424293,133740,3424288,133750,3424288,133800,3424285,133810,3424282,133820,3424277,133830,3424276,133840,3424273,133850,3424271,133900,3424266,133910,3424266,133920,3424260,133930,3424260,133940,3424257,133950,3424255,134000,3424251,134010,3424249,134020,3424244,134030,3424243,134040,3424239,134050,3424238,134100,3424234,134110,3424234,134120,3424227,134130,3424227,134140,3424222,134150,3424223,134200,3424219,134210,3424216,134220,3424211,134230,3424209,134240,3424204,134250,3424203,134300,3424199,134310,3424199,134320,3424194,134330,3424191,134340,3424189,134350,3424187,134400,3424185,134410,3424183,134420,3424178,134430,3424176,134440,3424173,134450,3424173,134500,3424171,134510,3424171,134520,3424167,134530,3424165,134540,3424163,134550,3424163

$PJCIOE2,2024-04-09 17:46:10,20240408,134600,3424161,134610,3424161,134620,3424156,134630,3424155,134640,3424152,134650,3424155,134700,3424152,134710,3424152,134720,3424149,134730,3424147,134740,3424146,134750,3424146,134800,3424143,134810,3424141,134820,3424139,134830,3424137,134840,3424134,134850,3424136,134900,3424133,134910,3424131,134920,3424128,134930,3424129,134940,3424127,134950,3424126,135000,3424122,135010,3424122,135020,3424117,135030,3424118,135040,3424113,135050,3424114,135100,3424110,135110,3424109,135120,3424104,135130,3424105,135140,3424099,135150,3424100,135200,3424096,135210,3424095,135220,3424092,135230,3424091,135240,3424088,135250,3424089,135300,3424083,135310,3424084,135320,3424078,135330,3424077,135340,3424074,135350,3424075,135400,3424071,135410,3424071,135420,3424068,135430,3424068,135440,3424065,135450,3424066,135500,3424063,135510,3424064,135520,3424060,135530,3424060,135540,3424056

$PJCIOE2,2024-04-09 17:46:21,20240408,135550,3424059,135600,3424056,135610,3424054,135620,3424052,135630,3424051,135640,3424048,135650,3424050,135700,3424046,135710,3424045,135720,3424041,135730,3424040,135740,3424036,135750,3424037,135800,3424033,135810,3424033,135820,3424025,135830,3424025,135840,3424023,135850,3424024,135900,3424021,135910,3424020,135920,3424014,135930,3424014,135940,3424012,135950,3424012,140000,3424006,140010,3424005,140020,3423997,140030,3423996,140040,3423990,140050,3423994,140100,3423991,140110,3423988,140120,3423983,140130,3423983,140140,3423980,140150,3423980,140200,3423976,140210,3423973,140220,3423969,140230,3423969,140240,3423965,140250,3423964,140300,3423962,140310,3423960,140320,3423955,140330,3423954,140340,3423951,140350,3423952,140400,3423950,140410,3423949,140420,3423942,140430,3423943,140440,3423940,140450,3423941,140500,3423938,140510,3423936,140520,3423931,140530,3423929

$PJCIOE2,2024-04-09 17:46:33,20240408,140540,3423928,140550,3423929,140600,3423928,140610,3423925,140620,3423920,140630,3423919,140640,3423916,140650,3423913,140700,3423910,140710,3423910,140720,3423907,140730,3423906,140740,3423901,140750,3423902,140800,3423899,140810,3423899,140820,3423894,140830,3423892,140840,3423889,140850,3423890,140900,3423886,140910,3423885,140920,3423882,140930,3423880,140940,3423875,140950,3423875,141000,3423871,141010,3423871,141020,3423865,141030,3423865,141040,3423860,141050,3423863,141100,3423860,141110,3423861,141120,3423856,141130,3423857,141140,3423854,141150,3423856,141200,3423850,141210,3423850,141220,3423847,141230,3423848,141240,3423844,141250,3423844,141300,3423842,141310,3423844,141320,3423840,141330,3423839,141340,3423839,141350,3423841,141400,3423839,141410,3423841,141420,3423836,141430,3423837,141440,3423837,141450,3423839,141500,3423838,141510,3423840,141520,3423834

$PJCIOE2,2024-04-09 17:46:44,20240408,141530,3423836,141540,3423832,141550,3423837,141600,3423836,141610,3423836,141620,3423832,141630,3423831,141640,3423832,141650,3423836,141700,3423835,141710,3423836,141720,3423833,141730,3423836,141740,3423834,141750,3423836,141800,3423835,141810,3423836,141820,3423833,141830,3423833,141840,3423830,141850,3423833,141900,3423832,141910,3423832,141920,3423829,141930,3423831,141940,3423830,141950,3423830,142000,3423828,142010,3423828,142020,3423823,142030,3423824,142040,3423824,142050,3423822,142100,3423819,142110,3423820,142120,3423817,142130,3423817,142140,3423814,142150,3423815,142200,3423816,142210,3423815,142220,3423811,142230,3423810,142240,3423807,142250,3423809,142300,3423807,142310,3423807,142320,3423803,142330,3423803,142340,3423802,142350,3423804,142400,3423801,142410,3423802,142420,3423799,142430,3423800,142440,3423798,142450,3423800,142500,3423798,142510,3423799

$PJCIOE2,2024-04-09 17:46:56,20240408,142520,3423797,142530,3423797,142540,3423794,142550,3423796,142600,3423793,142610,3423794,142620,3423791,142630,3423792,142640,3423789,142650,3423790,142700,3423789,142710,3423789,142720,3423786,142730,3423785,142740,3423784,142750,3423785,142800,3423784,142810,3423782,142820,3423779,142830,3423779,142840,3423777,142850,3423777,142900,3423775,142910,3423776,142920,3423772,142930,3423771,142940,3423769,142950,3423769,143000,3423768,143010,3423766,143020,3423762,143030,3423761,143040,3423760,143050,3423761,143100,3423758,143110,3423759,143120,3423755,143130,3423754,143140,3423750,143150,3423752,143200,3423750,143210,3423751,143220,3423745,143230,3423745,143240,3423745,143250,3423746,143300,3423744,143310,3423743,143320,3423739,143330,3423739,143340,3423737,143350,3423739,143400,3423737,143410,3423736,143420,3423732,143430,3423733,143440,3423731,143450,3423734,143500,3423733

$PJCIOE2,2024-04-09 17:47:07,20240408,143510,3423732,143520,3423727,143530,3423729,143540,3423728,143550,3423730,143600,3423730,143610,3423730,143620,3423727,143630,3423726,143640,3423726,143650,3423729,143700,3423725,143710,3423726,143720,3423722,143730,3423723,143740,3423724,143750,3423724,143800,3423724,143810,3423724,143820,3423722,143830,3423723,143840,3423721,143850,3423722,143900,3423720,143910,3423722,143920,3423720,143930,3423721,143940,3423721,143950,3423723,144000,3423722,144010,3423723,144020,3423721,144030,3423722,144040,3423721,144050,3423724,144100,3423725,144110,3423727,144120,3423727,144130,3423727,144140,3423726,144150,3423728,144200,3423725,144210,3423728,144220,3423727,144230,3423727,144240,3423728,144250,3423729,144300,3423728,144310,3423729,144320,3423724,144330,3423727,144340,3423726,144350,3423730,144400,3423728,144410,3423729,144420,3423724,144430,3423727,144440,3423728,144450,3423728

$PJCIOE2,2024-04-09 17:47:19,20240408,144500,3423725,144510,3423725,144520,3423724,144530,3423727,144540,3423724,144550,3423724,144600,3423725,144610,3423728,144620,3423725,144630,3423725,144640,3423722,144650,3423724,144700,3423723,144710,3423724,144720,3423719,144730,3423720,144740,3423717,144750,3423719,144800,3423718,144810,3423717,144820,3423711,144830,3423714,144840,3423713,144850,3423717,144900,3423716,144910,3423716,144920,3423716,144930,3423717,144940,3423717,144950,3423718,145000,3423715,145010,3423716,145020,3423716,145030,3423717,145040,3423715,145050,3423715,145100,3423713,145110,3423714,145120,3423712,145130,3423712,145140,3423709,145150,3423711,145200,3423707,145210,3423710,145220,3423703,145230,3423704,145240,3423702,145250,3423703,145300,3423701,145310,3423701,145320,3423695,145330,3423697,145340,3423694,145350,3423696,145400,3423694,145410,3423694,145420,3423688,145430,3423688,145440,3423685

$PJCIOE2,2024-04-09 17:47:30,20240408,145450,3423687,145500,3423682,145510,3423683,145520,3423678,145530,3423677,145540,3423676,145550,3423676,145600,3423671,145610,3423673,145620,3423669,145630,3423667,145640,3423665,145650,3423668,145700,3423663,145710,3423666,145720,3423659,145730,3423659,145740,3423658,145750,3423657,145800,3423655,145810,3423655,145820,3423651,145830,3423649,145840,3423647,145850,3423649,145900,3423647,145910,3423647,145920,3423642,145930,3423644,145940,3423640,145950,3423639,150000,3423638,150010,3423639,150020,3423636,150030,3423635,150040,3423632,150050,3423632,150100,3423630,150110,3423631,150120,3423627,150130,3423628,150140,3423625,150150,3423625,150200,3423625,150210,3423625,150220,3423621,150230,3423621,150240,3423619,150250,3423621,150300,3423620,150310,3423621,150320,3423619,150330,3423619,150340,3423617,150350,3423618,150400,3423617,150410,3423618,150420,3423614,150430,3423615

$PJCIOE2,2024-04-09 17:47:42,20240408,150440,3423612,150450,3423613,150500,3423612,150510,3423611,150520,3423607,150530,3423609,150540,3423607,150550,3423610,150600,3423606,150610,3423607,150620,3423605,150630,3423604,150640,3423602,150650,3423604,150700,3423603,150710,3423604,150720,3423599,150730,3423600,150740,3423598,150750,3423600,150800,3423599,150810,3423600,150820,3423597,150830,3423598,150840,3423595,150850,3423595,150900,3423595,150910,3423594,150920,3423589,150930,3423591,150940,3423590,150950,3423590,151000,3423589,151010,3423590,151020,3423584,151030,3423587,151040,3423585,151050,3423585,151100,3423585,151110,3423584,151120,3423581,151130,3423582,151140,3423580,151150,3423581,151200,3423579,151210,3423580,151220,3423577,151230,3423577,151240,3423578,151250,3423578,151300,3423576,151310,3423578,151320,3423576,151330,3423577,151340,3423575,151350,3423578,151400,3423576,151410,3423577,151420,3423575

$PJCIOE2,2024-04-09 17:47:54,20240408,151430,3423575,151440,3423576,151450,3423577,151500,3423578,151510,3423579,151520,3423579,151530,3423579,151540,3423578,151550,3423581,151600,3423583,151610,3423583,151620,3423580,151630,3423581,151640,3423580,151650,3423584,151700,3423585,151710,3423584,151720,3423580,151730,3423583,151740,3423582,151750,3423585,151800,3423581,151810,3423584,151820,3423580,151830,3423582,151840,3423580,151850,3423583,151900,3423579,151910,3423579,151920,3423575,151930,3423576,151940,3423574,151950,3423574,152000,3423573,152010,3423573,152020,3423569,152030,3423569,152040,3423564,152050,3423567,152100,3423564,152110,3423564,152120,3423561,152130,3423562,152140,3423561,152150,3423561,152200,3423558,152210,3423558,152220,3423557,152230,3423559,152240,3423555,152250,3423558,152300,3423556,152310,3423557,152320,3423553,152330,3423553,152340,3423552,152350,3423553,152400,3423549,152410,3423549

$PJCIOE2,2024-04-09 17:48:05,20240408,152420,3423546,152430,3423547,152440,3423547,152450,3423547,152500,3423544,152510,3423546,152520,3423541,152530,3423543,152540,3423540,152550,3423540,152600,3423539,152610,3423540,152620,3423537,152630,3423536,152640,3423534,152650,3423536,152700,3423532,152710,3423532,152720,3423529,152730,3423530,152740,3423528,152750,3423528,152800,3423529,152810,3423528,152820,3423522,152830,3423521,152840,3423522,152850,3423523,152900,3423520,152910,3423520,152920,3423517,152930,3423517,152940,3423515,152950,3423516,153000,3423515,153010,3423517,153020,3423515,153030,3423515,153040,3423514,153050,3423515,153100,3423513,153110,3423515,153120,3423509,153130,3423511,153140,3423510,153150,3423511,153200,3423509,153210,3423511,153220,3423507,153230,3423508,153240,3423505,153250,3423506,153300,3423504,153310,3423505,153320,3423502,153330,3423503,153340,3423502,153350,3423503,153400,3423501

$PJCIOE2,2024-04-09 17:48:17,20240408,153410,3423502,153420,3423500,153430,3423500,153440,3423501,153450,3423503,153500,3423502,153510,3423504,153520,3423500,153530,3423502,153540,3423502,153550,3423504,153600,3423502,153610,3423502,153620,3423498,153630,3423499,153640,3423498,153650,3423499,153700,3423499,153710,3423501,153720,3423498,153730,3423497,153740,3423496,153750,3423496,153800,3423495,153810,3423497,153820,3423493,153830,3423493,153840,3423490,153850,3423493,153900,3423493,153910,3423492,153920,3423487,153930,3423487,153940,3423485,153950,3423486,154000,3423482,154010,3423481,154020,3423479,154030,3423481,154040,3423480,154050,3423479,154100,3423477,154110,3423478,154120,3423475,154130,3423475,154140,3423473,154150,3423473,154200,3423471,154210,3423471,154220,3423466,154230,3423467,154240,3423463,154250,3423465,154300,3423462,154310,3423462,154320,3423459,154330,3423461,154340,3423458,154350,3423459

$PJCIOE2,2024-04-09 17:48:28,20240408,154400,3423457,154410,3423458,154420,3423455,154430,3423454,154440,3423454,154450,3423453,154500,3423453,154510,3423453,154520,3423449,154530,3423449,154540,3423447,154550,3423450,154600,3423446,154610,3423447,154620,3423444,154630,3423445,154640,3423443,154650,3423446,154700,3423444,154710,3423444,154720,3423441,154730,3423441,154740,3423442,154750,3423443,154800,3423441,154810,3423445,154820,3423442,154830,3423442,154840,3423442,154850,3423444,154900,3423442,154910,3423444,154920,3423443,154930,3423443,154940,3423441,154950,3423444,155000,3423444,155010,3423445,155020,3423442,155030,3423443,155040,3423444,155050,3423445,155100,3423444,155110,3423447,155120,3423446,155130,3423446,155140,3423445,155150,3423449,155200,3423450,155210,3423453,155220,3423451,155230,3423454,155240,3423453,155250,3423456,155300,3423457,155310,3423458,155320,3423456,155330,3423457,155340,3423456

$PJCIOE2,2024-04-09 17:48:40,20240408,155350,3423460,155400,3423459,155410,3423458,155420,3423456,155430,3423460,155440,3423458,155450,3423459,155500,3423458,155510,3423456,155520,3423457,155530,3423460,155540,3423460,155550,3423462,155600,3423461,155610,3423465,155620,3423463,155630,3423466,155640,3423463,155650,3423469,155700,3423470,155710,3423472,155720,3423472,155730,3423476,155740,3423477,155750,3423481,155800,3423482,155810,3423487,155820,3423486,155830,3423491,155840,3423493,155850,3423497,155900,3423497,155910,3423502,155920,3423503,155930,3423508,155940,3423508,155950,3423512,160000,3423514,160010,3423520,160020,3423522,160030,3423524,160040,3423524,160050,3423529,160100,3423530,160110,3423535,160120,3423535,160130,3423539,160140,3423540,160150,3423543,160200,3423546,160210,3423553,160220,3423551,160230,3423555,160240,3423557,160250,3423561,160300,3423564,160310,3423567,160320,3423567,160330,3423572

$PJCIOE2,2024-04-09 17:48:51,20240408,160340,3423572,160350,3423578,160400,3423579,160410,3423581,160420,3423581,160430,3423585,160440,3423586,160450,3423592,160500,3423591,160510,3423595,160520,3423593,160530,3423596,160540,3423597,160550,3423602,160600,3423601,160610,3423603,160620,3423602,160630,3423603,160640,3423603,160650,3423607,160700,3423607,160710,3423607,160720,3423605,160730,3423608,160740,3423608,160750,3423612,160800,3423612,160810,3423614,160820,3423613,160830,3423615,160840,3423614,160850,3423616,160900,3423616,160910,3423617,160920,3423616,160930,3423616,160940,3423616,160950,3423618,161000,3423618,161010,3423621,161020,3423619,161030,3423620,161040,3423616,161050,3423618,161100,3423616,161110,3423619,161120,3423616,161130,3423616,161140,3423612,161150,3423614,161200,3423612,161210,3423614,161220,3423611,161230,3423612,161240,3423609,161250,3423612,161300,3423611,161310,3423614,161320,3423610

$PJCIOE2,2024-04-09 17:49:03,20240408,161330,3423614,161340,3423616,161350,3423618,161400,3423618,161410,3423621,161420,3423618,161430,3423623,161440,3423622,161450,3423625,161500,3423627,161510,3423630,161520,3423630,161530,3423632,161540,3423631,161550,3423635,161600,3423635,161610,3423637,161620,3423635,161630,3423635,161640,3423635,161650,3423638,161700,3423638,161710,3423638,161720,3423637,161730,3423636,161740,3423634,161750,3423636,161800,3423635,161810,3423636,161820,3423635,161830,3423638,161840,3423636,161850,3423637,161900,3423634,161910,3423637,161920,3423633,161930,3423635,161940,3423633,161950,3423633,162000,3423631,162010,3423633,162020,3423632,162030,3423634,162040,3423633,162050,3423632,162100,3423631,162110,3423632,162120,3423628,162130,3423628,162140,3423627,162150,3423631,162200,3423629,162210,3423631,162220,3423628,162230,3423630,162240,3423631,162250,3423633,162300,3423631,162310,3423632

$PJCIOE2,2024-04-09 17:49:14,20240408,162320,3423631,162330,3423631,162340,3423632,162350,3423633,162400,3423632,162410,3423633,162420,3423631,162430,3423633,162440,3423634,162450,3423637,162500,3423636,162510,3423638,162520,3423636,162530,3423638,162540,3423636,162550,3423639,162600,3423638,162610,3423639,162620,3423636,162630,3423638,162640,3423638,162650,3423640,162700,3423638,162710,3423639,162720,3423636,162730,3423639,162740,3423639,162750,3423640,162800,3423638,162810,3423640,162820,3423636,162830,3423637,162840,3423635,162850,3423637,162900,3423636,162910,3423635,162920,3423632,162930,3423631,162940,3423628,162950,3423630,163000,3423628,163010,3423627,163020,3423623,163030,3423625,163040,3423622,163050,3423623,163100,3423620,163110,3423621,163120,3423617,163130,3423620,163140,3423619,163150,3423620,163200,3423617,163210,3423621,163220,3423618,163230,3423619,163240,3423617,163250,3423619,163300,3423619

$PJCIOE2,2024-04-09 17:49:26,20240408,163310,3423622,163320,3423619,163330,3423621,163340,3423620,163350,3423622,163400,3423623,163410,3423623,163420,3423620,163430,3423622,163440,3423620,163450,3423623,163500,3423623,163510,3423622,163520,3423622,163530,3423623,163540,3423621,163550,3423624,163600,3423624,163610,3423625,163620,3423621,163630,3423624,163640,3423623,163650,3423626,163700,3423626,163710,3423627,163720,3423624,163730,3423627,163740,3423628,163750,3423631,163800,3423632,163810,3423633,163820,3423632,163830,3423635,163840,3423633,163850,3423636,163900,3423635,163910,3423637,163920,3423636,163930,3423638,163940,3423638,163950,3423642,164000,3423642,164010,3423645,164020,3423643,164030,3423646,164040,3423646,164050,3423647,164100,3423648,164110,3423651,164120,3423648,164130,3423652,164140,3423652,164150,3423655,164200,3423655,164210,3423657,164220,3423655,164230,3423657,164240,3423659,164250,3423662

$PJCIOE2,2024-04-09 17:49:37,20240408,164300,3423663,164310,3423665,164320,3423664,164330,3423665,164340,3423667,164350,3423671,164400,3423671,164410,3423673,164420,3423671,164430,3423675,164440,3423677,164450,3423681,164500,3423681,164510,3423684,164520,3423684,164530,3423687,164540,3423688,164550,3423691,164600,3423695,164610,3423698,164620,3423697,164630,3423700,164640,3423704,164650,3423709,164700,3423708,164710,3423713,164720,3423711,164730,3423716,164740,3423718,164750,3423723,164800,3423722,164810,3423729,164820,3423730,164830,3423734,164840,3423735,164850,3423741,164900,3423742,164910,3423747,164920,3423747,164930,3423751,164940,3423753,164950,3423757,165000,3423758,165010,3423762,165020,3423764,165030,3423767,165040,3423771,165050,3423773,165100,3423775,165110,3423780,165120,3423780,165130,3423785,165140,3423786,165150,3423791,165200,3423793,165210,3423797,165220,3423797,165230,3423802,165240,3423803

$PJCIOE2,2024-04-09 17:49:49,20240408,165250,3423808,165300,3423810,165310,3423814,165320,3423815,165330,3423820,165340,3423822,165350,3423826,165400,3423828,165410,3423832,165420,3423831,165430,3423836,165440,3423836,165450,3423842,165500,3423843,165510,3423848,165520,3423848,165530,3423853,165540,3423853,165550,3423859,165600,3423861,165610,3423865,165620,3423864,165630,3423870,165640,3423871,165650,3423877,165700,3423879,165710,3423883,165720,3423882,165730,3423887,165740,3423888,165750,3423893,165800,3423897,165810,3423902,165820,3423900,165830,3423904,165840,3423905,165850,3423913,165900,3423915,165910,3423919,165920,3423920,165930,3423923,165940,3423925,165950,3423931,170000,3423934,170010,3423940,170020,3423937,170030,3423941,170040,3423944,170050,3423949,170100,3423953,170110,3423957,170120,3423956,170130,3423962,170140,3423963,170150,3423970,170200,3423971,170210,3423976,170220,3423975,170230,3423979

$PJCIOE2,2024-04-09 17:50:00,20240408,170240,3423982,170250,3423986,170300,3423988,170310,3423994,170320,3423994,170330,3423999,170340,3424001,170350,3424004,170400,3424007,170410,3424012,170420,3424014,170430,3424018,170440,3424020,170450,3424025,170500,3424028,170510,3424032,170520,3424033,170530,3424038,170540,3424040,170550,3424046,170600,3424049,170610,3424055,170620,3424055,170630,3424060,170640,3424063,170650,3424070,170700,3424072,170710,3424077,170720,3424078,170730,3424084,170740,3424086,170750,3424090,170800,3424093,170810,3424100,170820,3424100,170830,3424105,170840,3424109,170850,3424116,170900,3424117,170910,3424122,170920,3424124,170930,3424128,170940,3424130,170950,3424137,171000,3424140,171010,3424146,171020,3424145,171030,3424152,171040,3424154,171050,3424161,171100,3424163,171110,3424169,171120,3424170,171130,3424177,171140,3424180,171150,3424187,171200,3424189,171210,3424196,171220,3424197

$PJCIOE2,2024-04-09 17:50:12,20240408,171230,3424205,171240,3424208,171250,3424214,171300,3424218,171310,3424221,171320,3424223,171330,3424232,171340,3424235,171350,3424244,171400,3424246,171410,3424251,171420,3424253,171430,3424261,171440,3424264,171450,3424270,171500,3424276,171510,3424281,171520,3424281,171530,3424286,171540,3424290,171550,3424296,171600,3424299,171610,3424303,171620,3424304,171630,3424309,171640,3424312,171650,3424319,171700,3424321,171710,3424326,171720,3424325,171730,3424329,171740,3424332,171750,3424339,171800,3424342,171810,3424349,171820,3424350,171830,3424356,171840,3424358,171850,3424366,171900,3424369,171910,3424373,171920,3424372,171930,3424377,171940,3424381,171950,3424390,172000,3424392,172010,3424398,172020,3424398,172030,3424403,172040,3424407,172050,3424413,172100,3424414,172110,3424419,172120,3424420,172130,3424428,172140,3424430,172150,3424436,172200,3424439,172210,3424445

$PJCIOE2,2024-04-09 17:50:23,20240408,172220,3424445,172230,3424452,172240,3424455,172250,3424460,172300,3424463,172310,3424467,172320,3424469,172330,3424475,172340,3424476,172350,3424484,172400,3424487,172410,3424490,172420,3424492,172430,3424496,172440,3424501,172450,3424504,172500,3424506,172510,3424511,172520,3424512,172530,3424517,172540,3424518,172550,3424523,172600,3424524,172610,3424529,172620,3424529,172630,3424535,172640,3424539,172650,3424545,172700,3424546,172710,3424548,172720,3424550,172730,3424551,172740,3424552,172750,3424558,172800,3424559,172810,3424565,172820,3424564,172830,3424569,172840,3424568,172850,3424574,172900,3424575,172910,3424580,172920,3424580,172930,3424584,172940,3424584,172950,3424590,173000,3424591,173010,3424595,173020,3424593,173030,3424598,173040,3424600,173050,3424604,173100,3424606,173110,3424609,173120,3424608,173130,3424612,173140,3424613,173150,3424618,173200,3424619

$PJCIOE2,2024-04-09 17:50:35,20240408,173210,3424624,173220,3424622,173230,3424625,173240,3424627,173250,3424632,173300,3424631,173310,3424634,173320,3424633,173330,3424635,173340,3424635,173350,3424639,173400,3424640,173410,3424643,173420,3424642,173430,3424643,173440,3424645,173450,3424648,173500,3424649,173510,3424653,173520,3424652,173530,3424655,173540,3424656,173550,3424660,173600,3424659,173610,3424664,173620,3424662,173630,3424665,173640,3424665,173650,3424669,173700,3424669,173710,3424672,173720,3424670,173730,3424674,173740,3424675,173750,3424678,173800,3424680,173810,3424683,173820,3424682,173830,3424685,173840,3424686,173850,3424691,173900,3424691,173910,3424694,173920,3424694,173930,3424698,173940,3424699,173950,3424704,174000,3424703,174010,3424709,174020,3424708,174030,3424711,174040,3424712,174050,3424717,174100,3424717,174110,3424721,174120,3424722,174130,3424726,174140,3424726,174150,3424731

$PJCIOE2,2024-04-09 17:50:46,20240408,174200,3424732,174210,3424738,174220,3424737,174230,3424742,174240,3424740,174250,3424745,174300,3424748,174310,3424753,174320,3424753,174330,3424756,174340,3424758,174350,3424763,174400,3424764,174410,3424770,174420,3424768,174430,3424773,174440,3424775,174450,3424780,174500,3424783,174510,3424786,174520,3424785,174530,3424791,174540,3424793,174550,3424797,174600,3424799,174610,3424803,174620,3424805,174630,3424808,174640,3424808,174650,3424815,174700,3424816,174710,3424822,174720,3424822,174730,3424826,174740,3424828,174750,3424835,174800,3424838,174810,3424841,174820,3424842,174830,3424848,174840,3424849,174850,3424856,174900,3424857,174910,3424864,174920,3424864,174930,3424869,174940,3424872,174950,3424877,175000,3424879,175010,3424885,175020,3424886,175030,3424890,175040,3424893,175050,3424898,175100,3424901,175110,3424906,175120,3424907,175130,3424913,175140,3424915

$PJCIOE2,2024-04-09 17:50:58,20240408,175150,3424921,175200,3424923,175210,3424929,175220,3424929,175230,3424934,175240,3424936,175250,3424943,175300,3424946,175310,3424951,175320,3424951,175330,3424955,175340,3424960,175350,3424966,175400,3424969,175410,3424974,175420,3424975,175430,3424980,175440,3424982,175450,3424989,175500,3424993,175510,3424998,175520,3425000,175530,3425006,175540,3425008,175550,3425017,175600,3425020,175610,3425027,175620,3425026,175630,3425033,175640,3425035,175650,3425042,175700,3425048,175710,3425054,175720,3425054,175730,3425062,175740,3425066,175750,3425072,175800,3425076,175810,3425082,175820,3425085,175830,3425091,175840,3425097,175850,3425104,175900,3425107,175910,3425115,175920,3425118,175930,3425122,175940,3425125,175950,3425136,180000,3425140,180010,3425143,180020,3425147,180030,3425155,180040,3425158,180050,3425165,180100,3425168,180110,3425175,180120,3425180,180130,3425185

$PJCIOE2,2024-04-09 17:51:10,20240408,180140,3425188,180150,3425196,180200,3425199,180210,3425206,180220,3425209,180230,3425215,180240,3425218,180250,3425227,180300,3425228,180310,3425236,180320,3425239,180330,3425244,180340,3425249,180350,3425257,180400,3425258,180410,3425263,180420,3425266,180430,3425272,180440,3425278,180450,3425283,180500,3425288,180510,3425294,180520,3425297,180530,3425301,180540,3425304,180550,3425312,180600,3425315,180610,3425322,180620,3425323,180630,3425331,180640,3425334,180650,3425340,180700,3425345,180710,3425350,180720,3425350,180730,3425356,180740,3425362,180750,3425366,180800,3425369,180810,3425374,180820,3425378,180830,3425385,180840,3425387,180850,3425392,180900,3425396,180910,3425402,180920,3425404,180930,3425408,180940,3425412,180950,3425415,181000,3425419,181010,3425426,181020,3425427,181030,3425430,181040,3425433,181050,3425440,181100,3425444,181110,3425448,181120,3425449

$PJCIOE2,2024-04-09 17:51:21,20240408,181130,3425453,181140,3425456,181150,3425460,181200,3425465,181210,3425468,181220,3425471,181230,3425475,181240,3425475,181250,3425483,181300,3425484,181310,3425488,181320,3425485,181330,3425489,181340,3425491,181350,3425495,181400,3425494,181410,3425498,181420,3425499,181430,3425505,181440,3425507,181450,3425512,181500,3425515,181510,3425520,181520,3425519,181530,3425521,181540,3425523,181550,3425527,181600,3425528,181610,3425532,181620,3425531,181630,3425538,181640,3425537,181650,3425543,181700,3425543,181710,3425550,181720,3425551,181730,3425552,181740,3425554,181750,3425558,181800,3425560,181810,3425563,181820,3425564,181830,3425569,181840,3425570,181850,3425576,181900,3425577,181910,3425582,181920,3425584,181930,3425587,181940,3425587,181950,3425592,182000,3425592,182010,3425596,182020,3425598,182030,3425602,182040,3425602,182050,3425608,182100,3425609,182110,3425613

$PJCIOE2,2024-04-09 17:51:33,20240408,182120,3425614,182130,3425617,182140,3425617,182150,3425622,182200,3425624,182210,3425626,182220,3425627,182230,3425631,182240,3425632,182250,3425637,182300,3425638,182310,3425642,182320,3425642,182330,3425646,182340,3425649,182350,3425654,182400,3425654,182410,3425657,182420,3425658,182430,3425661,182440,3425663,182450,3425669,182500,3425670,182510,3425677,182520,3425676,182530,3425678,182540,3425679,182550,3425683,182600,3425684,182610,3425688,182620,3425686,182630,3425690,182640,3425692,182650,3425697,182700,3425697,182710,3425701,182720,3425700,182730,3425704,182740,3425704,182750,3425708,182800,3425707,182810,3425710,182820,3425709,182830,3425714,182840,3425713,182850,3425719,182900,3425718,182910,3425721,182920,3425721,182930,3425723,182940,3425724,182950,3425728,183000,3425729,183010,3425732,183020,3425732,183030,3425735,183040,3425736,183050,3425740,183100,3425740

$PJCIOE2,2024-04-09 17:51:44,20240408,183110,3425742,183120,3425741,183130,3425743,183140,3425745,183150,3425748,183200,3425751,183210,3425753,183220,3425751,183230,3425753,183240,3425755,183250,3425756,183300,3425756,183310,3425758,183320,3425758,183330,3425759,183340,3425759,183350,3425764,183400,3425765,183410,3425765,183420,3425762,183430,3425764,183440,3425764,183450,3425767,183500,3425765,183510,3425768,183520,3425764,183530,3425767,183540,3425766,183550,3425770,183600,3425766,183610,3425769,183620,3425767,183630,3425768,183640,3425767,183650,3425773,183700,3425771,183710,3425774,183720,3425771,183730,3425775,183740,3425773,183750,3425777,183800,3425777,183810,3425780,183820,3425778,183830,3425782,183840,3425780,183850,3425784,183900,3425785,183910,3425787,183920,3425787,183930,3425789,183940,3425790,183950,3425794,184000,3425795,184010,3425796,184020,3425797,184030,3425800,184040,3425799,184050,3425805

$PJCIOE2,2024-04-09 17:51:56,20240408,184100,3425803,184110,3425808,184120,3425807,184130,3425810,184140,3425810,184150,3425813,184200,3425813,184210,3425816,184220,3425816,184230,3425818,184240,3425818,184250,3425820,184300,3425824,184310,3425826,184320,3425826,184330,3425826,184340,3425827,184350,3425831,184400,3425830,184410,3425836,184420,3425833,184430,3425835,184440,3425835,184450,3425839,184500,3425839,184510,3425841,184520,3425838,184530,3425840,184540,3425840,184550,3425843,184600,3425843,184610,3425845,184620,3425839,184630,3425842,184640,3425841,184650,3425843,184700,3425843,184710,3425845,184720,3425842,184730,3425845,184740,3425843,184750,3425845,184800,3425844,184810,3425845,184820,3425843,184830,3425843,184840,3425842,184850,3425844,184900,3425841,184910,3425843,184920,3425839,184930,3425841,184940,3425840,184950,3425840,185000,3425839,185010,3425841,185020,3425839,185030,3425840,185040,3425838

$PJCIOE2,2024-04-09 17:52:07,20240408,185050,3425837,185100,3425834,185110,3425833,185120,3425830,185130,3425829,185140,3425828,185150,3425829,185200,3425828,185210,3425830,185220,3425828,185230,3425826,185240,3425822,185250,3425822,185300,3425820,185310,3425820,185320,3425815,185330,3425817,185340,3425815,185350,3425816,185400,3425816,185410,3425816,185420,3425813,185430,3425814,185440,3425812,185450,3425814,185500,3425812,185510,3425810,185520,3425807,185530,3425807,185540,3425809,185550,3425809,185600,3425809,185610,3425811,185620,3425808,185630,3425810,185640,3425810,185650,3425811,185700,3425811,185710,3425814,185720,3425811,185730,3425814,185740,3425814,185750,3425817,185800,3425817,185810,3425822,185820,3425821,185830,3425822,185840,3425823,185850,3425827,185900,3425827,185910,3425829,185920,3425829,185930,3425831,185940,3425835,185950,3425838,190000,3425838,190010,3425843,190020,3425843,190030,3425847

$PJCIOE2,2024-04-09 17:52:19,20240408,190040,3425849,190050,3425855,190100,3425854,190110,3425860,190120,3425859,190130,3425863,190140,3425862,190150,3425867,190200,3425871,190210,3425875,190220,3425877,190230,3425881,190240,3425882,190250,3425887,190300,3425888,190310,3425894,190320,3425895,190330,3425901,190340,3425903,190350,3425909,190400,3425912,190410,3425914,190420,3425914,190430,3425919,190440,3425921,190450,3425929,190500,3425931,190510,3425937,190520,3425939,190530,3425943,190540,3425942,190550,3425948,190600,3425949,190610,3425953,190620,3425954,190630,3425958,190640,3425961,190650,3425967,190700,3425970,190710,3425975,190720,3425977,190730,3425982,190740,3425982,190750,3425985,190800,3425988,190810,3425990,190820,3425990,190830,3425995,190840,3425999,190850,3426005,190900,3426008,190910,3426010,190920,3426011,190930,3426016,190940,3426020,190950,3426025,191000,3426028,191010,3426032,191020,3426033

$PJCIOE2,2024-04-09 17:52:30,20240408,191030,3426037,191040,3426038,191050,3426043,191100,3426047,191110,3426052,191120,3426055,191130,3426059,191140,3426062,191150,3426069,191200,3426073,191210,3426077,191220,3426077,191230,3426080,191240,3426083,191250,3426090,191300,3426094,191310,3426099,191320,3426100,191330,3426105,191340,3426110,191350,3426116,191400,3426119,191410,3426125,191420,3426127,191430,3426131,191440,3426136,191450,3426146,191500,3426150,191510,3426156,191520,3426157,191530,3426164,191540,3426168,191550,3426175,191600,3426177,191610,3426184,191620,3426187,191630,3426196,191640,3426200,191650,3426208,191700,3426210,191710,3426217,191720,3426219,191730,3426225,191740,3426229,191750,3426234,191800,3426239,191810,3426245,191820,3426246,191830,3426254,191840,3426257,191850,3426267,191900,3426268,191910,3426273,191920,3426274,191930,3426281,191940,3426283,191950,3426289,192000,3426291,192010,3426295

$PJCIOE2,2024-04-09 17:52:42,20240408,192020,3426295,192030,3426298,192040,3426302,192050,3426308,192100,3426310,192110,3426315,192120,3426315,192130,3426321,192140,3426320,192150,3426325,192200,3426325,192210,3426331,192220,3426331,192230,3426334,192240,3426337,192250,3426339,192300,3426339,192310,3426342,192320,3426342,192330,3426347,192340,3426348,192350,3426353,192400,3426351,192410,3426357,192420,3426355,192430,3426357,192440,3426358,192450,3426363,192500,3426362,192510,3426365,192520,3426365,192530,3426370,192540,3426369,192550,3426372,192600,3426373,192610,3426376,192620,3426376,192630,3426377,192640,3426377,192650,3426381,192700,3426381,192710,3426383,192720,3426381,192730,3426384,192740,3426385,192750,3426390,192800,3426391,192810,3426396,192820,3426394,192830,3426397,192840,3426398,192850,3426401,192900,3426403,192910,3426406,192920,3426404,192930,3426407,192940,3426410,192950,3426415,193000,3426417

$PJCIOE2,2024-04-09 17:52:53,20240408,193010,3426421,193020,3426422,193030,3426425,193040,3426428,193050,3426431,193100,3426435,193110,3426438,193120,3426439,193130,3426442,193140,3426444,193150,3426449,193200,3426452,193210,3426457,193220,3426458,193230,3426462,193240,3426463,193250,3426470,193300,3426471,193310,3426476,193320,3426476,193330,3426478,193340,3426480,193350,3426486,193400,3426487,193410,3426492,193420,3426492,193430,3426497,193440,3426498,193450,3426503,193500,3426504,193510,3426508,193520,3426508,193530,3426511,193540,3426514,193550,3426519,193600,3426518,193610,3426522,193620,3426523,193630,3426526,193640,3426528,193650,3426532,193700,3426533,193710,3426536,193720,3426535,193730,3426539,193740,3426539,193750,3426544,193800,3426543,193810,3426549,193820,3426549,193830,3426552,193840,3426552,193850,3426556,193900,3426555,193910,3426560,193920,3426559,193930,3426562,193940,3426563,193950,3426568

$PJCIOE2,2024-04-09 17:53:05,20240408,194000,3426567,194010,3426569,194020,3426569,194030,3426573,194040,3426572,194050,3426578,194100,3426574,194110,3426579,194120,3426578,194130,3426582,194140,3426583,194150,3426585,194200,3426584,194210,3426588,194220,3426587,194230,3426590,194240,3426590,194250,3426593,194300,3426591,194310,3426594,194320,3426594,194330,3426595,194340,3426595,194350,3426599,194400,3426600,194410,3426602,194420,3426599,194430,3426603,194440,3426598,194450,3426600,194500,3426601,194510,3426605,194520,3426600,194530,3426600,194540,3426600,194550,3426601,194600,3426599,194610,3426602,194620,3426601,194630,3426601,194640,3426600,194650,3426603,194700,3426602,194710,3426604,194720,3426600,194730,3426601,194740,3426597,194750,3426600,194800,3426601,194810,3426601,194820,3426596,194830,3426597,194840,3426598,194850,3426600,194900,3426599,194910,3426599,194920,3426596,194930,3426596,194940,3426595

$PJCIOE2,2024-04-09 17:53:16,20240408,194950,3426597,195000,3426596,195010,3426595,195020,3426593,195030,3426593,195040,3426592,195050,3426595,195100,3426593,195110,3426593,195120,3426591,195130,3426591,195140,3426589,195150,3426589,195200,3426588,195210,3426589,195220,3426585,195230,3426584,195240,3426582,195250,3426584,195300,3426581,195310,3426581,195320,3426576,195330,3426577,195340,3426576,195350,3426577,195400,3426574,195410,3426574,195420,3426571,195430,3426568,195440,3426567,195450,3426568,195500,3426566,195510,3426566,195520,3426562,195530,3426563,195540,3426559,195550,3426562,195600,3426559,195610,3426559,195620,3426556,195630,3426556,195640,3426554,195650,3426556,195700,3426552,195710,3426553,195720,3426549,195730,3426550,195740,3426549,195750,3426547,195800,3426546,195810,3426548,195820,3426543,195830,3426543,195840,3426540,195850,3426542,195900,3426540,195910,3426540,195920,3426536,195930,3426539

$PJCIOE2,2024-04-09 17:53:28,20240408,195940,3426536,195950,3426536,200000,3426537,200010,3426539,200020,3426533,200030,3426535,200040,3426531,200050,3426533,200100,3426531,200110,3426532,200120,3426529,200130,3426528,200140,3426526,200150,3426529,200200,3426526,200210,3426528,200220,3426526,200230,3426527,200240,3426524,200250,3426526,200300,3426526,200310,3426527,200320,3426523,200330,3426523,200340,3426521,200350,3426524,200400,3426522,200410,3426524,200420,3426521,200430,3426522,200440,3426522,200450,3426526,200500,3426526,200510,3426526,200520,3426523,200530,3426525,200540,3426525,200550,3426526,200600,3426525,200610,3426528,200620,3426525,200630,3426528,200640,3426526,200650,3426530,200700,3426528,200710,3426530,200720,3426530,200730,3426530,200740,3426532,200750,3426534,200800,3426534,200810,3426536,200820,3426534,200830,3426536,200840,3426535,200850,3426537,200900,3426536,200910,3426538,200920,3426535

$PJCIOE2,2024-04-09 17:53:39,20240408,200930,3426538,200940,3426536,200950,3426538,201000,3426539,201010,3426541,201020,3426539,201030,3426542,201040,3426540,201050,3426541,201100,3426542,201110,3426544,201120,3426541,201130,3426541,201140,3426540,201150,3426543,201200,3426543,201210,3426544,201220,3426539,201230,3426539,201240,3426537,201250,3426538,201300,3426537,201310,3426538,201320,3426535,201330,3426534,201340,3426534,201350,3426534,201400,3426532,201410,3426530,201420,3426526,201430,3426529,201440,3426526,201450,3426527,201500,3426526,201510,3426524,201520,3426520,201530,3426518,201540,3426517,201550,3426517,201600,3426516,201610,3426518,201620,3426512,201630,3426511,201640,3426510,201650,3426512,201700,3426510,201710,3426511,201720,3426508,201730,3426509,201740,3426508,201750,3426511,201800,3426510,201810,3426511,201820,3426507,201830,3426507,201840,3426508,201850,3426511,201900,3426511,201910,3426514

$PJCIOE2,2024-04-09 17:53:51,20240408,201920,3426513,201930,3426515,201940,3426515,201950,3426518,202000,3426517,202010,3426521,202020,3426518,202030,3426521,202040,3426524,202050,3426529,202100,3426530,202110,3426534,202120,3426530,202130,3426532,202140,3426530,202150,3426535,202200,3426538,202210,3426545,202220,3426542,202230,3426546,202240,3426546,202250,3426551,202300,3426551,202310,3426553,202320,3426552,202330,3426555,202340,3426557,202350,3426561,202400,3426561,202410,3426565,202420,3426564,202430,3426568,202440,3426568,202450,3426572,202500,3426573,202510,3426576,202520,3426575,202530,3426578,202540,3426579,202550,3426582,202600,3426581,202610,3426587,202620,3426586,202630,3426588,202640,3426590,202650,3426594,202700,3426593,202710,3426594,202720,3426593,202730,3426596,202740,3426596,202750,3426600,202800,3426601,202810,3426601,202820,3426601,202830,3426603,202840,3426602,202850,3426605,202900,3426604

$PJCIOE2,2024-04-09 17:54:03,20240408,202910,3426607,202920,3426606,202930,3426607,202940,3426606,202950,3426608,203000,3426609,203010,3426610,203020,3426607,203030,3426610,203040,3426606,203050,3426610,203100,3426607,203110,3426609,203120,3426607,203130,3426607,203140,3426607,203150,3426609,203200,3426608,203210,3426607,203220,3426604,203230,3426605,203240,3426603,203250,3426604,203300,3426603,203310,3426603,203320,3426600,203330,3426600,203340,3426599,203350,3426599,203400,3426596,203410,3426599,203420,3426593,203430,3426592,203440,3426590,203450,3426591,203500,3426589,203510,3426589,203520,3426585,203530,3426585,203540,3426582,203550,3426583,203600,3426581,203610,3426579,203620,3426576,203630,3426575,203640,3426573,203650,3426574,203700,3426571,203710,3426570,203720,3426567,203730,3426566,203740,3426564,203750,3426564,203800,3426563,203810,3426562,203820,3426557,203830,3426556,203840,3426554,203850,3426554

$PJCIOE2,2024-04-09 17:54:14,20240408,203900,3426550,203910,3426551,203920,3426546,203930,3426545,203940,3426542,203950,3426543,204000,3426542,204010,3426542,204020,3426537,204030,3426534,204040,3426534,204050,3426534,204100,3426532,204110,3426532,204120,3426527,204130,3426527,204140,3426527,204150,3426529,204200,3426526,204210,3426527,204220,3426523,204230,3426525,204240,3426523,204250,3426524,204300,3426521,204310,3426524,204320,3426522,204330,3426522,204340,3426520,204350,3426522,204400,3426521,204410,3426523,204420,3426520,204430,3426520,204440,3426518,204450,3426520,204500,3426518,204510,3426521,204520,3426517,204530,3426520,204540,3426517,204550,3426520,204600,3426520,204610,3426519,204620,3426517,204630,3426518,204640,3426519,204650,3426518,204700,3426519,204710,3426521,204720,3426518,204730,3426520,204740,3426519,204750,3426520,204800,3426520,204810,3426519,204820,3426517,204830,3426519,204840,3426518

$PJCIOE2,2024-04-09 17:54:26,20240408,204850,3426520,204900,3426520,204910,3426520,204920,3426516,204930,3426517,204940,3426516,204950,3426520,205000,3426520,205010,3426520,205020,3426517,205030,3426519,205040,3426519,205050,3426520,205100,3426521,205110,3426523,205120,3426520,205130,3426521,205140,3426523,205150,3426526,205200,3426525,205210,3426528,205220,3426524,205230,3426529,205240,3426528,205250,3426531,205300,3426530,205310,3426532,205320,3426531,205330,3426534,205340,3426532,205350,3426535,205400,3426537,205410,3426539,205420,3426536,205430,3426539,205440,3426537,205450,3426540,205500,3426541,205510,3426543,205520,3426543,205530,3426544,205540,3426542,205550,3426546,205600,3426544,205610,3426549,205620,3426547,205630,3426550,205640,3426550,205650,3426553,205700,3426551,205710,3426555,205720,3426554,205730,3426556,205740,3426556,205750,3426561,205800,3426562,205810,3426563,205820,3426559,205830,3426562

$PJCIOE2,2024-04-09 17:54:37,20240408,205840,3426562,205850,3426566,205900,3426567,205910,3426571,205920,3426568,205930,3426572,205940,3426571,205950,3426574,210000,3426574,210010,3426578,210020,3426576,210030,3426579,210040,3426580,210050,3426582,210100,3426582,210110,3426584,210120,3426584,210130,3426585,210140,3426586,210150,3426590,210200,3426589,210210,3426592,210220,3426592,210230,3426593,210240,3426593,210250,3426596,210300,3426595,210310,3426600,210320,3426598,210330,3426600,210340,3426600,210350,3426606,210400,3426603,210410,3426605,210420,3426603,210430,3426604,210440,3426606,210450,3426609,210500,3426608,210510,3426612,210520,3426609,210530,3426611,210540,3426612,210550,3426614,210600,3426613,210610,3426617,210620,3426615,210630,3426616,210640,3426617,210650,3426618,210700,3426617,210710,3426620,210720,3426616,210730,3426620,210740,3426617,210750,3426620,210800,3426620,210810,3426621,210820,3426617

$PJCIOE2,2024-04-09 17:54:49,20240408,210830,3426620,210840,3426619,210850,3426621,210900,3426621,210910,3426622,210920,3426621,210930,3426622,210940,3426621,210950,3426623,211000,3426623,211010,3426624,211020,3426621,211030,3426622,211040,3426622,211050,3426623,211100,3426623,211110,3426624,211120,3426621,211130,3426623,211140,3426621,211150,3426626,211200,3426624,211210,3426624,211220,3426621,211230,3426622,211240,3426622,211250,3426625,211300,3426624,211310,3426624,211320,3426620,211330,3426623,211340,3426621,211350,3426625,211400,3426624,211410,3426625,211420,3426622,211430,3426626,211440,3426624,211450,3426627,211500,3426626,211510,3426628,211520,3426625,211530,3426627,211540,3426623,211550,3426628,211600,3426626,211610,3426628,211620,3426626,211630,3426627,211640,3426626,211650,3426630,211700,3426629,211710,3426631,211720,3426630,211730,3426631,211740,3426630,211750,3426633,211800,3426632,211810,3426634

$PJCIOE2,2024-04-09 17:55:00,20240408,211820,3426631,211830,3426634,211840,3426633,211850,3426636,211900,3426636,211910,3426638,211920,3426636,211930,3426639,211940,3426640,211950,3426642,212000,3426641,212010,3426644,212020,3426642,212030,3426644,212040,3426643,212050,3426649,212100,3426646,212110,3426648,212120,3426647,212130,3426650,212140,3426650,212150,3426653,212200,3426651,212210,3426655,212220,3426653,212230,3426657,212240,3426656,212250,3426658,212300,3426658,212310,3426661,212320,3426660,212330,3426663,212340,3426662,212350,3426668,212400,3426668,212410,3426670,212420,3426671,212430,3426674,212440,3426674,212450,3426678,212500,3426678,212510,3426681,212520,3426680,212530,3426683,212540,3426682,212550,3426686,212600,3426685,212610,3426688,212620,3426687,212630,3426689,212640,3426692,212650,3426695,212700,3426695,212710,3426698,212720,3426698,212730,3426699,212740,3426698,212750,3426701,212800,3426700

$PJCIOE2,2024-04-09 17:55:12,20240408,212810,3426706,212820,3426703,212830,3426706,212840,3426708,212850,3426711,212900,3426711,212910,3426713,212920,3426712,212930,3426715,212940,3426716,212950,3426721,213000,3426720,213010,3426725,213020,3426722,213030,3426725,213040,3426725,213050,3426729,213100,3426731,213110,3426733,213120,3426732,213130,3426735,213140,3426737,213150,3426744,213200,3426744,213210,3426745,213220,3426746,213230,3426747,213240,3426749,213250,3426754,213300,3426755,213310,3426756,213320,3426754,213330,3426756,213340,3426757,213350,3426764,213400,3426766,213410,3426772,213420,3426770,213430,3426772,213440,3426774,213450,3426780,213500,3426780,213510,3426784,213520,3426786,213530,3426786,213540,3426789,213550,3426795,213600,3426797,213610,3426800,213620,3426801,213630,3426804,213640,3426807,213650,3426811,213700,3426813,213710,3426818,213720,3426817,213730,3426822,213740,3426822,213750,3426829

$PJCIOE2,2024-04-09 17:55:23,20240408,213800,3426830,213810,3426834,213820,3426832,213830,3426836,213840,3426840,213850,3426843,213900,3426845,213910,3426849,213920,3426847,213930,3426850,213940,3426852,213950,3426855,214000,3426854,214010,3426858,214020,3426858,214030,3426859,214040,3426861,214050,3426864,214100,3426863,214110,3426866,214120,3426864,214130,3426867,214140,3426865,214150,3426869,214200,3426868,214210,3426871,214220,3426867,214230,3426869,214240,3426867,214250,3426871,214300,3426869,214310,3426869,214320,3426869,214330,3426869,214340,3426870,214350,3426871,214400,3426871,214410,3426872,214420,3426869,214430,3426869,214440,3426869,214450,3426870,214500,3426869,214510,3426870,214520,3426867,214530,3426867,214540,3426866,214550,3426869,214600,3426867,214610,3426869,214620,3426864,214630,3426866,214640,3426864,214650,3426866,214700,3426863,214710,3426865,214720,3426861,214730,3426862,214740,3426860

$PJCIOE2,2024-04-09 17:55:35,20240408,214750,3426863,214800,3426861,214810,3426863,214820,3426860,214830,3426860,214840,3426860,214850,3426863,214900,3426860,214910,3426861,214920,3426857,214930,3426860,214940,3426859,214950,3426861,215000,3426862,215010,3426861,215020,3426858,215030,3426860,215040,3426859,215050,3426862,215100,3426859,215110,3426862,215120,3426858,215130,3426860,215140,3426858,215150,3426861,215200,3426858,215210,3426861,215220,3426858,215230,3426859,215240,3426858,215250,3426861,215300,3426859,215310,3426862,215320,3426858,215330,3426859,215340,3426859,215350,3426860,215400,3426859,215410,3426862,215420,3426861,215430,3426862,215440,3426861,215450,3426864,215500,3426864,215510,3426865,215520,3426862,215530,3426864,215540,3426864,215550,3426867,215600,3426866,215610,3426866,215620,3426864,215630,3426867,215640,3426866,215650,3426867,215700,3426867,215710,3426870,215720,3426866,215730,3426867

$PJCIOE2,2024-04-09 17:55:46,20240408,215740,3426866,215750,3426869,215800,3426868,215810,3426868,215820,3426865,215830,3426866,215840,3426865,215850,3426868,215900,3426865,215910,3426866,215920,3426864,215930,3426864,215940,3426863,215950,3426864,220000,3426864,220010,3426866,220020,3426861,220030,3426862,220040,3426861,220050,3426864,220100,3426860,220110,3426863,220120,3426861,220130,3426862,220140,3426859,220150,3426862,220200,3426861,220210,3426863,220220,3426858,220230,3426860,220240,3426862,220250,3426862,220300,3426862,220310,3426861,220320,3426860,220330,3426861,220340,3426860,220350,3426862,220400,3426861,220410,3426862,220420,3426857,220430,3426859,220440,3426857,220450,3426861,220500,3426859,220510,3426860,220520,3426856,220530,3426859,220540,3426856,220550,3426858,220600,3426858,220610,3426858,220620,3426854,220630,3426856,220640,3426854,220650,3426856,220700,3426856,220710,3426856,220720,3426853

$PJCIOE2,2024-04-09 17:55:58,20240408,220730,3426853,220740,3426852,220750,3426855,220800,3426853,220810,3426854,220820,3426851,220830,3426852,220840,3426852,220850,3426854,220900,3426853,220910,3426853,220920,3426852,220930,3426853,220940,3426852,220950,3426854,221000,3426852,221010,3426855,221020,3426852,221030,3426853,221040,3426852,221050,3426852,221100,3426854,221110,3426857,221120,3426854,221130,3426855,221140,3426854,221150,3426857,221200,3426857,221210,3426860,221220,3426855,221230,3426859,221240,3426858,221250,3426860,221300,3426859,221310,3426861,221320,3426860,221330,3426861,221340,3426859,221350,3426864,221400,3426863,221410,3426865,221420,3426862,221430,3426863,221440,3426863,221450,3426867,221500,3426865,221510,3426867,221520,3426865,221530,3426866,221540,3426866,221550,3426866,221600,3426868,221610,3426869,221620,3426866,221630,3426867,221640,3426866,221650,3426868,221700,3426866,221710,3426868

$PJCIOE2,2024-04-09 17:56:09,20240408,221720,3426864,221730,3426865,221740,3426864,221750,3426867,221800,3426866,221810,3426866,221820,3426864,221830,3426863,221840,3426864,221850,3426864,221900,3426862,221910,3426863,221920,3426859,221930,3426863,221940,3426860,221950,3426861,222000,3426860,222010,3426862,222020,3426857,222030,3426859,222040,3426857,222050,3426858,222100,3426855,222110,3426856,222120,3426854,222130,3426855,222140,3426852,222150,3426855,222200,3426852,222210,3426853,222220,3426850,222230,3426852,222240,3426851,222250,3426852,222300,3426850,222310,3426852,222320,3426848,222330,3426851,222340,3426850,222350,3426850,222400,3426849,222410,3426850,222420,3426846,222430,3426847,222440,3426847,222450,3426851,222500,3426848,222510,3426850,222520,3426848,222530,3426847,222540,3426845,222550,3426848,222600,3426848,222610,3426848,222620,3426845,222630,3426846,222640,3426847,222650,3426847,222700,3426846

$PJCIOE2,2024-04-09 17:56:21,20240408,222710,3426848,222720,3426845,222730,3426846,222740,3426846,222750,3426846,222800,3426847,222810,3426847,222820,3426843,222830,3426844,222840,3426845,222850,3426845,222900,3426843,222910,3426844,222920,3426842,222930,3426844,222940,3426840,222950,3426842,223000,3426843,223010,3426845,223020,3426839,223030,3426839,223040,3426839,223050,3426843,223100,3426841,223110,3426839,223120,3426839,223130,3426839,223140,3426839,223150,3426839,223200,3426838,223210,3426840,223220,3426836,223230,3426836,223240,3426835,223250,3426838,223300,3426837,223310,3426838,223320,3426834,223330,3426836,223340,3426835,223350,3426838,223400,3426836,223410,3426838,223420,3426833,223430,3426836,223440,3426835,223450,3426836,223500,3426836,223510,3426836,223520,3426833,223530,3426837,223540,3426834,223550,3426837,223600,3426836,223610,3426837,223620,3426834,223630,3426836,223640,3426834,223650,3426837

$PJCIOE2,2024-04-09 17:56:32,20240408,223700,3426837,223710,3426839,223720,3426836,223730,3426837,223740,3426836,223750,3426839,223800,3426836,223810,3426841,223820,3426839,223830,3426838,223840,3426840,223850,3426839,223900,3426841,223910,3426843,223920,3426839,223930,3426840,223940,3426840,223950,3426842,224000,3426840,224010,3426843,224020,3426841,224030,3426843,224040,3426840,224050,3426845,224100,3426842,224110,3426845,224120,3426843,224130,3426844,224140,3426843,224150,3426846,224200,3426845,224210,3426848,224220,3426845,224230,3426848,224240,3426847,224250,3426851,224300,3426850,224310,3426852,224320,3426850,224330,3426852,224340,3426854,224350,3426857,224400,3426858,224410,3426861,224420,3426859,224430,3426860,224440,3426861,224450,3426865,224500,3426864,224510,3426867,224520,3426865,224530,3426867,224540,3426867,224550,3426871,224600,3426870,224610,3426870,224620,3426870,224630,3426873,224640,3426871

$PJCIOE2,2024-04-09 17:56:44,20240408,224650,3426875,224700,3426875,224710,3426877,224720,3426876,224730,3426878,224740,3426877,224750,3426881,224800,3426880,224810,3426883,224820,3426882,224830,3426883,224840,3426883,224850,3426887,224900,3426887,224910,3426887,224920,3426886,224930,3426888,224940,3426888,224950,3426891,225000,3426891,225010,3426894,225020,3426890,225030,3426893,225040,3426892,225050,3426896,225100,3426896,225110,3426898,225120,3426896,225130,3426901,225140,3426900,225150,3426904,225200,3426904,225210,3426907,225220,3426904,225230,3426907,225240,3426907,225250,3426911,225300,3426910,225310,3426912,225320,3426910,225330,3426912,225340,3426914,225350,3426917,225400,3426917,225410,3426920,225420,3426917,225430,3426919,225440,3426919,225450,3426923,225500,3426921,225510,3426924,225520,3426922,225530,3426923,225540,3426925,225550,3426928,225600,3426928,225610,3426930,225620,3426928,225630,3426930

$PJCIOE2,2024-04-09 17:56:55,20240408,225640,3426929,225650,3426933,225700,3426933,225710,3426934,225720,3426933,225730,3426934,225740,3426936,225750,3426937,225800,3426936,225810,3426939,225820,3426936,225830,3426937,225840,3426937,225850,3426940,225900,3426939,225910,3426940,225920,3426938,225930,3426939,225940,3426939,225950,3426941,230000,3426939,230010,3426941,230020,3426937,230030,3426939,230040,3426936,230050,3426938,230100,3426937,230110,3426939,230120,3426935,230130,3426934,230140,3426933,230150,3426934,230200,3426933,230210,3426933,230220,3426928,230230,3426931,230240,3426929,230250,3426928,230300,3426927,230310,3426928,230320,3426923,230330,3426924,230340,3426923,230350,3426923,230400,3426920,230410,3426922,230420,3426917,230430,3426918,230440,3426914,230450,3426917,230500,3426912,230510,3426914,230520,3426910,230530,3426911,230540,3426909,230550,3426912,230600,3426908,230610,3426907,230620,3426905

$PJCIOE2,2024-04-09 17:57:07,20240408,230630,3426905,230640,3426902,230650,3426904,230700,3426901,230710,3426902,230720,3426900,230730,3426901,230740,3426897,230750,3426899,230800,3426897,230810,3426897,230820,3426892,230830,3426893,230840,3426891,230850,3426893,230900,3426891,230910,3426891,230920,3426888,230930,3426889,230940,3426887,230950,3426888,231000,3426887,231010,3426886,231020,3426886,231030,3426884,231040,3426883,231050,3426886,231100,3426883,231110,3426886,231120,3426881,231130,3426882,231140,3426879,231150,3426882,231200,3426880,231210,3426880,231220,3426878,231230,3426878,231240,3426877,231250,3426879,231300,3426877,231310,3426879,231320,3426876,231330,3426874,231340,3426872,231350,3426875,231400,3426873,231410,3426875,231420,3426872,231430,3426874,231440,3426872,231450,3426873,231500,3426872,231510,3426874,231520,3426871,231530,3426873,231540,3426872,231550,3426873,231600,3426872,231610,3426874

$PJCIOE2,2024-04-09 17:57:19,20240408,231620,3426871,231630,3426874,231640,3426874,231650,3426875,231700,3426878,231710,3426877,231720,3426876,231730,3426879,231740,3426877,231750,3426881,231800,3426880,231810,3426882,231820,3426881,231830,3426882,231840,3426881,231850,3426883,231900,3426884,231910,3426886,231920,3426883,231930,3426884,231940,3426885,231950,3426887,232000,3426886,232010,3426887,232020,3426885,232030,3426887,232040,3426886,232050,3426889,232100,3426887,232110,3426889,232120,3426886,232130,3426889,232140,3426887,232150,3426888,232200,3426889,232210,3426889,232220,3426889,232230,3426889,232240,3426888,232250,3426889,232300,3426889,232310,3426889,232320,3426887,232330,3426890,232340,3426888,232350,3426890,232400,3426889,232410,3426889,232420,3426888,232430,3426888,232440,3426886,232450,3426889,232500,3426886,232510,3426890,232520,3426886,232530,3426886,232540,3426886,232550,3426888,232600,3426887

$PJCIOE2,2024-04-09 17:57:30,20240408,232610,3426888,232620,3426886,232630,3426887,232640,3426886,232650,3426889,232700,3426887,232710,3426888,232720,3426887,232730,3426886,232740,3426884,232750,3426888,232800,3426887,232810,3426889,232820,3426886,232830,3426888,232840,3426887,232850,3426889,232900,3426889,232910,3426890,232920,3426889,232930,3426890,232940,3426891,232950,3426892,233000,3426894,233010,3426893,233020,3426893,233030,3426894,233040,3426893,233050,3426896,233100,3426895,233110,3426898,233120,3426897,233130,3426898,233140,3426899,233150,3426901,233200,3426901,233210,3426903,233220,3426900,233230,3426904,233240,3426903,233250,3426906,233300,3426905,233310,3426910,233320,3426907,233330,3426910,233340,3426909,233350,3426912,233400,3426912,233410,3426914,233420,3426914,233430,3426916,233440,3426916,233450,3426919,233500,3426920,233510,3426922,233520,3426920,233530,3426923,233540,3426923,233550,3426927

$PJCIOE2,2024-04-09 17:57:42,20240408,233600,3426926,233610,3426928,233620,3426928,233630,3426930,233640,3426929,233650,3426934,233700,3426935,233710,3426937,233720,3426935,233730,3426936,233740,3426937,233750,3426941,233800,3426940,233810,3426942,233820,3426941,233830,3426943,233840,3426944,233850,3426947,233900,3426947,233910,3426949,233920,3426947,233930,3426950,233940,3426949,233950,3426952,234000,3426952,234010,3426955,234020,3426951,234030,3426955,234040,3426954,234050,3426956,234100,3426957,234110,3426960,234120,3426958,234130,3426961,234140,3426960,234150,3426962,234200,3426963,234210,3426965,234220,3426963,234230,3426966,234240,3426963,234250,3426967,234300,3426966,234310,3426969,234320,3426966,234330,3426967,234340,3426968,234350,3426970,234400,3426967,234410,3426972,234420,3426969,234430,3426972,234440,3426972,234450,3426976,234500,3426973,234510,3426975,234520,3426974,234530,3426975,234540,3426974

$PJCIOE2,2024-04-09 17:57:53,20240408,234550,3426977,234600,3426976,234610,3426977,234620,3426975,234630,3426978,234640,3426974,234650,3426977,234700,3426976,234710,3426977,234720,3426974,234730,3426974,234740,3426974,234750,3426974,234800,3426973,234810,3426975,234820,3426971,234830,3426973,234840,3426971,234850,3426971,234900,3426971,234910,3426973,234920,3426967,234930,3426968,234940,3426966,234950,3426966,235000,3426965,235010,3426965,235020,3426961,235030,3426962,235040,3426960,235050,3426961,235100,3426959,235110,3426959,235120,3426954,235130,3426955,235140,3426950,235150,3426953,235200,3426951,235210,3426952,235220,3426946,235230,3426948,235240,3426944,235250,3426946,235300,3426944,235310,3426946,235320,3426942,235330,3426943,235340,3426942,235350,3426942,235400,3426940,235410,3426942,235420,3426937,235430,3426938,235440,3426933,235450,3426938,235500,3426935,235510,3426936,235520,3426933,235530,3426933

$PJCIOE2,2024-04-09 17:58:05,20240408,235540,3426932,235550,3426931,235600,3426931,235610,3426930,235620,3426927,235630,3426928,235640,3426925,235650,3426926,235700,3426923,235710,3426925,235720,3426920,235730,3426923,235740,3426921,235750,3426924,235800,3426923,235810,3426923,235820,3426919,235830,3426921,235840,3426919,235850,3426921,235900,3426919,235910,3426921,235920,3426919,235930,3426919,235940,3426918,235950,3426919