$PJCIOE2,2024-04-08 01:30:01,20240407,000000,3426192,000010,3426194,000020,3426193,000030,3426196,000040,3426198,000050,3426203,000100,3426206,000110,3426210,000120,3426211,000130,3426215,000140,3426219,000150,3426225,000200,3426230,000210,3426236,000220,3426233,000230,3426240,000240,3426244,000250,3426252,000300,3426255,000310,3426261,000320,3426262,000330,3426268,000340,3426270,000350,3426276,000400,3426281,000410,3426286,000420,3426286,000430,3426293,000440,3426295,000450,3426302,000500,3426304,000510,3426309,000520,3426309,000530,3426313,000540,3426317,000550,3426323,000600,3426325,000610,3426330,000620,3426329,000630,3426334,000640,3426335,000650,3426341,000700,3426344,000710,3426348,000720,3426349,000730,3426353,000740,3426355,000750,3426362,000800,3426364,000810,3426369,000820,3426369,000830,3426374,000840,3426380,000850,3426384,000900,3426387,000910,3426391,000920,3426392,000930,3426394,000940,3426397

$PJCIOE2,2024-04-08 01:30:12,20240407,000950,3426403,001000,3426405,001010,3426409,001020,3426410,001030,3426414,001040,3426416,001050,3426419,001100,3426419,001110,3426423,001120,3426422,001130,3426425,001140,3426423,001150,3426427,001200,3426428,001210,3426431,001220,3426431,001230,3426433,001240,3426433,001250,3426439,001300,3426438,001310,3426441,001320,3426439,001330,3426439,001340,3426442,001350,3426444,001400,3426444,001410,3426448,001420,3426446,001430,3426447,001440,3426449,001450,3426451,001500,3426451,001510,3426453,001520,3426453,001530,3426456,001540,3426456,001550,3426457,001600,3426457,001610,3426461,001620,3426458,001630,3426461,001640,3426461,001650,3426466,001700,3426464,001710,3426465,001720,3426463,001730,3426467,001740,3426465,001750,3426469,001800,3426468,001810,3426469,001820,3426468,001830,3426471,001840,3426468,001850,3426472,001900,3426471,001910,3426473,001920,3426472,001930,3426474

$PJCIOE2,2024-04-08 01:30:24,20240407,001940,3426476,001950,3426478,002000,3426478,002010,3426481,002020,3426477,002030,3426481,002040,3426481,002050,3426484,002100,3426484,002110,3426486,002120,3426483,002130,3426484,002140,3426485,002150,3426487,002200,3426487,002210,3426488,002220,3426487,002230,3426488,002240,3426487,002250,3426489,002300,3426490,002310,3426490,002320,3426489,002330,3426490,002340,3426490,002350,3426492,002400,3426490,002410,3426495,002420,3426492,002430,3426496,002440,3426495,002450,3426497,002500,3426496,002510,3426500,002520,3426496,002530,3426499,002540,3426499,002550,3426501,002600,3426501,002610,3426502,002620,3426502,002630,3426503,002640,3426501,002650,3426507,002700,3426504,002710,3426508,002720,3426505,002730,3426506,002740,3426507,002750,3426511,002800,3426509,002810,3426512,002820,3426510,002830,3426513,002840,3426512,002850,3426516,002900,3426516,002910,3426519,002920,3426516

$PJCIOE2,2024-04-08 01:30:35,20240407,002930,3426519,002940,3426520,002950,3426523,003000,3426520,003010,3426521,003020,3426520,003030,3426520,003040,3426522,003050,3426525,003100,3426524,003110,3426526,003120,3426525,003130,3426526,003140,3426526,003150,3426527,003200,3426529,003210,3426531,003220,3426529,003230,3426533,003240,3426531,003250,3426533,003300,3426534,003310,3426538,003320,3426537,003330,3426541,003340,3426542,003350,3426545,003400,3426546,003410,3426550,003420,3426548,003430,3426552,003440,3426554,003450,3426560,003500,3426561,003510,3426564,003520,3426565,003530,3426570,003540,3426572,003550,3426577,003600,3426581,003610,3426584,003620,3426585,003630,3426589,003640,3426592,003650,3426598,003700,3426600,003710,3426605,003720,3426607,003730,3426612,003740,3426615,003750,3426620,003800,3426622,003810,3426625,003820,3426624,003830,3426630,003840,3426632,003850,3426636,003900,3426638,003910,3426643

$PJCIOE2,2024-04-08 01:30:47,20240407,003920,3426642,003930,3426648,003940,3426649,003950,3426651,004000,3426654,004010,3426658,004020,3426657,004030,3426663,004040,3426666,004050,3426668,004100,3426671,004110,3426677,004120,3426676,004130,3426680,004140,3426682,004150,3426689,004200,3426692,004210,3426695,004220,3426696,004230,3426703,004240,3426704,004250,3426710,004300,3426715,004310,3426719,004320,3426718,004330,3426723,004340,3426726,004350,3426730,004400,3426734,004410,3426740,004420,3426742,004430,3426746,004440,3426749,004450,3426755,004500,3426759,004510,3426763,004520,3426765,004530,3426767,004540,3426772,004550,3426778,004600,3426778,004610,3426782,004620,3426781,004630,3426786,004640,3426789,004650,3426795,004700,3426795,004710,3426799,004720,3426800,004730,3426804,004740,3426806,004750,3426809,004800,3426811,004810,3426814,004820,3426813,004830,3426815,004840,3426817,004850,3426822,004900,3426822

$PJCIOE2,2024-04-08 01:30:59,20240407,004910,3426823,004920,3426822,004930,3426826,004940,3426826,004950,3426829,005000,3426831,005010,3426835,005020,3426835,005030,3426838,005040,3426839,005050,3426843,005100,3426845,005110,3426848,005120,3426849,005130,3426852,005140,3426852,005150,3426858,005200,3426859,005210,3426865,005220,3426865,005230,3426870,005240,3426873,005250,3426877,005300,3426878,005310,3426883,005320,3426884,005330,3426891,005340,3426895,005350,3426900,005400,3426901,005410,3426906,005420,3426907,005430,3426911,005440,3426913,005450,3426918,005500,3426920,005510,3426923,005520,3426922,005530,3426924,005540,3426926,005550,3426931,005600,3426935,005610,3426940,005620,3426940,005630,3426942,005640,3426946,005650,3426950,005700,3426949,005710,3426954,005720,3426953,005730,3426959,005740,3426960,005750,3426968,005800,3426968,005810,3426972,005820,3426971,005830,3426973,005840,3426971,005850,3426974

$PJCIOE2,2024-04-08 01:31:10,20240407,005900,3426976,005910,3426979,005920,3426977,005930,3426980,005940,3426979,005950,3426982,010000,3426981,010010,3426982,010020,3426981,010030,3426986,010040,3426983,010050,3426985,010100,3426986,010110,3426989,010120,3426987,010130,3426987,010140,3426988,010150,3426989,010200,3426987,010210,3426988,010220,3426986,010230,3426985,010240,3426984,010250,3426986,010300,3426983,010310,3426983,010320,3426979,010330,3426982,010340,3426980,010350,3426981,010400,3426980,010410,3426982,010420,3426980,010430,3426982,010440,3426978,010450,3426981,010500,3426980,010510,3426980,010520,3426975,010530,3426976,010540,3426976,010550,3426979,010600,3426979,010610,3426979,010620,3426977,010630,3426977,010640,3426976,010650,3426978,010700,3426977,010710,3426978,010720,3426974,010730,3426977,010740,3426976,010750,3426978,010800,3426976,010810,3426977,010820,3426975,010830,3426975,010840,3426973

$PJCIOE2,2024-04-08 01:31:22,20240407,010850,3426974,010900,3426974,010910,3426973,010920,3426971,010930,3426972,010940,3426968,010950,3426970,011000,3426967,011010,3426966,011020,3426961,011030,3426960,011040,3426956,011050,3426958,011100,3426956,011110,3426954,011120,3426951,011130,3426952,011140,3426948,011150,3426949,011200,3426946,011210,3426947,011220,3426943,011230,3426945,011240,3426943,011250,3426943,011300,3426940,011310,3426940,011320,3426937,011330,3426938,011340,3426936,011350,3426938,011400,3426936,011410,3426936,011420,3426932,011430,3426933,011440,3426930,011450,3426932,011500,3426931,011510,3426932,011520,3426929,011530,3426930,011540,3426929,011550,3426932,011600,3426931,011610,3426931,011620,3426930,011630,3426932,011640,3426932,011650,3426934,011700,3426933,011710,3426934,011720,3426932,011730,3426934,011740,3426934,011750,3426936,011800,3426935,011810,3426937,011820,3426935,011830,3426936

$PJCIOE2,2024-04-08 01:31:33,20240407,011840,3426937,011850,3426941,011900,3426942,011910,3426944,011920,3426941,011930,3426946,011940,3426945,011950,3426950,012000,3426952,012010,3426954,012020,3426952,012030,3426955,012040,3426955,012050,3426959,012100,3426963,012110,3426966,012120,3426967,012130,3426970,012140,3426971,012150,3426975,012200,3426978,012210,3426979,012220,3426979,012230,3426984,012240,3426985,012250,3426989,012300,3426990,012310,3426993,012320,3426991,012330,3426996,012340,3426995,012350,3427000,012400,3427001,012410,3427003,012420,3427003,012430,3427008,012440,3427008,012450,3427013,012500,3427013,012510,3427018,012520,3427016,012530,3427019,012540,3427020,012550,3427024,012600,3427026,012610,3427029,012620,3427028,012630,3427031,012640,3427032,012650,3427036,012700,3427037,012710,3427038,012720,3427040,012730,3427043,012740,3427043,012750,3427048,012800,3427050,012810,3427053,012820,3427051

$PJCIOE2,2024-04-08 01:31:45,20240407,012830,3427054,012840,3427052,012850,3427054,012900,3427056,012910,3427062,012920,3427061,012930,3427066,012940,3427068,012950,3427073,013000,3427075,013010,3427075,013020,3427074,013030,3427075,013040,3427076,013050,3427080,013100,3427079,013110,3427083,013120,3427085,013130,3427086,013140,3427087,013150,3427092,013200,3427093,013210,3427100,013220,3427100,013230,3427103,013240,3427105,013250,3427109,013300,3427110,013310,3427115,013320,3427115,013330,3427121,013340,3427125,013350,3427132,013400,3427134,013410,3427138,013420,3427136,013430,3427142,013440,3427145,013450,3427149,013500,3427151,013510,3427155,013520,3427154,013530,3427158,013540,3427160,013550,3427166,013600,3427167,013610,3427172,013620,3427172,013630,3427175,013640,3427174,013650,3427180,013700,3427179,013710,3427182,013720,3427182,013730,3427184,013740,3427184,013750,3427186,013800,3427186,013810,3427189

$PJCIOE2,2024-04-08 01:31:56,20240407,013820,3427188,013830,3427189,013840,3427187,013850,3427190,013900,3427189,013910,3427189,013920,3427187,013930,3427187,013940,3427186,013950,3427187,014000,3427187,014010,3427187,014020,3427183,014030,3427185,014040,3427183,014050,3427185,014100,3427182,014110,3427182,014120,3427178,014130,3427180,014140,3427176,014150,3427180,014200,3427176,014210,3427176,014220,3427172,014230,3427174,014240,3427172,014250,3427173,014300,3427170,014310,3427172,014320,3427168,014330,3427168,014340,3427167,014350,3427168,014400,3427168,014410,3427168,014420,3427166,014430,3427167,014440,3427164,014450,3427165,014500,3427165,014510,3427166,014520,3427163,014530,3427164,014540,3427163,014550,3427166,014600,3427166,014610,3427167,014620,3427164,014630,3427168,014640,3427165,014650,3427170,014700,3427169,014710,3427169,014720,3427166,014730,3427172,014740,3427171,014750,3427172,014800,3427172

$PJCIOE2,2024-04-08 01:32:08,20240407,014810,3427175,014820,3427175,014830,3427180,014840,3427180,014850,3427185,014900,3427189,014910,3427191,014920,3427192,014930,3427197,014940,3427200,014950,3427205,015000,3427207,015010,3427213,015020,3427215,015030,3427220,015040,3427223,015050,3427229,015100,3427232,015110,3427237,015120,3427239,015130,3427246,015140,3427249,015150,3427255,015200,3427259,015210,3427264,015220,3427264,015230,3427272,015240,3427277,015250,3427283,015300,3427287,015310,3427295,015320,3427296,015330,3427303,015340,3427306,015350,3427314,015400,3427318,015410,3427325,015420,3427327,015430,3427332,015440,3427336,015450,3427344,015500,3427346,015510,3427354,015520,3427354,015530,3427359,015540,3427362,015550,3427368,015600,3427372,015610,3427375,015620,3427375,015630,3427380,015640,3427383,015650,3427388,015700,3427389,015710,3427395,015720,3427395,015730,3427400,015740,3427400,015750,3427404

$PJCIOE2,2024-04-08 01:32:19,20240407,015800,3427406,015810,3427409,015820,3427408,015830,3427414,015840,3427415,015850,3427417,015900,3427418,015910,3427421,015920,3427419,015930,3427422,015940,3427423,015950,3427429,020000,3427429,020010,3427431,020020,3427429,020030,3427434,020040,3427434,020050,3427440,020100,3427442,020110,3427445,020120,3427445,020130,3427449,020140,3427449,020150,3427453,020200,3427455,020210,3427460,020220,3427461,020230,3427462,020240,3427462,020250,3427467,020300,3427466,020310,3427469,020320,3427465,020330,3427467,020340,3427468,020350,3427472,020400,3427473,020410,3427478,020420,3427473,020430,3427477,020440,3427477,020450,3427482,020500,3427484,020510,3427487,020520,3427486,020530,3427490,020540,3427493,020550,3427500,020600,3427504,020610,3427508,020620,3427512,020630,3427516,020640,3427520,020650,3427526,020700,3427530,020710,3427538,020720,3427539,020730,3427544,020740,3427547

$PJCIOE2,2024-04-08 01:32:31,20240407,020750,3427553,020800,3427554,020810,3427560,020820,3427560,020830,3427564,020840,3427566,020850,3427571,020900,3427570,020910,3427575,020920,3427572,020930,3427574,020940,3427577,020950,3427577,021000,3427575,021010,3427576,021020,3427574,021030,3427577,021040,3427574,021050,3427574,021100,3427573,021110,3427573,021120,3427571,021130,3427571,021140,3427571,021150,3427573,021200,3427572,021210,3427572,021220,3427571,021230,3427572,021240,3427570,021250,3427573,021300,3427571,021310,3427569,021320,3427565,021330,3427565,021340,3427562,021350,3427565,021400,3427564,021410,3427565,021420,3427558,021430,3427559,021440,3427556,021450,3427555,021500,3427552,021510,3427552,021520,3427547,021530,3427546,021540,3427540,021550,3427536,021600,3427533,021610,3427529,021620,3427523,021630,3427520,021640,3427516,021650,3427516,021700,3427510,021710,3427506,021720,3427501,021730,3427500

$PJCIOE2,2024-04-08 01:32:42,20240407,021740,3427495,021750,3427492,021800,3427487,021810,3427485,021820,3427478,021830,3427474,021840,3427469,021850,3427469,021900,3427465,021910,3427463,021920,3427457,021930,3427458,021940,3427453,021950,3427451,022000,3427448,022010,3427448,022020,3427443,022030,3427441,022040,3427437,022050,3427436,022100,3427435,022110,3427434,022120,3427428,022130,3427428,022140,3427425,022150,3427424,022200,3427421,022210,3427419,022220,3427413,022230,3427413,022240,3427410,022250,3427411,022300,3427407,022310,3427408,022320,3427404,022330,3427402,022340,3427399,022350,3427400,022400,3427400,022410,3427399,022420,3427396,022430,3427395,022440,3427394,022450,3427397,022500,3427394,022510,3427397,022520,3427393,022530,3427396,022540,3427396,022550,3427398,022600,3427398,022610,3427398,022620,3427396,022630,3427396,022640,3427393,022650,3427394,022700,3427392,022710,3427393,022720,3427389

$PJCIOE2,2024-04-08 01:32:54,20240407,022730,3427388,022740,3427384,022750,3427384,022800,3427380,022810,3427379,022820,3427374,022830,3427372,022840,3427369,022850,3427366,022900,3427360,022910,3427359,022920,3427351,022930,3427348,022940,3427342,022950,3427343,023000,3427336,023010,3427331,023020,3427324,023030,3427320,023040,3427316,023050,3427313,023100,3427310,023110,3427306,023120,3427300,023130,3427296,023140,3427291,023150,3427288,023200,3427285,023210,3427282,023220,3427277,023230,3427273,023240,3427268,023250,3427262,023300,3427257,023310,3427255,023320,3427250,023330,3427248,023340,3427246,023350,3427246,023400,3427241,023410,3427237,023420,3427230,023430,3427227,023440,3427225,023450,3427225,023500,3427223,023510,3427223,023520,3427218,023530,3427219,023540,3427216,023550,3427218,023600,3427215,023610,3427218,023620,3427211,023630,3427213,023640,3427213,023650,3427216,023700,3427216,023710,3427217

$PJCIOE2,2024-04-08 01:33:05,20240407,023720,3427212,023730,3427214,023740,3427214,023750,3427214,023800,3427213,023810,3427213,023820,3427210,023830,3427212,023840,3427209,023850,3427210,023900,3427207,023910,3427206,023920,3427202,023930,3427203,023940,3427199,023950,3427199,024000,3427195,024010,3427195,024020,3427189,024030,3427190,024040,3427187,024050,3427187,024100,3427185,024110,3427183,024120,3427178,024130,3427177,024140,3427170,024150,3427169,024200,3427165,024210,3427167,024220,3427162,024230,3427162,024240,3427156,024250,3427155,024300,3427152,024310,3427149,024320,3427142,024330,3427141,024340,3427139,024350,3427139,024400,3427137,024410,3427137,024420,3427133,024430,3427133,024440,3427129,024450,3427128,024500,3427126,024510,3427126,024520,3427120,024530,3427119,024540,3427115,024550,3427117,024600,3427115,024610,3427116,024620,3427111,024630,3427112,024640,3427109,024650,3427111,024700,3427107

$PJCIOE2,2024-04-08 01:33:17,20240407,024710,3427106,024720,3427101,024730,3427101,024740,3427098,024750,3427097,024800,3427095,024810,3427095,024820,3427089,024830,3427090,024840,3427087,024850,3427086,024900,3427083,024910,3427083,024920,3427076,024930,3427075,024940,3427070,024950,3427069,025000,3427065,025010,3427064,025020,3427059,025030,3427059,025040,3427054,025050,3427053,025100,3427050,025110,3427048,025120,3427042,025130,3427042,025140,3427037,025150,3427035,025200,3427033,025210,3427030,025220,3427025,025230,3427024,025240,3427020,025250,3427021,025300,3427018,025310,3427016,025320,3427011,025330,3427011,025340,3427009,025350,3427011,025400,3427007,025410,3427008,025420,3427006,025430,3427006,025440,3427004,025450,3427007,025500,3427005,025510,3427009,025520,3427005,025530,3427008,025540,3427009,025550,3427016,025600,3427017,025610,3427022,025620,3427019,025630,3427021,025640,3427023,025650,3427027

$PJCIOE2,2024-04-08 01:33:28,20240407,025700,3427028,025710,3427033,025720,3427035,025730,3427038,025740,3427038,025750,3427043,025800,3427046,025810,3427051,025820,3427051,025830,3427056,025840,3427060,025850,3427066,025900,3427070,025910,3427075,025920,3427076,025930,3427082,025940,3427086,025950,3427094,030000,3427098,030010,3427105,030020,3427107,030030,3427113,030040,3427118,030050,3427127,030100,3427131,030110,3427141,030120,3427144,030130,3427152,030140,3427157,030150,3427164,030200,3427168,030210,3427174,030220,3427177,030230,3427184,030240,3427188,030250,3427197,030300,3427201,030310,3427210,030320,3427213,030330,3427222,030340,3427228,030350,3427237,030400,3427242,030410,3427249,030420,3427251,030430,3427256,030440,3427260,030450,3427267,030500,3427272,030510,3427280,030520,3427284,030530,3427292,030540,3427299,030550,3427307,030600,3427311,030610,3427317,030620,3427319,030630,3427324,030640,3427329

$PJCIOE2,2024-04-08 01:33:40,20240407,030650,3427336,030700,3427339,030710,3427345,030720,3427346,030730,3427353,030740,3427357,030750,3427363,030800,3427366,030810,3427373,030820,3427373,030830,3427378,030840,3427383,030850,3427387,030900,3427390,030910,3427397,030920,3427397,030930,3427403,030940,3427407,030950,3427412,031000,3427415,031010,3427420,031020,3427420,031030,3427424,031040,3427426,031050,3427432,031100,3427435,031110,3427435,031120,3427437,031130,3427441,031140,3427440,031150,3427445,031200,3427444,031210,3427449,031220,3427447,031230,3427447,031240,3427448,031250,3427450,031300,3427450,031310,3427450,031320,3427448,031330,3427448,031340,3427446,031350,3427448,031400,3427445,031410,3427446,031420,3427443,031430,3427443,031440,3427440,031450,3427442,031500,3427436,031510,3427435,031520,3427428,031530,3427429,031540,3427425,031550,3427424,031600,3427421,031610,3427420,031620,3427414,031630,3427414

$PJCIOE2,2024-04-08 01:33:52,20240407,031640,3427409,031650,3427408,031700,3427403,031710,3427403,031720,3427397,031730,3427395,031740,3427392,031750,3427390,031800,3427388,031810,3427388,031820,3427383,031830,3427383,031840,3427378,031850,3427377,031900,3427373,031910,3427371,031920,3427366,031930,3427365,031940,3427361,031950,3427359,032000,3427356,032010,3427353,032020,3427347,032030,3427343,032040,3427339,032050,3427340,032100,3427334,032110,3427331,032120,3427327,032130,3427324,032140,3427320,032150,3427317,032200,3427314,032210,3427314,032220,3427308,032230,3427308,032240,3427304,032250,3427306,032300,3427303,032310,3427302,032320,3427298,032330,3427294,032340,3427287,032350,3427286,032400,3427282,032410,3427282,032420,3427279,032430,3427285,032440,3427284,032450,3427285,032500,3427282,032510,3427281,032520,3427277,032530,3427278,032540,3427277,032550,3427282,032600,3427279,032610,3427279,032620,3427277

$PJCIOE2,2024-04-08 01:34:03,20240407,032630,3427280,032640,3427281,032650,3427289,032700,3427285,032710,3427286,032720,3427284,032730,3427287,032740,3427289,032750,3427295,032800,3427296,032810,3427296,032820,3427293,032830,3427295,032840,3427295,032850,3427297,032900,3427296,032910,3427299,032920,3427299,032930,3427304,032940,3427305,032950,3427308,033000,3427308,033010,3427314,033020,3427313,033030,3427316,033040,3427316,033050,3427318,033100,3427318,033110,3427319,033120,3427319,033130,3427323,033140,3427326,033150,3427331,033200,3427335,033210,3427339,033220,3427338,033230,3427344,033240,3427345,033250,3427350,033300,3427354,033310,3427361,033320,3427363,033330,3427370,033340,3427376,033350,3427384,033400,3427386,033410,3427390,033420,3427386,033430,3427391,033440,3427397,033450,3427406,033500,3427412,033510,3427421,033520,3427423,033530,3427431,033540,3427431,033550,3427436,033600,3427441,033610,3427443

$PJCIOE2,2024-04-08 01:34:15,20240407,033620,3427442,033630,3427448,033640,3427448,033650,3427456,033700,3427462,033710,3427473,033720,3427479,033730,3427488,033740,3427489,033750,3427493,033800,3427493,033810,3427497,033820,3427496,033830,3427503,033840,3427511,033850,3427520,033900,3427525,033910,3427531,033920,3427532,033930,3427540,033940,3427544,033950,3427549,034000,3427549,034010,3427552,034020,3427552,034030,3427557,034040,3427560,034050,3427565,034100,3427570,034110,3427575,034120,3427576,034130,3427578,034140,3427581,034150,3427584,034200,3427583,034210,3427586,034220,3427584,034230,3427587,034240,3427586,034250,3427589,034300,3427591,034310,3427592,034320,3427590,034330,3427591,034340,3427591,034350,3427592,034400,3427591,034410,3427591,034420,3427588,034430,3427588,034440,3427584,034450,3427585,034500,3427583,034510,3427583,034520,3427577,034530,3427576,034540,3427574,034550,3427571,034600,3427570

$PJCIOE2,2024-04-08 01:34:26,20240407,034610,3427566,034620,3427561,034630,3427561,034640,3427557,034650,3427554,034700,3427550,034710,3427546,034720,3427540,034730,3427538,034740,3427534,034750,3427533,034800,3427531,034810,3427530,034820,3427526,034830,3427524,034840,3427518,034850,3427517,034900,3427510,034910,3427508,034920,3427501,034930,3427499,034940,3427494,034950,3427491,035000,3427487,035010,3427485,035020,3427480,035030,3427477,035040,3427473,035050,3427474,035100,3427466,035110,3427461,035120,3427450,035130,3427445,035140,3427439,035150,3427439,035200,3427433,035210,3427429,035220,3427422,035230,3427418,035240,3427409,035250,3427406,035300,3427398,035310,3427392,035320,3427382,035330,3427376,035340,3427367,035350,3427361,035400,3427353,035410,3427347,035420,3427337,035430,3427330,035440,3427323,035450,3427316,035500,3427306,035510,3427299,035520,3427290,035530,3427282,035540,3427273,035550,3427266

$PJCIOE2,2024-04-08 01:34:38,20240407,035600,3427258,035610,3427248,035620,3427238,035630,3427232,035640,3427223,035650,3427218,035700,3427208,035710,3427198,035720,3427186,035730,3427179,035740,3427168,035750,3427159,035800,3427149,035810,3427143,035820,3427130,035830,3427122,035840,3427111,035850,3427104,035900,3427092,035910,3427085,035920,3427074,035930,3427067,035940,3427059,035950,3427053,040000,3427045,040010,3427039,040020,3427029,040030,3427022,040040,3427014,040050,3427010,040100,3427003,040110,3426997,040120,3426988,040130,3426984,040140,3426979,040150,3426977,040200,3426969,040210,3426968,040220,3426960,040230,3426956,040240,3426948,040250,3426945,040300,3426935,040310,3426934,040320,3426927,040330,3426924,040340,3426919,040350,3426916,040400,3426911,040410,3426907,040420,3426899,040430,3426896,040440,3426890,040450,3426887,040500,3426881,040510,3426878,040520,3426875,040530,3426873,040540,3426866

$PJCIOE2,2024-04-08 01:34:49,20240407,040550,3426865,040600,3426860,040610,3426859,040620,3426853,040630,3426850,040640,3426846,040650,3426847,040700,3426845,040710,3426846,040720,3426841,040730,3426839,040740,3426836,040750,3426835,040800,3426830,040810,3426830,040820,3426825,040830,3426827,040840,3426823,040850,3426824,040900,3426823,040910,3426822,040920,3426818,040930,3426817,040940,3426814,040950,3426815,041000,3426811,041010,3426812,041020,3426805,041030,3426806,041040,3426803,041050,3426807,041100,3426803,041110,3426805,041120,3426801,041130,3426801,041140,3426798,041150,3426798,041200,3426796,041210,3426798,041220,3426792,041230,3426796,041240,3426792,041250,3426796,041300,3426796,041310,3426796,041320,3426792,041330,3426794,041340,3426793,041350,3426794,041400,3426793,041410,3426794,041420,3426794,041430,3426792,041440,3426791,041450,3426794,041500,3426792,041510,3426793,041520,3426790,041530,3426792

$PJCIOE2,2024-04-08 01:35:01,20240407,041540,3426792,041550,3426793,041600,3426792,041610,3426792,041620,3426789,041630,3426789,041640,3426787,041650,3426789,041700,3426785,041710,3426787,041720,3426785,041730,3426785,041740,3426781,041750,3426781,041800,3426779,041810,3426779,041820,3426772,041830,3426772,041840,3426770,041850,3426770,041900,3426768,041910,3426768,041920,3426762,041930,3426761,041940,3426759,041950,3426759,042000,3426753,042010,3426754,042020,3426749,042030,3426748,042040,3426745,042050,3426745,042100,3426742,042110,3426740,042120,3426735,042130,3426733,042140,3426729,042150,3426729,042200,3426726,042210,3426724,042220,3426720,042230,3426719,042240,3426718,042250,3426717,042300,3426714,042310,3426714,042320,3426710,042330,3426711,042340,3426707,042350,3426708,042400,3426708,042410,3426707,042420,3426705,042430,3426705,042440,3426703,042450,3426706,042500,3426704,042510,3426704,042520,3426703

$PJCIOE2,2024-04-08 01:35:12,20240407,042530,3426703,042540,3426702,042550,3426703,042600,3426702,042610,3426702,042620,3426701,042630,3426704,042640,3426704,042650,3426706,042700,3426705,042710,3426709,042720,3426707,042730,3426709,042740,3426710,042750,3426714,042800,3426715,042810,3426720,042820,3426717,042830,3426722,042840,3426725,042850,3426731,042900,3426734,042910,3426739,042920,3426740,042930,3426746,042940,3426749,042950,3426753,043000,3426758,043010,3426762,043020,3426761,043030,3426767,043040,3426771,043050,3426775,043100,3426778,043110,3426783,043120,3426784,043130,3426789,043140,3426792,043150,3426798,043200,3426801,043210,3426805,043220,3426804,043230,3426809,043240,3426810,043250,3426814,043300,3426816,043310,3426820,043320,3426820,043330,3426823,043340,3426823,043350,3426828,043400,3426829,043410,3426834,043420,3426832,043430,3426836,043440,3426837,043450,3426840,043500,3426844,043510,3426846

$PJCIOE2,2024-04-08 01:35:24,20240407,043520,3426847,043530,3426852,043540,3426854,043550,3426858,043600,3426859,043610,3426862,043620,3426862,043630,3426868,043640,3426869,043650,3426875,043700,3426876,043710,3426881,043720,3426880,043730,3426886,043740,3426888,043750,3426892,043800,3426894,043810,3426896,043820,3426896,043830,3426901,043840,3426903,043850,3426908,043900,3426909,043910,3426913,043920,3426913,043930,3426918,043940,3426920,043950,3426925,044000,3426925,044010,3426931,044020,3426930,044030,3426934,044040,3426933,044050,3426937,044100,3426936,044110,3426938,044120,3426937,044130,3426939,044140,3426940,044150,3426944,044200,3426943,044210,3426945,044220,3426943,044230,3426947,044240,3426945,044250,3426946,044300,3426945,044310,3426945,044320,3426942,044330,3426943,044340,3426941,044350,3426942,044400,3426940,044410,3426941,044420,3426937,044430,3426939,044440,3426934,044450,3426934,044500,3426933

$PJCIOE2,2024-04-08 01:35:35,20240407,044510,3426935,044520,3426928,044530,3426931,044540,3426928,044550,3426932,044600,3426929,044610,3426930,044620,3426926,044630,3426928,044640,3426928,044650,3426929,044700,3426928,044710,3426930,044720,3426928,044730,3426930,044740,3426928,044750,3426932,044800,3426931,044810,3426932,044820,3426930,044830,3426934,044840,3426933,044850,3426936,044900,3426937,044910,3426940,044920,3426939,044930,3426941,044940,3426943,044950,3426946,045000,3426947,045010,3426949,045020,3426951,045030,3426954,045040,3426953,045050,3426956,045100,3426956,045110,3426960,045120,3426961,045130,3426963,045140,3426967,045150,3426970,045200,3426973,045210,3426977,045220,3426978,045230,3426981,045240,3426982,045250,3426987,045300,3426988,045310,3426992,045320,3426991,045330,3426995,045340,3426998,045350,3427004,045400,3427004,045410,3427007,045420,3427005,045430,3427008,045440,3427009,045450,3427012

$PJCIOE2,2024-04-08 01:35:47,20240407,045500,3427011,045510,3427013,045520,3427012,045530,3427014,045540,3427015,045550,3427016,045600,3427016,045610,3427018,045620,3427015,045630,3427016,045640,3427015,045650,3427017,045700,3427014,045710,3427014,045720,3427011,045730,3427009,045740,3427006,045750,3427007,045800,3427003,045810,3427001,045820,3426994,045830,3426994,045840,3426989,045850,3426988,045900,3426985,045910,3426983,045920,3426975,045930,3426972,045940,3426968,045950,3426965,050000,3426959,050010,3426954,050020,3426945,050030,3426941,050040,3426936,050050,3426932,050100,3426924,050110,3426918,050120,3426909,050130,3426904,050140,3426896,050150,3426890,050200,3426883,050210,3426878,050220,3426868,050230,3426863,050240,3426854,050250,3426851,050300,3426841,050310,3426835,050320,3426826,050330,3426821,050340,3426812,050350,3426807,050400,3426798,050410,3426793,050420,3426782,050430,3426778,050440,3426771

$PJCIOE2,2024-04-08 01:35:58,20240407,050450,3426766,050500,3426757,050510,3426753,050520,3426743,050530,3426737,050540,3426729,050550,3426725,050600,3426716,050610,3426711,050620,3426702,050630,3426697,050640,3426689,050650,3426684,050700,3426677,050710,3426672,050720,3426663,050730,3426657,050740,3426650,050750,3426646,050800,3426636,050810,3426633,050820,3426623,050830,3426618,050840,3426609,050850,3426605,050900,3426597,050910,3426592,050920,3426582,050930,3426577,050940,3426571,050950,3426563,051000,3426556,051010,3426552,051020,3426541,051030,3426537,051040,3426531,051050,3426525,051100,3426517,051110,3426514,051120,3426503,051130,3426497,051140,3426488,051150,3426483,051200,3426475,051210,3426471,051220,3426460,051230,3426455,051240,3426446,051250,3426442,051300,3426435,051310,3426430,051320,3426420,051330,3426417,051340,3426409,051350,3426405,051400,3426397,051410,3426392,051420,3426381,051430,3426376

$PJCIOE2,2024-04-08 01:36:10,20240407,051440,3426370,051450,3426365,051500,3426359,051510,3426355,051520,3426347,051530,3426344,051540,3426336,051550,3426335,051600,3426329,051610,3426323,051620,3426314,051630,3426312,051640,3426306,051650,3426305,051700,3426300,051710,3426299,051720,3426294,051730,3426291,051740,3426288,051750,3426287,051800,3426284,051810,3426281,051820,3426275,051830,3426274,051840,3426271,051850,3426272,051900,3426268,051910,3426268,051920,3426263,051930,3426263,051940,3426261,051950,3426263,052000,3426260,052010,3426260,052020,3426258,052030,3426260,052040,3426257,052050,3426261,052100,3426261,052110,3426264,052120,3426263,052130,3426266,052140,3426266,052150,3426269,052200,3426269,052210,3426272,052220,3426271,052230,3426275,052240,3426277,052250,3426282,052300,3426285,052310,3426290,052320,3426289,052330,3426293,052340,3426295,052350,3426302,052400,3426303,052410,3426308,052420,3426308

$PJCIOE2,2024-04-08 01:36:21,20240407,052430,3426313,052440,3426316,052450,3426321,052500,3426325,052510,3426329,052520,3426331,052530,3426336,052540,3426338,052550,3426344,052600,3426346,052610,3426350,052620,3426350,052630,3426356,052640,3426361,052650,3426366,052700,3426369,052710,3426373,052720,3426377,052730,3426382,052740,3426387,052750,3426392,052800,3426395,052810,3426402,052820,3426405,052830,3426410,052840,3426414,052850,3426420,052900,3426425,052910,3426432,052920,3426433,052930,3426443,052940,3426446,052950,3426452,053000,3426457,053010,3426463,053020,3426464,053030,3426470,053040,3426473,053050,3426480,053100,3426483,053110,3426491,053120,3426494,053130,3426500,053140,3426505,053150,3426514,053200,3426519,053210,3426525,053220,3426529,053230,3426535,053240,3426539,053250,3426547,053300,3426551,053310,3426557,053320,3426560,053330,3426564,053340,3426568,053350,3426574,053400,3426576,053410,3426582

$PJCIOE2,2024-04-08 01:36:33,20240407,053420,3426581,053430,3426585,053440,3426588,053450,3426594,053500,3426597,053510,3426602,053520,3426602,053530,3426607,053540,3426607,053550,3426611,053600,3426613,053610,3426615,053620,3426615,053630,3426618,053640,3426619,053650,3426621,053700,3426621,053710,3426625,053720,3426624,053730,3426625,053740,3426624,053750,3426625,053800,3426625,053810,3426624,053820,3426621,053830,3426624,053840,3426621,053850,3426624,053900,3426622,053910,3426622,053920,3426618,053930,3426619,053940,3426615,053950,3426615,054000,3426612,054010,3426612,054020,3426608,054030,3426608,054040,3426604,054050,3426606,054100,3426603,054110,3426602,054120,3426600,054130,3426598,054140,3426597,054150,3426596,054200,3426594,054210,3426592,054220,3426590,054230,3426588,054240,3426586,054250,3426586,054300,3426585,054310,3426584,054320,3426580,054330,3426580,054340,3426579,054350,3426578,054400,3426576

$PJCIOE2,2024-04-08 01:36:44,20240407,054410,3426578,054420,3426574,054430,3426576,054440,3426573,054450,3426574,054500,3426574,054510,3426575,054520,3426569,054530,3426571,054540,3426568,054550,3426570,054600,3426568,054610,3426569,054620,3426565,054630,3426566,054640,3426564,054650,3426569,054700,3426567,054710,3426568,054720,3426566,054730,3426567,054740,3426567,054750,3426569,054800,3426569,054810,3426569,054820,3426566,054830,3426565,054840,3426563,054850,3426564,054900,3426561,054910,3426563,054920,3426559,054930,3426561,054940,3426559,054950,3426560,055000,3426559,055010,3426560,055020,3426557,055030,3426559,055040,3426557,055050,3426560,055100,3426559,055110,3426561,055120,3426557,055130,3426559,055140,3426559,055150,3426562,055200,3426561,055210,3426563,055220,3426560,055230,3426561,055240,3426561,055250,3426564,055300,3426565,055310,3426566,055320,3426562,055330,3426564,055340,3426565,055350,3426568

$PJCIOE2,2024-04-08 01:36:56,20240407,055400,3426566,055410,3426569,055420,3426569,055430,3426571,055440,3426570,055450,3426573,055500,3426574,055510,3426578,055520,3426576,055530,3426578,055540,3426578,055550,3426583,055600,3426582,055610,3426586,055620,3426586,055630,3426589,055640,3426589,055650,3426594,055700,3426595,055710,3426597,055720,3426597,055730,3426600,055740,3426601,055750,3426605,055800,3426606,055810,3426610,055820,3426610,055830,3426613,055840,3426612,055850,3426616,055900,3426617,055910,3426619,055920,3426617,055930,3426620,055940,3426618,055950,3426622,060000,3426622,060010,3426626,060020,3426622,060030,3426625,060040,3426625,060050,3426627,060100,3426625,060110,3426629,060120,3426626,060130,3426629,060140,3426624,060150,3426626,060200,3426625,060210,3426625,060220,3426619,060230,3426619,060240,3426616,060250,3426616,060300,3426613,060310,3426612,060320,3426608,060330,3426606,060340,3426600

$PJCIOE2,2024-04-08 01:37:08,20240407,060350,3426600,060400,3426595,060410,3426593,060420,3426585,060430,3426582,060440,3426578,060450,3426576,060500,3426571,060510,3426567,060520,3426559,060530,3426558,060540,3426551,060550,3426549,060600,3426541,060610,3426536,060620,3426527,060630,3426525,060640,3426516,060650,3426514,060700,3426507,060710,3426503,060720,3426495,060730,3426491,060740,3426484,060750,3426479,060800,3426472,060810,3426469,060820,3426459,060830,3426455,060840,3426448,060850,3426445,060900,3426438,060910,3426435,060920,3426426,060930,3426421,060940,3426415,060950,3426412,061000,3426404,061010,3426402,061020,3426393,061030,3426389,061040,3426382,061050,3426380,061100,3426374,061110,3426371,061120,3426364,061130,3426361,061140,3426355,061150,3426355,061200,3426348,061210,3426345,061220,3426340,061230,3426338,061240,3426332,061250,3426332,061300,3426327,061310,3426326,061320,3426320,061330,3426319

$PJCIOE2,2024-04-08 01:37:19,20240407,061340,3426313,061350,3426312,061400,3426309,061410,3426308,061420,3426301,061430,3426300,061440,3426296,061450,3426297,061500,3426293,061510,3426293,061520,3426288,061530,3426285,061540,3426284,061550,3426286,061600,3426282,061610,3426282,061620,3426280,061630,3426278,061640,3426277,061650,3426279,061700,3426276,061710,3426277,061720,3426272,061730,3426274,061740,3426272,061750,3426274,061800,3426274,061810,3426278,061820,3426274,061830,3426276,061840,3426274,061850,3426278,061900,3426278,061910,3426280,061920,3426279,061930,3426280,061940,3426282,061950,3426286,062000,3426286,062010,3426291,062020,3426289,062030,3426293,062040,3426295,062050,3426299,062100,3426301,062110,3426304,062120,3426303,062130,3426308,062140,3426310,062150,3426316,062200,3426318,062210,3426323,062220,3426323,062230,3426328,062240,3426330,062250,3426337,062300,3426339,062310,3426344,062320,3426344

$PJCIOE2,2024-04-08 01:37:31,20240407,062330,3426349,062340,3426350,062350,3426357,062400,3426359,062410,3426363,062420,3426364,062430,3426371,062440,3426372,062450,3426377,062500,3426380,062510,3426385,062520,3426386,062530,3426392,062540,3426393,062550,3426399,062600,3426401,062610,3426408,062620,3426409,062630,3426413,062640,3426417,062650,3426422,062700,3426424,062710,3426428,062720,3426429,062730,3426437,062740,3426439,062750,3426446,062800,3426448,062810,3426453,062820,3426453,062830,3426457,062840,3426459,062850,3426464,062900,3426468,062910,3426472,062920,3426473,062930,3426477,062940,3426479,062950,3426484,063000,3426484,063010,3426489,063020,3426486,063030,3426493,063040,3426495,063050,3426499,063100,3426502,063110,3426507,063120,3426506,063130,3426510,063140,3426513,063150,3426516,063200,3426517,063210,3426521,063220,3426523,063230,3426529,063240,3426532,063250,3426540,063300,3426542,063310,3426547

$PJCIOE2,2024-04-08 01:37:42,20240407,063320,3426547,063330,3426552,063340,3426557,063350,3426561,063400,3426565,063410,3426568,063420,3426569,063430,3426575,063440,3426578,063450,3426582,063500,3426588,063510,3426594,063520,3426596,063530,3426603,063540,3426605,063550,3426611,063600,3426615,063610,3426620,063620,3426620,063630,3426624,063640,3426626,063650,3426631,063700,3426633,063710,3426635,063720,3426635,063730,3426637,063740,3426637,063750,3426638,063800,3426638,063810,3426638,063820,3426637,063830,3426640,063840,3426637,063850,3426641,063900,3426640,063910,3426641,063920,3426636,063930,3426636,063940,3426635,063950,3426637,064000,3426635,064010,3426635,064020,3426631,064030,3426633,064040,3426632,064050,3426632,064100,3426631,064110,3426630,064120,3426627,064130,3426625,064140,3426625,064150,3426625,064200,3426619,064210,3426621,064220,3426619,064230,3426619,064240,3426617,064250,3426620,064300,3426619

$PJCIOE2,2024-04-08 01:37:54,20240407,064310,3426619,064320,3426618,064330,3426618,064340,3426615,064350,3426615,064400,3426614,064410,3426613,064420,3426611,064430,3426614,064440,3426614,064450,3426616,064500,3426614,064510,3426615,064520,3426610,064530,3426611,064540,3426608,064550,3426609,064600,3426607,064610,3426608,064620,3426601,064630,3426601,064640,3426596,064650,3426596,064700,3426592,064710,3426587,064720,3426580,064730,3426579,064740,3426574,064750,3426574,064800,3426569,064810,3426569,064820,3426560,064830,3426560,064840,3426557,064850,3426552,064900,3426548,064910,3426546,064920,3426540,064930,3426538,064940,3426534,064950,3426533,065000,3426528,065010,3426527,065020,3426522,065030,3426519,065040,3426515,065050,3426513,065100,3426509,065110,3426506,065120,3426501,065130,3426502,065140,3426497,065150,3426497,065200,3426493,065210,3426492,065220,3426486,065230,3426484,065240,3426481,065250,3426481

$PJCIOE2,2024-04-08 01:38:05,20240407,065300,3426478,065310,3426478,065320,3426473,065330,3426472,065340,3426466,065350,3426467,065400,3426465,065410,3426462,065420,3426457,065430,3426457,065440,3426453,065450,3426453,065500,3426449,065510,3426448,065520,3426442,065530,3426439,065540,3426433,065550,3426432,065600,3426426,065610,3426425,065620,3426418,065630,3426417,065640,3426412,065650,3426412,065700,3426406,065710,3426404,065720,3426399,065730,3426396,065740,3426392,065750,3426391,065800,3426385,065810,3426383,065820,3426377,065830,3426374,065840,3426372,065850,3426372,065900,3426370,065910,3426369,065920,3426363,065930,3426360,065940,3426357,065950,3426357,070000,3426354,070010,3426356,070020,3426352,070030,3426352,070040,3426347,070050,3426347,070100,3426346,070110,3426348,070120,3426346,070130,3426347,070140,3426346,070150,3426348,070200,3426350,070210,3426351,070220,3426347,070230,3426346,070240,3426347

$PJCIOE2,2024-04-08 01:38:17,20240407,070250,3426350,070300,3426350,070310,3426353,070320,3426353,070330,3426356,070340,3426356,070350,3426355,070400,3426354,070410,3426357,070420,3426358,070430,3426364,070440,3426367,070450,3426375,070500,3426377,070510,3426379,070520,3426378,070530,3426381,070540,3426383,070550,3426388,070600,3426392,070610,3426398,070620,3426397,070630,3426400,070640,3426403,070650,3426412,070700,3426419,070710,3426424,070720,3426425,070730,3426433,070740,3426440,070750,3426446,070800,3426448,070810,3426450,070820,3426450,070830,3426455,070840,3426461,070850,3426471,070900,3426480,070910,3426488,070920,3426491,070930,3426496,070940,3426499,070950,3426506,071000,3426510,071010,3426515,071020,3426517,071030,3426524,071040,3426531,071050,3426540,071100,3426546,071110,3426552,071120,3426551,071130,3426556,071140,3426558,071150,3426564,071200,3426567,071210,3426575,071220,3426578,071230,3426584

$PJCIOE2,2024-04-08 01:38:28,20240407,071240,3426586,071250,3426592,071300,3426592,071310,3426595,071320,3426592,071330,3426596,071340,3426598,071350,3426606,071400,3426608,071410,3426612,071420,3426613,071430,3426616,071440,3426617,071450,3426621,071500,3426624,071510,3426625,071520,3426626,071530,3426628,071540,3426628,071550,3426632,071600,3426632,071610,3426634,071620,3426631,071630,3426634,071640,3426634,071650,3426636,071700,3426636,071710,3426638,071720,3426637,071730,3426637,071740,3426638,071750,3426640,071800,3426639,071810,3426641,071820,3426639,071830,3426642,071840,3426640,071850,3426643,071900,3426643,071910,3426644,071920,3426643,071930,3426644,071940,3426645,071950,3426648,072000,3426648,072010,3426651,072020,3426647,072030,3426651,072040,3426648,072050,3426650,072100,3426649,072110,3426653,072120,3426652,072130,3426657,072140,3426659,072150,3426663,072200,3426665,072210,3426665,072220,3426659

$PJCIOE2,2024-04-08 01:38:40,20240407,072230,3426662,072240,3426661,072250,3426667,072300,3426671,072310,3426673,072320,3426674,072330,3426674,072340,3426673,072350,3426675,072400,3426673,072410,3426674,072420,3426673,072430,3426676,072440,3426679,072450,3426681,072500,3426681,072510,3426684,072520,3426681,072530,3426682,072540,3426683,072550,3426684,072600,3426683,072610,3426686,072620,3426682,072630,3426685,072640,3426684,072650,3426690,072700,3426687,072710,3426690,072720,3426687,072730,3426689,072740,3426687,072750,3426692,072800,3426691,072810,3426692,072820,3426690,072830,3426692,072840,3426691,072850,3426694,072900,3426696,072910,3426695,072920,3426691,072930,3426693,072940,3426695,072950,3426697,073000,3426695,073010,3426698,073020,3426696,073030,3426699,073040,3426700,073050,3426705,073100,3426703,073110,3426704,073120,3426700,073130,3426701,073140,3426699,073150,3426703,073200,3426703,073210,3426707

$PJCIOE2,2024-04-08 01:38:51,20240407,073220,3426706,073230,3426706,073240,3426707,073250,3426710,073300,3426709,073310,3426709,073320,3426708,073330,3426710,073340,3426710,073350,3426716,073400,3426712,073410,3426716,073420,3426714,073430,3426716,073440,3426715,073450,3426720,073500,3426720,073510,3426723,073520,3426722,073530,3426726,073540,3426725,073550,3426730,073600,3426732,073610,3426737,073620,3426737,073630,3426740,073640,3426740,073650,3426740,073700,3426736,073710,3426741,073720,3426746,073730,3426757,073740,3426760,073750,3426762,073800,3426760,073810,3426759,073820,3426761,073830,3426765,073840,3426770,073850,3426777,073900,3426782,073910,3426790,073920,3426789,073930,3426792,073940,3426790,073950,3426795,074000,3426795,074010,3426801,074020,3426799,074030,3426804,074040,3426804,074050,3426808,074100,3426808,074110,3426810,074120,3426809,074130,3426810,074140,3426808,074150,3426812,074200,3426810

$PJCIOE2,2024-04-08 01:39:03,20240407,074210,3426812,074220,3426808,074230,3426811,074240,3426807,074250,3426810,074300,3426808,074310,3426807,074320,3426804,074330,3426803,074340,3426799,074350,3426802,074400,3426799,074410,3426797,074420,3426792,074430,3426791,074440,3426786,074450,3426788,074500,3426784,074510,3426781,074520,3426777,074530,3426776,074540,3426775,074550,3426772,074600,3426769,074610,3426768,074620,3426762,074630,3426762,074640,3426756,074650,3426757,074700,3426753,074710,3426753,074720,3426747,074730,3426746,074740,3426742,074750,3426741,074800,3426739,074810,3426736,074820,3426731,074830,3426731,074840,3426728,074850,3426727,074900,3426722,074910,3426721,074920,3426717,074930,3426716,074940,3426713,074950,3426712,075000,3426707,075010,3426706,075020,3426701,075030,3426699,075040,3426695,075050,3426697,075100,3426692,075110,3426691,075120,3426686,075130,3426683,075140,3426678,075150,3426678

$PJCIOE2,2024-04-08 01:39:14,20240407,075200,3426674,075210,3426673,075220,3426667,075230,3426665,075240,3426663,075250,3426661,075300,3426655,075310,3426653,075320,3426648,075330,3426644,075340,3426640,075350,3426638,075400,3426634,075410,3426631,075420,3426626,075430,3426623,075440,3426617,075450,3426615,075500,3426611,075510,3426608,075520,3426602,075530,3426598,075540,3426593,075550,3426593,075600,3426587,075610,3426585,075620,3426580,075630,3426577,075640,3426569,075650,3426569,075700,3426564,075710,3426562,075720,3426554,075730,3426550,075740,3426546,075750,3426544,075800,3426540,075810,3426537,075820,3426531,075830,3426528,075840,3426524,075850,3426523,075900,3426519,075910,3426517,075920,3426510,075930,3426509,075940,3426507,075950,3426504,080000,3426502,080010,3426502,080020,3426497,080030,3426497,080040,3426493,080050,3426497,080100,3426491,080110,3426489,080120,3426483,080130,3426482,080140,3426480

$PJCIOE2,2024-04-08 01:39:26,20240407,080150,3426482,080200,3426482,080210,3426485,080220,3426480,080230,3426481,080240,3426477,080250,3426476,080300,3426473,080310,3426472,080320,3426468,080330,3426467,080340,3426466,080350,3426468,080400,3426467,080410,3426465,080420,3426461,080430,3426461,080440,3426459,080450,3426460,080500,3426458,080510,3426458,080520,3426454,080530,3426455,080540,3426452,080550,3426453,080600,3426453,080610,3426452,080620,3426448,080630,3426450,080640,3426446,080650,3426449,080700,3426446,080710,3426449,080720,3426443,080730,3426445,080740,3426443,080750,3426446,080800,3426443,080810,3426444,080820,3426440,080830,3426442,080840,3426437,080850,3426440,080900,3426439,080910,3426439,080920,3426435,080930,3426435,080940,3426432,080950,3426435,081000,3426432,081010,3426432,081020,3426429,081030,3426429,081040,3426427,081050,3426430,081100,3426428,081110,3426428,081120,3426424,081130,3426425

$PJCIOE2,2024-04-08 01:39:37,20240407,081140,3426424,081150,3426424,081200,3426422,081210,3426423,081220,3426418,081230,3426419,081240,3426419,081250,3426419,081300,3426420,081310,3426418,081320,3426414,081330,3426414,081340,3426412,081350,3426415,081400,3426412,081410,3426412,081420,3426409,081430,3426410,081440,3426407,081450,3426409,081500,3426408,081510,3426409,081520,3426404,081530,3426405,081540,3426404,081550,3426406,081600,3426404,081610,3426405,081620,3426401,081630,3426403,081640,3426402,081650,3426404,081700,3426402,081710,3426404,081720,3426403,081730,3426402,081740,3426403,081750,3426405,081800,3426402,081810,3426404,081820,3426400,081830,3426402,081840,3426401,081850,3426403,081900,3426404,081910,3426405,081920,3426403,081930,3426405,081940,3426402,081950,3426406,082000,3426405,082010,3426406,082020,3426404,082030,3426407,082040,3426406,082050,3426407,082100,3426405,082110,3426408,082120,3426405

$PJCIOE2,2024-04-08 01:39:49,20240407,082130,3426408,082140,3426406,082150,3426409,082200,3426410,082210,3426410,082220,3426407,082230,3426410,082240,3426410,082250,3426410,082300,3426409,082310,3426412,082320,3426409,082330,3426410,082340,3426409,082350,3426412,082400,3426412,082410,3426413,082420,3426409,082430,3426413,082440,3426411,082450,3426413,082500,3426411,082510,3426413,082520,3426413,082530,3426415,082540,3426412,082550,3426417,082600,3426417,082610,3426419,082620,3426417,082630,3426418,082640,3426417,082650,3426420,082700,3426421,082710,3426425,082720,3426420,082730,3426424,082740,3426423,082750,3426425,082800,3426426,082810,3426429,082820,3426427,082830,3426430,082840,3426430,082850,3426434,082900,3426434,082910,3426438,082920,3426433,082930,3426434,082940,3426436,082950,3426440,083000,3426439,083010,3426442,083020,3426441,083030,3426444,083040,3426442,083050,3426446,083100,3426445,083110,3426448

$PJCIOE2,2024-04-08 01:40:00,20240407,083120,3426446,083130,3426448,083140,3426446,083150,3426452,083200,3426451,083210,3426455,083220,3426450,083230,3426453,083240,3426454,083250,3426456,083300,3426455,083310,3426456,083320,3426455,083330,3426458,083340,3426456,083350,3426461,083400,3426461,083410,3426464,083420,3426461,083430,3426462,083440,3426462,083450,3426465,083500,3426463,083510,3426466,083520,3426467,083530,3426467,083540,3426468,083550,3426472,083600,3426471,083610,3426472,083620,3426472,083630,3426475,083640,3426472,083650,3426476,083700,3426476,083710,3426479,083720,3426476,083730,3426481,083740,3426481,083750,3426484,083800,3426485,083810,3426488,083820,3426487,083830,3426487,083840,3426489,083850,3426494,083900,3426494,083910,3426495,083920,3426494,083930,3426498,083940,3426497,083950,3426501,084000,3426501,084010,3426503,084020,3426502,084030,3426505,084040,3426506,084050,3426510,084100,3426509

$PJCIOE2,2024-04-08 01:40:12,20240407,084110,3426514,084120,3426511,084130,3426511,084140,3426512,084150,3426516,084200,3426516,084210,3426518,084220,3426517,084230,3426519,084240,3426517,084250,3426521,084300,3426522,084310,3426524,084320,3426522,084330,3426523,084340,3426522,084350,3426524,084400,3426524,084410,3426528,084420,3426524,084430,3426526,084440,3426526,084450,3426530,084500,3426527,084510,3426527,084520,3426527,084530,3426529,084540,3426527,084550,3426530,084600,3426529,084610,3426531,084620,3426531,084630,3426532,084640,3426530,084650,3426534,084700,3426534,084710,3426536,084720,3426533,084730,3426537,084740,3426535,084750,3426538,084800,3426537,084810,3426542,084820,3426540,084830,3426544,084840,3426544,084850,3426549,084900,3426549,084910,3426552,084920,3426551,084930,3426553,084940,3426551,084950,3426556,085000,3426558,085010,3426560,085020,3426559,085030,3426561,085040,3426561,085050,3426565

$PJCIOE2,2024-04-08 01:40:24,20240407,085100,3426567,085110,3426567,085120,3426566,085130,3426568,085140,3426567,085150,3426569,085200,3426565,085210,3426569,085220,3426567,085230,3426568,085240,3426563,085250,3426567,085300,3426566,085310,3426564,085320,3426561,085330,3426560,085340,3426559,085350,3426561,085400,3426558,085410,3426556,085420,3426550,085430,3426554,085440,3426549,085450,3426547,085500,3426546,085510,3426546,085520,3426538,085530,3426538,085540,3426536,085550,3426536,085600,3426532,085610,3426528,085620,3426527,085630,3426524,085640,3426521,085650,3426522,085700,3426517,085710,3426516,085720,3426510,085730,3426511,085740,3426506,085750,3426506,085800,3426501,085810,3426499,085820,3426497,085830,3426497,085840,3426490,085850,3426489,085900,3426487,085910,3426487,085920,3426481,085930,3426477,085940,3426473,085950,3426474,090000,3426472,090010,3426468,090020,3426461,090030,3426461,090040,3426459

$PJCIOE2,2024-04-08 01:40:35,20240407,090050,3426457,090100,3426453,090110,3426452,090120,3426449,090130,3426443,090140,3426440,090150,3426441,090200,3426438,090210,3426435,090220,3426430,090230,3426430,090240,3426426,090250,3426425,090300,3426423,090310,3426424,090320,3426418,090330,3426417,090340,3426414,090350,3426414,090400,3426411,090410,3426411,090420,3426406,090430,3426406,090440,3426404,090450,3426402,090500,3426400,090510,3426404,090520,3426399,090530,3426397,090540,3426395,090550,3426399,090600,3426399,090610,3426398,090620,3426393,090630,3426395,090640,3426393,090650,3426394,090700,3426389,090710,3426391,090720,3426389,090730,3426389,090740,3426388,090750,3426390,090800,3426386,090810,3426389,090820,3426386,090830,3426387,090840,3426385,090850,3426386,090900,3426385,090910,3426387,090920,3426382,090930,3426382,090940,3426382,090950,3426386,091000,3426384,091010,3426383,091020,3426381,091030,3426381

$PJCIOE2,2024-04-08 01:40:47,20240407,091040,3426380,091050,3426383,091100,3426382,091110,3426384,091120,3426379,091130,3426381,091140,3426380,091150,3426382,091200,3426381,091210,3426382,091220,3426379,091230,3426379,091240,3426379,091250,3426384,091300,3426383,091310,3426386,091320,3426384,091330,3426386,091340,3426386,091350,3426387,091400,3426386,091410,3426389,091420,3426386,091430,3426388,091440,3426387,091450,3426390,091500,3426391,091510,3426395,091520,3426393,091530,3426396,091540,3426397,091550,3426401,091600,3426399,091610,3426404,091620,3426402,091630,3426405,091640,3426406,091650,3426410,091700,3426410,091710,3426413,091720,3426412,091730,3426415,091740,3426415,091750,3426419,091800,3426419,091810,3426422,091820,3426420,091830,3426423,091840,3426424,091850,3426425,091900,3426427,091910,3426430,091920,3426428,091930,3426432,091940,3426432,091950,3426435,092000,3426437,092010,3426439,092020,3426435

$PJCIOE2,2024-04-08 01:40:58,20240407,092030,3426440,092040,3426439,092050,3426443,092100,3426443,092110,3426445,092120,3426444,092130,3426445,092140,3426445,092150,3426450,092200,3426452,092210,3426454,092220,3426451,092230,3426453,092240,3426452,092250,3426456,092300,3426455,092310,3426456,092320,3426455,092330,3426457,092340,3426459,092350,3426462,092400,3426462,092410,3426463,092420,3426459,092430,3426461,092440,3426459,092450,3426461,092500,3426459,092510,3426461,092520,3426459,092530,3426462,092540,3426459,092550,3426462,092600,3426462,092610,3426462,092620,3426457,092630,3426457,092640,3426455,092650,3426459,092700,3426457,092710,3426458,092720,3426454,092730,3426459,092740,3426457,092750,3426457,092800,3426454,092810,3426457,092820,3426454,092830,3426456,092840,3426457,092850,3426458,092900,3426458,092910,3426463,092920,3426460,092930,3426462,092940,3426462,092950,3426466,093000,3426464,093010,3426465

$PJCIOE2,2024-04-08 01:41:10,20240407,093020,3426462,093030,3426466,093040,3426467,093050,3426472,093100,3426472,093110,3426476,093120,3426475,093130,3426479,093140,3426481,093150,3426486,093200,3426488,093210,3426495,093220,3426493,093230,3426496,093240,3426497,093250,3426502,093300,3426504,093310,3426508,093320,3426507,093330,3426509,093340,3426511,093350,3426516,093400,3426515,093410,3426520,093420,3426521,093430,3426524,093440,3426523,093450,3426527,093500,3426527,093510,3426528,093520,3426524,093530,3426528,093540,3426526,093550,3426528,093600,3426528,093610,3426529,093620,3426527,093630,3426529,093640,3426528,093650,3426533,093700,3426532,093710,3426533,093720,3426530,093730,3426530,093740,3426529,093750,3426532,093800,3426530,093810,3426530,093820,3426527,093830,3426529,093840,3426528,093850,3426531,093900,3426531,093910,3426530,093920,3426527,093930,3426527,093940,3426527,093950,3426531,094000,3426527

$PJCIOE2,2024-04-08 01:41:21,20240407,094010,3426529,094020,3426528,094030,3426530,094040,3426529,094050,3426533,094100,3426534,094110,3426536,094120,3426538,094130,3426541,094140,3426542,094150,3426546,094200,3426545,094210,3426549,094220,3426547,094230,3426552,094240,3426551,094250,3426557,094300,3426556,094310,3426560,094320,3426558,094330,3426564,094340,3426564,094350,3426569,094400,3426568,094410,3426572,094420,3426572,094430,3426576,094440,3426577,094450,3426582,094500,3426584,094510,3426585,094520,3426584,094530,3426588,094540,3426589,094550,3426591,094600,3426594,094610,3426600,094620,3426598,094630,3426603,094640,3426605,094650,3426609,094700,3426611,094710,3426614,094720,3426614,094730,3426619,094740,3426621,094750,3426627,094800,3426628,094810,3426637,094820,3426636,094830,3426640,094840,3426644,094850,3426649,094900,3426653,094910,3426657,094920,3426657,094930,3426664,094940,3426667,094950,3426672

$PJCIOE2,2024-04-08 01:41:33,20240407,095000,3426676,095010,3426682,095020,3426682,095030,3426686,095040,3426691,095050,3426698,095100,3426700,095110,3426703,095120,3426705,095130,3426710,095140,3426712,095150,3426718,095200,3426721,095210,3426724,095220,3426727,095230,3426731,095240,3426734,095250,3426740,095300,3426743,095310,3426748,095320,3426751,095330,3426757,095340,3426760,095350,3426765,095400,3426768,095410,3426773,095420,3426774,095430,3426780,095440,3426783,095450,3426790,095500,3426792,095510,3426797,095520,3426798,095530,3426804,095540,3426805,095550,3426810,095600,3426812,095610,3426818,095620,3426819,095630,3426823,095640,3426825,095650,3426829,095700,3426831,095710,3426835,095720,3426836,095730,3426841,095740,3426843,095750,3426848,095800,3426851,095810,3426856,095820,3426855,095830,3426860,095840,3426862,095850,3426865,095900,3426869,095910,3426873,095920,3426874,095930,3426879,095940,3426882

$PJCIOE2,2024-04-08 01:41:44,20240407,095950,3426887,100000,3426888,100010,3426893,100020,3426893,100030,3426895,100040,3426898,100050,3426902,100100,3426903,100110,3426907,100120,3426907,100130,3426911,100140,3426914,100150,3426920,100200,3426921,100210,3426926,100220,3426925,100230,3426926,100240,3426928,100250,3426933,100300,3426931,100310,3426934,100320,3426936,100330,3426939,100340,3426939,100350,3426942,100400,3426944,100410,3426947,100420,3426945,100430,3426948,100440,3426950,100450,3426953,100500,3426953,100510,3426953,100520,3426955,100530,3426958,100540,3426958,100550,3426960,100600,3426958,100610,3426963,100620,3426959,100630,3426959,100640,3426960,100650,3426964,100700,3426960,100710,3426961,100720,3426956,100730,3426958,100740,3426957,100750,3426956,100800,3426955,100810,3426954,100820,3426947,100830,3426946,100840,3426942,100850,3426941,100900,3426939,100910,3426939,100920,3426932,100930,3426931

$PJCIOE2,2024-04-08 01:41:56,20240407,100940,3426927,100950,3426928,101000,3426922,101010,3426921,101020,3426915,101030,3426911,101040,3426905,101050,3426899,101100,3426896,101110,3426893,101120,3426886,101130,3426884,101140,3426880,101150,3426877,101200,3426869,101210,3426865,101220,3426856,101230,3426852,101240,3426843,101250,3426839,101300,3426833,101310,3426828,101320,3426819,101330,3426812,101340,3426803,101350,3426797,101400,3426791,101410,3426785,101420,3426774,101430,3426769,101440,3426762,101450,3426754,101500,3426745,101510,3426740,101520,3426728,101530,3426720,101540,3426712,101550,3426706,101600,3426696,101610,3426690,101620,3426681,101630,3426674,101640,3426665,101650,3426660,101700,3426653,101710,3426645,101720,3426637,101730,3426628,101740,3426621,101750,3426616,101800,3426606,101810,3426601,101820,3426591,101830,3426586,101840,3426576,101850,3426572,101900,3426565,101910,3426562,101920,3426553

$PJCIOE2,2024-04-08 01:42:07,20240407,101930,3426548,101940,3426540,101950,3426537,102000,3426528,102010,3426524,102020,3426513,102030,3426508,102040,3426502,102050,3426499,102100,3426495,102110,3426490,102120,3426481,102130,3426476,102140,3426470,102150,3426466,102200,3426458,102210,3426452,102220,3426444,102230,3426440,102240,3426436,102250,3426435,102300,3426426,102310,3426424,102320,3426416,102330,3426413,102340,3426407,102350,3426405,102400,3426402,102410,3426400,102420,3426390,102430,3426392,102440,3426388,102450,3426382,102500,3426377,102510,3426379,102520,3426374,102530,3426367,102540,3426363,102550,3426367,102600,3426363,102610,3426361,102620,3426352,102630,3426348,102640,3426347,102650,3426348,102700,3426342,102710,3426340,102720,3426338,102730,3426337,102740,3426331,102750,3426331,102800,3426331,102810,3426330,102820,3426324,102830,3426322,102840,3426318,102850,3426318,102900,3426317,102910,3426316

$PJCIOE2,2024-04-08 01:42:19,20240407,102920,3426310,102930,3426309,102940,3426307,102950,3426309,103000,3426307,103010,3426305,103020,3426301,103030,3426302,103040,3426298,103050,3426297,103100,3426293,103110,3426295,103120,3426290,103130,3426291,103140,3426284,103150,3426285,103200,3426285,103210,3426287,103220,3426283,103230,3426283,103240,3426281,103250,3426278,103300,3426276,103310,3426276,103320,3426274,103330,3426272,103340,3426271,103350,3426270,103400,3426268,103410,3426271,103420,3426267,103430,3426271,103440,3426271,103450,3426275,103500,3426271,103510,3426268,103520,3426268,103530,3426268,103540,3426264,103550,3426265,103600,3426264,103610,3426264,103620,3426260,103630,3426265,103640,3426264,103650,3426264,103700,3426264,103710,3426262,103720,3426253,103730,3426253,103740,3426254,103750,3426256,103800,3426252,103810,3426255,103820,3426252,103830,3426249,103840,3426241,103850,3426245,103900,3426243

$PJCIOE2,2024-04-08 01:42:30,20240407,103910,3426238,103920,3426232,103930,3426235,103940,3426233,103950,3426228,104000,3426227,104010,3426232,104020,3426231,104030,3426229,104040,3426217,104050,3426222,104100,3426226,104110,3426220,104120,3426208,104130,3426210,104140,3426213,104150,3426213,104200,3426212,104210,3426215,104220,3426210,104230,3426209,104240,3426205,104250,3426205,104300,3426198,104310,3426199,104320,3426197,104330,3426195,104340,3426193,104350,3426194,104400,3426190,104410,3426191,104420,3426190,104430,3426193,104440,3426189,104450,3426184,104500,3426180,104510,3426185,104520,3426187,104530,3426178,104540,3426174,104550,3426180,104600,3426179,104610,3426173,104620,3426163,104630,3426166,104640,3426168,104650,3426170,104700,3426162,104710,3426161,104720,3426157,104730,3426159,104740,3426158,104750,3426159,104800,3426154,104810,3426154,104820,3426153,104830,3426154,104840,3426153,104850,3426154

$PJCIOE2,2024-04-08 01:42:42,20240407,104900,3426151,104910,3426152,104920,3426149,104930,3426154,104940,3426151,104950,3426153,105000,3426153,105010,3426155,105020,3426152,105030,3426147,105040,3426147,105050,3426154,105100,3426154,105110,3426152,105120,3426149,105130,3426152,105140,3426151,105150,3426155,105200,3426152,105210,3426151,105220,3426148,105230,3426152,105240,3426155,105250,3426155,105300,3426152,105310,3426153,105320,3426155,105330,3426160,105340,3426160,105350,3426156,105400,3426158,105410,3426167,105420,3426159,105430,3426157,105440,3426159,105450,3426164,105500,3426163,105510,3426165,105520,3426161,105530,3426163,105540,3426162,105550,3426167,105600,3426167,105610,3426166,105620,3426163,105630,3426170,105640,3426173,105650,3426177,105700,3426179,105710,3426180,105720,3426176,105730,3426181,105740,3426183,105750,3426192,105800,3426189,105810,3426189,105820,3426190,105830,3426195,105840,3426198

$PJCIOE2,2024-04-08 01:42:53,20240407,105850,3426199,105900,3426200,105910,3426204,105920,3426202,105930,3426207,105940,3426209,105950,3426212,110000,3426211,110010,3426215,110020,3426214,110030,3426220,110040,3426223,110050,3426226,110100,3426227,110110,3426232,110120,3426231,110130,3426232,110140,3426234,110150,3426240,110200,3426245,110210,3426249,110220,3426247,110230,3426251,110240,3426255,110250,3426260,110300,3426253,110310,3426256,110320,3426262,110330,3426269,110340,3426267,110350,3426266,110400,3426266,110410,3426273,110420,3426277,110430,3426282,110440,3426280,110450,3426283,110500,3426286,110510,3426287,110520,3426282,110530,3426286,110540,3426291,110550,3426301,110600,3426302,110610,3426300,110620,3426300,110630,3426308,110640,3426313,110650,3426319,110700,3426314,110710,3426316,110720,3426319,110730,3426325,110740,3426328,110750,3426330,110800,3426330,110810,3426340,110820,3426342,110830,3426340

$PJCIOE2,2024-04-08 01:43:05,20240407,110840,3426338,110850,3426343,110900,3426350,110910,3426354,110920,3426350,110930,3426351,110940,3426348,110950,3426356,111000,3426358,111010,3426363,111020,3426363,111030,3426371,111040,3426370,111050,3426371,111100,3426370,111110,3426372,111120,3426372,111130,3426378,111140,3426382,111150,3426388,111200,3426388,111210,3426389,111220,3426389,111230,3426391,111240,3426391,111250,3426397,111300,3426402,111310,3426411,111320,3426407,111330,3426407,111340,3426407,111350,3426416,111400,3426418,111410,3426419,111420,3426417,111430,3426424,111440,3426427,111450,3426432,111500,3426434,111510,3426439,111520,3426438,111530,3426441,111540,3426443,111550,3426448,111600,3426450,111610,3426459,111620,3426461,111630,3426466,111640,3426471,111650,3426476,111700,3426474,111710,3426479,111720,3426478,111730,3426485,111740,3426493,111750,3426503,111800,3426503,111810,3426506,111820,3426506

$PJCIOE2,2024-04-08 01:43:17,20240407,111830,3426510,111840,3426512,111850,3426521,111900,3426523,111910,3426530,111920,3426528,111930,3426534,111940,3426536,111950,3426542,112000,3426543,112010,3426547,112020,3426549,112030,3426553,112040,3426555,112050,3426559,112100,3426563,112110,3426567,112120,3426565,112130,3426568,112140,3426569,112150,3426573,112200,3426574,112210,3426576,112220,3426576,112230,3426577,112240,3426576,112250,3426579,112300,3426578,112310,3426580,112320,3426578,112330,3426578,112340,3426577,112350,3426580,112400,3426577,112410,3426580,112420,3426578,112430,3426580,112440,3426581,112450,3426582,112500,3426582,112510,3426583,112520,3426583,112530,3426584,112540,3426584,112550,3426586,112600,3426585,112610,3426588,112620,3426585,112630,3426587,112640,3426585,112650,3426591,112700,3426590,112710,3426593,112720,3426591,112730,3426594,112740,3426594,112750,3426599,112800,3426600,112810,3426599

$PJCIOE2,2024-04-08 01:43:28,20240407,112820,3426602,112830,3426605,112840,3426608,112850,3426613,112900,3426615,112910,3426620,112920,3426621,112930,3426625,112940,3426627,112950,3426632,113000,3426634,113010,3426638,113020,3426641,113030,3426646,113040,3426644,113050,3426650,113100,3426653,113110,3426659,113120,3426659,113130,3426664,113140,3426669,113150,3426675,113200,3426678,113210,3426681,113220,3426683,113230,3426688,113240,3426693,113250,3426701,113300,3426704,113310,3426707,113320,3426708,113330,3426715,113340,3426718,113350,3426726,113400,3426729,113410,3426736,113420,3426736,113430,3426743,113440,3426744,113450,3426750,113500,3426754,113510,3426758,113520,3426760,113530,3426766,113540,3426768,113550,3426774,113600,3426778,113610,3426785,113620,3426787,113630,3426793,113640,3426795,113650,3426800,113700,3426802,113710,3426804,113720,3426807,113730,3426812,113740,3426817,113750,3426823,113800,3426826

$PJCIOE2,2024-04-08 01:43:40,20240407,113810,3426830,113820,3426830,113830,3426833,113840,3426837,113850,3426844,113900,3426847,113910,3426850,113920,3426853,113930,3426856,113940,3426858,113950,3426865,114000,3426865,114010,3426869,114020,3426870,114030,3426876,114040,3426879,114050,3426884,114100,3426885,114110,3426890,114120,3426890,114130,3426894,114140,3426895,114150,3426901,114200,3426901,114210,3426905,114220,3426906,114230,3426910,114240,3426909,114250,3426912,114300,3426915,114310,3426915,114320,3426920,114330,3426924,114340,3426923,114350,3426928,114400,3426929,114410,3426933,114420,3426931,114430,3426935,114440,3426938,114450,3426943,114500,3426942,114510,3426945,114520,3426944,114530,3426946,114540,3426948,114550,3426954,114600,3426953,114610,3426954,114620,3426958,114630,3426960,114640,3426960,114650,3426962,114700,3426965,114710,3426969,114720,3426965,114730,3426969,114740,3426970,114750,3426970

$PJCIOE2,2024-04-08 01:43:51,20240407,114800,3426969,114810,3426973,114820,3426971,114830,3426970,114840,3426968,114850,3426971,114900,3426969,114910,3426969,114920,3426967,114930,3426970,114940,3426972,114950,3426975,115000,3426976,115010,3426977,115020,3426971,115030,3426970,115040,3426970,115050,3426975,115100,3426972,115110,3426968,115120,3426964,115130,3426970,115140,3426969,115150,3426965,115200,3426960,115210,3426960,115220,3426954,115230,3426954,115240,3426950,115250,3426949,115300,3426945,115310,3426945,115320,3426940,115330,3426937,115340,3426932,115350,3426933,115400,3426931,115410,3426932,115420,3426924,115430,3426921,115440,3426915,115450,3426918,115500,3426916,115510,3426913,115520,3426905,115530,3426900,115540,3426898,115550,3426900,115600,3426900,115610,3426894,115620,3426888,115630,3426884,115640,3426877,115650,3426876,115700,3426872,115710,3426870,115720,3426864,115730,3426862,115740,3426855

$PJCIOE2,2024-04-08 01:44:03,20240407,115750,3426855,115800,3426847,115810,3426842,115820,3426837,115830,3426832,115840,3426827,115850,3426824,115900,3426818,115910,3426818,115920,3426808,115930,3426804,115940,3426798,115950,3426794,120000,3426789,120010,3426784,120020,3426778,120030,3426775,120040,3426769,120050,3426764,120100,3426755,120110,3426753,120120,3426744,120130,3426741,120140,3426734,120150,3426729,120200,3426723,120210,3426719,120220,3426711,120230,3426708,120240,3426702,120250,3426698,120300,3426690,120310,3426688,120320,3426680,120330,3426674,120340,3426667,120350,3426664,120400,3426661,120410,3426658,120420,3426649,120430,3426645,120440,3426640,120450,3426638,120500,3426633,120510,3426628,120520,3426621,120530,3426616,120540,3426609,120550,3426608,120600,3426603,120610,3426599,120620,3426592,120630,3426589,120640,3426586,120650,3426582,120700,3426576,120710,3426573,120720,3426567,120730,3426564

$PJCIOE2,2024-04-08 01:44:14,20240407,120740,3426560,120750,3426558,120800,3426552,120810,3426551,120820,3426541,120830,3426540,120840,3426536,120850,3426533,120900,3426529,120910,3426524,120920,3426518,120930,3426517,120940,3426508,120950,3426507,121000,3426503,121010,3426501,121020,3426491,121030,3426486,121040,3426479,121050,3426473,121100,3426471,121110,3426477,121120,3426477,121130,3426477,121140,3426469,121150,3426456,121200,3426450,121210,3426444,121220,3426437,121230,3426438,121240,3426435,121250,3426434,121300,3426431,121310,3426429,121320,3426424,121330,3426420,121340,3426409,121350,3426405,121400,3426402,121410,3426405,121420,3426399,121430,3426398,121440,3426392,121450,3426394,121500,3426394,121510,3426390,121520,3426378,121530,3426374,121540,3426374,121550,3426375,121600,3426371,121610,3426370,121620,3426362,121630,3426357,121640,3426355,121650,3426353,121700,3426351,121710,3426349,121720,3426343

$PJCIOE2,2024-04-08 01:44:26,20240407,121730,3426343,121740,3426340,121750,3426340,121800,3426335,121810,3426334,121820,3426328,121830,3426327,121840,3426322,121850,3426320,121900,3426315,121910,3426315,121920,3426310,121930,3426312,121940,3426309,121950,3426308,122000,3426301,122010,3426301,122020,3426298,122030,3426300,122040,3426298,122050,3426298,122100,3426294,122110,3426290,122120,3426282,122130,3426278,122140,3426274,122150,3426275,122200,3426274,122210,3426270,122220,3426266,122230,3426263,122240,3426255,122250,3426251,122300,3426244,122310,3426239,122320,3426237,122330,3426237,122340,3426233,122350,3426235,122400,3426231,122410,3426229,122420,3426226,122430,3426222,122440,3426214,122450,3426213,122500,3426211,122510,3426212,122520,3426212,122530,3426212,122540,3426206,122550,3426204,122600,3426198,122610,3426196,122620,3426187,122630,3426184,122640,3426180,122650,3426179,122700,3426173,122710,3426172

$PJCIOE2,2024-04-08 01:44:37,20240407,122720,3426165,122730,3426161,122740,3426156,122750,3426155,122800,3426151,122810,3426147,122820,3426143,122830,3426142,122840,3426138,122850,3426138,122900,3426133,122910,3426132,122920,3426126,122930,3426123,122940,3426116,122950,3426113,123000,3426106,123010,3426103,123020,3426093,123030,3426089,123040,3426081,123050,3426079,123100,3426075,123110,3426069,123120,3426062,123130,3426059,123140,3426051,123150,3426047,123200,3426041,123210,3426036,123220,3426030,123230,3426027,123240,3426022,123250,3426020,123300,3426013,123310,3426009,123320,3426001,123330,3425997,123340,3425989,123350,3425984,123400,3425978,123410,3425974,123420,3425967,123430,3425965,123440,3425959,123450,3425958,123500,3425955,123510,3425954,123520,3425948,123530,3425946,123540,3425938,123550,3425936,123600,3425933,123610,3425929,123620,3425921,123630,3425916,123640,3425909,123650,3425907,123700,3425904

$PJCIOE2,2024-04-08 01:44:49,20240407,123710,3425899,123720,3425893,123730,3425888,123740,3425882,123750,3425879,123800,3425870,123810,3425864,123820,3425853,123830,3425845,123840,3425838,123850,3425836,123900,3425830,123910,3425825,123920,3425817,123930,3425813,123940,3425805,123950,3425800,124000,3425790,124010,3425785,124020,3425773,124030,3425773,124040,3425769,124050,3425768,124100,3425761,124110,3425754,124120,3425742,124130,3425739,124140,3425730,124150,3425725,124200,3425714,124210,3425705,124220,3425695,124230,3425693,124240,3425691,124250,3425688,124300,3425678,124310,3425668,124320,3425657,124330,3425652,124340,3425646,124350,3425641,124400,3425634,124410,3425627,124420,3425616,124430,3425610,124440,3425602,124450,3425593,124500,3425584,124510,3425579,124520,3425572,124530,3425566,124540,3425556,124550,3425550,124600,3425539,124610,3425531,124620,3425522,124630,3425517,124640,3425506,124650,3425501

$PJCIOE2,2024-04-08 01:45:00,20240407,124700,3425491,124710,3425487,124720,3425474,124730,3425468,124740,3425459,124750,3425454,124800,3425440,124810,3425430,124820,3425417,124830,3425414,124840,3425406,124850,3425397,124900,3425389,124910,3425383,124920,3425371,124930,3425362,124940,3425351,124950,3425344,125000,3425336,125010,3425328,125020,3425316,125030,3425311,125040,3425301,125050,3425295,125100,3425285,125110,3425279,125120,3425265,125130,3425260,125140,3425249,125150,3425246,125200,3425238,125210,3425230,125220,3425221,125230,3425216,125240,3425209,125250,3425203,125300,3425193,125310,3425188,125320,3425180,125330,3425172,125340,3425167,125350,3425162,125400,3425157,125410,3425148,125420,3425138,125430,3425133,125440,3425124,125450,3425122,125500,3425113,125510,3425108,125520,3425099,125530,3425094,125540,3425085,125550,3425080,125600,3425069,125610,3425060,125620,3425050,125630,3425048,125640,3425041

$PJCIOE2,2024-04-08 01:45:12,20240407,125650,3425036,125700,3425026,125710,3425020,125720,3425011,125730,3425004,125740,3424993,125750,3424991,125800,3424984,125810,3424982,125820,3424974,125830,3424970,125840,3424966,125850,3424963,125900,3424955,125910,3424951,125920,3424939,125930,3424932,125940,3424926,125950,3424925,130000,3424919,130010,3424916,130020,3424904,130030,3424899,130040,3424889,130050,3424889,130100,3424882,130110,3424879,130120,3424870,130130,3424866,130140,3424862,130150,3424859,130200,3424851,130210,3424846,130220,3424837,130230,3424836,130240,3424828,130250,3424824,130300,3424818,130310,3424815,130320,3424804,130330,3424797,130340,3424790,130350,3424785,130400,3424775,130410,3424774,130420,3424765,130430,3424758,130440,3424750,130450,3424748,130500,3424741,130510,3424732,130520,3424723,130530,3424720,130540,3424711,130550,3424707,130600,3424704,130610,3424700,130620,3424689,130630,3424687

$PJCIOE2,2024-04-08 01:45:23,20240407,130640,3424682,130650,3424677,130700,3424671,130710,3424669,130720,3424662,130730,3424657,130740,3424652,130750,3424650,130800,3424646,130810,3424643,130820,3424636,130830,3424633,130840,3424627,130850,3424624,130900,3424614,130910,3424610,130920,3424607,130930,3424604,130940,3424598,130950,3424592,131000,3424591,131010,3424585,131020,3424573,131030,3424572,131040,3424567,131050,3424564,131100,3424561,131110,3424556,131120,3424542,131130,3424541,131140,3424539,131150,3424536,131200,3424525,131210,3424523,131220,3424517,131230,3424518,131240,3424509,131250,3424507,131300,3424501,131310,3424497,131320,3424492,131330,3424489,131340,3424487,131350,3424484,131400,3424480,131410,3424477,131420,3424469,131430,3424467,131440,3424465,131450,3424463,131500,3424458,131510,3424457,131520,3424451,131530,3424444,131540,3424440,131550,3424443,131600,3424440,131610,3424437,131620,3424430

$PJCIOE2,2024-04-08 01:45:35,20240407,131630,3424430,131640,3424421,131650,3424422,131700,3424422,131710,3424417,131720,3424410,131730,3424408,131740,3424406,131750,3424408,131800,3424402,131810,3424398,131820,3424394,131830,3424392,131840,3424387,131850,3424388,131900,3424385,131910,3424386,131920,3424381,131930,3424378,131940,3424374,131950,3424374,132000,3424373,132010,3424369,132020,3424363,132030,3424366,132040,3424367,132050,3424362,132100,3424357,132110,3424358,132120,3424353,132130,3424353,132140,3424344,132150,3424341,132200,3424340,132210,3424340,132220,3424334,132230,3424332,132240,3424330,132250,3424329,132300,3424326,132310,3424322,132320,3424315,132330,3424315,132340,3424313,132350,3424311,132400,3424308,132410,3424307,132420,3424304,132430,3424301,132440,3424295,132450,3424296,132500,3424293,132510,3424294,132520,3424288,132530,3424289,132540,3424282,132550,3424283,132600,3424280,132610,3424281

$PJCIOE2,2024-04-08 01:45:46,20240407,132620,3424273,132630,3424271,132640,3424271,132650,3424273,132700,3424270,132710,3424269,132720,3424265,132730,3424261,132740,3424259,132750,3424261,132800,3424256,132810,3424256,132820,3424252,132830,3424250,132840,3424247,132850,3424250,132900,3424245,132910,3424244,132920,3424238,132930,3424235,132940,3424233,132950,3424239,133000,3424238,133010,3424236,133020,3424229,133030,3424228,133040,3424226,133050,3424226,133100,3424226,133110,3424223,133120,3424219,133130,3424222,133140,3424219,133150,3424219,133200,3424221,133210,3424221,133220,3424213,133230,3424218,133240,3424216,133250,3424216,133300,3424210,133310,3424213,133320,3424211,133330,3424211,133340,3424204,133350,3424209,133400,3424209,133410,3424203,133420,3424200,133430,3424202,133440,3424197,133450,3424201,133500,3424195,133510,3424196,133520,3424194,133530,3424194,133540,3424190,133550,3424193,133600,3424192

$PJCIOE2,2024-04-08 01:45:58,20240407,133610,3424192,133620,3424184,133630,3424186,133640,3424184,133650,3424189,133700,3424182,133710,3424178,133720,3424173,133730,3424178,133740,3424172,133750,3424169,133800,3424165,133810,3424167,133820,3424161,133830,3424161,133840,3424157,133850,3424158,133900,3424151,133910,3424146,133920,3424146,133930,3424146,133940,3424142,133950,3424140,134000,3424136,134010,3424136,134020,3424131,134030,3424131,134040,3424128,134050,3424131,134100,3424125,134110,3424123,134120,3424119,134130,3424116,134140,3424117,134150,3424118,134200,3424115,134210,3424114,134220,3424109,134230,3424112,134240,3424107,134250,3424106,134300,3424106,134310,3424106,134320,3424099,134330,3424098,134340,3424096,134350,3424096,134400,3424091,134410,3424091,134420,3424086,134430,3424084,134440,3424081,134450,3424086,134500,3424077,134510,3424073,134520,3424071,134530,3424072,134540,3424068,134550,3424065

$PJCIOE2,2024-04-08 01:46:09,20240407,134600,3424060,134610,3424063,134620,3424058,134630,3424056,134640,3424053,134650,3424055,134700,3424050,134710,3424051,134720,3424044,134730,3424044,134740,3424041,134750,3424044,134800,3424041,134810,3424042,134820,3424035,134830,3424035,134840,3424034,134850,3424036,134900,3424031,134910,3424033,134920,3424032,134930,3424028,134940,3424022,134950,3424023,135000,3424022,135010,3424021,135020,3424015,135030,3424013,135040,3424011,135050,3424012,135100,3424009,135110,3424012,135120,3424006,135130,3424007,135140,3424008,135150,3424009,135200,3424008,135210,3424005,135220,3424000,135230,3424003,135240,3424004,135250,3424005,135300,3424005,135310,3424008,135320,3424004,135330,3424005,135340,3424004,135350,3424001,135400,3423998,135410,3424000,135420,3423999,135430,3424000,135440,3423995,135450,3423994,135500,3423995,135510,3423994,135520,3423989,135530,3423991,135540,3423990

$PJCIOE2,2024-04-08 01:46:21,20240407,135550,3423990,135600,3423986,135610,3423988,135620,3423987,135630,3423985,135640,3423984,135650,3423983,135700,3423983,135710,3423985,135720,3423978,135730,3423978,135740,3423976,135750,3423975,135800,3423975,135810,3423978,135820,3423969,135830,3423969,135840,3423968,135850,3423969,135900,3423963,135910,3423961,135920,3423954,135930,3423955,135940,3423955,135950,3423954,140000,3423947,140010,3423947,140020,3423946,140030,3423951,140040,3423944,140050,3423943,140100,3423939,140110,3423937,140120,3423931,140130,3423932,140140,3423928,140150,3423928,140200,3423925,140210,3423923,140220,3423918,140230,3423917,140240,3423918,140250,3423918,140300,3423915,140310,3423916,140320,3423911,140330,3423910,140340,3423909,140350,3423911,140400,3423908,140410,3423909,140420,3423904,140430,3423904,140440,3423901,140450,3423899,140500,3423897,140510,3423895,140520,3423891,140530,3423889

$PJCIOE2,2024-04-08 01:46:33,20240407,140540,3423887,140550,3423884,140600,3423881,140610,3423878,140620,3423873,140630,3423869,140640,3423866,140650,3423867,140700,3423864,140710,3423861,140720,3423856,140730,3423853,140740,3423853,140750,3423851,140800,3423849,140810,3423847,140820,3423843,140830,3423842,140840,3423840,140850,3423841,140900,3423839,140910,3423839,140920,3423833,140930,3423833,140940,3423829,140950,3423829,141000,3423827,141010,3423827,141020,3423822,141030,3423824,141040,3423820,141050,3423821,141100,3423818,141110,3423816,141120,3423810,141130,3423809,141140,3423805,141150,3423805,141200,3423799,141210,3423798,141220,3423792,141230,3423792,141240,3423787,141250,3423785,141300,3423781,141310,3423778,141320,3423772,141330,3423770,141340,3423766,141350,3423766,141400,3423759,141410,3423759,141420,3423750,141430,3423750,141440,3423746,141450,3423746,141500,3423741,141510,3423738,141520,3423731

$PJCIOE2,2024-04-08 01:46:44,20240407,141530,3423729,141540,3423722,141550,3423720,141600,3423715,141610,3423712,141620,3423704,141630,3423703,141640,3423698,141650,3423695,141700,3423689,141710,3423687,141720,3423680,141730,3423678,141740,3423671,141750,3423668,141800,3423661,141810,3423659,141820,3423653,141830,3423651,141840,3423645,141850,3423643,141900,3423639,141910,3423635,141920,3423627,141930,3423624,141940,3423620,141950,3423617,142000,3423611,142010,3423609,142020,3423600,142030,3423598,142040,3423593,142050,3423594,142100,3423587,142110,3423586,142120,3423580,142130,3423577,142140,3423571,142150,3423569,142200,3423564,142210,3423562,142220,3423555,142230,3423553,142240,3423550,142250,3423550,142300,3423545,142310,3423543,142320,3423536,142330,3423534,142340,3423531,142350,3423526,142400,3423522,142410,3423518,142420,3423512,142430,3423507,142440,3423503,142450,3423501,142500,3423494,142510,3423491

$PJCIOE2,2024-04-08 01:46:56,20240407,142520,3423484,142530,3423479,142540,3423475,142550,3423471,142600,3423466,142610,3423462,142620,3423453,142630,3423452,142640,3423446,142650,3423445,142700,3423439,142710,3423437,142720,3423429,142730,3423429,142740,3423424,142750,3423421,142800,3423416,142810,3423412,142820,3423405,142830,3423400,142840,3423392,142850,3423392,142900,3423386,142910,3423383,142920,3423378,142930,3423375,142940,3423368,142950,3423365,143000,3423359,143010,3423357,143020,3423349,143030,3423348,143040,3423343,143050,3423343,143100,3423338,143110,3423336,143120,3423327,143130,3423323,143140,3423317,143150,3423315,143200,3423310,143210,3423306,143220,3423301,143230,3423301,143240,3423296,143250,3423293,143300,3423288,143310,3423286,143320,3423279,143330,3423277,143340,3423270,143350,3423268,143400,3423263,143410,3423259,143420,3423253,143430,3423250,143440,3423244,143450,3423242,143500,3423239

$PJCIOE2,2024-04-08 01:47:07,20240407,143510,3423235,143520,3423228,143530,3423228,143540,3423222,143550,3423219,143600,3423217,143610,3423213,143620,3423204,143630,3423202,143640,3423195,143650,3423194,143700,3423189,143710,3423187,143720,3423178,143730,3423177,143740,3423171,143750,3423171,143800,3423165,143810,3423162,143820,3423155,143830,3423150,143840,3423145,143850,3423143,143900,3423139,143910,3423135,143920,3423130,143930,3423126,143940,3423121,143950,3423120,144000,3423115,144010,3423114,144020,3423106,144030,3423104,144040,3423098,144050,3423097,144100,3423090,144110,3423088,144120,3423080,144130,3423075,144140,3423074,144150,3423070,144200,3423063,144210,3423061,144220,3423055,144230,3423051,144240,3423046,144250,3423044,144300,3423040,144310,3423035,144320,3423028,144330,3423025,144340,3423019,144350,3423018,144400,3423013,144410,3423007,144420,3422999,144430,3422995,144440,3422987,144450,3422987

$PJCIOE2,2024-04-08 01:47:19,20240407,144500,3422985,144510,3422980,144520,3422973,144530,3422969,144540,3422964,144550,3422961,144600,3422957,144610,3422954,144620,3422949,144630,3422947,144640,3422942,144650,3422941,144700,3422937,144710,3422934,144720,3422925,144730,3422922,144740,3422918,144750,3422916,144800,3422910,144810,3422906,144820,3422899,144830,3422895,144840,3422890,144850,3422888,144900,3422881,144910,3422878,144920,3422870,144930,3422866,144940,3422860,144950,3422860,145000,3422856,145010,3422852,145020,3422846,145030,3422845,145040,3422838,145050,3422835,145100,3422829,145110,3422827,145120,3422819,145130,3422816,145140,3422810,145150,3422810,145200,3422805,145210,3422801,145220,3422794,145230,3422793,145240,3422788,145250,3422788,145300,3422781,145310,3422779,145320,3422776,145330,3422774,145340,3422769,145350,3422768,145400,3422764,145410,3422765,145420,3422760,145430,3422758,145440,3422754

$PJCIOE2,2024-04-08 01:47:30,20240407,145450,3422755,145500,3422751,145510,3422751,145520,3422745,145530,3422744,145540,3422739,145550,3422738,145600,3422735,145610,3422734,145620,3422726,145630,3422725,145640,3422721,145650,3422718,145700,3422712,145710,3422710,145720,3422704,145730,3422699,145740,3422693,145750,3422692,145800,3422684,145810,3422683,145820,3422676,145830,3422676,145840,3422672,145850,3422669,145900,3422663,145910,3422660,145920,3422653,145930,3422651,145940,3422643,145950,3422641,150000,3422636,150010,3422636,150020,3422630,150030,3422631,150040,3422625,150050,3422623,150100,3422618,150110,3422616,150120,3422611,150130,3422610,150140,3422606,150150,3422605,150200,3422603,150210,3422601,150220,3422596,150230,3422597,150240,3422592,150250,3422592,150300,3422590,150310,3422589,150320,3422583,150330,3422584,150340,3422583,150350,3422581,150400,3422578,150410,3422577,150420,3422572,150430,3422573

$PJCIOE2,2024-04-08 01:47:42,20240407,150440,3422572,150450,3422572,150500,3422566,150510,3422566,150520,3422560,150530,3422561,150540,3422560,150550,3422560,150600,3422553,150610,3422554,150620,3422546,150630,3422544,150640,3422544,150650,3422542,150700,3422539,150710,3422540,150720,3422535,150730,3422535,150740,3422532,150750,3422533,150800,3422530,150810,3422528,150820,3422525,150830,3422524,150840,3422521,150850,3422522,150900,3422520,150910,3422517,150920,3422515,150930,3422514,150940,3422511,150950,3422513,151000,3422510,151010,3422512,151020,3422506,151030,3422505,151040,3422504,151050,3422504,151100,3422501,151110,3422500,151120,3422495,151130,3422496,151140,3422494,151150,3422494,151200,3422491,151210,3422492,151220,3422487,151230,3422487,151240,3422483,151250,3422486,151300,3422482,151310,3422483,151320,3422477,151330,3422477,151340,3422474,151350,3422475,151400,3422472,151410,3422470,151420,3422467

$PJCIOE2,2024-04-08 01:47:53,20240407,151430,3422465,151440,3422463,151450,3422462,151500,3422460,151510,3422458,151520,3422452,151530,3422453,151540,3422447,151550,3422446,151600,3422443,151610,3422442,151620,3422436,151630,3422434,151640,3422432,151650,3422432,151700,3422430,151710,3422429,151720,3422423,151730,3422421,151740,3422420,151750,3422419,151800,3422414,151810,3422411,151820,3422405,151830,3422404,151840,3422400,151850,3422402,151900,3422397,151910,3422394,151920,3422389,151930,3422388,151940,3422385,151950,3422385,152000,3422379,152010,3422378,152020,3422375,152030,3422374,152040,3422373,152050,3422372,152100,3422369,152110,3422368,152120,3422364,152130,3422366,152140,3422363,152150,3422364,152200,3422362,152210,3422360,152220,3422355,152230,3422356,152240,3422353,152250,3422352,152300,3422350,152310,3422350,152320,3422347,152330,3422346,152340,3422341,152350,3422342,152400,3422339,152410,3422338

$PJCIOE2,2024-04-08 01:48:05,20240407,152420,3422334,152430,3422332,152440,3422331,152450,3422333,152500,3422329,152510,3422329,152520,3422325,152530,3422324,152540,3422321,152550,3422322,152600,3422319,152610,3422320,152620,3422318,152630,3422317,152640,3422315,152650,3422317,152700,3422313,152710,3422315,152720,3422309,152730,3422309,152740,3422307,152750,3422307,152800,3422306,152810,3422306,152820,3422304,152830,3422305,152840,3422302,152850,3422306,152900,3422304,152910,3422303,152920,3422299,152930,3422299,152940,3422296,152950,3422297,153000,3422298,153010,3422299,153020,3422293,153030,3422296,153040,3422293,153050,3422293,153100,3422292,153110,3422293,153120,3422289,153130,3422289,153140,3422286,153150,3422288,153200,3422286,153210,3422287,153220,3422282,153230,3422283,153240,3422281,153250,3422282,153300,3422282,153310,3422282,153320,3422279,153330,3422281,153340,3422279,153350,3422281,153400,3422279

$PJCIOE2,2024-04-08 01:48:16,20240407,153410,3422280,153420,3422277,153430,3422279,153440,3422278,153450,3422280,153500,3422280,153510,3422281,153520,3422280,153530,3422282,153540,3422283,153550,3422285,153600,3422285,153610,3422287,153620,3422284,153630,3422286,153640,3422284,153650,3422286,153700,3422289,153710,3422290,153720,3422288,153730,3422292,153740,3422293,153750,3422296,153800,3422295,153810,3422296,153820,3422294,153830,3422297,153840,3422296,153850,3422296,153900,3422296,153910,3422300,153920,3422297,153930,3422300,153940,3422301,153950,3422303,154000,3422305,154010,3422309,154020,3422306,154030,3422309,154040,3422308,154050,3422312,154100,3422312,154110,3422314,154120,3422314,154130,3422315,154140,3422316,154150,3422320,154200,3422321,154210,3422322,154220,3422322,154230,3422323,154240,3422324,154250,3422328,154300,3422329,154310,3422330,154320,3422329,154330,3422332,154340,3422333,154350,3422337

$PJCIOE2,2024-04-08 01:48:28,20240407,154400,3422336,154410,3422338,154420,3422337,154430,3422341,154440,3422343,154450,3422347,154500,3422346,154510,3422347,154520,3422345,154530,3422348,154540,3422348,154550,3422349,154600,3422350,154610,3422352,154620,3422351,154630,3422352,154640,3422352,154650,3422353,154700,3422352,154710,3422353,154720,3422352,154730,3422352,154740,3422353,154750,3422354,154800,3422354,154810,3422354,154820,3422353,154830,3422354,154840,3422352,154850,3422354,154900,3422353,154910,3422354,154920,3422352,154930,3422354,154940,3422353,154950,3422356,155000,3422356,155010,3422357,155020,3422353,155030,3422354,155040,3422352,155050,3422355,155100,3422353,155110,3422355,155120,3422350,155130,3422350,155140,3422348,155150,3422350,155200,3422348,155210,3422349,155220,3422346,155230,3422349,155240,3422349,155250,3422352,155300,3422351,155310,3422354,155320,3422352,155330,3422353,155340,3422349

$PJCIOE2,2024-04-08 01:48:39,20240407,155350,3422351,155400,3422350,155410,3422353,155420,3422352,155430,3422353,155440,3422353,155450,3422356,155500,3422355,155510,3422360,155520,3422356,155530,3422359,155540,3422360,155550,3422365,155600,3422362,155610,3422365,155620,3422364,155630,3422367,155640,3422369,155650,3422371,155700,3422373,155710,3422375,155720,3422373,155730,3422377,155740,3422378,155750,3422383,155800,3422383,155810,3422385,155820,3422385,155830,3422388,155840,3422387,155850,3422391,155900,3422392,155910,3422396,155920,3422394,155930,3422397,155940,3422395,155950,3422397,160000,3422402,160010,3422403,160020,3422400,160030,3422402,160040,3422402,160050,3422409,160100,3422409,160110,3422412,160120,3422410,160130,3422412,160140,3422415,160150,3422418,160200,3422418,160210,3422422,160220,3422424,160230,3422427,160240,3422427,160250,3422430,160300,3422428,160310,3422433,160320,3422432,160330,3422438

$PJCIOE2,2024-04-08 01:48:51,20240407,160340,3422435,160350,3422438,160400,3422439,160410,3422444,160420,3422445,160430,3422447,160440,3422446,160450,3422450,160500,3422451,160510,3422452,160520,3422454,160530,3422455,160540,3422457,160550,3422460,160600,3422462,160610,3422467,160620,3422466,160630,3422471,160640,3422475,160650,3422479,160700,3422483,160710,3422488,160720,3422486,160730,3422489,160740,3422491,160750,3422496,160800,3422498,160810,3422506,160820,3422504,160830,3422509,160840,3422508,160850,3422514,160900,3422514,160910,3422516,160920,3422517,160930,3422519,160940,3422521,160950,3422525,161000,3422525,161010,3422529,161020,3422525,161030,3422529,161040,3422529,161050,3422532,161100,3422534,161110,3422535,161120,3422533,161130,3422536,161140,3422535,161150,3422539,161200,3422540,161210,3422541,161220,3422540,161230,3422543,161240,3422541,161250,3422543,161300,3422543,161310,3422546,161320,3422545

$PJCIOE2,2024-04-08 01:49:02,20240407,161330,3422547,161340,3422545,161350,3422548,161400,3422546,161410,3422547,161420,3422545,161430,3422549,161440,3422547,161450,3422552,161500,3422552,161510,3422554,161520,3422551,161530,3422553,161540,3422552,161550,3422556,161600,3422556,161610,3422559,161620,3422557,161630,3422559,161640,3422559,161650,3422565,161700,3422566,161710,3422570,161720,3422568,161730,3422573,161740,3422572,161750,3422577,161800,3422578,161810,3422581,161820,3422581,161830,3422587,161840,3422587,161850,3422591,161900,3422590,161910,3422594,161920,3422594,161930,3422598,161940,3422598,161950,3422602,162000,3422602,162010,3422606,162020,3422602,162030,3422608,162040,3422607,162050,3422611,162100,3422611,162110,3422613,162120,3422613,162130,3422616,162140,3422616,162150,3422621,162200,3422622,162210,3422626,162220,3422625,162230,3422627,162240,3422626,162250,3422633,162300,3422634,162310,3422638

$PJCIOE2,2024-04-08 01:49:14,20240407,162320,3422636,162330,3422639,162340,3422638,162350,3422642,162400,3422643,162410,3422646,162420,3422643,162430,3422644,162440,3422645,162450,3422649,162500,3422646,162510,3422647,162520,3422646,162530,3422648,162540,3422647,162550,3422651,162600,3422650,162610,3422651,162620,3422650,162630,3422654,162640,3422653,162650,3422656,162700,3422658,162710,3422661,162720,3422658,162730,3422661,162740,3422662,162750,3422666,162800,3422668,162810,3422671,162820,3422671,162830,3422673,162840,3422674,162850,3422677,162900,3422679,162910,3422682,162920,3422684,162930,3422687,162940,3422690,162950,3422694,163000,3422695,163010,3422700,163020,3422699,163030,3422705,163040,3422707,163050,3422714,163100,3422717,163110,3422720,163120,3422720,163130,3422726,163140,3422728,163150,3422736,163200,3422739,163210,3422742,163220,3422742,163230,3422749,163240,3422753,163250,3422758,163300,3422760

$PJCIOE2,2024-04-08 01:49:26,20240407,163310,3422766,163320,3422770,163330,3422775,163340,3422778,163350,3422783,163400,3422785,163410,3422791,163420,3422792,163430,3422797,163440,3422799,163450,3422804,163500,3422807,163510,3422814,163520,3422815,163530,3422819,163540,3422820,163550,3422826,163600,3422829,163610,3422833,163620,3422834,163630,3422841,163640,3422842,163650,3422846,163700,3422850,163710,3422857,163720,3422856,163730,3422862,163740,3422865,163750,3422869,163800,3422871,163810,3422876,163820,3422877,163830,3422881,163840,3422883,163850,3422889,163900,3422892,163910,3422898,163920,3422899,163930,3422904,163940,3422905,163950,3422911,164000,3422913,164010,3422918,164020,3422917,164030,3422921,164040,3422923,164050,3422929,164100,3422934,164110,3422941,164120,3422942,164130,3422944,164140,3422950,164150,3422955,164200,3422956,164210,3422962,164220,3422962,164230,3422966,164240,3422971,164250,3422977

$PJCIOE2,2024-04-08 01:49:37,20240407,164300,3422981,164310,3422984,164320,3422986,164330,3422990,164340,3422992,164350,3422999,164400,3423001,164410,3423007,164420,3423008,164430,3423014,164440,3423016,164450,3423021,164500,3423025,164510,3423029,164520,3423029,164530,3423034,164540,3423035,164550,3423043,164600,3423043,164610,3423048,164620,3423047,164630,3423052,164640,3423055,164650,3423059,164700,3423062,164710,3423067,164720,3423067,164730,3423070,164740,3423070,164750,3423075,164800,3423075,164810,3423081,164820,3423082,164830,3423084,164840,3423086,164850,3423092,164900,3423093,164910,3423096,164920,3423096,164930,3423100,164940,3423101,164950,3423105,165000,3423107,165010,3423109,165020,3423108,165030,3423110,165040,3423110,165050,3423116,165100,3423115,165110,3423118,165120,3423114,165130,3423116,165140,3423117,165150,3423120,165200,3423120,165210,3423121,165220,3423119,165230,3423121,165240,3423119

$PJCIOE2,2024-04-08 01:49:49,20240407,165250,3423123,165300,3423120,165310,3423121,165320,3423118,165330,3423120,165340,3423118,165350,3423120,165400,3423122,165410,3423122,165420,3423118,165430,3423120,165440,3423119,165450,3423119,165500,3423117,165510,3423119,165520,3423115,165530,3423116,165540,3423114,165550,3423114,165600,3423112,165610,3423110,165620,3423108,165630,3423108,165640,3423107,165650,3423110,165700,3423106,165710,3423105,165720,3423100,165730,3423101,165740,3423101,165750,3423103,165800,3423101,165810,3423103,165820,3423101,165830,3423102,165840,3423101,165850,3423103,165900,3423102,165910,3423103,165920,3423103,165930,3423105,165940,3423105,165950,3423109,170000,3423109,170010,3423112,170020,3423109,170030,3423110,170040,3423108,170050,3423110,170100,3423110,170110,3423111,170120,3423109,170130,3423112,170140,3423113,170150,3423116,170200,3423115,170210,3423117,170220,3423116,170230,3423121

$PJCIOE2,2024-04-08 01:50:00,20240407,170240,3423124,170250,3423124,170300,3423124,170310,3423124,170320,3423123,170330,3423125,170340,3423127,170350,3423132,170400,3423129,170410,3423129,170420,3423129,170430,3423134,170440,3423132,170450,3423134,170500,3423132,170510,3423133,170520,3423130,170530,3423134,170540,3423138,170550,3423141,170600,3423142,170610,3423142,170620,3423138,170630,3423137,170640,3423136,170650,3423137,170700,3423136,170710,3423142,170720,3423136,170730,3423138,170740,3423137,170750,3423142,170800,3423144,170810,3423147,170820,3423143,170830,3423143,170840,3423143,170850,3423146,170900,3423146,170910,3423148,170920,3423146,170930,3423148,170940,3423149,170950,3423151,171000,3423152,171010,3423153,171020,3423153,171030,3423155,171040,3423155,171050,3423155,171100,3423156,171110,3423162,171120,3423161,171130,3423164,171140,3423163,171150,3423167,171200,3423166,171210,3423170,171220,3423168

$PJCIOE2,2024-04-08 01:50:12,20240407,171230,3423171,171240,3423170,171250,3423176,171300,3423178,171310,3423184,171320,3423182,171330,3423185,171340,3423189,171350,3423193,171400,3423194,171410,3423199,171420,3423199,171430,3423203,171440,3423205,171450,3423211,171500,3423212,171510,3423217,171520,3423220,171530,3423224,171540,3423227,171550,3423233,171600,3423235,171610,3423240,171620,3423238,171630,3423242,171640,3423244,171650,3423249,171700,3423250,171710,3423252,171720,3423251,171730,3423252,171740,3423255,171750,3423261,171800,3423264,171810,3423268,171820,3423267,171830,3423268,171840,3423269,171850,3423275,171900,3423276,171910,3423279,171920,3423280,171930,3423285,171940,3423287,171950,3423291,172000,3423295,172010,3423300,172020,3423297,172030,3423301,172040,3423300,172050,3423303,172100,3423305,172110,3423309,172120,3423311,172130,3423315,172140,3423317,172150,3423325,172200,3423325,172210,3423328

$PJCIOE2,2024-04-08 01:50:23,20240407,172220,3423330,172230,3423334,172240,3423336,172250,3423341,172300,3423343,172310,3423348,172320,3423347,172330,3423350,172340,3423351,172350,3423360,172400,3423363,172410,3423368,172420,3423368,172430,3423373,172440,3423375,172450,3423382,172500,3423384,172510,3423390,172520,3423391,172530,3423398,172540,3423399,172550,3423403,172600,3423403,172610,3423412,172620,3423414,172630,3423416,172640,3423416,172650,3423420,172700,3423421,172710,3423427,172720,3423427,172730,3423431,172740,3423428,172750,3423433,172800,3423438,172810,3423445,172820,3423444,172830,3423447,172840,3423447,172850,3423450,172900,3423454,172910,3423459,172920,3423456,172930,3423462,172940,3423461,172950,3423463,173000,3423462,173010,3423463,173020,3423458,173030,3423458,173040,3423461,173050,3423466,173100,3423465,173110,3423467,173120,3423463,173130,3423465,173140,3423466,173150,3423467,173200,3423465

$PJCIOE2,2024-04-08 01:50:35,20240407,173210,3423468,173220,3423465,173230,3423469,173240,3423465,173250,3423466,173300,3423465,173310,3423469,173320,3423469,173330,3423471,173340,3423472,173350,3423477,173400,3423479,173410,3423480,173420,3423479,173430,3423481,173440,3423480,173450,3423485,173500,3423487,173510,3423491,173520,3423490,173530,3423494,173540,3423494,173550,3423495,173600,3423496,173610,3423498,173620,3423496,173630,3423500,173640,3423500,173650,3423506,173700,3423509,173710,3423515,173720,3423515,173730,3423519,173740,3423519,173750,3423529,173800,3423531,173810,3423537,173820,3423537,173830,3423541,173840,3423543,173850,3423549,173900,3423552,173910,3423556,173920,3423557,173930,3423562,173940,3423564,173950,3423569,174000,3423573,174010,3423577,174020,3423579,174030,3423584,174040,3423585,174050,3423591,174100,3423590,174110,3423594,174120,3423591,174130,3423593,174140,3423593,174150,3423598

$PJCIOE2,2024-04-08 01:50:46,20240407,174200,3423597,174210,3423602,174220,3423600,174230,3423603,174240,3423603,174250,3423605,174300,3423606,174310,3423608,174320,3423608,174330,3423612,174340,3423613,174350,3423616,174400,3423618,174410,3423623,174420,3423622,174430,3423628,174440,3423630,174450,3423637,174500,3423640,174510,3423648,174520,3423651,174530,3423658,174540,3423662,174550,3423671,174600,3423673,174610,3423678,174620,3423679,174630,3423684,174640,3423687,174650,3423697,174700,3423704,174710,3423712,174720,3423716,174730,3423723,174740,3423727,174750,3423736,174800,3423742,174810,3423751,174820,3423755,174830,3423762,174840,3423768,174850,3423780,174900,3423785,174910,3423795,174920,3423798,174930,3423805,174940,3423811,174950,3423819,175000,3423822,175010,3423829,175020,3423828,175030,3423834,175040,3423835,175050,3423843,175100,3423849,175110,3423857,175120,3423864,175130,3423873,175140,3423879

$PJCIOE2,2024-04-08 01:50:58,20240407,175150,3423886,175200,3423888,175210,3423893,175220,3423891,175230,3423898,175240,3423903,175250,3423913,175300,3423921,175310,3423929,175320,3423933,175330,3423942,175340,3423949,175350,3423961,175400,3423966,175410,3423974,175420,3423977,175430,3423985,175440,3423991,175450,3423998,175500,3424004,175510,3424010,175520,3424015,175530,3424021,175540,3424029,175550,3424036,175600,3424038,175610,3424045,175620,3424049,175630,3424054,175640,3424059,175650,3424066,175700,3424075,175710,3424086,175720,3424086,175730,3424092,175740,3424098,175750,3424104,175800,3424109,175810,3424117,175820,3424119,175830,3424125,175840,3424132,175850,3424142,175900,3424146,175910,3424149,175920,3424146,175930,3424152,175940,3424156,175950,3424160,180000,3424162,180010,3424167,180020,3424171,180030,3424175,180040,3424177,180050,3424183,180100,3424190,180110,3424198,180120,3424199,180130,3424199

$PJCIOE2,2024-04-08 01:51:09,20240407,180140,3424202,180150,3424209,180200,3424210,180210,3424212,180220,3424211,180230,3424216,180240,3424219,180250,3424224,180300,3424225,180310,3424229,180320,3424231,180330,3424234,180340,3424236,180350,3424243,180400,3424246,180410,3424249,180420,3424251,180430,3424258,180440,3424259,180450,3424267,180500,3424270,180510,3424279,180520,3424281,180530,3424285,180540,3424285,180550,3424292,180600,3424296,180610,3424304,180620,3424309,180630,3424315,180640,3424323,180650,3424330,180700,3424335,180710,3424342,180720,3424343,180730,3424349,180740,3424354,180750,3424363,180800,3424367,180810,3424376,180820,3424378,180830,3424387,180840,3424392,180850,3424398,180900,3424401,180910,3424408,180920,3424408,180930,3424413,180940,3424417,180950,3424424,181000,3424428,181010,3424435,181020,3424435,181030,3424437,181040,3424441,181050,3424448,181100,3424450,181110,3424455,181120,3424459

$PJCIOE2,2024-04-08 01:51:21,20240407,181130,3424466,181140,3424469,181150,3424477,181200,3424478,181210,3424484,181220,3424484,181230,3424488,181240,3424492,181250,3424496,181300,3424500,181310,3424508,181320,3424511,181330,3424516,181340,3424519,181350,3424525,181400,3424529,181410,3424535,181420,3424537,181430,3424542,181440,3424545,181450,3424553,181500,3424554,181510,3424562,181520,3424562,181530,3424569,181540,3424574,181550,3424583,181600,3424587,181610,3424595,181620,3424593,181630,3424599,181640,3424603,181650,3424610,181700,3424613,181710,3424617,181720,3424620,181730,3424623,181740,3424629,181750,3424638,181800,3424644,181810,3424648,181820,3424651,181830,3424656,181840,3424659,181850,3424667,181900,3424671,181910,3424678,181920,3424679,181930,3424685,181940,3424689,181950,3424697,182000,3424702,182010,3424709,182020,3424712,182030,3424719,182040,3424726,182050,3424734,182100,3424739,182110,3424746

$PJCIOE2,2024-04-08 01:51:32,20240407,182120,3424750,182130,3424759,182140,3424764,182150,3424774,182200,3424779,182210,3424786,182220,3424791,182230,3424803,182240,3424809,182250,3424817,182300,3424823,182310,3424833,182320,3424839,182330,3424849,182340,3424854,182350,3424864,182400,3424870,182410,3424882,182420,3424888,182430,3424895,182440,3424902,182450,3424913,182500,3424921,182510,3424929,182520,3424934,182530,3424944,182540,3424951,182550,3424962,182600,3424970,182610,3424979,182620,3424984,182630,3424996,182640,3425003,182650,3425012,182700,3425019,182710,3425028,182720,3425031,182730,3425042,182740,3425048,182750,3425058,182800,3425066,182810,3425074,182820,3425077,182830,3425087,182840,3425093,182850,3425104,182900,3425109,182910,3425115,182920,3425118,182930,3425127,182940,3425133,182950,3425143,183000,3425148,183010,3425158,183020,3425163,183030,3425173,183040,3425178,183050,3425185,183100,3425189

$PJCIOE2,2024-04-08 01:51:44,20240407,183110,3425197,183120,3425201,183130,3425209,183140,3425215,183150,3425222,183200,3425226,183210,3425232,183220,3425235,183230,3425240,183240,3425245,183250,3425253,183300,3425257,183310,3425264,183320,3425265,183330,3425273,183340,3425277,183350,3425284,183400,3425287,183410,3425293,183420,3425293,183430,3425300,183440,3425304,183450,3425310,183500,3425313,183510,3425319,183520,3425320,183530,3425327,183540,3425330,183550,3425336,183600,3425337,183610,3425345,183620,3425348,183630,3425357,183640,3425360,183650,3425368,183700,3425370,183710,3425375,183720,3425376,183730,3425385,183740,3425388,183750,3425394,183800,3425398,183810,3425404,183820,3425406,183830,3425411,183840,3425414,183850,3425420,183900,3425422,183910,3425428,183920,3425427,183930,3425437,183940,3425441,183950,3425447,184000,3425449,184010,3425452,184020,3425453,184030,3425457,184040,3425462,184050,3425468

$PJCIOE2,2024-04-08 01:51:55,20240407,184100,3425472,184110,3425478,184120,3425479,184130,3425485,184140,3425486,184150,3425494,184200,3425495,184210,3425501,184220,3425501,184230,3425506,184240,3425507,184250,3425515,184300,3425519,184310,3425522,184320,3425523,184330,3425527,184340,3425528,184350,3425533,184400,3425536,184410,3425540,184420,3425538,184430,3425542,184440,3425544,184450,3425549,184500,3425551,184510,3425555,184520,3425553,184530,3425557,184540,3425559,184550,3425564,184600,3425564,184610,3425568,184620,3425568,184630,3425570,184640,3425570,184650,3425573,184700,3425574,184710,3425578,184720,3425576,184730,3425580,184740,3425580,184750,3425586,184800,3425585,184810,3425588,184820,3425586,184830,3425589,184840,3425590,184850,3425594,184900,3425597,184910,3425600,184920,3425601,184930,3425602,184940,3425604,184950,3425609,185000,3425608,185010,3425613,185020,3425611,185030,3425614,185040,3425616

$PJCIOE2,2024-04-08 01:52:07,20240407,185050,3425621,185100,3425621,185110,3425624,185120,3425625,185130,3425627,185140,3425630,185150,3425633,185200,3425635,185210,3425637,185220,3425634,185230,3425640,185240,3425638,185250,3425643,185300,3425644,185310,3425647,185320,3425647,185330,3425649,185340,3425652,185350,3425656,185400,3425657,185410,3425659,185420,3425658,185430,3425662,185440,3425661,185450,3425664,185500,3425666,185510,3425669,185520,3425667,185530,3425671,185540,3425673,185550,3425676,185600,3425678,185610,3425680,185620,3425679,185630,3425683,185640,3425684,185650,3425688,185700,3425690,185710,3425693,185720,3425693,185730,3425697,185740,3425699,185750,3425703,185800,3425704,185810,3425710,185820,3425710,185830,3425715,185840,3425716,185850,3425724,185900,3425725,185910,3425730,185920,3425730,185930,3425733,185940,3425737,185950,3425741,190000,3425744,190010,3425748,190020,3425749,190030,3425753

$PJCIOE2,2024-04-08 01:52:18,20240407,190040,3425755,190050,3425760,190100,3425760,190110,3425765,190120,3425763,190130,3425766,190140,3425767,190150,3425771,190200,3425773,190210,3425777,190220,3425777,190230,3425780,190240,3425781,190250,3425785,190300,3425787,190310,3425792,190320,3425793,190330,3425797,190340,3425801,190350,3425805,190400,3425808,190410,3425812,190420,3425814,190430,3425817,190440,3425819,190450,3425825,190500,3425826,190510,3425832,190520,3425833,190530,3425840,190540,3425840,190550,3425849,190600,3425850,190610,3425854,190620,3425854,190630,3425859,190640,3425860,190650,3425866,190700,3425869,190710,3425875,190720,3425875,190730,3425882,190740,3425882,190750,3425887,190800,3425887,190810,3425892,190820,3425892,190830,3425896,190840,3425898,190850,3425902,190900,3425902,190910,3425903,190920,3425903,190930,3425907,190940,3425910,190950,3425914,191000,3425913,191010,3425917,191020,3425915

$PJCIOE2,2024-04-08 01:52:30,20240407,191030,3425916,191040,3425917,191050,3425921,191100,3425919,191110,3425921,191120,3425917,191130,3425922,191140,3425924,191150,3425925,191200,3425922,191210,3425923,191220,3425921,191230,3425922,191240,3425922,191250,3425921,191300,3425920,191310,3425919,191320,3425915,191330,3425917,191340,3425912,191350,3425913,191400,3425910,191410,3425908,191420,3425903,191430,3425905,191440,3425903,191450,3425904,191500,3425901,191510,3425901,191520,3425896,191530,3425895,191540,3425891,191550,3425891,191600,3425888,191610,3425885,191620,3425879,191630,3425877,191640,3425875,191650,3425875,191700,3425871,191710,3425872,191720,3425866,191730,3425866,191740,3425861,191750,3425860,191800,3425854,191810,3425856,191820,3425854,191830,3425850,191840,3425845,191850,3425845,191900,3425839,191910,3425835,191920,3425831,191930,3425829,191940,3425824,191950,3425822,192000,3425820,192010,3425822

$PJCIOE2,2024-04-08 01:52:42,20240407,192020,3425811,192030,3425809,192040,3425806,192050,3425805,192100,3425801,192110,3425800,192120,3425792,192130,3425788,192140,3425779,192150,3425780,192200,3425776,192210,3425772,192220,3425763,192230,3425761,192240,3425755,192250,3425756,192300,3425752,192310,3425749,192320,3425742,192330,3425740,192340,3425734,192350,3425734,192400,3425730,192410,3425728,192420,3425721,192430,3425719,192440,3425713,192450,3425712,192500,3425709,192510,3425706,192520,3425700,192530,3425700,192540,3425696,192550,3425693,192600,3425689,192610,3425689,192620,3425685,192630,3425682,192640,3425678,192650,3425677,192700,3425673,192710,3425672,192720,3425664,192730,3425663,192740,3425658,192750,3425658,192800,3425654,192810,3425652,192820,3425647,192830,3425647,192840,3425642,192850,3425644,192900,3425639,192910,3425636,192920,3425631,192930,3425633,192940,3425628,192950,3425628,193000,3425625

$PJCIOE2,2024-04-08 01:52:53,20240407,193010,3425623,193020,3425620,193030,3425618,193040,3425617,193050,3425617,193100,3425614,193110,3425614,193120,3425609,193130,3425608,193140,3425606,193150,3425609,193200,3425608,193210,3425609,193220,3425605,193230,3425608,193240,3425608,193250,3425611,193300,3425612,193310,3425612,193320,3425611,193330,3425613,193340,3425613,193350,3425617,193400,3425617,193410,3425618,193420,3425616,193430,3425617,193440,3425618,193450,3425619,193500,3425620,193510,3425622,193520,3425621,193530,3425623,193540,3425620,193550,3425625,193600,3425626,193610,3425629,193620,3425629,193630,3425630,193640,3425632,193650,3425635,193700,3425637,193710,3425640,193720,3425638,193730,3425642,193740,3425642,193750,3425648,193800,3425646,193810,3425650,193820,3425651,193830,3425657,193840,3425657,193850,3425664,193900,3425662,193910,3425666,193920,3425666,193930,3425670,193940,3425672,193950,3425677

$PJCIOE2,2024-04-08 01:53:05,20240407,194000,3425680,194010,3425684,194020,3425683,194030,3425686,194040,3425688,194050,3425693,194100,3425693,194110,3425695,194120,3425695,194130,3425698,194140,3425697,194150,3425702,194200,3425703,194210,3425707,194220,3425707,194230,3425710,194240,3425711,194250,3425716,194300,3425714,194310,3425718,194320,3425715,194330,3425718,194340,3425717,194350,3425721,194400,3425720,194410,3425721,194420,3425718,194430,3425719,194440,3425719,194450,3425721,194500,3425720,194510,3425723,194520,3425721,194530,3425722,194540,3425720,194550,3425723,194600,3425720,194610,3425721,194620,3425720,194630,3425722,194640,3425723,194650,3425725,194700,3425726,194710,3425726,194720,3425723,194730,3425726,194740,3425721,194750,3425723,194800,3425722,194810,3425723,194820,3425721,194830,3425721,194840,3425721,194850,3425724,194900,3425721,194910,3425721,194920,3425719,194930,3425720,194940,3425721

$PJCIOE2,2024-04-08 01:53:16,20240407,194950,3425723,195000,3425722,195010,3425726,195020,3425721,195030,3425721,195040,3425721,195050,3425724,195100,3425725,195110,3425726,195120,3425722,195130,3425723,195140,3425723,195150,3425729,195200,3425729,195210,3425729,195220,3425727,195230,3425730,195240,3425729,195250,3425731,195300,3425732,195310,3425736,195320,3425733,195330,3425734,195340,3425738,195350,3425740,195400,3425739,195410,3425741,195420,3425739,195430,3425742,195440,3425742,195450,3425746,195500,3425746,195510,3425750,195520,3425748,195530,3425751,195540,3425752,195550,3425756,195600,3425755,195610,3425757,195620,3425758,195630,3425762,195640,3425762,195650,3425766,195700,3425767,195710,3425771,195720,3425769,195730,3425774,195740,3425775,195750,3425779,195800,3425781,195810,3425784,195820,3425783,195830,3425787,195840,3425788,195850,3425791,195900,3425794,195910,3425796,195920,3425797,195930,3425801

$PJCIOE2,2024-04-08 01:53:28,20240407,195940,3425804,195950,3425811,200000,3425813,200010,3425817,200020,3425817,200030,3425821,200040,3425821,200050,3425825,200100,3425826,200110,3425828,200120,3425829,200130,3425832,200140,3425836,200150,3425840,200200,3425841,200210,3425845,200220,3425843,200230,3425849,200240,3425849,200250,3425854,200300,3425853,200310,3425856,200320,3425855,200330,3425859,200340,3425862,200350,3425868,200400,3425867,200410,3425871,200420,3425869,200430,3425872,200440,3425872,200450,3425874,200500,3425876,200510,3425879,200520,3425877,200530,3425880,200540,3425883,200550,3425886,200600,3425889,200610,3425892,200620,3425892,200630,3425895,200640,3425894,200650,3425898,200700,3425899,200710,3425901,200720,3425901,200730,3425903,200740,3425902,200750,3425906,200800,3425906,200810,3425911,200820,3425911,200830,3425914,200840,3425914,200850,3425918,200900,3425918,200910,3425919,200920,3425920

$PJCIOE2,2024-04-08 01:53:39,20240407,200930,3425924,200940,3425924,200950,3425930,201000,3425932,201010,3425934,201020,3425932,201030,3425937,201040,3425935,201050,3425940,201100,3425941,201110,3425944,201120,3425944,201130,3425949,201140,3425950,201150,3425952,201200,3425954,201210,3425958,201220,3425958,201230,3425961,201240,3425962,201250,3425968,201300,3425968,201310,3425972,201320,3425972,201330,3425977,201340,3425979,201350,3425984,201400,3425985,201410,3425987,201420,3425987,201430,3425991,201440,3425993,201450,3425997,201500,3425998,201510,3426003,201520,3426003,201530,3426006,201540,3426008,201550,3426012,201600,3426012,201610,3426015,201620,3426013,201630,3426016,201640,3426016,201650,3426019,201700,3426020,201710,3426024,201720,3426022,201730,3426025,201740,3426027,201750,3426032,201800,3426034,201810,3426036,201820,3426033,201830,3426037,201840,3426036,201850,3426040,201900,3426040,201910,3426046

$PJCIOE2,2024-04-08 01:53:51,20240407,201920,3426045,201930,3426048,201940,3426048,201950,3426053,202000,3426053,202010,3426055,202020,3426055,202030,3426059,202040,3426060,202050,3426063,202100,3426062,202110,3426069,202120,3426067,202130,3426070,202140,3426071,202150,3426076,202200,3426076,202210,3426080,202220,3426079,202230,3426084,202240,3426086,202250,3426089,202300,3426093,202310,3426097,202320,3426096,202330,3426100,202340,3426102,202350,3426106,202400,3426108,202410,3426113,202420,3426114,202430,3426120,202440,3426120,202450,3426126,202500,3426128,202510,3426128,202520,3426128,202530,3426130,202540,3426132,202550,3426136,202600,3426139,202610,3426140,202620,3426140,202630,3426144,202640,3426144,202650,3426150,202700,3426150,202710,3426152,202720,3426151,202730,3426155,202740,3426156,202750,3426159,202800,3426161,202810,3426165,202820,3426166,202830,3426169,202840,3426171,202850,3426176,202900,3426175

$PJCIOE2,2024-04-08 01:54:02,20240407,202910,3426179,202920,3426180,202930,3426184,202940,3426186,202950,3426190,203000,3426191,203010,3426195,203020,3426196,203030,3426200,203040,3426201,203050,3426209,203100,3426209,203110,3426213,203120,3426213,203130,3426218,203140,3426220,203150,3426226,203200,3426228,203210,3426233,203220,3426232,203230,3426235,203240,3426237,203250,3426243,203300,3426242,203310,3426247,203320,3426246,203330,3426251,203340,3426252,203350,3426257,203400,3426256,203410,3426261,203420,3426261,203430,3426265,203440,3426265,203450,3426270,203500,3426270,203510,3426271,203520,3426270,203530,3426274,203540,3426273,203550,3426276,203600,3426277,203610,3426281,203620,3426278,203630,3426282,203640,3426282,203650,3426284,203700,3426282,203710,3426287,203720,3426284,203730,3426288,203740,3426287,203750,3426290,203800,3426290,203810,3426293,203820,3426290,203830,3426295,203840,3426294,203850,3426296

$PJCIOE2,2024-04-08 01:54:14,20240407,203900,3426297,203910,3426300,203920,3426297,203930,3426299,203940,3426297,203950,3426301,204000,3426300,204010,3426302,204020,3426299,204030,3426301,204040,3426301,204050,3426304,204100,3426303,204110,3426304,204120,3426300,204130,3426303,204140,3426303,204150,3426306,204200,3426304,204210,3426305,204220,3426302,204230,3426304,204240,3426303,204250,3426305,204300,3426303,204310,3426305,204320,3426300,204330,3426302,204340,3426301,204350,3426302,204400,3426301,204410,3426303,204420,3426298,204430,3426298,204440,3426297,204450,3426299,204500,3426298,204510,3426299,204520,3426294,204530,3426296,204540,3426295,204550,3426295,204600,3426293,204610,3426292,204620,3426286,204630,3426285,204640,3426280,204650,3426284,204700,3426281,204710,3426279,204720,3426271,204730,3426269,204740,3426264,204750,3426265,204800,3426261,204810,3426260,204820,3426250,204830,3426247,204840,3426242

$PJCIOE2,2024-04-08 01:54:25,20240407,204850,3426241,204900,3426236,204910,3426235,204920,3426228,204930,3426227,204940,3426221,204950,3426219,205000,3426214,205010,3426213,205020,3426204,205030,3426204,205040,3426198,205050,3426197,205100,3426192,205110,3426192,205120,3426184,205130,3426182,205140,3426178,205150,3426174,205200,3426169,205210,3426166,205220,3426161,205230,3426160,205240,3426154,205250,3426154,205300,3426149,205310,3426148,205320,3426142,205330,3426141,205340,3426138,205350,3426139,205400,3426134,205410,3426131,205420,3426128,205430,3426125,205440,3426124,205450,3426125,205500,3426124,205510,3426123,205520,3426120,205530,3426121,205540,3426118,205550,3426119,205600,3426118,205610,3426119,205620,3426115,205630,3426114,205640,3426112,205650,3426112,205700,3426110,205710,3426112,205720,3426107,205730,3426108,205740,3426106,205750,3426108,205800,3426105,205810,3426104,205820,3426100,205830,3426100

$PJCIOE2,2024-04-08 01:54:37,20240407,205840,3426097,205850,3426095,205900,3426093,205910,3426092,205920,3426088,205930,3426086,205940,3426085,205950,3426086,210000,3426082,210010,3426079,210020,3426075,210030,3426075,210040,3426072,210050,3426073,210100,3426071,210110,3426070,210120,3426065,210130,3426068,210140,3426066,210150,3426065,210200,3426063,210210,3426064,210220,3426061,210230,3426061,210240,3426059,210250,3426059,210300,3426056,210310,3426055,210320,3426051,210330,3426053,210340,3426050,210350,3426049,210400,3426047,210410,3426048,210420,3426045,210430,3426044,210440,3426042,210450,3426043,210500,3426040,210510,3426041,210520,3426039,210530,3426040,210540,3426035,210550,3426039,210600,3426039,210610,3426043,210620,3426042,210630,3426042,210640,3426040,210650,3426043,210700,3426041,210710,3426045,210720,3426044,210730,3426049,210740,3426049,210750,3426051,210800,3426053,210810,3426053,210820,3426050

$PJCIOE2,2024-04-08 01:54:48,20240407,210830,3426049,210840,3426048,210850,3426050,210900,3426048,210910,3426051,210920,3426051,210930,3426054,210940,3426053,210950,3426058,211000,3426059,211010,3426061,211020,3426057,211030,3426061,211040,3426060,211050,3426064,211100,3426063,211110,3426067,211120,3426063,211130,3426065,211140,3426068,211150,3426072,211200,3426072,211210,3426077,211220,3426075,211230,3426079,211240,3426079,211250,3426085,211300,3426084,211310,3426086,211320,3426087,211330,3426090,211340,3426092,211350,3426096,211400,3426098,211410,3426101,211420,3426103,211430,3426104,211440,3426106,211450,3426110,211500,3426111,211510,3426114,211520,3426115,211530,3426119,211540,3426121,211550,3426128,211600,3426130,211610,3426137,211620,3426138,211630,3426142,211640,3426143,211650,3426150,211700,3426153,211710,3426158,211720,3426160,211730,3426167,211740,3426169,211750,3426176,211800,3426181,211810,3426188

$PJCIOE2,2024-04-08 01:55:00,20240407,211820,3426190,211830,3426198,211840,3426200,211850,3426207,211900,3426210,211910,3426216,211920,3426216,211930,3426223,211940,3426227,211950,3426233,212000,3426235,212010,3426242,212020,3426243,212030,3426249,212040,3426253,212050,3426258,212100,3426261,212110,3426264,212120,3426264,212130,3426270,212140,3426274,212150,3426281,212200,3426285,212210,3426291,212220,3426292,212230,3426298,212240,3426302,212250,3426308,212300,3426311,212310,3426316,212320,3426320,212330,3426327,212340,3426332,212350,3426340,212400,3426343,212410,3426349,212420,3426352,212430,3426358,212440,3426361,212450,3426368,212500,3426370,212510,3426378,212520,3426377,212530,3426382,212540,3426383,212550,3426390,212600,3426389,212610,3426392,212620,3426391,212630,3426396,212640,3426397,212650,3426403,212700,3426405,212710,3426408,212720,3426406,212730,3426408,212740,3426409,212750,3426410,212800,3426409

$PJCIOE2,2024-04-08 01:55:11,20240407,212810,3426412,212820,3426412,212830,3426415,212840,3426416,212850,3426420,212900,3426421,212910,3426425,212920,3426424,212930,3426425,212940,3426427,212950,3426432,213000,3426433,213010,3426435,213020,3426432,213030,3426432,213040,3426434,213050,3426438,213100,3426439,213110,3426444,213120,3426444,213130,3426449,213140,3426449,213150,3426453,213200,3426457,213210,3426459,213220,3426457,213230,3426459,213240,3426460,213250,3426466,213300,3426470,213310,3426474,213320,3426470,213330,3426469,213340,3426468,213350,3426471,213400,3426471,213410,3426469,213420,3426465,213430,3426466,213440,3426463,213450,3426462,213500,3426459,213510,3426458,213520,3426451,213530,3426449,213540,3426446,213550,3426444,213600,3426439,213610,3426436,213620,3426429,213630,3426428,213640,3426426,213650,3426425,213700,3426420,213710,3426418,213720,3426412,213730,3426411,213740,3426405,213750,3426402

$PJCIOE2,2024-04-08 01:55:23,20240407,213800,3426396,213810,3426391,213820,3426383,213830,3426382,213840,3426378,213850,3426376,213900,3426370,213910,3426368,213920,3426360,213930,3426357,213940,3426353,213950,3426349,214000,3426345,214010,3426341,214020,3426336,214030,3426332,214040,3426329,214050,3426326,214100,3426322,214110,3426320,214120,3426315,214130,3426312,214140,3426308,214150,3426307,214200,3426304,214210,3426303,214220,3426299,214230,3426298,214240,3426295,214250,3426294,214300,3426291,214310,3426290,214320,3426286,214330,3426286,214340,3426282,214350,3426283,214400,3426279,214410,3426278,214420,3426272,214430,3426271,214440,3426268,214450,3426268,214500,3426265,214510,3426264,214520,3426259,214530,3426257,214540,3426255,214550,3426255,214600,3426251,214610,3426249,214620,3426244,214630,3426243,214640,3426239,214650,3426239,214700,3426235,214710,3426233,214720,3426229,214730,3426228,214740,3426224

$PJCIOE2,2024-04-08 01:55:35,20240407,214750,3426224,214800,3426220,214810,3426220,214820,3426213,214830,3426212,214840,3426209,214850,3426210,214900,3426208,214910,3426205,214920,3426197,214930,3426198,214940,3426194,214950,3426192,215000,3426188,215010,3426188,215020,3426180,215030,3426179,215040,3426173,215050,3426172,215100,3426169,215110,3426168,215120,3426159,215130,3426158,215140,3426154,215150,3426150,215200,3426144,215210,3426143,215220,3426137,215230,3426136,215240,3426130,215250,3426129,215300,3426123,215310,3426122,215320,3426116,215330,3426113,215340,3426109,215350,3426113,215400,3426109,215410,3426106,215420,3426100,215430,3426098,215440,3426094,215450,3426093,215500,3426090,215510,3426088,215520,3426083,215530,3426084,215540,3426081,215550,3426084,215600,3426082,215610,3426084,215620,3426080,215630,3426083,215640,3426080,215650,3426082,215700,3426080,215710,3426083,215720,3426079,215730,3426079

$PJCIOE2,2024-04-08 01:55:46,20240407,215740,3426079,215750,3426080,215800,3426078,215810,3426081,215820,3426079,215830,3426083,215840,3426082,215850,3426085,215900,3426085,215910,3426089,215920,3426087,215930,3426090,215940,3426091,215950,3426094,220000,3426094,220010,3426098,220020,3426099,220030,3426099,220040,3426099,220050,3426104,220100,3426104,220110,3426108,220120,3426109,220130,3426110,220140,3426111,220150,3426114,220200,3426116,220210,3426119,220220,3426119,220230,3426124,220240,3426124,220250,3426130,220300,3426129,220310,3426135,220320,3426135,220330,3426138,220340,3426140,220350,3426144,220400,3426144,220410,3426146,220420,3426145,220430,3426149,220440,3426152,220450,3426156,220500,3426158,220510,3426161,220520,3426158,220530,3426162,220540,3426164,220550,3426168,220600,3426169,220610,3426171,220620,3426169,220630,3426171,220640,3426170,220650,3426174,220700,3426173,220710,3426175,220720,3426173

$PJCIOE2,2024-04-08 01:55:58,20240407,220730,3426175,220740,3426174,220750,3426177,220800,3426176,220810,3426179,220820,3426174,220830,3426177,220840,3426174,220850,3426176,220900,3426173,220910,3426172,220920,3426168,220930,3426168,220940,3426164,220950,3426163,221000,3426159,221010,3426157,221020,3426149,221030,3426149,221040,3426144,221050,3426144,221100,3426140,221110,3426140,221120,3426135,221130,3426133,221140,3426129,221150,3426126,221200,3426123,221210,3426122,221220,3426114,221230,3426110,221240,3426105,221250,3426106,221300,3426100,221310,3426099,221320,3426094,221330,3426092,221340,3426087,221350,3426085,221400,3426082,221410,3426078,221420,3426071,221430,3426069,221440,3426064,221450,3426065,221500,3426058,221510,3426057,221520,3426051,221530,3426046,221540,3426044,221550,3426044,221600,3426040,221610,3426039,221620,3426034,221630,3426031,221640,3426027,221650,3426024,221700,3426021,221710,3426019

$PJCIOE2,2024-04-08 01:56:09,20240407,221720,3426011,221730,3426011,221740,3426006,221750,3426004,221800,3426001,221810,3426001,221820,3425995,221830,3425994,221840,3425991,221850,3425990,221900,3425987,221910,3425986,221920,3425981,221930,3425978,221940,3425975,221950,3425976,222000,3425972,222010,3425972,222020,3425966,222030,3425969,222040,3425966,222050,3425968,222100,3425967,222110,3425967,222120,3425963,222130,3425966,222140,3425963,222150,3425964,222200,3425961,222210,3425962,222220,3425957,222230,3425959,222240,3425957,222250,3425958,222300,3425955,222310,3425954,222320,3425950,222330,3425948,222340,3425948,222350,3425948,222400,3425947,222410,3425949,222420,3425943,222430,3425944,222440,3425941,222450,3425942,222500,3425939,222510,3425938,222520,3425937,222530,3425936,222540,3425935,222550,3425938,222600,3425935,222610,3425935,222620,3425932,222630,3425932,222640,3425928,222650,3425930,222700,3425925

$PJCIOE2,2024-04-08 01:56:21,20240407,222710,3425926,222720,3425921,222730,3425919,222740,3425915,222750,3425917,222800,3425913,222810,3425913,222820,3425906,222830,3425905,222840,3425900,222850,3425901,222900,3425895,222910,3425893,222920,3425889,222930,3425887,222940,3425883,222950,3425882,223000,3425880,223010,3425882,223020,3425878,223030,3425876,223040,3425871,223050,3425873,223100,3425869,223110,3425869,223120,3425863,223130,3425863,223140,3425861,223150,3425861,223200,3425859,223210,3425859,223220,3425854,223230,3425855,223240,3425852,223250,3425855,223300,3425853,223310,3425852,223320,3425850,223330,3425851,223340,3425850,223350,3425852,223400,3425850,223410,3425852,223420,3425850,223430,3425850,223440,3425849,223450,3425853,223500,3425854,223510,3425856,223520,3425853,223530,3425856,223540,3425856,223550,3425860,223600,3425859,223610,3425862,223620,3425862,223630,3425864,223640,3425865,223650,3425869

$PJCIOE2,2024-04-08 01:56:32,20240407,223700,3425868,223710,3425870,223720,3425868,223730,3425871,223740,3425871,223750,3425876,223800,3425878,223810,3425880,223820,3425882,223830,3425886,223840,3425887,223850,3425890,223900,3425891,223910,3425896,223920,3425895,223930,3425897,223940,3425899,223950,3425903,224000,3425902,224010,3425905,224020,3425903,224030,3425906,224040,3425906,224050,3425911,224100,3425912,224110,3425915,224120,3425915,224130,3425917,224140,3425917,224150,3425922,224200,3425921,224210,3425925,224220,3425922,224230,3425928,224240,3425927,224250,3425931,224300,3425932,224310,3425934,224320,3425932,224330,3425935,224340,3425937,224350,3425940,224400,3425939,224410,3425942,224420,3425941,224430,3425944,224440,3425944,224450,3425949,224500,3425947,224510,3425949,224520,3425946,224530,3425949,224540,3425948,224550,3425952,224600,3425952,224610,3425954,224620,3425953,224630,3425956,224640,3425957

$PJCIOE2,2024-04-08 01:56:44,20240407,224650,3425961,224700,3425962,224710,3425964,224720,3425963,224730,3425967,224740,3425969,224750,3425974,224800,3425976,224810,3425978,224820,3425979,224830,3425983,224840,3425984,224850,3425988,224900,3425988,224910,3425993,224920,3425992,224930,3425995,224940,3425998,224950,3426004,225000,3426005,225010,3426010,225020,3426011,225030,3426015,225040,3426019,225050,3426022,225100,3426024,225110,3426028,225120,3426028,225130,3426033,225140,3426036,225150,3426042,225200,3426042,225210,3426046,225220,3426047,225230,3426050,225240,3426052,225250,3426056,225300,3426057,225310,3426061,225320,3426059,225330,3426064,225340,3426065,225350,3426068,225400,3426066,225410,3426071,225420,3426071,225430,3426075,225440,3426077,225450,3426082,225500,3426083,225510,3426087,225520,3426085,225530,3426088,225540,3426088,225550,3426092,225600,3426092,225610,3426095,225620,3426093,225630,3426095

$PJCIOE2,2024-04-08 01:56:55,20240407,225640,3426096,225650,3426099,225700,3426100,225710,3426101,225720,3426100,225730,3426104,225740,3426103,225750,3426108,225800,3426107,225810,3426110,225820,3426109,225830,3426112,225840,3426112,225850,3426115,225900,3426116,225910,3426119,225920,3426117,225930,3426120,225940,3426120,225950,3426124,230000,3426122,230010,3426125,230020,3426122,230030,3426126,230040,3426123,230050,3426128,230100,3426127,230110,3426128,230120,3426125,230130,3426126,230140,3426126,230150,3426128,230200,3426129,230210,3426130,230220,3426125,230230,3426127,230240,3426127,230250,3426130,230300,3426128,230310,3426130,230320,3426129,230330,3426129,230340,3426128,230350,3426130,230400,3426127,230410,3426130,230420,3426127,230430,3426129,230440,3426128,230450,3426130,230500,3426128,230510,3426130,230520,3426126,230530,3426128,230540,3426125,230550,3426128,230600,3426125,230610,3426127,230620,3426124

$PJCIOE2,2024-04-08 01:57:07,20240407,230630,3426125,230640,3426120,230650,3426124,230700,3426122,230710,3426122,230720,3426117,230730,3426117,230740,3426116,230750,3426117,230800,3426116,230810,3426115,230820,3426113,230830,3426113,230840,3426112,230850,3426112,230900,3426111,230910,3426112,230920,3426108,230930,3426108,230940,3426107,230950,3426109,231000,3426107,231010,3426108,231020,3426106,231030,3426107,231040,3426105,231050,3426106,231100,3426107,231110,3426108,231120,3426106,231130,3426110,231140,3426108,231150,3426112,231200,3426111,231210,3426115,231220,3426114,231230,3426118,231240,3426119,231250,3426123,231300,3426123,231310,3426127,231320,3426127,231330,3426132,231340,3426134,231350,3426138,231400,3426139,231410,3426142,231420,3426142,231430,3426146,231440,3426148,231450,3426154,231500,3426156,231510,3426162,231520,3426163,231530,3426167,231540,3426170,231550,3426178,231600,3426180,231610,3426184

$PJCIOE2,2024-04-08 01:57:18,20240407,231620,3426184,231630,3426188,231640,3426192,231650,3426196,231700,3426199,231710,3426203,231720,3426204,231730,3426208,231740,3426211,231750,3426216,231800,3426217,231810,3426221,231820,3426221,231830,3426226,231840,3426227,231850,3426233,231900,3426234,231910,3426239,231920,3426240,231930,3426244,231940,3426247,231950,3426252,232000,3426255,232010,3426259,232020,3426259,232030,3426263,232040,3426265,232050,3426270,232100,3426271,232110,3426275,232120,3426274,232130,3426279,232140,3426280,232150,3426286,232200,3426285,232210,3426292,232220,3426291,232230,3426296,232240,3426296,232250,3426302,232300,3426303,232310,3426309,232320,3426310,232330,3426314,232340,3426315,232350,3426321,232400,3426322,232410,3426327,232420,3426326,232430,3426330,232440,3426333,232450,3426337,232500,3426339,232510,3426344,232520,3426346,232530,3426348,232540,3426351,232550,3426356,232600,3426357

$PJCIOE2,2024-04-08 01:57:30,20240407,232610,3426360,232620,3426363,232630,3426368,232640,3426369,232650,3426375,232700,3426375,232710,3426378,232720,3426379,232730,3426382,232740,3426383,232750,3426388,232800,3426388,232810,3426393,232820,3426392,232830,3426397,232840,3426399,232850,3426405,232900,3426405,232910,3426410,232920,3426410,232930,3426415,232940,3426417,232950,3426422,233000,3426422,233010,3426427,233020,3426426,233030,3426429,233040,3426430,233050,3426435,233100,3426438,233110,3426443,233120,3426442,233130,3426446,233140,3426445,233150,3426451,233200,3426451,233210,3426456,233220,3426454,233230,3426459,233240,3426458,233250,3426464,233300,3426464,233310,3426467,233320,3426466,233330,3426470,233340,3426470,233350,3426473,233400,3426472,233410,3426473,233420,3426470,233430,3426476,233440,3426474,233450,3426477,233500,3426480,233510,3426482,233520,3426479,233530,3426484,233540,3426483,233550,3426487

$PJCIOE2,2024-04-08 01:57:41,20240407,233600,3426486,233610,3426489,233620,3426488,233630,3426492,233640,3426490,233650,3426495,233700,3426496,233710,3426499,233720,3426498,233730,3426502,233740,3426502,233750,3426506,233800,3426506,233810,3426509,233820,3426511,233830,3426515,233840,3426516,233850,3426521,233900,3426523,233910,3426527,233920,3426527,233930,3426533,233940,3426534,233950,3426540,234000,3426542,234010,3426546,234020,3426546,234030,3426550,234040,3426552,234050,3426558,234100,3426560,234110,3426565,234120,3426564,234130,3426570,234140,3426572,234150,3426577,234200,3426579,234210,3426583,234220,3426583,234230,3426588,234240,3426589,234250,3426595,234300,3426595,234310,3426599,234320,3426599,234330,3426605,234340,3426604,234350,3426609,234400,3426611,234410,3426613,234420,3426613,234430,3426616,234440,3426617,234450,3426624,234500,3426623,234510,3426628,234520,3426628,234530,3426631,234540,3426632

$PJCIOE2,2024-04-08 01:57:53,20240407,234550,3426636,234600,3426637,234610,3426638,234620,3426639,234630,3426641,234640,3426643,234650,3426647,234700,3426649,234710,3426652,234720,3426651,234730,3426654,234740,3426655,234750,3426660,234800,3426660,234810,3426661,234820,3426662,234830,3426666,234840,3426667,234850,3426670,234900,3426673,234910,3426676,234920,3426677,234930,3426681,234940,3426683,234950,3426688,235000,3426691,235010,3426695,235020,3426694,235030,3426700,235040,3426699,235050,3426706,235100,3426707,235110,3426713,235120,3426713,235130,3426719,235140,3426720,235150,3426727,235200,3426729,235210,3426735,235220,3426735,235230,3426738,235240,3426741,235250,3426745,235300,3426749,235310,3426752,235320,3426754,235330,3426758,235340,3426762,235350,3426767,235400,3426768,235410,3426774,235420,3426775,235430,3426780,235440,3426781,235450,3426788,235500,3426791,235510,3426796,235520,3426798,235530,3426802

$PJCIOE2,2024-04-08 01:58:04,20240407,235540,3426804,235550,3426807,235600,3426808,235610,3426811,235620,3426811,235630,3426816,235640,3426817,235650,3426822,235700,3426824,235710,3426830,235720,3426829,235730,3426834,235740,3426837,235750,3426843,235800,3426844,235810,3426848,235820,3426847,235830,3426850,235840,3426852,235850,3426857,235900,3426856,235910,3426862,235920,3426859,235930,3426867,235940,3426869,235950,3426873

$PJCIOE2,2024-04-08 17:30:01,20240407,000000,3426192,000010,3426194,000020,3426193,000030,3426196,000040,3426198,000050,3426203,000100,3426206,000110,3426210,000120,3426211,000130,3426215,000140,3426219,000150,3426225,000200,3426230,000210,3426236,000220,3426233,000230,3426240,000240,3426244,000250,3426252,000300,3426255,000310,3426261,000320,3426262,000330,3426268,000340,3426270,000350,3426276,000400,3426281,000410,3426286,000420,3426286,000430,3426293,000440,3426295,000450,3426302,000500,3426304,000510,3426309,000520,3426309,000530,3426313,000540,3426317,000550,3426323,000600,3426325,000610,3426330,000620,3426329,000630,3426334,000640,3426335,000650,3426341,000700,3426344,000710,3426348,000720,3426349,000730,3426353,000740,3426355,000750,3426362,000800,3426364,000810,3426369,000820,3426369,000830,3426374,000840,3426380,000850,3426384,000900,3426387,000910,3426391,000920,3426392,000930,3426394,000940,3426397

$PJCIOE2,2024-04-08 17:30:12,20240407,000950,3426403,001000,3426405,001010,3426409,001020,3426410,001030,3426414,001040,3426416,001050,3426419,001100,3426419,001110,3426423,001120,3426422,001130,3426425,001140,3426423,001150,3426427,001200,3426428,001210,3426431,001220,3426431,001230,3426433,001240,3426433,001250,3426439,001300,3426438,001310,3426441,001320,3426439,001330,3426439,001340,3426442,001350,3426444,001400,3426444,001410,3426448,001420,3426446,001430,3426447,001440,3426449,001450,3426451,001500,3426451,001510,3426453,001520,3426453,001530,3426456,001540,3426456,001550,3426457,001600,3426457,001610,3426461,001620,3426458,001630,3426461,001640,3426461,001650,3426466,001700,3426464,001710,3426465,001720,3426463,001730,3426467,001740,3426465,001750,3426469,001800,3426468,001810,3426469,001820,3426468,001830,3426471,001840,3426468,001850,3426472,001900,3426471,001910,3426473,001920,3426472,001930,3426474

$PJCIOE2,2024-04-08 17:30:24,20240407,001940,3426476,001950,3426478,002000,3426478,002010,3426481,002020,3426477,002030,3426481,002040,3426481,002050,3426484,002100,3426484,002110,3426486,002120,3426483,002130,3426484,002140,3426485,002150,3426487,002200,3426487,002210,3426488,002220,3426487,002230,3426488,002240,3426487,002250,3426489,002300,3426490,002310,3426490,002320,3426489,002330,3426490,002340,3426490,002350,3426492,002400,3426490,002410,3426495,002420,3426492,002430,3426496,002440,3426495,002450,3426497,002500,3426496,002510,3426500,002520,3426496,002530,3426499,002540,3426499,002550,3426501,002600,3426501,002610,3426502,002620,3426502,002630,3426503,002640,3426501,002650,3426507,002700,3426504,002710,3426508,002720,3426505,002730,3426506,002740,3426507,002750,3426511,002800,3426509,002810,3426512,002820,3426510,002830,3426513,002840,3426512,002850,3426516,002900,3426516,002910,3426519,002920,3426516

$PJCIOE2,2024-04-08 17:30:35,20240407,002930,3426519,002940,3426520,002950,3426523,003000,3426520,003010,3426521,003020,3426520,003030,3426520,003040,3426522,003050,3426525,003100,3426524,003110,3426526,003120,3426525,003130,3426526,003140,3426526,003150,3426527,003200,3426529,003210,3426531,003220,3426529,003230,3426533,003240,3426531,003250,3426533,003300,3426534,003310,3426538,003320,3426537,003330,3426541,003340,3426542,003350,3426545,003400,3426546,003410,3426550,003420,3426548,003430,3426552,003440,3426554,003450,3426560,003500,3426561,003510,3426564,003520,3426565,003530,3426570,003540,3426572,003550,3426577,003600,3426581,003610,3426584,003620,3426585,003630,3426589,003640,3426592,003650,3426598,003700,3426600,003710,3426605,003720,3426607,003730,3426612,003740,3426615,003750,3426620,003800,3426622,003810,3426625,003820,3426624,003830,3426630,003840,3426632,003850,3426636,003900,3426638,003910,3426643

$PJCIOE2,2024-04-08 17:30:47,20240407,003920,3426642,003930,3426648,003940,3426649,003950,3426651,004000,3426654,004010,3426658,004020,3426657,004030,3426663,004040,3426666,004050,3426668,004100,3426671,004110,3426677,004120,3426676,004130,3426680,004140,3426682,004150,3426689,004200,3426692,004210,3426695,004220,3426696,004230,3426703,004240,3426704,004250,3426710,004300,3426715,004310,3426719,004320,3426718,004330,3426723,004340,3426726,004350,3426730,004400,3426734,004410,3426740,004420,3426742,004430,3426746,004440,3426749,004450,3426755,004500,3426759,004510,3426763,004520,3426765,004530,3426767,004540,3426772,004550,3426778,004600,3426778,004610,3426782,004620,3426781,004630,3426786,004640,3426789,004650,3426795,004700,3426795,004710,3426799,004720,3426800,004730,3426804,004740,3426806,004750,3426809,004800,3426811,004810,3426814,004820,3426813,004830,3426815,004840,3426817,004850,3426822,004900,3426822

$PJCIOE2,2024-04-08 17:30:58,20240407,004910,3426823,004920,3426822,004930,3426826,004940,3426826,004950,3426829,005000,3426831,005010,3426835,005020,3426835,005030,3426838,005040,3426839,005050,3426843,005100,3426845,005110,3426848,005120,3426849,005130,3426852,005140,3426852,005150,3426858,005200,3426859,005210,3426865,005220,3426865,005230,3426870,005240,3426873,005250,3426877,005300,3426878,005310,3426883,005320,3426884,005330,3426891,005340,3426895,005350,3426900,005400,3426901,005410,3426906,005420,3426907,005430,3426911,005440,3426913,005450,3426918,005500,3426920,005510,3426923,005520,3426922,005530,3426924,005540,3426926,005550,3426931,005600,3426935,005610,3426940,005620,3426940,005630,3426942,005640,3426946,005650,3426950,005700,3426949,005710,3426954,005720,3426953,005730,3426959,005740,3426960,005750,3426968,005800,3426968,005810,3426972,005820,3426971,005830,3426973,005840,3426971,005850,3426974

$PJCIOE2,2024-04-08 17:31:10,20240407,005900,3426976,005910,3426979,005920,3426977,005930,3426980,005940,3426979,005950,3426982,010000,3426981,010010,3426982,010020,3426981,010030,3426986,010040,3426983,010050,3426985,010100,3426986,010110,3426989,010120,3426987,010130,3426987,010140,3426988,010150,3426989,010200,3426987,010210,3426988,010220,3426986,010230,3426985,010240,3426984,010250,3426986,010300,3426983,010310,3426983,010320,3426979,010330,3426982,010340,3426980,010350,3426981,010400,3426980,010410,3426982,010420,3426980,010430,3426982,010440,3426978,010450,3426981,010500,3426980,010510,3426980,010520,3426975,010530,3426976,010540,3426976,010550,3426979,010600,3426979,010610,3426979,010620,3426977,010630,3426977,010640,3426976,010650,3426978,010700,3426977,010710,3426978,010720,3426974,010730,3426977,010740,3426976,010750,3426978,010800,3426976,010810,3426977,010820,3426975,010830,3426975,010840,3426973

$PJCIOE2,2024-04-08 17:31:22,20240407,010850,3426974,010900,3426974,010910,3426973,010920,3426971,010930,3426972,010940,3426968,010950,3426970,011000,3426967,011010,3426966,011020,3426961,011030,3426960,011040,3426956,011050,3426958,011100,3426956,011110,3426954,011120,3426951,011130,3426952,011140,3426948,011150,3426949,011200,3426946,011210,3426947,011220,3426943,011230,3426945,011240,3426943,011250,3426943,011300,3426940,011310,3426940,011320,3426937,011330,3426938,011340,3426936,011350,3426938,011400,3426936,011410,3426936,011420,3426932,011430,3426933,011440,3426930,011450,3426932,011500,3426931,011510,3426932,011520,3426929,011530,3426930,011540,3426929,011550,3426932,011600,3426931,011610,3426931,011620,3426930,011630,3426932,011640,3426932,011650,3426934,011700,3426933,011710,3426934,011720,3426932,011730,3426934,011740,3426934,011750,3426936,011800,3426935,011810,3426937,011820,3426935,011830,3426936

$PJCIOE2,2024-04-08 17:31:33,20240407,011840,3426937,011850,3426941,011900,3426942,011910,3426944,011920,3426941,011930,3426946,011940,3426945,011950,3426950,012000,3426952,012010,3426954,012020,3426952,012030,3426955,012040,3426955,012050,3426959,012100,3426963,012110,3426966,012120,3426967,012130,3426970,012140,3426971,012150,3426975,012200,3426978,012210,3426979,012220,3426979,012230,3426984,012240,3426985,012250,3426989,012300,3426990,012310,3426993,012320,3426991,012330,3426996,012340,3426995,012350,3427000,012400,3427001,012410,3427003,012420,3427003,012430,3427008,012440,3427008,012450,3427013,012500,3427013,012510,3427018,012520,3427016,012530,3427019,012540,3427020,012550,3427024,012600,3427026,012610,3427029,012620,3427028,012630,3427031,012640,3427032,012650,3427036,012700,3427037,012710,3427038,012720,3427040,012730,3427043,012740,3427043,012750,3427048,012800,3427050,012810,3427053,012820,3427051

$PJCIOE2,2024-04-08 17:31:45,20240407,012830,3427054,012840,3427052,012850,3427054,012900,3427056,012910,3427062,012920,3427061,012930,3427066,012940,3427068,012950,3427073,013000,3427075,013010,3427075,013020,3427074,013030,3427075,013040,3427076,013050,3427080,013100,3427079,013110,3427083,013120,3427085,013130,3427086,013140,3427087,013150,3427092,013200,3427093,013210,3427100,013220,3427100,013230,3427103,013240,3427105,013250,3427109,013300,3427110,013310,3427115,013320,3427115,013330,3427121,013340,3427125,013350,3427132,013400,3427134,013410,3427138,013420,3427136,013430,3427142,013440,3427145,013450,3427149,013500,3427151,013510,3427155,013520,3427154,013530,3427158,013540,3427160,013550,3427166,013600,3427167,013610,3427172,013620,3427172,013630,3427175,013640,3427174,013650,3427180,013700,3427179,013710,3427182,013720,3427182,013730,3427184,013740,3427184,013750,3427186,013800,3427186,013810,3427189

$PJCIOE2,2024-04-08 17:31:56,20240407,013820,3427188,013830,3427189,013840,3427187,013850,3427190,013900,3427189,013910,3427189,013920,3427187,013930,3427187,013940,3427186,013950,3427187,014000,3427187,014010,3427187,014020,3427183,014030,3427185,014040,3427183,014050,3427185,014100,3427182,014110,3427182,014120,3427178,014130,3427180,014140,3427176,014150,3427180,014200,3427176,014210,3427176,014220,3427172,014230,3427174,014240,3427172,014250,3427173,014300,3427170,014310,3427172,014320,3427168,014330,3427168,014340,3427167,014350,3427168,014400,3427168,014410,3427168,014420,3427166,014430,3427167,014440,3427164,014450,3427165,014500,3427165,014510,3427166,014520,3427163,014530,3427164,014540,3427163,014550,3427166,014600,3427166,014610,3427167,014620,3427164,014630,3427168,014640,3427165,014650,3427170,014700,3427169,014710,3427169,014720,3427166,014730,3427172,014740,3427171,014750,3427172,014800,3427172

$PJCIOE2,2024-04-08 17:32:08,20240407,014810,3427175,014820,3427175,014830,3427180,014840,3427180,014850,3427185,014900,3427189,014910,3427191,014920,3427192,014930,3427197,014940,3427200,014950,3427205,015000,3427207,015010,3427213,015020,3427215,015030,3427220,015040,3427223,015050,3427229,015100,3427232,015110,3427237,015120,3427239,015130,3427246,015140,3427249,015150,3427255,015200,3427259,015210,3427264,015220,3427264,015230,3427272,015240,3427277,015250,3427283,015300,3427287,015310,3427295,015320,3427296,015330,3427303,015340,3427306,015350,3427314,015400,3427318,015410,3427325,015420,3427327,015430,3427332,015440,3427336,015450,3427344,015500,3427346,015510,3427354,015520,3427354,015530,3427359,015540,3427362,015550,3427368,015600,3427372,015610,3427375,015620,3427375,015630,3427380,015640,3427383,015650,3427388,015700,3427389,015710,3427395,015720,3427395,015730,3427400,015740,3427400,015750,3427404

$PJCIOE2,2024-04-08 17:32:19,20240407,015800,3427406,015810,3427409,015820,3427408,015830,3427414,015840,3427415,015850,3427417,015900,3427418,015910,3427421,015920,3427419,015930,3427422,015940,3427423,015950,3427429,020000,3427429,020010,3427431,020020,3427429,020030,3427434,020040,3427434,020050,3427440,020100,3427442,020110,3427445,020120,3427445,020130,3427449,020140,3427449,020150,3427453,020200,3427455,020210,3427460,020220,3427461,020230,3427462,020240,3427462,020250,3427467,020300,3427466,020310,3427469,020320,3427465,020330,3427467,020340,3427468,020350,3427472,020400,3427473,020410,3427478,020420,3427473,020430,3427477,020440,3427477,020450,3427482,020500,3427484,020510,3427487,020520,3427486,020530,3427490,020540,3427493,020550,3427500,020600,3427504,020610,3427508,020620,3427512,020630,3427516,020640,3427520,020650,3427526,020700,3427530,020710,3427538,020720,3427539,020730,3427544,020740,3427547

$PJCIOE2,2024-04-08 17:32:31,20240407,020750,3427553,020800,3427554,020810,3427560,020820,3427560,020830,3427564,020840,3427566,020850,3427571,020900,3427570,020910,3427575,020920,3427572,020930,3427574,020940,3427577,020950,3427577,021000,3427575,021010,3427576,021020,3427574,021030,3427577,021040,3427574,021050,3427574,021100,3427573,021110,3427573,021120,3427571,021130,3427571,021140,3427571,021150,3427573,021200,3427572,021210,3427572,021220,3427571,021230,3427572,021240,3427570,021250,3427573,021300,3427571,021310,3427569,021320,3427565,021330,3427565,021340,3427562,021350,3427565,021400,3427564,021410,3427565,021420,3427558,021430,3427559,021440,3427556,021450,3427555,021500,3427552,021510,3427552,021520,3427547,021530,3427546,021540,3427540,021550,3427536,021600,3427533,021610,3427529,021620,3427523,021630,3427520,021640,3427516,021650,3427516,021700,3427510,021710,3427506,021720,3427501,021730,3427500

$PJCIOE2,2024-04-08 17:32:42,20240407,021740,3427495,021750,3427492,021800,3427487,021810,3427485,021820,3427478,021830,3427474,021840,3427469,021850,3427469,021900,3427465,021910,3427463,021920,3427457,021930,3427458,021940,3427453,021950,3427451,022000,3427448,022010,3427448,022020,3427443,022030,3427441,022040,3427437,022050,3427436,022100,3427435,022110,3427434,022120,3427428,022130,3427428,022140,3427425,022150,3427424,022200,3427421,022210,3427419,022220,3427413,022230,3427413,022240,3427410,022250,3427411,022300,3427407,022310,3427408,022320,3427404,022330,3427402,022340,3427399,022350,3427400,022400,3427400,022410,3427399,022420,3427396,022430,3427395,022440,3427394,022450,3427397,022500,3427394,022510,3427397,022520,3427393,022530,3427396,022540,3427396,022550,3427398,022600,3427398,022610,3427398,022620,3427396,022630,3427396,022640,3427393,022650,3427394,022700,3427392,022710,3427393,022720,3427389

$PJCIOE2,2024-04-08 17:32:54,20240407,022730,3427388,022740,3427384,022750,3427384,022800,3427380,022810,3427379,022820,3427374,022830,3427372,022840,3427369,022850,3427366,022900,3427360,022910,3427359,022920,3427351,022930,3427348,022940,3427342,022950,3427343,023000,3427336,023010,3427331,023020,3427324,023030,3427320,023040,3427316,023050,3427313,023100,3427310,023110,3427306,023120,3427300,023130,3427296,023140,3427291,023150,3427288,023200,3427285,023210,3427282,023220,3427277,023230,3427273,023240,3427268,023250,3427262,023300,3427257,023310,3427255,023320,3427250,023330,3427248,023340,3427246,023350,3427246,023400,3427241,023410,3427237,023420,3427230,023430,3427227,023440,3427225,023450,3427225,023500,3427223,023510,3427223,023520,3427218,023530,3427219,023540,3427216,023550,3427218,023600,3427215,023610,3427218,023620,3427211,023630,3427213,023640,3427213,023650,3427216,023700,3427216,023710,3427217

$PJCIOE2,2024-04-08 17:33:05,20240407,023720,3427212,023730,3427214,023740,3427214,023750,3427214,023800,3427213,023810,3427213,023820,3427210,023830,3427212,023840,3427209,023850,3427210,023900,3427207,023910,3427206,023920,3427202,023930,3427203,023940,3427199,023950,3427199,024000,3427195,024010,3427195,024020,3427189,024030,3427190,024040,3427187,024050,3427187,024100,3427185,024110,3427183,024120,3427178,024130,3427177,024140,3427170,024150,3427169,024200,3427165,024210,3427167,024220,3427162,024230,3427162,024240,3427156,024250,3427155,024300,3427152,024310,3427149,024320,3427142,024330,3427141,024340,3427139,024350,3427139,024400,3427137,024410,3427137,024420,3427133,024430,3427133,024440,3427129,024450,3427128,024500,3427126,024510,3427126,024520,3427120,024530,3427119,024540,3427115,024550,3427117,024600,3427115,024610,3427116,024620,3427111,024630,3427112,024640,3427109,024650,3427111,024700,3427107

$PJCIOE2,2024-04-08 17:33:17,20240407,024710,3427106,024720,3427101,024730,3427101,024740,3427098,024750,3427097,024800,3427095,024810,3427095,024820,3427089,024830,3427090,024840,3427087,024850,3427086,024900,3427083,024910,3427083,024920,3427076,024930,3427075,024940,3427070,024950,3427069,025000,3427065,025010,3427064,025020,3427059,025030,3427059,025040,3427054,025050,3427053,025100,3427050,025110,3427048,025120,3427042,025130,3427042,025140,3427037,025150,3427035,025200,3427033,025210,3427030,025220,3427025,025230,3427024,025240,3427020,025250,3427021,025300,3427018,025310,3427016,025320,3427011,025330,3427011,025340,3427009,025350,3427011,025400,3427007,025410,3427008,025420,3427006,025430,3427006,025440,3427004,025450,3427007,025500,3427005,025510,3427009,025520,3427005,025530,3427008,025540,3427009,025550,3427016,025600,3427017,025610,3427022,025620,3427019,025630,3427021,025640,3427023,025650,3427027

$PJCIOE2,2024-04-08 17:33:28,20240407,025700,3427028,025710,3427033,025720,3427035,025730,3427038,025740,3427038,025750,3427043,025800,3427046,025810,3427051,025820,3427051,025830,3427056,025840,3427060,025850,3427066,025900,3427070,025910,3427075,025920,3427076,025930,3427082,025940,3427086,025950,3427094,030000,3427098,030010,3427105,030020,3427107,030030,3427113,030040,3427118,030050,3427127,030100,3427131,030110,3427141,030120,3427144,030130,3427152,030140,3427157,030150,3427164,030200,3427168,030210,3427174,030220,3427177,030230,3427184,030240,3427188,030250,3427197,030300,3427201,030310,3427210,030320,3427213,030330,3427222,030340,3427228,030350,3427237,030400,3427242,030410,3427249,030420,3427251,030430,3427256,030440,3427260,030450,3427267,030500,3427272,030510,3427280,030520,3427284,030530,3427292,030540,3427299,030550,3427307,030600,3427311,030610,3427317,030620,3427319,030630,3427324,030640,3427329

$PJCIOE2,2024-04-08 17:33:40,20240407,030650,3427336,030700,3427339,030710,3427345,030720,3427346,030730,3427353,030740,3427357,030750,3427363,030800,3427366,030810,3427373,030820,3427373,030830,3427378,030840,3427383,030850,3427387,030900,3427390,030910,3427397,030920,3427397,030930,3427403,030940,3427407,030950,3427412,031000,3427415,031010,3427420,031020,3427420,031030,3427424,031040,3427426,031050,3427432,031100,3427435,031110,3427435,031120,3427437,031130,3427441,031140,3427440,031150,3427445,031200,3427444,031210,3427449,031220,3427447,031230,3427447,031240,3427448,031250,3427450,031300,3427450,031310,3427450,031320,3427448,031330,3427448,031340,3427446,031350,3427448,031400,3427445,031410,3427446,031420,3427443,031430,3427443,031440,3427440,031450,3427442,031500,3427436,031510,3427435,031520,3427428,031530,3427429,031540,3427425,031550,3427424,031600,3427421,031610,3427420,031620,3427414,031630,3427414

$PJCIOE2,2024-04-08 17:33:51,20240407,031640,3427409,031650,3427408,031700,3427403,031710,3427403,031720,3427397,031730,3427395,031740,3427392,031750,3427390,031800,3427388,031810,3427388,031820,3427383,031830,3427383,031840,3427378,031850,3427377,031900,3427373,031910,3427371,031920,3427366,031930,3427365,031940,3427361,031950,3427359,032000,3427356,032010,3427353,032020,3427347,032030,3427343,032040,3427339,032050,3427340,032100,3427334,032110,3427331,032120,3427327,032130,3427324,032140,3427320,032150,3427317,032200,3427314,032210,3427314,032220,3427308,032230,3427308,032240,3427304,032250,3427306,032300,3427303,032310,3427302,032320,3427298,032330,3427294,032340,3427287,032350,3427286,032400,3427282,032410,3427282,032420,3427279,032430,3427285,032440,3427284,032450,3427285,032500,3427282,032510,3427281,032520,3427277,032530,3427278,032540,3427277,032550,3427282,032600,3427279,032610,3427279,032620,3427277

$PJCIOE2,2024-04-08 17:34:03,20240407,032630,3427280,032640,3427281,032650,3427289,032700,3427285,032710,3427286,032720,3427284,032730,3427287,032740,3427289,032750,3427295,032800,3427296,032810,3427296,032820,3427293,032830,3427295,032840,3427295,032850,3427297,032900,3427296,032910,3427299,032920,3427299,032930,3427304,032940,3427305,032950,3427308,033000,3427308,033010,3427314,033020,3427313,033030,3427316,033040,3427316,033050,3427318,033100,3427318,033110,3427319,033120,3427319,033130,3427323,033140,3427326,033150,3427331,033200,3427335,033210,3427339,033220,3427338,033230,3427344,033240,3427345,033250,3427350,033300,3427354,033310,3427361,033320,3427363,033330,3427370,033340,3427376,033350,3427384,033400,3427386,033410,3427390,033420,3427386,033430,3427391,033440,3427397,033450,3427406,033500,3427412,033510,3427421,033520,3427423,033530,3427431,033540,3427431,033550,3427436,033600,3427441,033610,3427443

$PJCIOE2,2024-04-08 17:34:14,20240407,033620,3427442,033630,3427448,033640,3427448,033650,3427456,033700,3427462,033710,3427473,033720,3427479,033730,3427488,033740,3427489,033750,3427493,033800,3427493,033810,3427497,033820,3427496,033830,3427503,033840,3427511,033850,3427520,033900,3427525,033910,3427531,033920,3427532,033930,3427540,033940,3427544,033950,3427549,034000,3427549,034010,3427552,034020,3427552,034030,3427557,034040,3427560,034050,3427565,034100,3427570,034110,3427575,034120,3427576,034130,3427578,034140,3427581,034150,3427584,034200,3427583,034210,3427586,034220,3427584,034230,3427587,034240,3427586,034250,3427589,034300,3427591,034310,3427592,034320,3427590,034330,3427591,034340,3427591,034350,3427592,034400,3427591,034410,3427591,034420,3427588,034430,3427588,034440,3427584,034450,3427585,034500,3427583,034510,3427583,034520,3427577,034530,3427576,034540,3427574,034550,3427571,034600,3427570

$PJCIOE2,2024-04-08 17:34:26,20240407,034610,3427566,034620,3427561,034630,3427561,034640,3427557,034650,3427554,034700,3427550,034710,3427546,034720,3427540,034730,3427538,034740,3427534,034750,3427533,034800,3427531,034810,3427530,034820,3427526,034830,3427524,034840,3427518,034850,3427517,034900,3427510,034910,3427508,034920,3427501,034930,3427499,034940,3427494,034950,3427491,035000,3427487,035010,3427485,035020,3427480,035030,3427477,035040,3427473,035050,3427474,035100,3427466,035110,3427461,035120,3427450,035130,3427445,035140,3427439,035150,3427439,035200,3427433,035210,3427429,035220,3427422,035230,3427418,035240,3427409,035250,3427406,035300,3427398,035310,3427392,035320,3427382,035330,3427376,035340,3427367,035350,3427361,035400,3427353,035410,3427347,035420,3427337,035430,3427330,035440,3427323,035450,3427316,035500,3427306,035510,3427299,035520,3427290,035530,3427282,035540,3427273,035550,3427266

$PJCIOE2,2024-04-08 17:34:38,20240407,035600,3427258,035610,3427248,035620,3427238,035630,3427232,035640,3427223,035650,3427218,035700,3427208,035710,3427198,035720,3427186,035730,3427179,035740,3427168,035750,3427159,035800,3427149,035810,3427143,035820,3427130,035830,3427122,035840,3427111,035850,3427104,035900,3427092,035910,3427085,035920,3427074,035930,3427067,035940,3427059,035950,3427053,040000,3427045,040010,3427039,040020,3427029,040030,3427022,040040,3427014,040050,3427010,040100,3427003,040110,3426997,040120,3426988,040130,3426984,040140,3426979,040150,3426977,040200,3426969,040210,3426968,040220,3426960,040230,3426956,040240,3426948,040250,3426945,040300,3426935,040310,3426934,040320,3426927,040330,3426924,040340,3426919,040350,3426916,040400,3426911,040410,3426907,040420,3426899,040430,3426896,040440,3426890,040450,3426887,040500,3426881,040510,3426878,040520,3426875,040530,3426873,040540,3426866

$PJCIOE2,2024-04-08 17:34:49,20240407,040550,3426865,040600,3426860,040610,3426859,040620,3426853,040630,3426850,040640,3426846,040650,3426847,040700,3426845,040710,3426846,040720,3426841,040730,3426839,040740,3426836,040750,3426835,040800,3426830,040810,3426830,040820,3426825,040830,3426827,040840,3426823,040850,3426824,040900,3426823,040910,3426822,040920,3426818,040930,3426817,040940,3426814,040950,3426815,041000,3426811,041010,3426812,041020,3426805,041030,3426806,041040,3426803,041050,3426807,041100,3426803,041110,3426805,041120,3426801,041130,3426801,041140,3426798,041150,3426798,041200,3426796,041210,3426798,041220,3426792,041230,3426796,041240,3426792,041250,3426796,041300,3426796,041310,3426796,041320,3426792,041330,3426794,041340,3426793,041350,3426794,041400,3426793,041410,3426794,041420,3426794,041430,3426792,041440,3426791,041450,3426794,041500,3426792,041510,3426793,041520,3426790,041530,3426792

$PJCIOE2,2024-04-08 17:35:01,20240407,041540,3426792,041550,3426793,041600,3426792,041610,3426792,041620,3426789,041630,3426789,041640,3426787,041650,3426789,041700,3426785,041710,3426787,041720,3426785,041730,3426785,041740,3426781,041750,3426781,041800,3426779,041810,3426779,041820,3426772,041830,3426772,041840,3426770,041850,3426770,041900,3426768,041910,3426768,041920,3426762,041930,3426761,041940,3426759,041950,3426759,042000,3426753,042010,3426754,042020,3426749,042030,3426748,042040,3426745,042050,3426745,042100,3426742,042110,3426740,042120,3426735,042130,3426733,042140,3426729,042150,3426729,042200,3426726,042210,3426724,042220,3426720,042230,3426719,042240,3426718,042250,3426717,042300,3426714,042310,3426714,042320,3426710,042330,3426711,042340,3426707,042350,3426708,042400,3426708,042410,3426707,042420,3426705,042430,3426705,042440,3426703,042450,3426706,042500,3426704,042510,3426704,042520,3426703

$PJCIOE2,2024-04-08 17:35:12,20240407,042530,3426703,042540,3426702,042550,3426703,042600,3426702,042610,3426702,042620,3426701,042630,3426704,042640,3426704,042650,3426706,042700,3426705,042710,3426709,042720,3426707,042730,3426709,042740,3426710,042750,3426714,042800,3426715,042810,3426720,042820,3426717,042830,3426722,042840,3426725,042850,3426731,042900,3426734,042910,3426739,042920,3426740,042930,3426746,042940,3426749,042950,3426753,043000,3426758,043010,3426762,043020,3426761,043030,3426767,043040,3426771,043050,3426775,043100,3426778,043110,3426783,043120,3426784,043130,3426789,043140,3426792,043150,3426798,043200,3426801,043210,3426805,043220,3426804,043230,3426809,043240,3426810,043250,3426814,043300,3426816,043310,3426820,043320,3426820,043330,3426823,043340,3426823,043350,3426828,043400,3426829,043410,3426834,043420,3426832,043430,3426836,043440,3426837,043450,3426840,043500,3426844,043510,3426846

$PJCIOE2,2024-04-08 17:35:24,20240407,043520,3426847,043530,3426852,043540,3426854,043550,3426858,043600,3426859,043610,3426862,043620,3426862,043630,3426868,043640,3426869,043650,3426875,043700,3426876,043710,3426881,043720,3426880,043730,3426886,043740,3426888,043750,3426892,043800,3426894,043810,3426896,043820,3426896,043830,3426901,043840,3426903,043850,3426908,043900,3426909,043910,3426913,043920,3426913,043930,3426918,043940,3426920,043950,3426925,044000,3426925,044010,3426931,044020,3426930,044030,3426934,044040,3426933,044050,3426937,044100,3426936,044110,3426938,044120,3426937,044130,3426939,044140,3426940,044150,3426944,044200,3426943,044210,3426945,044220,3426943,044230,3426947,044240,3426945,044250,3426946,044300,3426945,044310,3426945,044320,3426942,044330,3426943,044340,3426941,044350,3426942,044400,3426940,044410,3426941,044420,3426937,044430,3426939,044440,3426934,044450,3426934,044500,3426933

$PJCIOE2,2024-04-08 17:35:35,20240407,044510,3426935,044520,3426928,044530,3426931,044540,3426928,044550,3426932,044600,3426929,044610,3426930,044620,3426926,044630,3426928,044640,3426928,044650,3426929,044700,3426928,044710,3426930,044720,3426928,044730,3426930,044740,3426928,044750,3426932,044800,3426931,044810,3426932,044820,3426930,044830,3426934,044840,3426933,044850,3426936,044900,3426937,044910,3426940,044920,3426939,044930,3426941,044940,3426943,044950,3426946,045000,3426947,045010,3426949,045020,3426951,045030,3426954,045040,3426953,045050,3426956,045100,3426956,045110,3426960,045120,3426961,045130,3426963,045140,3426967,045150,3426970,045200,3426973,045210,3426977,045220,3426978,045230,3426981,045240,3426982,045250,3426987,045300,3426988,045310,3426992,045320,3426991,045330,3426995,045340,3426998,045350,3427004,045400,3427004,045410,3427007,045420,3427005,045430,3427008,045440,3427009,045450,3427012

$PJCIOE2,2024-04-08 17:35:47,20240407,045500,3427011,045510,3427013,045520,3427012,045530,3427014,045540,3427015,045550,3427016,045600,3427016,045610,3427018,045620,3427015,045630,3427016,045640,3427015,045650,3427017,045700,3427014,045710,3427014,045720,3427011,045730,3427009,045740,3427006,045750,3427007,045800,3427003,045810,3427001,045820,3426994,045830,3426994,045840,3426989,045850,3426988,045900,3426985,045910,3426983,045920,3426975,045930,3426972,045940,3426968,045950,3426965,050000,3426959,050010,3426954,050020,3426945,050030,3426941,050040,3426936,050050,3426932,050100,3426924,050110,3426918,050120,3426909,050130,3426904,050140,3426896,050150,3426890,050200,3426883,050210,3426878,050220,3426868,050230,3426863,050240,3426854,050250,3426851,050300,3426841,050310,3426835,050320,3426826,050330,3426821,050340,3426812,050350,3426807,050400,3426798,050410,3426793,050420,3426782,050430,3426778,050440,3426771

$PJCIOE2,2024-04-08 17:35:58,20240407,050450,3426766,050500,3426757,050510,3426753,050520,3426743,050530,3426737,050540,3426729,050550,3426725,050600,3426716,050610,3426711,050620,3426702,050630,3426697,050640,3426689,050650,3426684,050700,3426677,050710,3426672,050720,3426663,050730,3426657,050740,3426650,050750,3426646,050800,3426636,050810,3426633,050820,3426623,050830,3426618,050840,3426609,050850,3426605,050900,3426597,050910,3426592,050920,3426582,050930,3426577,050940,3426571,050950,3426563,051000,3426556,051010,3426552,051020,3426541,051030,3426537,051040,3426531,051050,3426525,051100,3426517,051110,3426514,051120,3426503,051130,3426497,051140,3426488,051150,3426483,051200,3426475,051210,3426471,051220,3426460,051230,3426455,051240,3426446,051250,3426442,051300,3426435,051310,3426430,051320,3426420,051330,3426417,051340,3426409,051350,3426405,051400,3426397,051410,3426392,051420,3426381,051430,3426376

$PJCIOE2,2024-04-08 17:36:10,20240407,051440,3426370,051450,3426365,051500,3426359,051510,3426355,051520,3426347,051530,3426344,051540,3426336,051550,3426335,051600,3426329,051610,3426323,051620,3426314,051630,3426312,051640,3426306,051650,3426305,051700,3426300,051710,3426299,051720,3426294,051730,3426291,051740,3426288,051750,3426287,051800,3426284,051810,3426281,051820,3426275,051830,3426274,051840,3426271,051850,3426272,051900,3426268,051910,3426268,051920,3426263,051930,3426263,051940,3426261,051950,3426263,052000,3426260,052010,3426260,052020,3426258,052030,3426260,052040,3426257,052050,3426261,052100,3426261,052110,3426264,052120,3426263,052130,3426266,052140,3426266,052150,3426269,052200,3426269,052210,3426272,052220,3426271,052230,3426275,052240,3426277,052250,3426282,052300,3426285,052310,3426290,052320,3426289,052330,3426293,052340,3426295,052350,3426302,052400,3426303,052410,3426308,052420,3426308

$PJCIOE2,2024-04-08 17:36:21,20240407,052430,3426313,052440,3426316,052450,3426321,052500,3426325,052510,3426329,052520,3426331,052530,3426336,052540,3426338,052550,3426344,052600,3426346,052610,3426350,052620,3426350,052630,3426356,052640,3426361,052650,3426366,052700,3426369,052710,3426373,052720,3426377,052730,3426382,052740,3426387,052750,3426392,052800,3426395,052810,3426402,052820,3426405,052830,3426410,052840,3426414,052850,3426420,052900,3426425,052910,3426432,052920,3426433,052930,3426443,052940,3426446,052950,3426452,053000,3426457,053010,3426463,053020,3426464,053030,3426470,053040,3426473,053050,3426480,053100,3426483,053110,3426491,053120,3426494,053130,3426500,053140,3426505,053150,3426514,053200,3426519,053210,3426525,053220,3426529,053230,3426535,053240,3426539,053250,3426547,053300,3426551,053310,3426557,053320,3426560,053330,3426564,053340,3426568,053350,3426574,053400,3426576,053410,3426582

$PJCIOE2,2024-04-08 17:36:33,20240407,053420,3426581,053430,3426585,053440,3426588,053450,3426594,053500,3426597,053510,3426602,053520,3426602,053530,3426607,053540,3426607,053550,3426611,053600,3426613,053610,3426615,053620,3426615,053630,3426618,053640,3426619,053650,3426621,053700,3426621,053710,3426625,053720,3426624,053730,3426625,053740,3426624,053750,3426625,053800,3426625,053810,3426624,053820,3426621,053830,3426624,053840,3426621,053850,3426624,053900,3426622,053910,3426622,053920,3426618,053930,3426619,053940,3426615,053950,3426615,054000,3426612,054010,3426612,054020,3426608,054030,3426608,054040,3426604,054050,3426606,054100,3426603,054110,3426602,054120,3426600,054130,3426598,054140,3426597,054150,3426596,054200,3426594,054210,3426592,054220,3426590,054230,3426588,054240,3426586,054250,3426586,054300,3426585,054310,3426584,054320,3426580,054330,3426580,054340,3426579,054350,3426578,054400,3426576

$PJCIOE2,2024-04-08 17:36:44,20240407,054410,3426578,054420,3426574,054430,3426576,054440,3426573,054450,3426574,054500,3426574,054510,3426575,054520,3426569,054530,3426571,054540,3426568,054550,3426570,054600,3426568,054610,3426569,054620,3426565,054630,3426566,054640,3426564,054650,3426569,054700,3426567,054710,3426568,054720,3426566,054730,3426567,054740,3426567,054750,3426569,054800,3426569,054810,3426569,054820,3426566,054830,3426565,054840,3426563,054850,3426564,054900,3426561,054910,3426563,054920,3426559,054930,3426561,054940,3426559,054950,3426560,055000,3426559,055010,3426560,055020,3426557,055030,3426559,055040,3426557,055050,3426560,055100,3426559,055110,3426561,055120,3426557,055130,3426559,055140,3426559,055150,3426562,055200,3426561,055210,3426563,055220,3426560,055230,3426561,055240,3426561,055250,3426564,055300,3426565,055310,3426566,055320,3426562,055330,3426564,055340,3426565,055350,3426568

$PJCIOE2,2024-04-08 17:36:56,20240407,055400,3426566,055410,3426569,055420,3426569,055430,3426571,055440,3426570,055450,3426573,055500,3426574,055510,3426578,055520,3426576,055530,3426578,055540,3426578,055550,3426583,055600,3426582,055610,3426586,055620,3426586,055630,3426589,055640,3426589,055650,3426594,055700,3426595,055710,3426597,055720,3426597,055730,3426600,055740,3426601,055750,3426605,055800,3426606,055810,3426610,055820,3426610,055830,3426613,055840,3426612,055850,3426616,055900,3426617,055910,3426619,055920,3426617,055930,3426620,055940,3426618,055950,3426622,060000,3426622,060010,3426626,060020,3426622,060030,3426625,060040,3426625,060050,3426627,060100,3426625,060110,3426629,060120,3426626,060130,3426629,060140,3426624,060150,3426626,060200,3426625,060210,3426625,060220,3426619,060230,3426619,060240,3426616,060250,3426616,060300,3426613,060310,3426612,060320,3426608,060330,3426606,060340,3426600

$PJCIOE2,2024-04-08 17:37:07,20240407,060350,3426600,060400,3426595,060410,3426593,060420,3426585,060430,3426582,060440,3426578,060450,3426576,060500,3426571,060510,3426567,060520,3426559,060530,3426558,060540,3426551,060550,3426549,060600,3426541,060610,3426536,060620,3426527,060630,3426525,060640,3426516,060650,3426514,060700,3426507,060710,3426503,060720,3426495,060730,3426491,060740,3426484,060750,3426479,060800,3426472,060810,3426469,060820,3426459,060830,3426455,060840,3426448,060850,3426445,060900,3426438,060910,3426435,060920,3426426,060930,3426421,060940,3426415,060950,3426412,061000,3426404,061010,3426402,061020,3426393,061030,3426389,061040,3426382,061050,3426380,061100,3426374,061110,3426371,061120,3426364,061130,3426361,061140,3426355,061150,3426355,061200,3426348,061210,3426345,061220,3426340,061230,3426338,061240,3426332,061250,3426332,061300,3426327,061310,3426326,061320,3426320,061330,3426319

$PJCIOE2,2024-04-08 17:37:19,20240407,061340,3426313,061350,3426312,061400,3426309,061410,3426308,061420,3426301,061430,3426300,061440,3426296,061450,3426297,061500,3426293,061510,3426293,061520,3426288,061530,3426285,061540,3426284,061550,3426286,061600,3426282,061610,3426282,061620,3426280,061630,3426278,061640,3426277,061650,3426279,061700,3426276,061710,3426277,061720,3426272,061730,3426274,061740,3426272,061750,3426274,061800,3426274,061810,3426278,061820,3426274,061830,3426276,061840,3426274,061850,3426278,061900,3426278,061910,3426280,061920,3426279,061930,3426280,061940,3426282,061950,3426286,062000,3426286,062010,3426291,062020,3426289,062030,3426293,062040,3426295,062050,3426299,062100,3426301,062110,3426304,062120,3426303,062130,3426308,062140,3426310,062150,3426316,062200,3426318,062210,3426323,062220,3426323,062230,3426328,062240,3426330,062250,3426337,062300,3426339,062310,3426344,062320,3426344

$PJCIOE2,2024-04-08 17:37:30,20240407,062330,3426349,062340,3426350,062350,3426357,062400,3426359,062410,3426363,062420,3426364,062430,3426371,062440,3426372,062450,3426377,062500,3426380,062510,3426385,062520,3426386,062530,3426392,062540,3426393,062550,3426399,062600,3426401,062610,3426408,062620,3426409,062630,3426413,062640,3426417,062650,3426422,062700,3426424,062710,3426428,062720,3426429,062730,3426437,062740,3426439,062750,3426446,062800,3426448,062810,3426453,062820,3426453,062830,3426457,062840,3426459,062850,3426464,062900,3426468,062910,3426472,062920,3426473,062930,3426477,062940,3426479,062950,3426484,063000,3426484,063010,3426489,063020,3426486,063030,3426493,063040,3426495,063050,3426499,063100,3426502,063110,3426507,063120,3426506,063130,3426510,063140,3426513,063150,3426516,063200,3426517,063210,3426521,063220,3426523,063230,3426529,063240,3426532,063250,3426540,063300,3426542,063310,3426547

$PJCIOE2,2024-04-08 17:37:42,20240407,063320,3426547,063330,3426552,063340,3426557,063350,3426561,063400,3426565,063410,3426568,063420,3426569,063430,3426575,063440,3426578,063450,3426582,063500,3426588,063510,3426594,063520,3426596,063530,3426603,063540,3426605,063550,3426611,063600,3426615,063610,3426620,063620,3426620,063630,3426624,063640,3426626,063650,3426631,063700,3426633,063710,3426635,063720,3426635,063730,3426637,063740,3426637,063750,3426638,063800,3426638,063810,3426638,063820,3426637,063830,3426640,063840,3426637,063850,3426641,063900,3426640,063910,3426641,063920,3426636,063930,3426636,063940,3426635,063950,3426637,064000,3426635,064010,3426635,064020,3426631,064030,3426633,064040,3426632,064050,3426632,064100,3426631,064110,3426630,064120,3426627,064130,3426625,064140,3426625,064150,3426625,064200,3426619,064210,3426621,064220,3426619,064230,3426619,064240,3426617,064250,3426620,064300,3426619

$PJCIOE2,2024-04-08 17:37:54,20240407,064310,3426619,064320,3426618,064330,3426618,064340,3426615,064350,3426615,064400,3426614,064410,3426613,064420,3426611,064430,3426614,064440,3426614,064450,3426616,064500,3426614,064510,3426615,064520,3426610,064530,3426611,064540,3426608,064550,3426609,064600,3426607,064610,3426608,064620,3426601,064630,3426601,064640,3426596,064650,3426596,064700,3426592,064710,3426587,064720,3426580,064730,3426579,064740,3426574,064750,3426574,064800,3426569,064810,3426569,064820,3426560,064830,3426560,064840,3426557,064850,3426552,064900,3426548,064910,3426546,064920,3426540,064930,3426538,064940,3426534,064950,3426533,065000,3426528,065010,3426527,065020,3426522,065030,3426519,065040,3426515,065050,3426513,065100,3426509,065110,3426506,065120,3426501,065130,3426502,065140,3426497,065150,3426497,065200,3426493,065210,3426492,065220,3426486,065230,3426484,065240,3426481,065250,3426481

$PJCIOE2,2024-04-08 17:38:05,20240407,065300,3426478,065310,3426478,065320,3426473,065330,3426472,065340,3426466,065350,3426467,065400,3426465,065410,3426462,065420,3426457,065430,3426457,065440,3426453,065450,3426453,065500,3426449,065510,3426448,065520,3426442,065530,3426439,065540,3426433,065550,3426432,065600,3426426,065610,3426425,065620,3426418,065630,3426417,065640,3426412,065650,3426412,065700,3426406,065710,3426404,065720,3426399,065730,3426396,065740,3426392,065750,3426391,065800,3426385,065810,3426383,065820,3426377,065830,3426374,065840,3426372,065850,3426372,065900,3426370,065910,3426369,065920,3426363,065930,3426360,065940,3426357,065950,3426357,070000,3426354,070010,3426356,070020,3426352,070030,3426352,070040,3426347,070050,3426347,070100,3426346,070110,3426348,070120,3426346,070130,3426347,070140,3426346,070150,3426348,070200,3426350,070210,3426351,070220,3426347,070230,3426346,070240,3426347

$PJCIOE2,2024-04-08 17:38:17,20240407,070250,3426350,070300,3426350,070310,3426353,070320,3426353,070330,3426356,070340,3426356,070350,3426355,070400,3426354,070410,3426357,070420,3426358,070430,3426364,070440,3426367,070450,3426375,070500,3426377,070510,3426379,070520,3426378,070530,3426381,070540,3426383,070550,3426388,070600,3426392,070610,3426398,070620,3426397,070630,3426400,070640,3426403,070650,3426412,070700,3426419,070710,3426424,070720,3426425,070730,3426433,070740,3426440,070750,3426446,070800,3426448,070810,3426450,070820,3426450,070830,3426455,070840,3426461,070850,3426471,070900,3426480,070910,3426488,070920,3426491,070930,3426496,070940,3426499,070950,3426506,071000,3426510,071010,3426515,071020,3426517,071030,3426524,071040,3426531,071050,3426540,071100,3426546,071110,3426552,071120,3426551,071130,3426556,071140,3426558,071150,3426564,071200,3426567,071210,3426575,071220,3426578,071230,3426584

$PJCIOE2,2024-04-08 17:38:28,20240407,071240,3426586,071250,3426592,071300,3426592,071310,3426595,071320,3426592,071330,3426596,071340,3426598,071350,3426606,071400,3426608,071410,3426612,071420,3426613,071430,3426616,071440,3426617,071450,3426621,071500,3426624,071510,3426625,071520,3426626,071530,3426628,071540,3426628,071550,3426632,071600,3426632,071610,3426634,071620,3426631,071630,3426634,071640,3426634,071650,3426636,071700,3426636,071710,3426638,071720,3426637,071730,3426637,071740,3426638,071750,3426640,071800,3426639,071810,3426641,071820,3426639,071830,3426642,071840,3426640,071850,3426643,071900,3426643,071910,3426644,071920,3426643,071930,3426644,071940,3426645,071950,3426648,072000,3426648,072010,3426651,072020,3426647,072030,3426651,072040,3426648,072050,3426650,072100,3426649,072110,3426653,072120,3426652,072130,3426657,072140,3426659,072150,3426663,072200,3426665,072210,3426665,072220,3426659

$PJCIOE2,2024-04-08 17:38:40,20240407,072230,3426662,072240,3426661,072250,3426667,072300,3426671,072310,3426673,072320,3426674,072330,3426674,072340,3426673,072350,3426675,072400,3426673,072410,3426674,072420,3426673,072430,3426676,072440,3426679,072450,3426681,072500,3426681,072510,3426684,072520,3426681,072530,3426682,072540,3426683,072550,3426684,072600,3426683,072610,3426686,072620,3426682,072630,3426685,072640,3426684,072650,3426690,072700,3426687,072710,3426690,072720,3426687,072730,3426689,072740,3426687,072750,3426692,072800,3426691,072810,3426692,072820,3426690,072830,3426692,072840,3426691,072850,3426694,072900,3426696,072910,3426695,072920,3426691,072930,3426693,072940,3426695,072950,3426697,073000,3426695,073010,3426698,073020,3426696,073030,3426699,073040,3426700,073050,3426705,073100,3426703,073110,3426704,073120,3426700,073130,3426701,073140,3426699,073150,3426703,073200,3426703,073210,3426707

$PJCIOE2,2024-04-08 17:38:51,20240407,073220,3426706,073230,3426706,073240,3426707,073250,3426710,073300,3426709,073310,3426709,073320,3426708,073330,3426710,073340,3426710,073350,3426716,073400,3426712,073410,3426716,073420,3426714,073430,3426716,073440,3426715,073450,3426720,073500,3426720,073510,3426723,073520,3426722,073530,3426726,073540,3426725,073550,3426730,073600,3426732,073610,3426737,073620,3426737,073630,3426740,073640,3426740,073650,3426740,073700,3426736,073710,3426741,073720,3426746,073730,3426757,073740,3426760,073750,3426762,073800,3426760,073810,3426759,073820,3426761,073830,3426765,073840,3426770,073850,3426777,073900,3426782,073910,3426790,073920,3426789,073930,3426792,073940,3426790,073950,3426795,074000,3426795,074010,3426801,074020,3426799,074030,3426804,074040,3426804,074050,3426808,074100,3426808,074110,3426810,074120,3426809,074130,3426810,074140,3426808,074150,3426812,074200,3426810

$PJCIOE2,2024-04-08 17:39:03,20240407,074210,3426812,074220,3426808,074230,3426811,074240,3426807,074250,3426810,074300,3426808,074310,3426807,074320,3426804,074330,3426803,074340,3426799,074350,3426802,074400,3426799,074410,3426797,074420,3426792,074430,3426791,074440,3426786,074450,3426788,074500,3426784,074510,3426781,074520,3426777,074530,3426776,074540,3426775,074550,3426772,074600,3426769,074610,3426768,074620,3426762,074630,3426762,074640,3426756,074650,3426757,074700,3426753,074710,3426753,074720,3426747,074730,3426746,074740,3426742,074750,3426741,074800,3426739,074810,3426736,074820,3426731,074830,3426731,074840,3426728,074850,3426727,074900,3426722,074910,3426721,074920,3426717,074930,3426716,074940,3426713,074950,3426712,075000,3426707,075010,3426706,075020,3426701,075030,3426699,075040,3426695,075050,3426697,075100,3426692,075110,3426691,075120,3426686,075130,3426683,075140,3426678,075150,3426678

$PJCIOE2,2024-04-08 17:39:14,20240407,075200,3426674,075210,3426673,075220,3426667,075230,3426665,075240,3426663,075250,3426661,075300,3426655,075310,3426653,075320,3426648,075330,3426644,075340,3426640,075350,3426638,075400,3426634,075410,3426631,075420,3426626,075430,3426623,075440,3426617,075450,3426615,075500,3426611,075510,3426608,075520,3426602,075530,3426598,075540,3426593,075550,3426593,075600,3426587,075610,3426585,075620,3426580,075630,3426577,075640,3426569,075650,3426569,075700,3426564,075710,3426562,075720,3426554,075730,3426550,075740,3426546,075750,3426544,075800,3426540,075810,3426537,075820,3426531,075830,3426528,075840,3426524,075850,3426523,075900,3426519,075910,3426517,075920,3426510,075930,3426509,075940,3426507,075950,3426504,080000,3426502,080010,3426502,080020,3426497,080030,3426497,080040,3426493,080050,3426497,080100,3426491,080110,3426489,080120,3426483,080130,3426482,080140,3426480

$PJCIOE2,2024-04-08 17:39:26,20240407,080150,3426482,080200,3426482,080210,3426485,080220,3426480,080230,3426481,080240,3426477,080250,3426476,080300,3426473,080310,3426472,080320,3426468,080330,3426467,080340,3426466,080350,3426468,080400,3426467,080410,3426465,080420,3426461,080430,3426461,080440,3426459,080450,3426460,080500,3426458,080510,3426458,080520,3426454,080530,3426455,080540,3426452,080550,3426453,080600,3426453,080610,3426452,080620,3426448,080630,3426450,080640,3426446,080650,3426449,080700,3426446,080710,3426449,080720,3426443,080730,3426445,080740,3426443,080750,3426446,080800,3426443,080810,3426444,080820,3426440,080830,3426442,080840,3426437,080850,3426440,080900,3426439,080910,3426439,080920,3426435,080930,3426435,080940,3426432,080950,3426435,081000,3426432,081010,3426432,081020,3426429,081030,3426429,081040,3426427,081050,3426430,081100,3426428,081110,3426428,081120,3426424,081130,3426425

$PJCIOE2,2024-04-08 17:39:37,20240407,081140,3426424,081150,3426424,081200,3426422,081210,3426423,081220,3426418,081230,3426419,081240,3426419,081250,3426419,081300,3426420,081310,3426418,081320,3426414,081330,3426414,081340,3426412,081350,3426415,081400,3426412,081410,3426412,081420,3426409,081430,3426410,081440,3426407,081450,3426409,081500,3426408,081510,3426409,081520,3426404,081530,3426405,081540,3426404,081550,3426406,081600,3426404,081610,3426405,081620,3426401,081630,3426403,081640,3426402,081650,3426404,081700,3426402,081710,3426404,081720,3426403,081730,3426402,081740,3426403,081750,3426405,081800,3426402,081810,3426404,081820,3426400,081830,3426402,081840,3426401,081850,3426403,081900,3426404,081910,3426405,081920,3426403,081930,3426405,081940,3426402,081950,3426406,082000,3426405,082010,3426406,082020,3426404,082030,3426407,082040,3426406,082050,3426407,082100,3426405,082110,3426408,082120,3426405

$PJCIOE2,2024-04-08 17:39:49,20240407,082130,3426408,082140,3426406,082150,3426409,082200,3426410,082210,3426410,082220,3426407,082230,3426410,082240,3426410,082250,3426410,082300,3426409,082310,3426412,082320,3426409,082330,3426410,082340,3426409,082350,3426412,082400,3426412,082410,3426413,082420,3426409,082430,3426413,082440,3426411,082450,3426413,082500,3426411,082510,3426413,082520,3426413,082530,3426415,082540,3426412,082550,3426417,082600,3426417,082610,3426419,082620,3426417,082630,3426418,082640,3426417,082650,3426420,082700,3426421,082710,3426425,082720,3426420,082730,3426424,082740,3426423,082750,3426425,082800,3426426,082810,3426429,082820,3426427,082830,3426430,082840,3426430,082850,3426434,082900,3426434,082910,3426438,082920,3426433,082930,3426434,082940,3426436,082950,3426440,083000,3426439,083010,3426442,083020,3426441,083030,3426444,083040,3426442,083050,3426446,083100,3426445,083110,3426448

$PJCIOE2,2024-04-08 17:40:00,20240407,083120,3426446,083130,3426448,083140,3426446,083150,3426452,083200,3426451,083210,3426455,083220,3426450,083230,3426453,083240,3426454,083250,3426456,083300,3426455,083310,3426456,083320,3426455,083330,3426458,083340,3426456,083350,3426461,083400,3426461,083410,3426464,083420,3426461,083430,3426462,083440,3426462,083450,3426465,083500,3426463,083510,3426466,083520,3426467,083530,3426467,083540,3426468,083550,3426472,083600,3426471,083610,3426472,083620,3426472,083630,3426475,083640,3426472,083650,3426476,083700,3426476,083710,3426479,083720,3426476,083730,3426481,083740,3426481,083750,3426484,083800,3426485,083810,3426488,083820,3426487,083830,3426487,083840,3426489,083850,3426494,083900,3426494,083910,3426495,083920,3426494,083930,3426498,083940,3426497,083950,3426501,084000,3426501,084010,3426503,084020,3426502,084030,3426505,084040,3426506,084050,3426510,084100,3426509

$PJCIOE2,2024-04-08 17:40:12,20240407,084110,3426514,084120,3426511,084130,3426511,084140,3426512,084150,3426516,084200,3426516,084210,3426518,084220,3426517,084230,3426519,084240,3426517,084250,3426521,084300,3426522,084310,3426524,084320,3426522,084330,3426523,084340,3426522,084350,3426524,084400,3426524,084410,3426528,084420,3426524,084430,3426526,084440,3426526,084450,3426530,084500,3426527,084510,3426527,084520,3426527,084530,3426529,084540,3426527,084550,3426530,084600,3426529,084610,3426531,084620,3426531,084630,3426532,084640,3426530,084650,3426534,084700,3426534,084710,3426536,084720,3426533,084730,3426537,084740,3426535,084750,3426538,084800,3426537,084810,3426542,084820,3426540,084830,3426544,084840,3426544,084850,3426549,084900,3426549,084910,3426552,084920,3426551,084930,3426553,084940,3426551,084950,3426556,085000,3426558,085010,3426560,085020,3426559,085030,3426561,085040,3426561,085050,3426565

$PJCIOE2,2024-04-08 17:40:23,20240407,085100,3426567,085110,3426567,085120,3426566,085130,3426568,085140,3426567,085150,3426569,085200,3426565,085210,3426569,085220,3426567,085230,3426568,085240,3426563,085250,3426567,085300,3426566,085310,3426564,085320,3426561,085330,3426560,085340,3426559,085350,3426561,085400,3426558,085410,3426556,085420,3426550,085430,3426554,085440,3426549,085450,3426547,085500,3426546,085510,3426546,085520,3426538,085530,3426538,085540,3426536,085550,3426536,085600,3426532,085610,3426528,085620,3426527,085630,3426524,085640,3426521,085650,3426522,085700,3426517,085710,3426516,085720,3426510,085730,3426511,085740,3426506,085750,3426506,085800,3426501,085810,3426499,085820,3426497,085830,3426497,085840,3426490,085850,3426489,085900,3426487,085910,3426487,085920,3426481,085930,3426477,085940,3426473,085950,3426474,090000,3426472,090010,3426468,090020,3426461,090030,3426461,090040,3426459

$PJCIOE2,2024-04-08 17:40:35,20240407,090050,3426457,090100,3426453,090110,3426452,090120,3426449,090130,3426443,090140,3426440,090150,3426441,090200,3426438,090210,3426435,090220,3426430,090230,3426430,090240,3426426,090250,3426425,090300,3426423,090310,3426424,090320,3426418,090330,3426417,090340,3426414,090350,3426414,090400,3426411,090410,3426411,090420,3426406,090430,3426406,090440,3426404,090450,3426402,090500,3426400,090510,3426404,090520,3426399,090530,3426397,090540,3426395,090550,3426399,090600,3426399,090610,3426398,090620,3426393,090630,3426395,090640,3426393,090650,3426394,090700,3426389,090710,3426391,090720,3426389,090730,3426389,090740,3426388,090750,3426390,090800,3426386,090810,3426389,090820,3426386,090830,3426387,090840,3426385,090850,3426386,090900,3426385,090910,3426387,090920,3426382,090930,3426382,090940,3426382,090950,3426386,091000,3426384,091010,3426383,091020,3426381,091030,3426381

$PJCIOE2,2024-04-08 17:40:46,20240407,091040,3426380,091050,3426383,091100,3426382,091110,3426384,091120,3426379,091130,3426381,091140,3426380,091150,3426382,091200,3426381,091210,3426382,091220,3426379,091230,3426379,091240,3426379,091250,3426384,091300,3426383,091310,3426386,091320,3426384,091330,3426386,091340,3426386,091350,3426387,091400,3426386,091410,3426389,091420,3426386,091430,3426388,091440,3426387,091450,3426390,091500,3426391,091510,3426395,091520,3426393,091530,3426396,091540,3426397,091550,3426401,091600,3426399,091610,3426404,091620,3426402,091630,3426405,091640,3426406,091650,3426410,091700,3426410,091710,3426413,091720,3426412,091730,3426415,091740,3426415,091750,3426419,091800,3426419,091810,3426422,091820,3426420,091830,3426423,091840,3426424,091850,3426425,091900,3426427,091910,3426430,091920,3426428,091930,3426432,091940,3426432,091950,3426435,092000,3426437,092010,3426439,092020,3426435

$PJCIOE2,2024-04-08 17:40:58,20240407,092030,3426440,092040,3426439,092050,3426443,092100,3426443,092110,3426445,092120,3426444,092130,3426445,092140,3426445,092150,3426450,092200,3426452,092210,3426454,092220,3426451,092230,3426453,092240,3426452,092250,3426456,092300,3426455,092310,3426456,092320,3426455,092330,3426457,092340,3426459,092350,3426462,092400,3426462,092410,3426463,092420,3426459,092430,3426461,092440,3426459,092450,3426461,092500,3426459,092510,3426461,092520,3426459,092530,3426462,092540,3426459,092550,3426462,092600,3426462,092610,3426462,092620,3426457,092630,3426457,092640,3426455,092650,3426459,092700,3426457,092710,3426458,092720,3426454,092730,3426459,092740,3426457,092750,3426457,092800,3426454,092810,3426457,092820,3426454,092830,3426456,092840,3426457,092850,3426458,092900,3426458,092910,3426463,092920,3426460,092930,3426462,092940,3426462,092950,3426466,093000,3426464,093010,3426465

$PJCIOE2,2024-04-08 17:41:10,20240407,093020,3426462,093030,3426466,093040,3426467,093050,3426472,093100,3426472,093110,3426476,093120,3426475,093130,3426479,093140,3426481,093150,3426486,093200,3426488,093210,3426495,093220,3426493,093230,3426496,093240,3426497,093250,3426502,093300,3426504,093310,3426508,093320,3426507,093330,3426509,093340,3426511,093350,3426516,093400,3426515,093410,3426520,093420,3426521,093430,3426524,093440,3426523,093450,3426527,093500,3426527,093510,3426528,093520,3426524,093530,3426528,093540,3426526,093550,3426528,093600,3426528,093610,3426529,093620,3426527,093630,3426529,093640,3426528,093650,3426533,093700,3426532,093710,3426533,093720,3426530,093730,3426530,093740,3426529,093750,3426532,093800,3426530,093810,3426530,093820,3426527,093830,3426529,093840,3426528,093850,3426531,093900,3426531,093910,3426530,093920,3426527,093930,3426527,093940,3426527,093950,3426531,094000,3426527

$PJCIOE2,2024-04-08 17:41:21,20240407,094010,3426529,094020,3426528,094030,3426530,094040,3426529,094050,3426533,094100,3426534,094110,3426536,094120,3426538,094130,3426541,094140,3426542,094150,3426546,094200,3426545,094210,3426549,094220,3426547,094230,3426552,094240,3426551,094250,3426557,094300,3426556,094310,3426560,094320,3426558,094330,3426564,094340,3426564,094350,3426569,094400,3426568,094410,3426572,094420,3426572,094430,3426576,094440,3426577,094450,3426582,094500,3426584,094510,3426585,094520,3426584,094530,3426588,094540,3426589,094550,3426591,094600,3426594,094610,3426600,094620,3426598,094630,3426603,094640,3426605,094650,3426609,094700,3426611,094710,3426614,094720,3426614,094730,3426619,094740,3426621,094750,3426627,094800,3426628,094810,3426637,094820,3426636,094830,3426640,094840,3426644,094850,3426649,094900,3426653,094910,3426657,094920,3426657,094930,3426664,094940,3426667,094950,3426672

$PJCIOE2,2024-04-08 17:41:33,20240407,095000,3426676,095010,3426682,095020,3426682,095030,3426686,095040,3426691,095050,3426698,095100,3426700,095110,3426703,095120,3426705,095130,3426710,095140,3426712,095150,3426718,095200,3426721,095210,3426724,095220,3426727,095230,3426731,095240,3426734,095250,3426740,095300,3426743,095310,3426748,095320,3426751,095330,3426757,095340,3426760,095350,3426765,095400,3426768,095410,3426773,095420,3426774,095430,3426780,095440,3426783,095450,3426790,095500,3426792,095510,3426797,095520,3426798,095530,3426804,095540,3426805,095550,3426810,095600,3426812,095610,3426818,095620,3426819,095630,3426823,095640,3426825,095650,3426829,095700,3426831,095710,3426835,095720,3426836,095730,3426841,095740,3426843,095750,3426848,095800,3426851,095810,3426856,095820,3426855,095830,3426860,095840,3426862,095850,3426865,095900,3426869,095910,3426873,095920,3426874,095930,3426879,095940,3426882

$PJCIOE2,2024-04-08 17:41:44,20240407,095950,3426887,100000,3426888,100010,3426893,100020,3426893,100030,3426895,100040,3426898,100050,3426902,100100,3426903,100110,3426907,100120,3426907,100130,3426911,100140,3426914,100150,3426920,100200,3426921,100210,3426926,100220,3426925,100230,3426926,100240,3426928,100250,3426933,100300,3426931,100310,3426934,100320,3426936,100330,3426939,100340,3426939,100350,3426942,100400,3426944,100410,3426947,100420,3426945,100430,3426948,100440,3426950,100450,3426953,100500,3426953,100510,3426953,100520,3426955,100530,3426958,100540,3426958,100550,3426960,100600,3426958,100610,3426963,100620,3426959,100630,3426959,100640,3426960,100650,3426964,100700,3426960,100710,3426961,100720,3426956,100730,3426958,100740,3426957,100750,3426956,100800,3426955,100810,3426954,100820,3426947,100830,3426946,100840,3426942,100850,3426941,100900,3426939,100910,3426939,100920,3426932,100930,3426931

$PJCIOE2,2024-04-08 17:41:56,20240407,100940,3426927,100950,3426928,101000,3426922,101010,3426921,101020,3426915,101030,3426911,101040,3426905,101050,3426899,101100,3426896,101110,3426893,101120,3426886,101130,3426884,101140,3426880,101150,3426877,101200,3426869,101210,3426865,101220,3426856,101230,3426852,101240,3426843,101250,3426839,101300,3426833,101310,3426828,101320,3426819,101330,3426812,101340,3426803,101350,3426797,101400,3426791,101410,3426785,101420,3426774,101430,3426769,101440,3426762,101450,3426754,101500,3426745,101510,3426740,101520,3426728,101530,3426720,101540,3426712,101550,3426706,101600,3426696,101610,3426690,101620,3426681,101630,3426674,101640,3426665,101650,3426660,101700,3426653,101710,3426645,101720,3426637,101730,3426628,101740,3426621,101750,3426616,101800,3426606,101810,3426601,101820,3426591,101830,3426586,101840,3426576,101850,3426572,101900,3426565,101910,3426562,101920,3426553

$PJCIOE2,2024-04-08 17:42:07,20240407,101930,3426548,101940,3426540,101950,3426537,102000,3426528,102010,3426524,102020,3426513,102030,3426508,102040,3426502,102050,3426499,102100,3426495,102110,3426490,102120,3426481,102130,3426476,102140,3426470,102150,3426466,102200,3426458,102210,3426452,102220,3426444,102230,3426440,102240,3426436,102250,3426435,102300,3426426,102310,3426424,102320,3426416,102330,3426413,102340,3426407,102350,3426405,102400,3426402,102410,3426400,102420,3426390,102430,3426392,102440,3426388,102450,3426382,102500,3426377,102510,3426379,102520,3426374,102530,3426367,102540,3426363,102550,3426367,102600,3426363,102610,3426361,102620,3426352,102630,3426348,102640,3426347,102650,3426348,102700,3426342,102710,3426340,102720,3426338,102730,3426337,102740,3426331,102750,3426331,102800,3426331,102810,3426330,102820,3426324,102830,3426322,102840,3426318,102850,3426318,102900,3426317,102910,3426316

$PJCIOE2,2024-04-08 17:42:19,20240407,102920,3426310,102930,3426309,102940,3426307,102950,3426309,103000,3426307,103010,3426305,103020,3426301,103030,3426302,103040,3426298,103050,3426297,103100,3426293,103110,3426295,103120,3426290,103130,3426291,103140,3426284,103150,3426285,103200,3426285,103210,3426287,103220,3426283,103230,3426283,103240,3426281,103250,3426278,103300,3426276,103310,3426276,103320,3426274,103330,3426272,103340,3426271,103350,3426270,103400,3426268,103410,3426271,103420,3426267,103430,3426271,103440,3426271,103450,3426275,103500,3426271,103510,3426268,103520,3426268,103530,3426268,103540,3426264,103550,3426265,103600,3426264,103610,3426264,103620,3426260,103630,3426265,103640,3426264,103650,3426264,103700,3426264,103710,3426262,103720,3426253,103730,3426253,103740,3426254,103750,3426256,103800,3426252,103810,3426255,103820,3426252,103830,3426249,103840,3426241,103850,3426245,103900,3426243

$PJCIOE2,2024-04-08 17:42:30,20240407,103910,3426238,103920,3426232,103930,3426235,103940,3426233,103950,3426228,104000,3426227,104010,3426232,104020,3426231,104030,3426229,104040,3426217,104050,3426222,104100,3426226,104110,3426220,104120,3426208,104130,3426210,104140,3426213,104150,3426213,104200,3426212,104210,3426215,104220,3426210,104230,3426209,104240,3426205,104250,3426205,104300,3426198,104310,3426199,104320,3426197,104330,3426195,104340,3426193,104350,3426194,104400,3426190,104410,3426191,104420,3426190,104430,3426193,104440,3426189,104450,3426184,104500,3426180,104510,3426185,104520,3426187,104530,3426178,104540,3426174,104550,3426180,104600,3426179,104610,3426173,104620,3426163,104630,3426166,104640,3426168,104650,3426170,104700,3426162,104710,3426161,104720,3426157,104730,3426159,104740,3426158,104750,3426159,104800,3426154,104810,3426154,104820,3426153,104830,3426154,104840,3426153,104850,3426154

$PJCIOE2,2024-04-08 17:42:42,20240407,104900,3426151,104910,3426152,104920,3426149,104930,3426154,104940,3426151,104950,3426153,105000,3426153,105010,3426155,105020,3426152,105030,3426147,105040,3426147,105050,3426154,105100,3426154,105110,3426152,105120,3426149,105130,3426152,105140,3426151,105150,3426155,105200,3426152,105210,3426151,105220,3426148,105230,3426152,105240,3426155,105250,3426155,105300,3426152,105310,3426153,105320,3426155,105330,3426160,105340,3426160,105350,3426156,105400,3426158,105410,3426167,105420,3426159,105430,3426157,105440,3426159,105450,3426164,105500,3426163,105510,3426165,105520,3426161,105530,3426163,105540,3426162,105550,3426167,105600,3426167,105610,3426166,105620,3426163,105630,3426170,105640,3426173,105650,3426177,105700,3426179,105710,3426180,105720,3426176,105730,3426181,105740,3426183,105750,3426192,105800,3426189,105810,3426189,105820,3426190,105830,3426195,105840,3426198

$PJCIOE2,2024-04-08 17:42:53,20240407,105850,3426199,105900,3426200,105910,3426204,105920,3426202,105930,3426207,105940,3426209,105950,3426212,110000,3426211,110010,3426215,110020,3426214,110030,3426220,110040,3426223,110050,3426226,110100,3426227,110110,3426232,110120,3426231,110130,3426232,110140,3426234,110150,3426240,110200,3426245,110210,3426249,110220,3426247,110230,3426251,110240,3426255,110250,3426260,110300,3426253,110310,3426256,110320,3426262,110330,3426269,110340,3426267,110350,3426266,110400,3426266,110410,3426273,110420,3426277,110430,3426282,110440,3426280,110450,3426283,110500,3426286,110510,3426287,110520,3426282,110530,3426286,110540,3426291,110550,3426301,110600,3426302,110610,3426300,110620,3426300,110630,3426308,110640,3426313,110650,3426319,110700,3426314,110710,3426316,110720,3426319,110730,3426325,110740,3426328,110750,3426330,110800,3426330,110810,3426340,110820,3426342,110830,3426340

$PJCIOE2,2024-04-08 17:43:05,20240407,110840,3426338,110850,3426343,110900,3426350,110910,3426354,110920,3426350,110930,3426351,110940,3426348,110950,3426356,111000,3426358,111010,3426363,111020,3426363,111030,3426371,111040,3426370,111050,3426371,111100,3426370,111110,3426372,111120,3426372,111130,3426378,111140,3426382,111150,3426388,111200,3426388,111210,3426389,111220,3426389,111230,3426391,111240,3426391,111250,3426397,111300,3426402,111310,3426411,111320,3426407,111330,3426407,111340,3426407,111350,3426416,111400,3426418,111410,3426419,111420,3426417,111430,3426424,111440,3426427,111450,3426432,111500,3426434,111510,3426439,111520,3426438,111530,3426441,111540,3426443,111550,3426448,111600,3426450,111610,3426459,111620,3426461,111630,3426466,111640,3426471,111650,3426476,111700,3426474,111710,3426479,111720,3426478,111730,3426485,111740,3426493,111750,3426503,111800,3426503,111810,3426506,111820,3426506

$PJCIOE2,2024-04-08 17:43:16,20240407,111830,3426510,111840,3426512,111850,3426521,111900,3426523,111910,3426530,111920,3426528,111930,3426534,111940,3426536,111950,3426542,112000,3426543,112010,3426547,112020,3426549,112030,3426553,112040,3426555,112050,3426559,112100,3426563,112110,3426567,112120,3426565,112130,3426568,112140,3426569,112150,3426573,112200,3426574,112210,3426576,112220,3426576,112230,3426577,112240,3426576,112250,3426579,112300,3426578,112310,3426580,112320,3426578,112330,3426578,112340,3426577,112350,3426580,112400,3426577,112410,3426580,112420,3426578,112430,3426580,112440,3426581,112450,3426582,112500,3426582,112510,3426583,112520,3426583,112530,3426584,112540,3426584,112550,3426586,112600,3426585,112610,3426588,112620,3426585,112630,3426587,112640,3426585,112650,3426591,112700,3426590,112710,3426593,112720,3426591,112730,3426594,112740,3426594,112750,3426599,112800,3426600,112810,3426599

$PJCIOE2,2024-04-08 17:43:28,20240407,112820,3426602,112830,3426605,112840,3426608,112850,3426613,112900,3426615,112910,3426620,112920,3426621,112930,3426625,112940,3426627,112950,3426632,113000,3426634,113010,3426638,113020,3426641,113030,3426646,113040,3426644,113050,3426650,113100,3426653,113110,3426659,113120,3426659,113130,3426664,113140,3426669,113150,3426675,113200,3426678,113210,3426681,113220,3426683,113230,3426688,113240,3426693,113250,3426701,113300,3426704,113310,3426707,113320,3426708,113330,3426715,113340,3426718,113350,3426726,113400,3426729,113410,3426736,113420,3426736,113430,3426743,113440,3426744,113450,3426750,113500,3426754,113510,3426758,113520,3426760,113530,3426766,113540,3426768,113550,3426774,113600,3426778,113610,3426785,113620,3426787,113630,3426793,113640,3426795,113650,3426800,113700,3426802,113710,3426804,113720,3426807,113730,3426812,113740,3426817,113750,3426823,113800,3426826

$PJCIOE2,2024-04-08 17:43:39,20240407,113810,3426830,113820,3426830,113830,3426833,113840,3426837,113850,3426844,113900,3426847,113910,3426850,113920,3426853,113930,3426856,113940,3426858,113950,3426865,114000,3426865,114010,3426869,114020,3426870,114030,3426876,114040,3426879,114050,3426884,114100,3426885,114110,3426890,114120,3426890,114130,3426894,114140,3426895,114150,3426901,114200,3426901,114210,3426905,114220,3426906,114230,3426910,114240,3426909,114250,3426912,114300,3426915,114310,3426915,114320,3426920,114330,3426924,114340,3426923,114350,3426928,114400,3426929,114410,3426933,114420,3426931,114430,3426935,114440,3426938,114450,3426943,114500,3426942,114510,3426945,114520,3426944,114530,3426946,114540,3426948,114550,3426954,114600,3426953,114610,3426954,114620,3426958,114630,3426960,114640,3426960,114650,3426962,114700,3426965,114710,3426969,114720,3426965,114730,3426969,114740,3426970,114750,3426970

$PJCIOE2,2024-04-08 17:43:51,20240407,114800,3426969,114810,3426973,114820,3426971,114830,3426970,114840,3426968,114850,3426971,114900,3426969,114910,3426969,114920,3426967,114930,3426970,114940,3426972,114950,3426975,115000,3426976,115010,3426977,115020,3426971,115030,3426970,115040,3426970,115050,3426975,115100,3426972,115110,3426968,115120,3426964,115130,3426970,115140,3426969,115150,3426965,115200,3426960,115210,3426960,115220,3426954,115230,3426954,115240,3426950,115250,3426949,115300,3426945,115310,3426945,115320,3426940,115330,3426937,115340,3426932,115350,3426933,115400,3426931,115410,3426932,115420,3426924,115430,3426921,115440,3426915,115450,3426918,115500,3426916,115510,3426913,115520,3426905,115530,3426900,115540,3426898,115550,3426900,115600,3426900,115610,3426894,115620,3426888,115630,3426884,115640,3426877,115650,3426876,115700,3426872,115710,3426870,115720,3426864,115730,3426862,115740,3426855

$PJCIOE2,2024-04-08 17:44:03,20240407,115750,3426855,115800,3426847,115810,3426842,115820,3426837,115830,3426832,115840,3426827,115850,3426824,115900,3426818,115910,3426818,115920,3426808,115930,3426804,115940,3426798,115950,3426794,120000,3426789,120010,3426784,120020,3426778,120030,3426775,120040,3426769,120050,3426764,120100,3426755,120110,3426753,120120,3426744,120130,3426741,120140,3426734,120150,3426729,120200,3426723,120210,3426719,120220,3426711,120230,3426708,120240,3426702,120250,3426698,120300,3426690,120310,3426688,120320,3426680,120330,3426674,120340,3426667,120350,3426664,120400,3426661,120410,3426658,120420,3426649,120430,3426645,120440,3426640,120450,3426638,120500,3426633,120510,3426628,120520,3426621,120530,3426616,120540,3426609,120550,3426608,120600,3426603,120610,3426599,120620,3426592,120630,3426589,120640,3426586,120650,3426582,120700,3426576,120710,3426573,120720,3426567,120730,3426564

$PJCIOE2,2024-04-08 17:44:14,20240407,120740,3426560,120750,3426558,120800,3426552,120810,3426551,120820,3426541,120830,3426540,120840,3426536,120850,3426533,120900,3426529,120910,3426524,120920,3426518,120930,3426517,120940,3426508,120950,3426507,121000,3426503,121010,3426501,121020,3426491,121030,3426486,121040,3426479,121050,3426473,121100,3426471,121110,3426477,121120,3426477,121130,3426477,121140,3426469,121150,3426456,121200,3426450,121210,3426444,121220,3426437,121230,3426438,121240,3426435,121250,3426434,121300,3426431,121310,3426429,121320,3426424,121330,3426420,121340,3426409,121350,3426405,121400,3426402,121410,3426405,121420,3426399,121430,3426398,121440,3426392,121450,3426394,121500,3426394,121510,3426390,121520,3426378,121530,3426374,121540,3426374,121550,3426375,121600,3426371,121610,3426370,121620,3426362,121630,3426357,121640,3426355,121650,3426353,121700,3426351,121710,3426349,121720,3426343

$PJCIOE2,2024-04-08 17:44:26,20240407,121730,3426343,121740,3426340,121750,3426340,121800,3426335,121810,3426334,121820,3426328,121830,3426327,121840,3426322,121850,3426320,121900,3426315,121910,3426315,121920,3426310,121930,3426312,121940,3426309,121950,3426308,122000,3426301,122010,3426301,122020,3426298,122030,3426300,122040,3426298,122050,3426298,122100,3426294,122110,3426290,122120,3426282,122130,3426278,122140,3426274,122150,3426275,122200,3426274,122210,3426270,122220,3426266,122230,3426263,122240,3426255,122250,3426251,122300,3426244,122310,3426239,122320,3426237,122330,3426237,122340,3426233,122350,3426235,122400,3426231,122410,3426229,122420,3426226,122430,3426222,122440,3426214,122450,3426213,122500,3426211,122510,3426212,122520,3426212,122530,3426212,122540,3426206,122550,3426204,122600,3426198,122610,3426196,122620,3426187,122630,3426184,122640,3426180,122650,3426179,122700,3426173,122710,3426172

$PJCIOE2,2024-04-08 17:44:37,20240407,122720,3426165,122730,3426161,122740,3426156,122750,3426155,122800,3426151,122810,3426147,122820,3426143,122830,3426142,122840,3426138,122850,3426138,122900,3426133,122910,3426132,122920,3426126,122930,3426123,122940,3426116,122950,3426113,123000,3426106,123010,3426103,123020,3426093,123030,3426089,123040,3426081,123050,3426079,123100,3426075,123110,3426069,123120,3426062,123130,3426059,123140,3426051,123150,3426047,123200,3426041,123210,3426036,123220,3426030,123230,3426027,123240,3426022,123250,3426020,123300,3426013,123310,3426009,123320,3426001,123330,3425997,123340,3425989,123350,3425984,123400,3425978,123410,3425974,123420,3425967,123430,3425965,123440,3425959,123450,3425958,123500,3425955,123510,3425954,123520,3425948,123530,3425946,123540,3425938,123550,3425936,123600,3425933,123610,3425929,123620,3425921,123630,3425916,123640,3425909,123650,3425907,123700,3425904

$PJCIOE2,2024-04-08 17:44:49,20240407,123710,3425899,123720,3425893,123730,3425888,123740,3425882,123750,3425879,123800,3425870,123810,3425864,123820,3425853,123830,3425845,123840,3425838,123850,3425836,123900,3425830,123910,3425825,123920,3425817,123930,3425813,123940,3425805,123950,3425800,124000,3425790,124010,3425785,124020,3425773,124030,3425773,124040,3425769,124050,3425768,124100,3425761,124110,3425754,124120,3425742,124130,3425739,124140,3425730,124150,3425725,124200,3425714,124210,3425705,124220,3425695,124230,3425693,124240,3425691,124250,3425688,124300,3425678,124310,3425668,124320,3425657,124330,3425652,124340,3425646,124350,3425641,124400,3425634,124410,3425627,124420,3425616,124430,3425610,124440,3425602,124450,3425593,124500,3425584,124510,3425579,124520,3425572,124530,3425566,124540,3425556,124550,3425550,124600,3425539,124610,3425531,124620,3425522,124630,3425517,124640,3425506,124650,3425501

$PJCIOE2,2024-04-08 17:45:00,20240407,124700,3425491,124710,3425487,124720,3425474,124730,3425468,124740,3425459,124750,3425454,124800,3425440,124810,3425430,124820,3425417,124830,3425414,124840,3425406,124850,3425397,124900,3425389,124910,3425383,124920,3425371,124930,3425362,124940,3425351,124950,3425344,125000,3425336,125010,3425328,125020,3425316,125030,3425311,125040,3425301,125050,3425295,125100,3425285,125110,3425279,125120,3425265,125130,3425260,125140,3425249,125150,3425246,125200,3425238,125210,3425230,125220,3425221,125230,3425216,125240,3425209,125250,3425203,125300,3425193,125310,3425188,125320,3425180,125330,3425172,125340,3425167,125350,3425162,125400,3425157,125410,3425148,125420,3425138,125430,3425133,125440,3425124,125450,3425122,125500,3425113,125510,3425108,125520,3425099,125530,3425094,125540,3425085,125550,3425080,125600,3425069,125610,3425060,125620,3425050,125630,3425048,125640,3425041

$PJCIOE2,2024-04-08 17:45:12,20240407,125650,3425036,125700,3425026,125710,3425020,125720,3425011,125730,3425004,125740,3424993,125750,3424991,125800,3424984,125810,3424982,125820,3424974,125830,3424970,125840,3424966,125850,3424963,125900,3424955,125910,3424951,125920,3424939,125930,3424932,125940,3424926,125950,3424925,130000,3424919,130010,3424916,130020,3424904,130030,3424899,130040,3424889,130050,3424889,130100,3424882,130110,3424879,130120,3424870,130130,3424866,130140,3424862,130150,3424859,130200,3424851,130210,3424846,130220,3424837,130230,3424836,130240,3424828,130250,3424824,130300,3424818,130310,3424815,130320,3424804,130330,3424797,130340,3424790,130350,3424785,130400,3424775,130410,3424774,130420,3424765,130430,3424758,130440,3424750,130450,3424748,130500,3424741,130510,3424732,130520,3424723,130530,3424720,130540,3424711,130550,3424707,130600,3424704,130610,3424700,130620,3424689,130630,3424687

$PJCIOE2,2024-04-08 17:45:23,20240407,130640,3424682,130650,3424677,130700,3424671,130710,3424669,130720,3424662,130730,3424657,130740,3424652,130750,3424650,130800,3424646,130810,3424643,130820,3424636,130830,3424633,130840,3424627,130850,3424624,130900,3424614,130910,3424610,130920,3424607,130930,3424604,130940,3424598,130950,3424592,131000,3424591,131010,3424585,131020,3424573,131030,3424572,131040,3424567,131050,3424564,131100,3424561,131110,3424556,131120,3424542,131130,3424541,131140,3424539,131150,3424536,131200,3424525,131210,3424523,131220,3424517,131230,3424518,131240,3424509,131250,3424507,131300,3424501,131310,3424497,131320,3424492,131330,3424489,131340,3424487,131350,3424484,131400,3424480,131410,3424477,131420,3424469,131430,3424467,131440,3424465,131450,3424463,131500,3424458,131510,3424457,131520,3424451,131530,3424444,131540,3424440,131550,3424443,131600,3424440,131610,3424437,131620,3424430

$PJCIOE2,2024-04-08 17:45:35,20240407,131630,3424430,131640,3424421,131650,3424422,131700,3424422,131710,3424417,131720,3424410,131730,3424408,131740,3424406,131750,3424408,131800,3424402,131810,3424398,131820,3424394,131830,3424392,131840,3424387,131850,3424388,131900,3424385,131910,3424386,131920,3424381,131930,3424378,131940,3424374,131950,3424374,132000,3424373,132010,3424369,132020,3424363,132030,3424366,132040,3424367,132050,3424362,132100,3424357,132110,3424358,132120,3424353,132130,3424353,132140,3424344,132150,3424341,132200,3424340,132210,3424340,132220,3424334,132230,3424332,132240,3424330,132250,3424329,132300,3424326,132310,3424322,132320,3424315,132330,3424315,132340,3424313,132350,3424311,132400,3424308,132410,3424307,132420,3424304,132430,3424301,132440,3424295,132450,3424296,132500,3424293,132510,3424294,132520,3424288,132530,3424289,132540,3424282,132550,3424283,132600,3424280,132610,3424281

$PJCIOE2,2024-04-08 17:45:46,20240407,132620,3424273,132630,3424271,132640,3424271,132650,3424273,132700,3424270,132710,3424269,132720,3424265,132730,3424261,132740,3424259,132750,3424261,132800,3424256,132810,3424256,132820,3424252,132830,3424250,132840,3424247,132850,3424250,132900,3424245,132910,3424244,132920,3424238,132930,3424235,132940,3424233,132950,3424239,133000,3424238,133010,3424236,133020,3424229,133030,3424228,133040,3424226,133050,3424226,133100,3424226,133110,3424223,133120,3424219,133130,3424222,133140,3424219,133150,3424219,133200,3424221,133210,3424221,133220,3424213,133230,3424218,133240,3424216,133250,3424216,133300,3424210,133310,3424213,133320,3424211,133330,3424211,133340,3424204,133350,3424209,133400,3424209,133410,3424203,133420,3424200,133430,3424202,133440,3424197,133450,3424201,133500,3424195,133510,3424196,133520,3424194,133530,3424194,133540,3424190,133550,3424193,133600,3424192

$PJCIOE2,2024-04-08 17:45:58,20240407,133610,3424192,133620,3424184,133630,3424186,133640,3424184,133650,3424189,133700,3424182,133710,3424178,133720,3424173,133730,3424178,133740,3424172,133750,3424169,133800,3424165,133810,3424167,133820,3424161,133830,3424161,133840,3424157,133850,3424158,133900,3424151,133910,3424146,133920,3424146,133930,3424146,133940,3424142,133950,3424140,134000,3424136,134010,3424136,134020,3424131,134030,3424131,134040,3424128,134050,3424131,134100,3424125,134110,3424123,134120,3424119,134130,3424116,134140,3424117,134150,3424118,134200,3424115,134210,3424114,134220,3424109,134230,3424112,134240,3424107,134250,3424106,134300,3424106,134310,3424106,134320,3424099,134330,3424098,134340,3424096,134350,3424096,134400,3424091,134410,3424091,134420,3424086,134430,3424084,134440,3424081,134450,3424086,134500,3424077,134510,3424073,134520,3424071,134530,3424072,134540,3424068,134550,3424065

$PJCIOE2,2024-04-08 17:46:09,20240407,134600,3424060,134610,3424063,134620,3424058,134630,3424056,134640,3424053,134650,3424055,134700,3424050,134710,3424051,134720,3424044,134730,3424044,134740,3424041,134750,3424044,134800,3424041,134810,3424042,134820,3424035,134830,3424035,134840,3424034,134850,3424036,134900,3424031,134910,3424033,134920,3424032,134930,3424028,134940,3424022,134950,3424023,135000,3424022,135010,3424021,135020,3424015,135030,3424013,135040,3424011,135050,3424012,135100,3424009,135110,3424012,135120,3424006,135130,3424007,135140,3424008,135150,3424009,135200,3424008,135210,3424005,135220,3424000,135230,3424003,135240,3424004,135250,3424005,135300,3424005,135310,3424008,135320,3424004,135330,3424005,135340,3424004,135350,3424001,135400,3423998,135410,3424000,135420,3423999,135430,3424000,135440,3423995,135450,3423994,135500,3423995,135510,3423994,135520,3423989,135530,3423991,135540,3423990

$PJCIOE2,2024-04-08 17:46:21,20240407,135550,3423990,135600,3423986,135610,3423988,135620,3423987,135630,3423985,135640,3423984,135650,3423983,135700,3423983,135710,3423985,135720,3423978,135730,3423978,135740,3423976,135750,3423975,135800,3423975,135810,3423978,135820,3423969,135830,3423969,135840,3423968,135850,3423969,135900,3423963,135910,3423961,135920,3423954,135930,3423955,135940,3423955,135950,3423954,140000,3423947,140010,3423947,140020,3423946,140030,3423951,140040,3423944,140050,3423943,140100,3423939,140110,3423937,140120,3423931,140130,3423932,140140,3423928,140150,3423928,140200,3423925,140210,3423923,140220,3423918,140230,3423917,140240,3423918,140250,3423918,140300,3423915,140310,3423916,140320,3423911,140330,3423910,140340,3423909,140350,3423911,140400,3423908,140410,3423909,140420,3423904,140430,3423904,140440,3423901,140450,3423899,140500,3423897,140510,3423895,140520,3423891,140530,3423889

$PJCIOE2,2024-04-08 17:46:32,20240407,140540,3423887,140550,3423884,140600,3423881,140610,3423878,140620,3423873,140630,3423869,140640,3423866,140650,3423867,140700,3423864,140710,3423861,140720,3423856,140730,3423853,140740,3423853,140750,3423851,140800,3423849,140810,3423847,140820,3423843,140830,3423842,140840,3423840,140850,3423841,140900,3423839,140910,3423839,140920,3423833,140930,3423833,140940,3423829,140950,3423829,141000,3423827,141010,3423827,141020,3423822,141030,3423824,141040,3423820,141050,3423821,141100,3423818,141110,3423816,141120,3423810,141130,3423809,141140,3423805,141150,3423805,141200,3423799,141210,3423798,141220,3423792,141230,3423792,141240,3423787,141250,3423785,141300,3423781,141310,3423778,141320,3423772,141330,3423770,141340,3423766,141350,3423766,141400,3423759,141410,3423759,141420,3423750,141430,3423750,141440,3423746,141450,3423746,141500,3423741,141510,3423738,141520,3423731

$PJCIOE2,2024-04-08 17:46:44,20240407,141530,3423729,141540,3423722,141550,3423720,141600,3423715,141610,3423712,141620,3423704,141630,3423703,141640,3423698,141650,3423695,141700,3423689,141710,3423687,141720,3423680,141730,3423678,141740,3423671,141750,3423668,141800,3423661,141810,3423659,141820,3423653,141830,3423651,141840,3423645,141850,3423643,141900,3423639,141910,3423635,141920,3423627,141930,3423624,141940,3423620,141950,3423617,142000,3423611,142010,3423609,142020,3423600,142030,3423598,142040,3423593,142050,3423594,142100,3423587,142110,3423586,142120,3423580,142130,3423577,142140,3423571,142150,3423569,142200,3423564,142210,3423562,142220,3423555,142230,3423553,142240,3423550,142250,3423550,142300,3423545,142310,3423543,142320,3423536,142330,3423534,142340,3423531,142350,3423526,142400,3423522,142410,3423518,142420,3423512,142430,3423507,142440,3423503,142450,3423501,142500,3423494,142510,3423491

$PJCIOE2,2024-04-08 17:46:55,20240407,142520,3423484,142530,3423479,142540,3423475,142550,3423471,142600,3423466,142610,3423462,142620,3423453,142630,3423452,142640,3423446,142650,3423445,142700,3423439,142710,3423437,142720,3423429,142730,3423429,142740,3423424,142750,3423421,142800,3423416,142810,3423412,142820,3423405,142830,3423400,142840,3423392,142850,3423392,142900,3423386,142910,3423383,142920,3423378,142930,3423375,142940,3423368,142950,3423365,143000,3423359,143010,3423357,143020,3423349,143030,3423348,143040,3423343,143050,3423343,143100,3423338,143110,3423336,143120,3423327,143130,3423323,143140,3423317,143150,3423315,143200,3423310,143210,3423306,143220,3423301,143230,3423301,143240,3423296,143250,3423293,143300,3423288,143310,3423286,143320,3423279,143330,3423277,143340,3423270,143350,3423268,143400,3423263,143410,3423259,143420,3423253,143430,3423250,143440,3423244,143450,3423242,143500,3423239

$PJCIOE2,2024-04-08 17:47:07,20240407,143510,3423235,143520,3423228,143530,3423228,143540,3423222,143550,3423219,143600,3423217,143610,3423213,143620,3423204,143630,3423202,143640,3423195,143650,3423194,143700,3423189,143710,3423187,143720,3423178,143730,3423177,143740,3423171,143750,3423171,143800,3423165,143810,3423162,143820,3423155,143830,3423150,143840,3423145,143850,3423143,143900,3423139,143910,3423135,143920,3423130,143930,3423126,143940,3423121,143950,3423120,144000,3423115,144010,3423114,144020,3423106,144030,3423104,144040,3423098,144050,3423097,144100,3423090,144110,3423088,144120,3423080,144130,3423075,144140,3423074,144150,3423070,144200,3423063,144210,3423061,144220,3423055,144230,3423051,144240,3423046,144250,3423044,144300,3423040,144310,3423035,144320,3423028,144330,3423025,144340,3423019,144350,3423018,144400,3423013,144410,3423007,144420,3422999,144430,3422995,144440,3422987,144450,3422987

$PJCIOE2,2024-04-08 17:47:19,20240407,144500,3422985,144510,3422980,144520,3422973,144530,3422969,144540,3422964,144550,3422961,144600,3422957,144610,3422954,144620,3422949,144630,3422947,144640,3422942,144650,3422941,144700,3422937,144710,3422934,144720,3422925,144730,3422922,144740,3422918,144750,3422916,144800,3422910,144810,3422906,144820,3422899,144830,3422895,144840,3422890,144850,3422888,144900,3422881,144910,3422878,144920,3422870,144930,3422866,144940,3422860,144950,3422860,145000,3422856,145010,3422852,145020,3422846,145030,3422845,145040,3422838,145050,3422835,145100,3422829,145110,3422827,145120,3422819,145130,3422816,145140,3422810,145150,3422810,145200,3422805,145210,3422801,145220,3422794,145230,3422793,145240,3422788,145250,3422788,145300,3422781,145310,3422779,145320,3422776,145330,3422774,145340,3422769,145350,3422768,145400,3422764,145410,3422765,145420,3422760,145430,3422758,145440,3422754

$PJCIOE2,2024-04-08 17:47:30,20240407,145450,3422755,145500,3422751,145510,3422751,145520,3422745,145530,3422744,145540,3422739,145550,3422738,145600,3422735,145610,3422734,145620,3422726,145630,3422725,145640,3422721,145650,3422718,145700,3422712,145710,3422710,145720,3422704,145730,3422699,145740,3422693,145750,3422692,145800,3422684,145810,3422683,145820,3422676,145830,3422676,145840,3422672,145850,3422669,145900,3422663,145910,3422660,145920,3422653,145930,3422651,145940,3422643,145950,3422641,150000,3422636,150010,3422636,150020,3422630,150030,3422631,150040,3422625,150050,3422623,150100,3422618,150110,3422616,150120,3422611,150130,3422610,150140,3422606,150150,3422605,150200,3422603,150210,3422601,150220,3422596,150230,3422597,150240,3422592,150250,3422592,150300,3422590,150310,3422589,150320,3422583,150330,3422584,150340,3422583,150350,3422581,150400,3422578,150410,3422577,150420,3422572,150430,3422573

$PJCIOE2,2024-04-08 17:47:42,20240407,150440,3422572,150450,3422572,150500,3422566,150510,3422566,150520,3422560,150530,3422561,150540,3422560,150550,3422560,150600,3422553,150610,3422554,150620,3422546,150630,3422544,150640,3422544,150650,3422542,150700,3422539,150710,3422540,150720,3422535,150730,3422535,150740,3422532,150750,3422533,150800,3422530,150810,3422528,150820,3422525,150830,3422524,150840,3422521,150850,3422522,150900,3422520,150910,3422517,150920,3422515,150930,3422514,150940,3422511,150950,3422513,151000,3422510,151010,3422512,151020,3422506,151030,3422505,151040,3422504,151050,3422504,151100,3422501,151110,3422500,151120,3422495,151130,3422496,151140,3422494,151150,3422494,151200,3422491,151210,3422492,151220,3422487,151230,3422487,151240,3422483,151250,3422486,151300,3422482,151310,3422483,151320,3422477,151330,3422477,151340,3422474,151350,3422475,151400,3422472,151410,3422470,151420,3422467

$PJCIOE2,2024-04-08 17:47:53,20240407,151430,3422465,151440,3422463,151450,3422462,151500,3422460,151510,3422458,151520,3422452,151530,3422453,151540,3422447,151550,3422446,151600,3422443,151610,3422442,151620,3422436,151630,3422434,151640,3422432,151650,3422432,151700,3422430,151710,3422429,151720,3422423,151730,3422421,151740,3422420,151750,3422419,151800,3422414,151810,3422411,151820,3422405,151830,3422404,151840,3422400,151850,3422402,151900,3422397,151910,3422394,151920,3422389,151930,3422388,151940,3422385,151950,3422385,152000,3422379,152010,3422378,152020,3422375,152030,3422374,152040,3422373,152050,3422372,152100,3422369,152110,3422368,152120,3422364,152130,3422366,152140,3422363,152150,3422364,152200,3422362,152210,3422360,152220,3422355,152230,3422356,152240,3422353,152250,3422352,152300,3422350,152310,3422350,152320,3422347,152330,3422346,152340,3422341,152350,3422342,152400,3422339,152410,3422338

$PJCIOE2,2024-04-08 17:48:05,20240407,152420,3422334,152430,3422332,152440,3422331,152450,3422333,152500,3422329,152510,3422329,152520,3422325,152530,3422324,152540,3422321,152550,3422322,152600,3422319,152610,3422320,152620,3422318,152630,3422317,152640,3422315,152650,3422317,152700,3422313,152710,3422315,152720,3422309,152730,3422309,152740,3422307,152750,3422307,152800,3422306,152810,3422306,152820,3422304,152830,3422305,152840,3422302,152850,3422306,152900,3422304,152910,3422303,152920,3422299,152930,3422299,152940,3422296,152950,3422297,153000,3422298,153010,3422299,153020,3422293,153030,3422296,153040,3422293,153050,3422293,153100,3422292,153110,3422293,153120,3422289,153130,3422289,153140,3422286,153150,3422288,153200,3422286,153210,3422287,153220,3422282,153230,3422283,153240,3422281,153250,3422282,153300,3422282,153310,3422282,153320,3422279,153330,3422281,153340,3422279,153350,3422281,153400,3422279

$PJCIOE2,2024-04-08 17:48:16,20240407,153410,3422280,153420,3422277,153430,3422279,153440,3422278,153450,3422280,153500,3422280,153510,3422281,153520,3422280,153530,3422282,153540,3422283,153550,3422285,153600,3422285,153610,3422287,153620,3422284,153630,3422286,153640,3422284,153650,3422286,153700,3422289,153710,3422290,153720,3422288,153730,3422292,153740,3422293,153750,3422296,153800,3422295,153810,3422296,153820,3422294,153830,3422297,153840,3422296,153850,3422296,153900,3422296,153910,3422300,153920,3422297,153930,3422300,153940,3422301,153950,3422303,154000,3422305,154010,3422309,154020,3422306,154030,3422309,154040,3422308,154050,3422312,154100,3422312,154110,3422314,154120,3422314,154130,3422315,154140,3422316,154150,3422320,154200,3422321,154210,3422322,154220,3422322,154230,3422323,154240,3422324,154250,3422328,154300,3422329,154310,3422330,154320,3422329,154330,3422332,154340,3422333,154350,3422337

$PJCIOE2,2024-04-08 17:48:28,20240407,154400,3422336,154410,3422338,154420,3422337,154430,3422341,154440,3422343,154450,3422347,154500,3422346,154510,3422347,154520,3422345,154530,3422348,154540,3422348,154550,3422349,154600,3422350,154610,3422352,154620,3422351,154630,3422352,154640,3422352,154650,3422353,154700,3422352,154710,3422353,154720,3422352,154730,3422352,154740,3422353,154750,3422354,154800,3422354,154810,3422354,154820,3422353,154830,3422354,154840,3422352,154850,3422354,154900,3422353,154910,3422354,154920,3422352,154930,3422354,154940,3422353,154950,3422356,155000,3422356,155010,3422357,155020,3422353,155030,3422354,155040,3422352,155050,3422355,155100,3422353,155110,3422355,155120,3422350,155130,3422350,155140,3422348,155150,3422350,155200,3422348,155210,3422349,155220,3422346,155230,3422349,155240,3422349,155250,3422352,155300,3422351,155310,3422354,155320,3422352,155330,3422353,155340,3422349

$PJCIOE2,2024-04-08 17:48:39,20240407,155350,3422351,155400,3422350,155410,3422353,155420,3422352,155430,3422353,155440,3422353,155450,3422356,155500,3422355,155510,3422360,155520,3422356,155530,3422359,155540,3422360,155550,3422365,155600,3422362,155610,3422365,155620,3422364,155630,3422367,155640,3422369,155650,3422371,155700,3422373,155710,3422375,155720,3422373,155730,3422377,155740,3422378,155750,3422383,155800,3422383,155810,3422385,155820,3422385,155830,3422388,155840,3422387,155850,3422391,155900,3422392,155910,3422396,155920,3422394,155930,3422397,155940,3422395,155950,3422397,160000,3422402,160010,3422403,160020,3422400,160030,3422402,160040,3422402,160050,3422409,160100,3422409,160110,3422412,160120,3422410,160130,3422412,160140,3422415,160150,3422418,160200,3422418,160210,3422422,160220,3422424,160230,3422427,160240,3422427,160250,3422430,160300,3422428,160310,3422433,160320,3422432,160330,3422438

$PJCIOE2,2024-04-08 17:48:51,20240407,160340,3422435,160350,3422438,160400,3422439,160410,3422444,160420,3422445,160430,3422447,160440,3422446,160450,3422450,160500,3422451,160510,3422452,160520,3422454,160530,3422455,160540,3422457,160550,3422460,160600,3422462,160610,3422467,160620,3422466,160630,3422471,160640,3422475,160650,3422479,160700,3422483,160710,3422488,160720,3422486,160730,3422489,160740,3422491,160750,3422496,160800,3422498,160810,3422506,160820,3422504,160830,3422509,160840,3422508,160850,3422514,160900,3422514,160910,3422516,160920,3422517,160930,3422519,160940,3422521,160950,3422525,161000,3422525,161010,3422529,161020,3422525,161030,3422529,161040,3422529,161050,3422532,161100,3422534,161110,3422535,161120,3422533,161130,3422536,161140,3422535,161150,3422539,161200,3422540,161210,3422541,161220,3422540,161230,3422543,161240,3422541,161250,3422543,161300,3422543,161310,3422546,161320,3422545

$PJCIOE2,2024-04-08 17:49:02,20240407,161330,3422547,161340,3422545,161350,3422548,161400,3422546,161410,3422547,161420,3422545,161430,3422549,161440,3422547,161450,3422552,161500,3422552,161510,3422554,161520,3422551,161530,3422553,161540,3422552,161550,3422556,161600,3422556,161610,3422559,161620,3422557,161630,3422559,161640,3422559,161650,3422565,161700,3422566,161710,3422570,161720,3422568,161730,3422573,161740,3422572,161750,3422577,161800,3422578,161810,3422581,161820,3422581,161830,3422587,161840,3422587,161850,3422591,161900,3422590,161910,3422594,161920,3422594,161930,3422598,161940,3422598,161950,3422602,162000,3422602,162010,3422606,162020,3422602,162030,3422608,162040,3422607,162050,3422611,162100,3422611,162110,3422613,162120,3422613,162130,3422616,162140,3422616,162150,3422621,162200,3422622,162210,3422626,162220,3422625,162230,3422627,162240,3422626,162250,3422633,162300,3422634,162310,3422638

$PJCIOE2,2024-04-08 17:49:14,20240407,162320,3422636,162330,3422639,162340,3422638,162350,3422642,162400,3422643,162410,3422646,162420,3422643,162430,3422644,162440,3422645,162450,3422649,162500,3422646,162510,3422647,162520,3422646,162530,3422648,162540,3422647,162550,3422651,162600,3422650,162610,3422651,162620,3422650,162630,3422654,162640,3422653,162650,3422656,162700,3422658,162710,3422661,162720,3422658,162730,3422661,162740,3422662,162750,3422666,162800,3422668,162810,3422671,162820,3422671,162830,3422673,162840,3422674,162850,3422677,162900,3422679,162910,3422682,162920,3422684,162930,3422687,162940,3422690,162950,3422694,163000,3422695,163010,3422700,163020,3422699,163030,3422705,163040,3422707,163050,3422714,163100,3422717,163110,3422720,163120,3422720,163130,3422726,163140,3422728,163150,3422736,163200,3422739,163210,3422742,163220,3422742,163230,3422749,163240,3422753,163250,3422758,163300,3422760

$PJCIOE2,2024-04-08 17:49:25,20240407,163310,3422766,163320,3422770,163330,3422775,163340,3422778,163350,3422783,163400,3422785,163410,3422791,163420,3422792,163430,3422797,163440,3422799,163450,3422804,163500,3422807,163510,3422814,163520,3422815,163530,3422819,163540,3422820,163550,3422826,163600,3422829,163610,3422833,163620,3422834,163630,3422841,163640,3422842,163650,3422846,163700,3422850,163710,3422857,163720,3422856,163730,3422862,163740,3422865,163750,3422869,163800,3422871,163810,3422876,163820,3422877,163830,3422881,163840,3422883,163850,3422889,163900,3422892,163910,3422898,163920,3422899,163930,3422904,163940,3422905,163950,3422911,164000,3422913,164010,3422918,164020,3422917,164030,3422921,164040,3422923,164050,3422929,164100,3422934,164110,3422941,164120,3422942,164130,3422944,164140,3422950,164150,3422955,164200,3422956,164210,3422962,164220,3422962,164230,3422966,164240,3422971,164250,3422977

$PJCIOE2,2024-04-08 17:49:37,20240407,164300,3422981,164310,3422984,164320,3422986,164330,3422990,164340,3422992,164350,3422999,164400,3423001,164410,3423007,164420,3423008,164430,3423014,164440,3423016,164450,3423021,164500,3423025,164510,3423029,164520,3423029,164530,3423034,164540,3423035,164550,3423043,164600,3423043,164610,3423048,164620,3423047,164630,3423052,164640,3423055,164650,3423059,164700,3423062,164710,3423067,164720,3423067,164730,3423070,164740,3423070,164750,3423075,164800,3423075,164810,3423081,164820,3423082,164830,3423084,164840,3423086,164850,3423092,164900,3423093,164910,3423096,164920,3423096,164930,3423100,164940,3423101,164950,3423105,165000,3423107,165010,3423109,165020,3423108,165030,3423110,165040,3423110,165050,3423116,165100,3423115,165110,3423118,165120,3423114,165130,3423116,165140,3423117,165150,3423120,165200,3423120,165210,3423121,165220,3423119,165230,3423121,165240,3423119

$PJCIOE2,2024-04-08 17:49:48,20240407,165250,3423123,165300,3423120,165310,3423121,165320,3423118,165330,3423120,165340,3423118,165350,3423120,165400,3423122,165410,3423122,165420,3423118,165430,3423120,165440,3423119,165450,3423119,165500,3423117,165510,3423119,165520,3423115,165530,3423116,165540,3423114,165550,3423114,165600,3423112,165610,3423110,165620,3423108,165630,3423108,165640,3423107,165650,3423110,165700,3423106,165710,3423105,165720,3423100,165730,3423101,165740,3423101,165750,3423103,165800,3423101,165810,3423103,165820,3423101,165830,3423102,165840,3423101,165850,3423103,165900,3423102,165910,3423103,165920,3423103,165930,3423105,165940,3423105,165950,3423109,170000,3423109,170010,3423112,170020,3423109,170030,3423110,170040,3423108,170050,3423110,170100,3423110,170110,3423111,170120,3423109,170130,3423112,170140,3423113,170150,3423116,170200,3423115,170210,3423117,170220,3423116,170230,3423121

$PJCIOE2,2024-04-08 17:50:00,20240407,170240,3423124,170250,3423124,170300,3423124,170310,3423124,170320,3423123,170330,3423125,170340,3423127,170350,3423132,170400,3423129,170410,3423129,170420,3423129,170430,3423134,170440,3423132,170450,3423134,170500,3423132,170510,3423133,170520,3423130,170530,3423134,170540,3423138,170550,3423141,170600,3423142,170610,3423142,170620,3423138,170630,3423137,170640,3423136,170650,3423137,170700,3423136,170710,3423142,170720,3423136,170730,3423138,170740,3423137,170750,3423142,170800,3423144,170810,3423147,170820,3423143,170830,3423143,170840,3423143,170850,3423146,170900,3423146,170910,3423148,170920,3423146,170930,3423148,170940,3423149,170950,3423151,171000,3423152,171010,3423153,171020,3423153,171030,3423155,171040,3423155,171050,3423155,171100,3423156,171110,3423162,171120,3423161,171130,3423164,171140,3423163,171150,3423167,171200,3423166,171210,3423170,171220,3423168

$PJCIOE2,2024-04-08 17:50:11,20240407,171230,3423171,171240,3423170,171250,3423176,171300,3423178,171310,3423184,171320,3423182,171330,3423185,171340,3423189,171350,3423193,171400,3423194,171410,3423199,171420,3423199,171430,3423203,171440,3423205,171450,3423211,171500,3423212,171510,3423217,171520,3423220,171530,3423224,171540,3423227,171550,3423233,171600,3423235,171610,3423240,171620,3423238,171630,3423242,171640,3423244,171650,3423249,171700,3423250,171710,3423252,171720,3423251,171730,3423252,171740,3423255,171750,3423261,171800,3423264,171810,3423268,171820,3423267,171830,3423268,171840,3423269,171850,3423275,171900,3423276,171910,3423279,171920,3423280,171930,3423285,171940,3423287,171950,3423291,172000,3423295,172010,3423300,172020,3423297,172030,3423301,172040,3423300,172050,3423303,172100,3423305,172110,3423309,172120,3423311,172130,3423315,172140,3423317,172150,3423325,172200,3423325,172210,3423328

$PJCIOE2,2024-04-08 17:50:23,20240407,172220,3423330,172230,3423334,172240,3423336,172250,3423341,172300,3423343,172310,3423348,172320,3423347,172330,3423350,172340,3423351,172350,3423360,172400,3423363,172410,3423368,172420,3423368,172430,3423373,172440,3423375,172450,3423382,172500,3423384,172510,3423390,172520,3423391,172530,3423398,172540,3423399,172550,3423403,172600,3423403,172610,3423412,172620,3423414,172630,3423416,172640,3423416,172650,3423420,172700,3423421,172710,3423427,172720,3423427,172730,3423431,172740,3423428,172750,3423433,172800,3423438,172810,3423445,172820,3423444,172830,3423447,172840,3423447,172850,3423450,172900,3423454,172910,3423459,172920,3423456,172930,3423462,172940,3423461,172950,3423463,173000,3423462,173010,3423463,173020,3423458,173030,3423458,173040,3423461,173050,3423466,173100,3423465,173110,3423467,173120,3423463,173130,3423465,173140,3423466,173150,3423467,173200,3423465

$PJCIOE2,2024-04-08 17:50:35,20240407,173210,3423468,173220,3423465,173230,3423469,173240,3423465,173250,3423466,173300,3423465,173310,3423469,173320,3423469,173330,3423471,173340,3423472,173350,3423477,173400,3423479,173410,3423480,173420,3423479,173430,3423481,173440,3423480,173450,3423485,173500,3423487,173510,3423491,173520,3423490,173530,3423494,173540,3423494,173550,3423495,173600,3423496,173610,3423498,173620,3423496,173630,3423500,173640,3423500,173650,3423506,173700,3423509,173710,3423515,173720,3423515,173730,3423519,173740,3423519,173750,3423529,173800,3423531,173810,3423537,173820,3423537,173830,3423541,173840,3423543,173850,3423549,173900,3423552,173910,3423556,173920,3423557,173930,3423562,173940,3423564,173950,3423569,174000,3423573,174010,3423577,174020,3423579,174030,3423584,174040,3423585,174050,3423591,174100,3423590,174110,3423594,174120,3423591,174130,3423593,174140,3423593,174150,3423598

$PJCIOE2,2024-04-08 17:50:46,20240407,174200,3423597,174210,3423602,174220,3423600,174230,3423603,174240,3423603,174250,3423605,174300,3423606,174310,3423608,174320,3423608,174330,3423612,174340,3423613,174350,3423616,174400,3423618,174410,3423623,174420,3423622,174430,3423628,174440,3423630,174450,3423637,174500,3423640,174510,3423648,174520,3423651,174530,3423658,174540,3423662,174550,3423671,174600,3423673,174610,3423678,174620,3423679,174630,3423684,174640,3423687,174650,3423697,174700,3423704,174710,3423712,174720,3423716,174730,3423723,174740,3423727,174750,3423736,174800,3423742,174810,3423751,174820,3423755,174830,3423762,174840,3423768,174850,3423780,174900,3423785,174910,3423795,174920,3423798,174930,3423805,174940,3423811,174950,3423819,175000,3423822,175010,3423829,175020,3423828,175030,3423834,175040,3423835,175050,3423843,175100,3423849,175110,3423857,175120,3423864,175130,3423873,175140,3423879

$PJCIOE2,2024-04-08 17:50:58,20240407,175150,3423886,175200,3423888,175210,3423893,175220,3423891,175230,3423898,175240,3423903,175250,3423913,175300,3423921,175310,3423929,175320,3423933,175330,3423942,175340,3423949,175350,3423961,175400,3423966,175410,3423974,175420,3423977,175430,3423985,175440,3423991,175450,3423998,175500,3424004,175510,3424010,175520,3424015,175530,3424021,175540,3424029,175550,3424036,175600,3424038,175610,3424045,175620,3424049,175630,3424054,175640,3424059,175650,3424066,175700,3424075,175710,3424086,175720,3424086,175730,3424092,175740,3424098,175750,3424104,175800,3424109,175810,3424117,175820,3424119,175830,3424125,175840,3424132,175850,3424142,175900,3424146,175910,3424149,175920,3424146,175930,3424152,175940,3424156,175950,3424160,180000,3424162,180010,3424167,180020,3424171,180030,3424175,180040,3424177,180050,3424183,180100,3424190,180110,3424198,180120,3424199,180130,3424199

$PJCIOE2,2024-04-08 17:51:09,20240407,180140,3424202,180150,3424209,180200,3424210,180210,3424212,180220,3424211,180230,3424216,180240,3424219,180250,3424224,180300,3424225,180310,3424229,180320,3424231,180330,3424234,180340,3424236,180350,3424243,180400,3424246,180410,3424249,180420,3424251,180430,3424258,180440,3424259,180450,3424267,180500,3424270,180510,3424279,180520,3424281,180530,3424285,180540,3424285,180550,3424292,180600,3424296,180610,3424304,180620,3424309,180630,3424315,180640,3424323,180650,3424330,180700,3424335,180710,3424342,180720,3424343,180730,3424349,180740,3424354,180750,3424363,180800,3424367,180810,3424376,180820,3424378,180830,3424387,180840,3424392,180850,3424398,180900,3424401,180910,3424408,180920,3424408,180930,3424413,180940,3424417,180950,3424424,181000,3424428,181010,3424435,181020,3424435,181030,3424437,181040,3424441,181050,3424448,181100,3424450,181110,3424455,181120,3424459

$PJCIOE2,2024-04-08 17:51:21,20240407,181130,3424466,181140,3424469,181150,3424477,181200,3424478,181210,3424484,181220,3424484,181230,3424488,181240,3424492,181250,3424496,181300,3424500,181310,3424508,181320,3424511,181330,3424516,181340,3424519,181350,3424525,181400,3424529,181410,3424535,181420,3424537,181430,3424542,181440,3424545,181450,3424553,181500,3424554,181510,3424562,181520,3424562,181530,3424569,181540,3424574,181550,3424583,181600,3424587,181610,3424595,181620,3424593,181630,3424599,181640,3424603,181650,3424610,181700,3424613,181710,3424617,181720,3424620,181730,3424623,181740,3424629,181750,3424638,181800,3424644,181810,3424648,181820,3424651,181830,3424656,181840,3424659,181850,3424667,181900,3424671,181910,3424678,181920,3424679,181930,3424685,181940,3424689,181950,3424697,182000,3424702,182010,3424709,182020,3424712,182030,3424719,182040,3424726,182050,3424734,182100,3424739,182110,3424746

$PJCIOE2,2024-04-08 17:51:32,20240407,182120,3424750,182130,3424759,182140,3424764,182150,3424774,182200,3424779,182210,3424786,182220,3424791,182230,3424803,182240,3424809,182250,3424817,182300,3424823,182310,3424833,182320,3424839,182330,3424849,182340,3424854,182350,3424864,182400,3424870,182410,3424882,182420,3424888,182430,3424895,182440,3424902,182450,3424913,182500,3424921,182510,3424929,182520,3424934,182530,3424944,182540,3424951,182550,3424962,182600,3424970,182610,3424979,182620,3424984,182630,3424996,182640,3425003,182650,3425012,182700,3425019,182710,3425028,182720,3425031,182730,3425042,182740,3425048,182750,3425058,182800,3425066,182810,3425074,182820,3425077,182830,3425087,182840,3425093,182850,3425104,182900,3425109,182910,3425115,182920,3425118,182930,3425127,182940,3425133,182950,3425143,183000,3425148,183010,3425158,183020,3425163,183030,3425173,183040,3425178,183050,3425185,183100,3425189

$PJCIOE2,2024-04-08 17:51:44,20240407,183110,3425197,183120,3425201,183130,3425209,183140,3425215,183150,3425222,183200,3425226,183210,3425232,183220,3425235,183230,3425240,183240,3425245,183250,3425253,183300,3425257,183310,3425264,183320,3425265,183330,3425273,183340,3425277,183350,3425284,183400,3425287,183410,3425293,183420,3425293,183430,3425300,183440,3425304,183450,3425310,183500,3425313,183510,3425319,183520,3425320,183530,3425327,183540,3425330,183550,3425336,183600,3425337,183610,3425345,183620,3425348,183630,3425357,183640,3425360,183650,3425368,183700,3425370,183710,3425375,183720,3425376,183730,3425385,183740,3425388,183750,3425394,183800,3425398,183810,3425404,183820,3425406,183830,3425411,183840,3425414,183850,3425420,183900,3425422,183910,3425428,183920,3425427,183930,3425437,183940,3425441,183950,3425447,184000,3425449,184010,3425452,184020,3425453,184030,3425457,184040,3425462,184050,3425468

$PJCIOE2,2024-04-08 17:51:55,20240407,184100,3425472,184110,3425478,184120,3425479,184130,3425485,184140,3425486,184150,3425494,184200,3425495,184210,3425501,184220,3425501,184230,3425506,184240,3425507,184250,3425515,184300,3425519,184310,3425522,184320,3425523,184330,3425527,184340,3425528,184350,3425533,184400,3425536,184410,3425540,184420,3425538,184430,3425542,184440,3425544,184450,3425549,184500,3425551,184510,3425555,184520,3425553,184530,3425557,184540,3425559,184550,3425564,184600,3425564,184610,3425568,184620,3425568,184630,3425570,184640,3425570,184650,3425573,184700,3425574,184710,3425578,184720,3425576,184730,3425580,184740,3425580,184750,3425586,184800,3425585,184810,3425588,184820,3425586,184830,3425589,184840,3425590,184850,3425594,184900,3425597,184910,3425600,184920,3425601,184930,3425602,184940,3425604,184950,3425609,185000,3425608,185010,3425613,185020,3425611,185030,3425614,185040,3425616

$PJCIOE2,2024-04-08 17:52:07,20240407,185050,3425621,185100,3425621,185110,3425624,185120,3425625,185130,3425627,185140,3425630,185150,3425633,185200,3425635,185210,3425637,185220,3425634,185230,3425640,185240,3425638,185250,3425643,185300,3425644,185310,3425647,185320,3425647,185330,3425649,185340,3425652,185350,3425656,185400,3425657,185410,3425659,185420,3425658,185430,3425662,185440,3425661,185450,3425664,185500,3425666,185510,3425669,185520,3425667,185530,3425671,185540,3425673,185550,3425676,185600,3425678,185610,3425680,185620,3425679,185630,3425683,185640,3425684,185650,3425688,185700,3425690,185710,3425693,185720,3425693,185730,3425697,185740,3425699,185750,3425703,185800,3425704,185810,3425710,185820,3425710,185830,3425715,185840,3425716,185850,3425724,185900,3425725,185910,3425730,185920,3425730,185930,3425733,185940,3425737,185950,3425741,190000,3425744,190010,3425748,190020,3425749,190030,3425753

$PJCIOE2,2024-04-08 17:52:18,20240407,190040,3425755,190050,3425760,190100,3425760,190110,3425765,190120,3425763,190130,3425766,190140,3425767,190150,3425771,190200,3425773,190210,3425777,190220,3425777,190230,3425780,190240,3425781,190250,3425785,190300,3425787,190310,3425792,190320,3425793,190330,3425797,190340,3425801,190350,3425805,190400,3425808,190410,3425812,190420,3425814,190430,3425817,190440,3425819,190450,3425825,190500,3425826,190510,3425832,190520,3425833,190530,3425840,190540,3425840,190550,3425849,190600,3425850,190610,3425854,190620,3425854,190630,3425859,190640,3425860,190650,3425866,190700,3425869,190710,3425875,190720,3425875,190730,3425882,190740,3425882,190750,3425887,190800,3425887,190810,3425892,190820,3425892,190830,3425896,190840,3425898,190850,3425902,190900,3425902,190910,3425903,190920,3425903,190930,3425907,190940,3425910,190950,3425914,191000,3425913,191010,3425917,191020,3425915

$PJCIOE2,2024-04-08 17:52:30,20240407,191030,3425916,191040,3425917,191050,3425921,191100,3425919,191110,3425921,191120,3425917,191130,3425922,191140,3425924,191150,3425925,191200,3425922,191210,3425923,191220,3425921,191230,3425922,191240,3425922,191250,3425921,191300,3425920,191310,3425919,191320,3425915,191330,3425917,191340,3425912,191350,3425913,191400,3425910,191410,3425908,191420,3425903,191430,3425905,191440,3425903,191450,3425904,191500,3425901,191510,3425901,191520,3425896,191530,3425895,191540,3425891,191550,3425891,191600,3425888,191610,3425885,191620,3425879,191630,3425877,191640,3425875,191650,3425875,191700,3425871,191710,3425872,191720,3425866,191730,3425866,191740,3425861,191750,3425860,191800,3425854,191810,3425856,191820,3425854,191830,3425850,191840,3425845,191850,3425845,191900,3425839,191910,3425835,191920,3425831,191930,3425829,191940,3425824,191950,3425822,192000,3425820,192010,3425822

$PJCIOE2,2024-04-08 17:52:41,20240407,192020,3425811,192030,3425809,192040,3425806,192050,3425805,192100,3425801,192110,3425800,192120,3425792,192130,3425788,192140,3425779,192150,3425780,192200,3425776,192210,3425772,192220,3425763,192230,3425761,192240,3425755,192250,3425756,192300,3425752,192310,3425749,192320,3425742,192330,3425740,192340,3425734,192350,3425734,192400,3425730,192410,3425728,192420,3425721,192430,3425719,192440,3425713,192450,3425712,192500,3425709,192510,3425706,192520,3425700,192530,3425700,192540,3425696,192550,3425693,192600,3425689,192610,3425689,192620,3425685,192630,3425682,192640,3425678,192650,3425677,192700,3425673,192710,3425672,192720,3425664,192730,3425663,192740,3425658,192750,3425658,192800,3425654,192810,3425652,192820,3425647,192830,3425647,192840,3425642,192850,3425644,192900,3425639,192910,3425636,192920,3425631,192930,3425633,192940,3425628,192950,3425628,193000,3425625

$PJCIOE2,2024-04-08 17:52:53,20240407,193010,3425623,193020,3425620,193030,3425618,193040,3425617,193050,3425617,193100,3425614,193110,3425614,193120,3425609,193130,3425608,193140,3425606,193150,3425609,193200,3425608,193210,3425609,193220,3425605,193230,3425608,193240,3425608,193250,3425611,193300,3425612,193310,3425612,193320,3425611,193330,3425613,193340,3425613,193350,3425617,193400,3425617,193410,3425618,193420,3425616,193430,3425617,193440,3425618,193450,3425619,193500,3425620,193510,3425622,193520,3425621,193530,3425623,193540,3425620,193550,3425625,193600,3425626,193610,3425629,193620,3425629,193630,3425630,193640,3425632,193650,3425635,193700,3425637,193710,3425640,193720,3425638,193730,3425642,193740,3425642,193750,3425648,193800,3425646,193810,3425650,193820,3425651,193830,3425657,193840,3425657,193850,3425664,193900,3425662,193910,3425666,193920,3425666,193930,3425670,193940,3425672,193950,3425677

$PJCIOE2,2024-04-08 17:53:04,20240407,194000,3425680,194010,3425684,194020,3425683,194030,3425686,194040,3425688,194050,3425693,194100,3425693,194110,3425695,194120,3425695,194130,3425698,194140,3425697,194150,3425702,194200,3425703,194210,3425707,194220,3425707,194230,3425710,194240,3425711,194250,3425716,194300,3425714,194310,3425718,194320,3425715,194330,3425718,194340,3425717,194350,3425721,194400,3425720,194410,3425721,194420,3425718,194430,3425719,194440,3425719,194450,3425721,194500,3425720,194510,3425723,194520,3425721,194530,3425722,194540,3425720,194550,3425723,194600,3425720,194610,3425721,194620,3425720,194630,3425722,194640,3425723,194650,3425725,194700,3425726,194710,3425726,194720,3425723,194730,3425726,194740,3425721,194750,3425723,194800,3425722,194810,3425723,194820,3425721,194830,3425721,194840,3425721,194850,3425724,194900,3425721,194910,3425721,194920,3425719,194930,3425720,194940,3425721

$PJCIOE2,2024-04-08 17:53:16,20240407,194950,3425723,195000,3425722,195010,3425726,195020,3425721,195030,3425721,195040,3425721,195050,3425724,195100,3425725,195110,3425726,195120,3425722,195130,3425723,195140,3425723,195150,3425729,195200,3425729,195210,3425729,195220,3425727,195230,3425730,195240,3425729,195250,3425731,195300,3425732,195310,3425736,195320,3425733,195330,3425734,195340,3425738,195350,3425740,195400,3425739,195410,3425741,195420,3425739,195430,3425742,195440,3425742,195450,3425746,195500,3425746,195510,3425750,195520,3425748,195530,3425751,195540,3425752,195550,3425756,195600,3425755,195610,3425757,195620,3425758,195630,3425762,195640,3425762,195650,3425766,195700,3425767,195710,3425771,195720,3425769,195730,3425774,195740,3425775,195750,3425779,195800,3425781,195810,3425784,195820,3425783,195830,3425787,195840,3425788,195850,3425791,195900,3425794,195910,3425796,195920,3425797,195930,3425801

$PJCIOE2,2024-04-08 17:53:27,20240407,195940,3425804,195950,3425811,200000,3425813,200010,3425817,200020,3425817,200030,3425821,200040,3425821,200050,3425825,200100,3425826,200110,3425828,200120,3425829,200130,3425832,200140,3425836,200150,3425840,200200,3425841,200210,3425845,200220,3425843,200230,3425849,200240,3425849,200250,3425854,200300,3425853,200310,3425856,200320,3425855,200330,3425859,200340,3425862,200350,3425868,200400,3425867,200410,3425871,200420,3425869,200430,3425872,200440,3425872,200450,3425874,200500,3425876,200510,3425879,200520,3425877,200530,3425880,200540,3425883,200550,3425886,200600,3425889,200610,3425892,200620,3425892,200630,3425895,200640,3425894,200650,3425898,200700,3425899,200710,3425901,200720,3425901,200730,3425903,200740,3425902,200750,3425906,200800,3425906,200810,3425911,200820,3425911,200830,3425914,200840,3425914,200850,3425918,200900,3425918,200910,3425919,200920,3425920

$PJCIOE2,2024-04-08 17:53:39,20240407,200930,3425924,200940,3425924,200950,3425930,201000,3425932,201010,3425934,201020,3425932,201030,3425937,201040,3425935,201050,3425940,201100,3425941,201110,3425944,201120,3425944,201130,3425949,201140,3425950,201150,3425952,201200,3425954,201210,3425958,201220,3425958,201230,3425961,201240,3425962,201250,3425968,201300,3425968,201310,3425972,201320,3425972,201330,3425977,201340,3425979,201350,3425984,201400,3425985,201410,3425987,201420,3425987,201430,3425991,201440,3425993,201450,3425997,201500,3425998,201510,3426003,201520,3426003,201530,3426006,201540,3426008,201550,3426012,201600,3426012,201610,3426015,201620,3426013,201630,3426016,201640,3426016,201650,3426019,201700,3426020,201710,3426024,201720,3426022,201730,3426025,201740,3426027,201750,3426032,201800,3426034,201810,3426036,201820,3426033,201830,3426037,201840,3426036,201850,3426040,201900,3426040,201910,3426046

$PJCIOE2,2024-04-08 17:53:51,20240407,201920,3426045,201930,3426048,201940,3426048,201950,3426053,202000,3426053,202010,3426055,202020,3426055,202030,3426059,202040,3426060,202050,3426063,202100,3426062,202110,3426069,202120,3426067,202130,3426070,202140,3426071,202150,3426076,202200,3426076,202210,3426080,202220,3426079,202230,3426084,202240,3426086,202250,3426089,202300,3426093,202310,3426097,202320,3426096,202330,3426100,202340,3426102,202350,3426106,202400,3426108,202410,3426113,202420,3426114,202430,3426120,202440,3426120,202450,3426126,202500,3426128,202510,3426128,202520,3426128,202530,3426130,202540,3426132,202550,3426136,202600,3426139,202610,3426140,202620,3426140,202630,3426144,202640,3426144,202650,3426150,202700,3426150,202710,3426152,202720,3426151,202730,3426155,202740,3426156,202750,3426159,202800,3426161,202810,3426165,202820,3426166,202830,3426169,202840,3426171,202850,3426176,202900,3426175

$PJCIOE2,2024-04-08 17:54:02,20240407,202910,3426179,202920,3426180,202930,3426184,202940,3426186,202950,3426190,203000,3426191,203010,3426195,203020,3426196,203030,3426200,203040,3426201,203050,3426209,203100,3426209,203110,3426213,203120,3426213,203130,3426218,203140,3426220,203150,3426226,203200,3426228,203210,3426233,203220,3426232,203230,3426235,203240,3426237,203250,3426243,203300,3426242,203310,3426247,203320,3426246,203330,3426251,203340,3426252,203350,3426257,203400,3426256,203410,3426261,203420,3426261,203430,3426265,203440,3426265,203450,3426270,203500,3426270,203510,3426271,203520,3426270,203530,3426274,203540,3426273,203550,3426276,203600,3426277,203610,3426281,203620,3426278,203630,3426282,203640,3426282,203650,3426284,203700,3426282,203710,3426287,203720,3426284,203730,3426288,203740,3426287,203750,3426290,203800,3426290,203810,3426293,203820,3426290,203830,3426295,203840,3426294,203850,3426296

$PJCIOE2,2024-04-08 17:54:14,20240407,203900,3426297,203910,3426300,203920,3426297,203930,3426299,203940,3426297,203950,3426301,204000,3426300,204010,3426302,204020,3426299,204030,3426301,204040,3426301,204050,3426304,204100,3426303,204110,3426304,204120,3426300,204130,3426303,204140,3426303,204150,3426306,204200,3426304,204210,3426305,204220,3426302,204230,3426304,204240,3426303,204250,3426305,204300,3426303,204310,3426305,204320,3426300,204330,3426302,204340,3426301,204350,3426302,204400,3426301,204410,3426303,204420,3426298,204430,3426298,204440,3426297,204450,3426299,204500,3426298,204510,3426299,204520,3426294,204530,3426296,204540,3426295,204550,3426295,204600,3426293,204610,3426292,204620,3426286,204630,3426285,204640,3426280,204650,3426284,204700,3426281,204710,3426279,204720,3426271,204730,3426269,204740,3426264,204750,3426265,204800,3426261,204810,3426260,204820,3426250,204830,3426247,204840,3426242

$PJCIOE2,2024-04-08 17:54:25,20240407,204850,3426241,204900,3426236,204910,3426235,204920,3426228,204930,3426227,204940,3426221,204950,3426219,205000,3426214,205010,3426213,205020,3426204,205030,3426204,205040,3426198,205050,3426197,205100,3426192,205110,3426192,205120,3426184,205130,3426182,205140,3426178,205150,3426174,205200,3426169,205210,3426166,205220,3426161,205230,3426160,205240,3426154,205250,3426154,205300,3426149,205310,3426148,205320,3426142,205330,3426141,205340,3426138,205350,3426139,205400,3426134,205410,3426131,205420,3426128,205430,3426125,205440,3426124,205450,3426125,205500,3426124,205510,3426123,205520,3426120,205530,3426121,205540,3426118,205550,3426119,205600,3426118,205610,3426119,205620,3426115,205630,3426114,205640,3426112,205650,3426112,205700,3426110,205710,3426112,205720,3426107,205730,3426108,205740,3426106,205750,3426108,205800,3426105,205810,3426104,205820,3426100,205830,3426100

$PJCIOE2,2024-04-08 17:54:37,20240407,205840,3426097,205850,3426095,205900,3426093,205910,3426092,205920,3426088,205930,3426086,205940,3426085,205950,3426086,210000,3426082,210010,3426079,210020,3426075,210030,3426075,210040,3426072,210050,3426073,210100,3426071,210110,3426070,210120,3426065,210130,3426068,210140,3426066,210150,3426065,210200,3426063,210210,3426064,210220,3426061,210230,3426061,210240,3426059,210250,3426059,210300,3426056,210310,3426055,210320,3426051,210330,3426053,210340,3426050,210350,3426049,210400,3426047,210410,3426048,210420,3426045,210430,3426044,210440,3426042,210450,3426043,210500,3426040,210510,3426041,210520,3426039,210530,3426040,210540,3426035,210550,3426039,210600,3426039,210610,3426043,210620,3426042,210630,3426042,210640,3426040,210650,3426043,210700,3426041,210710,3426045,210720,3426044,210730,3426049,210740,3426049,210750,3426051,210800,3426053,210810,3426053,210820,3426050

$PJCIOE2,2024-04-08 17:54:48,20240407,210830,3426049,210840,3426048,210850,3426050,210900,3426048,210910,3426051,210920,3426051,210930,3426054,210940,3426053,210950,3426058,211000,3426059,211010,3426061,211020,3426057,211030,3426061,211040,3426060,211050,3426064,211100,3426063,211110,3426067,211120,3426063,211130,3426065,211140,3426068,211150,3426072,211200,3426072,211210,3426077,211220,3426075,211230,3426079,211240,3426079,211250,3426085,211300,3426084,211310,3426086,211320,3426087,211330,3426090,211340,3426092,211350,3426096,211400,3426098,211410,3426101,211420,3426103,211430,3426104,211440,3426106,211450,3426110,211500,3426111,211510,3426114,211520,3426115,211530,3426119,211540,3426121,211550,3426128,211600,3426130,211610,3426137,211620,3426138,211630,3426142,211640,3426143,211650,3426150,211700,3426153,211710,3426158,211720,3426160,211730,3426167,211740,3426169,211750,3426176,211800,3426181,211810,3426188

$PJCIOE2,2024-04-08 17:55:00,20240407,211820,3426190,211830,3426198,211840,3426200,211850,3426207,211900,3426210,211910,3426216,211920,3426216,211930,3426223,211940,3426227,211950,3426233,212000,3426235,212010,3426242,212020,3426243,212030,3426249,212040,3426253,212050,3426258,212100,3426261,212110,3426264,212120,3426264,212130,3426270,212140,3426274,212150,3426281,212200,3426285,212210,3426291,212220,3426292,212230,3426298,212240,3426302,212250,3426308,212300,3426311,212310,3426316,212320,3426320,212330,3426327,212340,3426332,212350,3426340,212400,3426343,212410,3426349,212420,3426352,212430,3426358,212440,3426361,212450,3426368,212500,3426370,212510,3426378,212520,3426377,212530,3426382,212540,3426383,212550,3426390,212600,3426389,212610,3426392,212620,3426391,212630,3426396,212640,3426397,212650,3426403,212700,3426405,212710,3426408,212720,3426406,212730,3426408,212740,3426409,212750,3426410,212800,3426409

$PJCIOE2,2024-04-08 17:55:11,20240407,212810,3426412,212820,3426412,212830,3426415,212840,3426416,212850,3426420,212900,3426421,212910,3426425,212920,3426424,212930,3426425,212940,3426427,212950,3426432,213000,3426433,213010,3426435,213020,3426432,213030,3426432,213040,3426434,213050,3426438,213100,3426439,213110,3426444,213120,3426444,213130,3426449,213140,3426449,213150,3426453,213200,3426457,213210,3426459,213220,3426457,213230,3426459,213240,3426460,213250,3426466,213300,3426470,213310,3426474,213320,3426470,213330,3426469,213340,3426468,213350,3426471,213400,3426471,213410,3426469,213420,3426465,213430,3426466,213440,3426463,213450,3426462,213500,3426459,213510,3426458,213520,3426451,213530,3426449,213540,3426446,213550,3426444,213600,3426439,213610,3426436,213620,3426429,213630,3426428,213640,3426426,213650,3426425,213700,3426420,213710,3426418,213720,3426412,213730,3426411,213740,3426405,213750,3426402

$PJCIOE2,2024-04-08 17:55:23,20240407,213800,3426396,213810,3426391,213820,3426383,213830,3426382,213840,3426378,213850,3426376,213900,3426370,213910,3426368,213920,3426360,213930,3426357,213940,3426353,213950,3426349,214000,3426345,214010,3426341,214020,3426336,214030,3426332,214040,3426329,214050,3426326,214100,3426322,214110,3426320,214120,3426315,214130,3426312,214140,3426308,214150,3426307,214200,3426304,214210,3426303,214220,3426299,214230,3426298,214240,3426295,214250,3426294,214300,3426291,214310,3426290,214320,3426286,214330,3426286,214340,3426282,214350,3426283,214400,3426279,214410,3426278,214420,3426272,214430,3426271,214440,3426268,214450,3426268,214500,3426265,214510,3426264,214520,3426259,214530,3426257,214540,3426255,214550,3426255,214600,3426251,214610,3426249,214620,3426244,214630,3426243,214640,3426239,214650,3426239,214700,3426235,214710,3426233,214720,3426229,214730,3426228,214740,3426224

$PJCIOE2,2024-04-08 17:55:34,20240407,214750,3426224,214800,3426220,214810,3426220,214820,3426213,214830,3426212,214840,3426209,214850,3426210,214900,3426208,214910,3426205,214920,3426197,214930,3426198,214940,3426194,214950,3426192,215000,3426188,215010,3426188,215020,3426180,215030,3426179,215040,3426173,215050,3426172,215100,3426169,215110,3426168,215120,3426159,215130,3426158,215140,3426154,215150,3426150,215200,3426144,215210,3426143,215220,3426137,215230,3426136,215240,3426130,215250,3426129,215300,3426123,215310,3426122,215320,3426116,215330,3426113,215340,3426109,215350,3426113,215400,3426109,215410,3426106,215420,3426100,215430,3426098,215440,3426094,215450,3426093,215500,3426090,215510,3426088,215520,3426083,215530,3426084,215540,3426081,215550,3426084,215600,3426082,215610,3426084,215620,3426080,215630,3426083,215640,3426080,215650,3426082,215700,3426080,215710,3426083,215720,3426079,215730,3426079

$PJCIOE2,2024-04-08 17:55:46,20240407,215740,3426079,215750,3426080,215800,3426078,215810,3426081,215820,3426079,215830,3426083,215840,3426082,215850,3426085,215900,3426085,215910,3426089,215920,3426087,215930,3426090,215940,3426091,215950,3426094,220000,3426094,220010,3426098,220020,3426099,220030,3426099,220040,3426099,220050,3426104,220100,3426104,220110,3426108,220120,3426109,220130,3426110,220140,3426111,220150,3426114,220200,3426116,220210,3426119,220220,3426119,220230,3426124,220240,3426124,220250,3426130,220300,3426129,220310,3426135,220320,3426135,220330,3426138,220340,3426140,220350,3426144,220400,3426144,220410,3426146,220420,3426145,220430,3426149,220440,3426152,220450,3426156,220500,3426158,220510,3426161,220520,3426158,220530,3426162,220540,3426164,220550,3426168,220600,3426169,220610,3426171,220620,3426169,220630,3426171,220640,3426170,220650,3426174,220700,3426173,220710,3426175,220720,3426173

$PJCIOE2,2024-04-08 17:55:57,20240407,220730,3426175,220740,3426174,220750,3426177,220800,3426176,220810,3426179,220820,3426174,220830,3426177,220840,3426174,220850,3426176,220900,3426173,220910,3426172,220920,3426168,220930,3426168,220940,3426164,220950,3426163,221000,3426159,221010,3426157,221020,3426149,221030,3426149,221040,3426144,221050,3426144,221100,3426140,221110,3426140,221120,3426135,221130,3426133,221140,3426129,221150,3426126,221200,3426123,221210,3426122,221220,3426114,221230,3426110,221240,3426105,221250,3426106,221300,3426100,221310,3426099,221320,3426094,221330,3426092,221340,3426087,221350,3426085,221400,3426082,221410,3426078,221420,3426071,221430,3426069,221440,3426064,221450,3426065,221500,3426058,221510,3426057,221520,3426051,221530,3426046,221540,3426044,221550,3426044,221600,3426040,221610,3426039,221620,3426034,221630,3426031,221640,3426027,221650,3426024,221700,3426021,221710,3426019

$PJCIOE2,2024-04-08 17:56:09,20240407,221720,3426011,221730,3426011,221740,3426006,221750,3426004,221800,3426001,221810,3426001,221820,3425995,221830,3425994,221840,3425991,221850,3425990,221900,3425987,221910,3425986,221920,3425981,221930,3425978,221940,3425975,221950,3425976,222000,3425972,222010,3425972,222020,3425966,222030,3425969,222040,3425966,222050,3425968,222100,3425967,222110,3425967,222120,3425963,222130,3425966,222140,3425963,222150,3425964,222200,3425961,222210,3425962,222220,3425957,222230,3425959,222240,3425957,222250,3425958,222300,3425955,222310,3425954,222320,3425950,222330,3425948,222340,3425948,222350,3425948,222400,3425947,222410,3425949,222420,3425943,222430,3425944,222440,3425941,222450,3425942,222500,3425939,222510,3425938,222520,3425937,222530,3425936,222540,3425935,222550,3425938,222600,3425935,222610,3425935,222620,3425932,222630,3425932,222640,3425928,222650,3425930,222700,3425925

$PJCIOE2,2024-04-08 17:56:20,20240407,222710,3425926,222720,3425921,222730,3425919,222740,3425915,222750,3425917,222800,3425913,222810,3425913,222820,3425906,222830,3425905,222840,3425900,222850,3425901,222900,3425895,222910,3425893,222920,3425889,222930,3425887,222940,3425883,222950,3425882,223000,3425880,223010,3425882,223020,3425878,223030,3425876,223040,3425871,223050,3425873,223100,3425869,223110,3425869,223120,3425863,223130,3425863,223140,3425861,223150,3425861,223200,3425859,223210,3425859,223220,3425854,223230,3425855,223240,3425852,223250,3425855,223300,3425853,223310,3425852,223320,3425850,223330,3425851,223340,3425850,223350,3425852,223400,3425850,223410,3425852,223420,3425850,223430,3425850,223440,3425849,223450,3425853,223500,3425854,223510,3425856,223520,3425853,223530,3425856,223540,3425856,223550,3425860,223600,3425859,223610,3425862,223620,3425862,223630,3425864,223640,3425865,223650,3425869

$PJCIOE2,2024-04-08 17:56:32,20240407,223700,3425868,223710,3425870,223720,3425868,223730,3425871,223740,3425871,223750,3425876,223800,3425878,223810,3425880,223820,3425882,223830,3425886,223840,3425887,223850,3425890,223900,3425891,223910,3425896,223920,3425895,223930,3425897,223940,3425899,223950,3425903,224000,3425902,224010,3425905,224020,3425903,224030,3425906,224040,3425906,224050,3425911,224100,3425912,224110,3425915,224120,3425915,224130,3425917,224140,3425917,224150,3425922,224200,3425921,224210,3425925,224220,3425922,224230,3425928,224240,3425927,224250,3425931,224300,3425932,224310,3425934,224320,3425932,224330,3425935,224340,3425937,224350,3425940,224400,3425939,224410,3425942,224420,3425941,224430,3425944,224440,3425944,224450,3425949,224500,3425947,224510,3425949,224520,3425946,224530,3425949,224540,3425948,224550,3425952,224600,3425952,224610,3425954,224620,3425953,224630,3425956,224640,3425957

$PJCIOE2,2024-04-08 17:56:44,20240407,224650,3425961,224700,3425962,224710,3425964,224720,3425963,224730,3425967,224740,3425969,224750,3425974,224800,3425976,224810,3425978,224820,3425979,224830,3425983,224840,3425984,224850,3425988,224900,3425988,224910,3425993,224920,3425992,224930,3425995,224940,3425998,224950,3426004,225000,3426005,225010,3426010,225020,3426011,225030,3426015,225040,3426019,225050,3426022,225100,3426024,225110,3426028,225120,3426028,225130,3426033,225140,3426036,225150,3426042,225200,3426042,225210,3426046,225220,3426047,225230,3426050,225240,3426052,225250,3426056,225300,3426057,225310,3426061,225320,3426059,225330,3426064,225340,3426065,225350,3426068,225400,3426066,225410,3426071,225420,3426071,225430,3426075,225440,3426077,225450,3426082,225500,3426083,225510,3426087,225520,3426085,225530,3426088,225540,3426088,225550,3426092,225600,3426092,225610,3426095,225620,3426093,225630,3426095

$PJCIOE2,2024-04-08 17:56:55,20240407,225640,3426096,225650,3426099,225700,3426100,225710,3426101,225720,3426100,225730,3426104,225740,3426103,225750,3426108,225800,3426107,225810,3426110,225820,3426109,225830,3426112,225840,3426112,225850,3426115,225900,3426116,225910,3426119,225920,3426117,225930,3426120,225940,3426120,225950,3426124,230000,3426122,230010,3426125,230020,3426122,230030,3426126,230040,3426123,230050,3426128,230100,3426127,230110,3426128,230120,3426125,230130,3426126,230140,3426126,230150,3426128,230200,3426129,230210,3426130,230220,3426125,230230,3426127,230240,3426127,230250,3426130,230300,3426128,230310,3426130,230320,3426129,230330,3426129,230340,3426128,230350,3426130,230400,3426127,230410,3426130,230420,3426127,230430,3426129,230440,3426128,230450,3426130,230500,3426128,230510,3426130,230520,3426126,230530,3426128,230540,3426125,230550,3426128,230600,3426125,230610,3426127,230620,3426124

$PJCIOE2,2024-04-08 17:57:07,20240407,230630,3426125,230640,3426120,230650,3426124,230700,3426122,230710,3426122,230720,3426117,230730,3426117,230740,3426116,230750,3426117,230800,3426116,230810,3426115,230820,3426113,230830,3426113,230840,3426112,230850,3426112,230900,3426111,230910,3426112,230920,3426108,230930,3426108,230940,3426107,230950,3426109,231000,3426107,231010,3426108,231020,3426106,231030,3426107,231040,3426105,231050,3426106,231100,3426107,231110,3426108,231120,3426106,231130,3426110,231140,3426108,231150,3426112,231200,3426111,231210,3426115,231220,3426114,231230,3426118,231240,3426119,231250,3426123,231300,3426123,231310,3426127,231320,3426127,231330,3426132,231340,3426134,231350,3426138,231400,3426139,231410,3426142,231420,3426142,231430,3426146,231440,3426148,231450,3426154,231500,3426156,231510,3426162,231520,3426163,231530,3426167,231540,3426170,231550,3426178,231600,3426180,231610,3426184

$PJCIOE2,2024-04-08 17:57:18,20240407,231620,3426184,231630,3426188,231640,3426192,231650,3426196,231700,3426199,231710,3426203,231720,3426204,231730,3426208,231740,3426211,231750,3426216,231800,3426217,231810,3426221,231820,3426221,231830,3426226,231840,3426227,231850,3426233,231900,3426234,231910,3426239,231920,3426240,231930,3426244,231940,3426247,231950,3426252,232000,3426255,232010,3426259,232020,3426259,232030,3426263,232040,3426265,232050,3426270,232100,3426271,232110,3426275,232120,3426274,232130,3426279,232140,3426280,232150,3426286,232200,3426285,232210,3426292,232220,3426291,232230,3426296,232240,3426296,232250,3426302,232300,3426303,232310,3426309,232320,3426310,232330,3426314,232340,3426315,232350,3426321,232400,3426322,232410,3426327,232420,3426326,232430,3426330,232440,3426333,232450,3426337,232500,3426339,232510,3426344,232520,3426346,232530,3426348,232540,3426351,232550,3426356,232600,3426357

$PJCIOE2,2024-04-08 17:57:30,20240407,232610,3426360,232620,3426363,232630,3426368,232640,3426369,232650,3426375,232700,3426375,232710,3426378,232720,3426379,232730,3426382,232740,3426383,232750,3426388,232800,3426388,232810,3426393,232820,3426392,232830,3426397,232840,3426399,232850,3426405,232900,3426405,232910,3426410,232920,3426410,232930,3426415,232940,3426417,232950,3426422,233000,3426422,233010,3426427,233020,3426426,233030,3426429,233040,3426430,233050,3426435,233100,3426438,233110,3426443,233120,3426442,233130,3426446,233140,3426445,233150,3426451,233200,3426451,233210,3426456,233220,3426454,233230,3426459,233240,3426458,233250,3426464,233300,3426464,233310,3426467,233320,3426466,233330,3426470,233340,3426470,233350,3426473,233400,3426472,233410,3426473,233420,3426470,233430,3426476,233440,3426474,233450,3426477,233500,3426480,233510,3426482,233520,3426479,233530,3426484,233540,3426483,233550,3426487

$PJCIOE2,2024-04-08 17:57:41,20240407,233600,3426486,233610,3426489,233620,3426488,233630,3426492,233640,3426490,233650,3426495,233700,3426496,233710,3426499,233720,3426498,233730,3426502,233740,3426502,233750,3426506,233800,3426506,233810,3426509,233820,3426511,233830,3426515,233840,3426516,233850,3426521,233900,3426523,233910,3426527,233920,3426527,233930,3426533,233940,3426534,233950,3426540,234000,3426542,234010,3426546,234020,3426546,234030,3426550,234040,3426552,234050,3426558,234100,3426560,234110,3426565,234120,3426564,234130,3426570,234140,3426572,234150,3426577,234200,3426579,234210,3426583,234220,3426583,234230,3426588,234240,3426589,234250,3426595,234300,3426595,234310,3426599,234320,3426599,234330,3426605,234340,3426604,234350,3426609,234400,3426611,234410,3426613,234420,3426613,234430,3426616,234440,3426617,234450,3426624,234500,3426623,234510,3426628,234520,3426628,234530,3426631,234540,3426632

$PJCIOE2,2024-04-08 17:57:53,20240407,234550,3426636,234600,3426637,234610,3426638,234620,3426639,234630,3426641,234640,3426643,234650,3426647,234700,3426649,234710,3426652,234720,3426651,234730,3426654,234740,3426655,234750,3426660,234800,3426660,234810,3426661,234820,3426662,234830,3426666,234840,3426667,234850,3426670,234900,3426673,234910,3426676,234920,3426677,234930,3426681,234940,3426683,234950,3426688,235000,3426691,235010,3426695,235020,3426694,235030,3426700,235040,3426699,235050,3426706,235100,3426707,235110,3426713,235120,3426713,235130,3426719,235140,3426720,235150,3426727,235200,3426729,235210,3426735,235220,3426735,235230,3426738,235240,3426741,235250,3426745,235300,3426749,235310,3426752,235320,3426754,235330,3426758,235340,3426762,235350,3426767,235400,3426768,235410,3426774,235420,3426775,235430,3426780,235440,3426781,235450,3426788,235500,3426791,235510,3426796,235520,3426798,235530,3426802

$PJCIOE2,2024-04-08 17:58:04,20240407,235540,3426804,235550,3426807,235600,3426808,235610,3426811,235620,3426811,235630,3426816,235640,3426817,235650,3426822,235700,3426824,235710,3426830,235720,3426829,235730,3426834,235740,3426837,235750,3426843,235800,3426844,235810,3426848,235820,3426847,235830,3426850,235840,3426852,235850,3426857,235900,3426856,235910,3426862,235920,3426859,235930,3426867,235940,3426869,235950,3426873