$PJCIOE2,2024-04-07 01:30:01,20240406,000000,3425810,000010,3425812,000020,3425807,000030,3425809,000040,3425808,000050,3425812,000100,3425811,000110,3425814,000120,3425812,000130,3425814,000140,3425814,000150,3425817,000200,3425815,000210,3425818,000220,3425817,000230,3425816,000240,3425818,000250,3425817,000300,3425817,000310,3425819,000320,3425818,000330,3425819,000340,3425818,000350,3425822,000400,3425822,000410,3425822,000420,3425821,000430,3425824,000440,3425825,000450,3425829,000500,3425831,000510,3425834,000520,3425834,000530,3425837,000540,3425839,000550,3425842,000600,3425842,000610,3425846,000620,3425844,000630,3425849,000640,3425849,000650,3425853,000700,3425855,000710,3425857,000720,3425857,000730,3425860,000740,3425859,000750,3425863,000800,3425864,000810,3425867,000820,3425868,000830,3425872,000840,3425872,000850,3425880,000900,3425882,000910,3425889,000920,3425890,000930,3425895,000940,3425896

$PJCIOE2,2024-04-07 01:30:12,20240406,000950,3425901,001000,3425907,001010,3425917,001020,3425920,001030,3425929,001040,3425934,001050,3425944,001100,3425953,001110,3425957,001120,3425961,001130,3425966,001140,3425970,001150,3425976,001200,3425983,001210,3425994,001220,3426000,001230,3426010,001240,3426011,001250,3426023,001300,3426030,001310,3426037,001320,3426039,001330,3426046,001340,3426051,001350,3426060,001400,3426064,001410,3426070,001420,3426072,001430,3426080,001440,3426085,001450,3426090,001500,3426090,001510,3426091,001520,3426091,001530,3426092,001540,3426094,001550,3426102,001600,3426104,001610,3426109,001620,3426112,001630,3426116,001640,3426117,001650,3426122,001700,3426124,001710,3426128,001720,3426127,001730,3426129,001740,3426129,001750,3426132,001800,3426133,001810,3426135,001820,3426131,001830,3426134,001840,3426133,001850,3426137,001900,3426136,001910,3426137,001920,3426136,001930,3426138

$PJCIOE2,2024-04-07 01:30:24,20240406,001940,3426136,001950,3426140,002000,3426140,002010,3426144,002020,3426142,002030,3426149,002040,3426150,002050,3426154,002100,3426153,002110,3426157,002120,3426157,002130,3426160,002140,3426161,002150,3426164,002200,3426167,002210,3426170,002220,3426169,002230,3426170,002240,3426171,002250,3426170,002300,3426169,002310,3426172,002320,3426166,002330,3426168,002340,3426167,002350,3426166,002400,3426164,002410,3426161,002420,3426157,002430,3426157,002440,3426158,002450,3426158,002500,3426156,002510,3426155,002520,3426152,002530,3426154,002540,3426150,002550,3426150,002600,3426146,002610,3426144,002620,3426143,002630,3426146,002640,3426148,002650,3426153,002700,3426155,002710,3426164,002720,3426162,002730,3426171,002740,3426176,002750,3426188,002800,3426195,002810,3426202,002820,3426206,002830,3426211,002840,3426216,002850,3426228,002900,3426239,002910,3426248,002920,3426257

$PJCIOE2,2024-04-07 01:30:36,20240406,002930,3426270,002940,3426277,002950,3426289,003000,3426294,003010,3426308,003020,3426316,003030,3426327,003040,3426339,003050,3426354,003100,3426365,003110,3426379,003120,3426392,003130,3426402,003140,3426414,003150,3426434,003200,3426446,003210,3426464,003220,3426472,003230,3426485,003240,3426497,003250,3426508,003300,3426521,003310,3426540,003320,3426550,003330,3426566,003340,3426578,003350,3426594,003400,3426605,003410,3426616,003420,3426626,003430,3426639,003440,3426654,003450,3426669,003500,3426682,003510,3426695,003520,3426703,003530,3426715,003540,3426721,003550,3426730,003600,3426735,003610,3426743,003620,3426750,003630,3426764,003640,3426778,003650,3426793,003700,3426802,003710,3426815,003720,3426823,003730,3426837,003740,3426847,003750,3426855,003800,3426863,003810,3426872,003820,3426877,003830,3426890,003840,3426900,003850,3426915,003900,3426926,003910,3426937

$PJCIOE2,2024-04-07 01:30:47,20240406,003920,3426944,003930,3426956,003940,3426966,003950,3426981,004000,3426989,004010,3427003,004020,3427011,004030,3427024,004040,3427037,004050,3427055,004100,3427070,004110,3427089,004120,3427101,004130,3427115,004140,3427126,004150,3427144,004200,3427157,004210,3427169,004220,3427180,004230,3427194,004240,3427205,004250,3427217,004300,3427224,004310,3427237,004320,3427240,004330,3427253,004340,3427266,004350,3427283,004400,3427291,004410,3427300,004420,3427306,004430,3427317,004440,3427323,004450,3427332,004500,3427337,004510,3427342,004520,3427344,004530,3427350,004540,3427352,004550,3427364,004600,3427367,004610,3427368,004620,3427371,004630,3427376,004640,3427379,004650,3427381,004700,3427381,004710,3427380,004720,3427378,004730,3427378,004740,3427378,004750,3427380,004800,3427376,004810,3427372,004820,3427365,004830,3427363,004840,3427355,004850,3427350,004900,3427341

$PJCIOE2,2024-04-07 01:30:59,20240406,004910,3427335,004920,3427323,004930,3427318,004940,3427312,004950,3427307,005000,3427295,005010,3427288,005020,3427271,005030,3427261,005040,3427246,005050,3427237,005100,3427224,005110,3427210,005120,3427191,005130,3427172,005140,3427153,005150,3427135,005200,3427114,005210,3427096,005220,3427071,005230,3427053,005240,3427030,005250,3427013,005300,3426992,005310,3426972,005320,3426951,005330,3426926,005340,3426902,005350,3426882,005400,3426859,005410,3426836,005420,3426809,005430,3426790,005440,3426765,005450,3426742,005500,3426717,005510,3426693,005520,3426669,005530,3426646,005540,3426624,005550,3426601,005600,3426577,005610,3426555,005620,3426531,005630,3426510,005640,3426489,005650,3426469,005700,3426444,005710,3426422,005720,3426397,005730,3426375,005740,3426351,005750,3426331,005800,3426305,005810,3426286,005820,3426264,005830,3426243,005840,3426221,005850,3426206

$PJCIOE2,2024-04-07 01:31:10,20240406,005900,3426185,005910,3426167,005920,3426147,005930,3426131,005940,3426113,005950,3426097,010000,3426079,010010,3426064,010020,3426043,010030,3426034,010040,3426016,010050,3426002,010100,3425986,010110,3425971,010120,3425953,010130,3425938,010140,3425923,010150,3425909,010200,3425895,010210,3425880,010220,3425861,010230,3425851,010240,3425835,010250,3425824,010300,3425807,010310,3425795,010320,3425779,010330,3425766,010340,3425752,010350,3425739,010400,3425721,010410,3425709,010420,3425691,010430,3425675,010440,3425660,010450,3425649,010500,3425634,010510,3425620,010520,3425603,010530,3425591,010540,3425574,010550,3425559,010600,3425544,010610,3425528,010620,3425510,010630,3425498,010640,3425480,010650,3425468,010700,3425453,010710,3425438,010720,3425420,010730,3425409,010740,3425395,010750,3425384,010800,3425368,010810,3425355,010820,3425339,010830,3425325,010840,3425310

$PJCIOE2,2024-04-07 01:31:22,20240406,010850,3425299,010900,3425289,010910,3425278,010920,3425263,010930,3425254,010940,3425240,010950,3425228,011000,3425212,011010,3425202,011020,3425188,011030,3425178,011040,3425168,011050,3425159,011100,3425148,011110,3425139,011120,3425127,011130,3425118,011140,3425105,011150,3425099,011200,3425086,011210,3425076,011220,3425064,011230,3425054,011240,3425044,011250,3425036,011300,3425022,011310,3425015,011320,3425002,011330,3424993,011340,3424981,011350,3424975,011400,3424964,011410,3424957,011420,3424945,011430,3424939,011440,3424927,011450,3424920,011500,3424912,011510,3424904,011520,3424891,011530,3424883,011540,3424874,011550,3424867,011600,3424858,011610,3424852,011620,3424841,011630,3424834,011640,3424825,011650,3424820,011700,3424810,011710,3424806,011720,3424796,011730,3424789,011740,3424780,011750,3424775,011800,3424766,011810,3424760,011820,3424751,011830,3424744

$PJCIOE2,2024-04-07 01:31:33,20240406,011840,3424736,011850,3424732,011900,3424724,011910,3424718,011920,3424706,011930,3424703,011940,3424693,011950,3424689,012000,3424682,012010,3424676,012020,3424666,012030,3424660,012040,3424652,012050,3424651,012100,3424642,012110,3424637,012120,3424627,012130,3424623,012140,3424618,012150,3424614,012200,3424609,012210,3424605,012220,3424596,012230,3424593,012240,3424587,012250,3424586,012300,3424582,012310,3424581,012320,3424575,012330,3424575,012340,3424569,012350,3424570,012400,3424565,012410,3424563,012420,3424559,012430,3424556,012440,3424555,012450,3424555,012500,3424553,012510,3424557,012520,3424554,012530,3424553,012540,3424551,012550,3424555,012600,3424555,012610,3424557,012620,3424555,012630,3424559,012640,3424561,012650,3424565,012700,3424566,012710,3424571,012720,3424572,012730,3424575,012740,3424577,012750,3424583,012800,3424585,012810,3424591,012820,3424593

$PJCIOE2,2024-04-07 01:31:45,20240406,012830,3424596,012840,3424601,012850,3424605,012900,3424607,012910,3424612,012920,3424614,012930,3424618,012940,3424621,012950,3424630,013000,3424633,013010,3424638,013020,3424640,013030,3424646,013040,3424648,013050,3424656,013100,3424657,013110,3424661,013120,3424663,013130,3424669,013140,3424673,013150,3424680,013200,3424683,013210,3424690,013220,3424691,013230,3424697,013240,3424700,013250,3424708,013300,3424711,013310,3424717,013320,3424720,013330,3424726,013340,3424732,013350,3424738,013400,3424742,013410,3424748,013420,3424750,013430,3424758,013440,3424762,013450,3424772,013500,3424777,013510,3424786,013520,3424791,013530,3424798,013540,3424804,013550,3424813,013600,3424820,013610,3424830,013620,3424834,013630,3424845,013640,3424851,013650,3424861,013700,3424868,013710,3424876,013720,3424882,013730,3424891,013740,3424898,013750,3424909,013800,3424915,013810,3424924

$PJCIOE2,2024-04-07 01:31:56,20240406,013820,3424929,013830,3424938,013840,3424945,013850,3424955,013900,3424963,013910,3424972,013920,3424975,013930,3424986,013940,3424992,013950,3425004,014000,3425010,014010,3425020,014020,3425025,014030,3425035,014040,3425043,014050,3425054,014100,3425060,014110,3425070,014120,3425076,014130,3425086,014140,3425093,014150,3425106,014200,3425113,014210,3425125,014220,3425131,014230,3425143,014240,3425151,014250,3425163,014300,3425172,014310,3425183,014320,3425189,014330,3425200,014340,3425208,014350,3425221,014400,3425227,014410,3425240,014420,3425249,014430,3425260,014440,3425269,014450,3425281,014500,3425291,014510,3425302,014520,3425310,014530,3425324,014540,3425331,014550,3425343,014600,3425353,014610,3425362,014620,3425371,014630,3425382,014640,3425392,014650,3425404,014700,3425412,014710,3425424,014720,3425432,014730,3425443,014740,3425452,014750,3425462,014800,3425471

$PJCIOE2,2024-04-07 01:32:08,20240406,014810,3425482,014820,3425488,014830,3425499,014840,3425508,014850,3425522,014900,3425529,014910,3425539,014920,3425547,014930,3425556,014940,3425565,014950,3425576,015000,3425584,015010,3425594,015020,3425601,015030,3425610,015040,3425619,015050,3425631,015100,3425639,015110,3425647,015120,3425653,015130,3425663,015140,3425669,015150,3425679,015200,3425684,015210,3425693,015220,3425699,015230,3425706,015240,3425713,015250,3425720,015300,3425724,015310,3425730,015320,3425735,015330,3425740,015340,3425744,015350,3425753,015400,3425752,015410,3425759,015420,3425759,015430,3425765,015440,3425766,015450,3425773,015500,3425775,015510,3425780,015520,3425781,015530,3425785,015540,3425786,015550,3425791,015600,3425793,015610,3425798,015620,3425797,015630,3425801,015640,3425801,015650,3425807,015700,3425807,015710,3425811,015720,3425810,015730,3425815,015740,3425815,015750,3425820

$PJCIOE2,2024-04-07 01:32:19,20240406,015800,3425821,015810,3425826,015820,3425826,015830,3425830,015840,3425830,015850,3425837,015900,3425840,015910,3425844,015920,3425845,015930,3425850,015940,3425854,015950,3425861,020000,3425862,020010,3425868,020020,3425868,020030,3425874,020040,3425877,020050,3425885,020100,3425887,020110,3425895,020120,3425896,020130,3425903,020140,3425906,020150,3425910,020200,3425914,020210,3425920,020220,3425922,020230,3425929,020240,3425934,020250,3425943,020300,3425947,020310,3425956,020320,3425959,020330,3425965,020340,3425969,020350,3425979,020400,3425983,020410,3425990,020420,3425994,020430,3426003,020440,3426006,020450,3426016,020500,3426020,020510,3426029,020520,3426032,020530,3426039,020540,3426044,020550,3426053,020600,3426059,020610,3426064,020620,3426068,020630,3426074,020640,3426079,020650,3426087,020700,3426090,020710,3426098,020720,3426102,020730,3426111,020740,3426115

$PJCIOE2,2024-04-07 01:32:31,20240406,020750,3426125,020800,3426128,020810,3426136,020820,3426138,020830,3426144,020840,3426148,020850,3426155,020900,3426161,020910,3426169,020920,3426171,020930,3426179,020940,3426182,020950,3426189,021000,3426191,021010,3426200,021020,3426204,021030,3426212,021040,3426216,021050,3426223,021100,3426226,021110,3426233,021120,3426236,021130,3426239,021140,3426241,021150,3426247,021200,3426251,021210,3426256,021220,3426256,021230,3426260,021240,3426262,021250,3426266,021300,3426265,021310,3426270,021320,3426268,021330,3426273,021340,3426274,021350,3426277,021400,3426281,021410,3426284,021420,3426285,021430,3426288,021440,3426289,021450,3426294,021500,3426291,021510,3426296,021520,3426294,021530,3426297,021540,3426299,021550,3426302,021600,3426304,021610,3426310,021620,3426309,021630,3426314,021640,3426314,021650,3426317,021700,3426317,021710,3426321,021720,3426320,021730,3426324

$PJCIOE2,2024-04-07 01:32:42,20240406,021740,3426324,021750,3426331,021800,3426332,021810,3426337,021820,3426339,021830,3426342,021840,3426344,021850,3426350,021900,3426353,021910,3426357,021920,3426356,021930,3426361,021940,3426361,021950,3426365,022000,3426364,022010,3426367,022020,3426366,022030,3426365,022040,3426365,022050,3426368,022100,3426370,022110,3426371,022120,3426370,022130,3426371,022140,3426372,022150,3426372,022200,3426372,022210,3426373,022220,3426371,022230,3426372,022240,3426372,022250,3426375,022300,3426375,022310,3426376,022320,3426373,022330,3426376,022340,3426376,022350,3426378,022400,3426379,022410,3426382,022420,3426379,022430,3426380,022440,3426380,022450,3426384,022500,3426383,022510,3426386,022520,3426386,022530,3426389,022540,3426391,022550,3426394,022600,3426395,022610,3426398,022620,3426394,022630,3426399,022640,3426397,022650,3426403,022700,3426399,022710,3426403,022720,3426402

$PJCIOE2,2024-04-07 01:32:54,20240406,022730,3426403,022740,3426403,022750,3426405,022800,3426403,022810,3426404,022820,3426401,022830,3426401,022840,3426401,022850,3426403,022900,3426400,022910,3426402,022920,3426398,022930,3426399,022940,3426397,022950,3426399,023000,3426399,023010,3426398,023020,3426396,023030,3426394,023040,3426393,023050,3426394,023100,3426391,023110,3426391,023120,3426387,023130,3426389,023140,3426385,023150,3426388,023200,3426386,023210,3426386,023220,3426382,023230,3426380,023240,3426381,023250,3426383,023300,3426383,023310,3426384,023320,3426382,023330,3426382,023340,3426381,023350,3426384,023400,3426381,023410,3426385,023420,3426382,023430,3426385,023440,3426383,023450,3426386,023500,3426387,023510,3426389,023520,3426384,023530,3426385,023540,3426381,023550,3426382,023600,3426380,023610,3426382,023620,3426378,023630,3426379,023640,3426377,023650,3426379,023700,3426377,023710,3426375

$PJCIOE2,2024-04-07 01:33:05,20240406,023720,3426372,023730,3426371,023740,3426369,023750,3426369,023800,3426369,023810,3426368,023820,3426365,023830,3426365,023840,3426363,023850,3426366,023900,3426362,023910,3426366,023920,3426363,023930,3426366,023940,3426365,023950,3426368,024000,3426367,024010,3426368,024020,3426366,024030,3426367,024040,3426365,024050,3426367,024100,3426366,024110,3426365,024120,3426363,024130,3426365,024140,3426364,024150,3426366,024200,3426366,024210,3426367,024220,3426364,024230,3426366,024240,3426364,024250,3426367,024300,3426367,024310,3426367,024320,3426364,024330,3426364,024340,3426361,024350,3426360,024400,3426357,024410,3426356,024420,3426352,024430,3426350,024440,3426348,024450,3426349,024500,3426344,024510,3426342,024520,3426336,024530,3426334,024540,3426330,024550,3426329,024600,3426325,024610,3426325,024620,3426319,024630,3426319,024640,3426318,024650,3426318,024700,3426317

$PJCIOE2,2024-04-07 01:33:17,20240406,024710,3426317,024720,3426313,024730,3426315,024740,3426314,024750,3426317,024800,3426315,024810,3426316,024820,3426313,024830,3426314,024840,3426313,024850,3426315,024900,3426313,024910,3426313,024920,3426310,024930,3426311,024940,3426309,024950,3426310,025000,3426311,025010,3426311,025020,3426308,025030,3426309,025040,3426308,025050,3426310,025100,3426310,025110,3426312,025120,3426310,025130,3426311,025140,3426310,025150,3426311,025200,3426310,025210,3426312,025220,3426312,025230,3426315,025240,3426314,025250,3426318,025300,3426317,025310,3426319,025320,3426318,025330,3426320,025340,3426321,025350,3426324,025400,3426324,025410,3426326,025420,3426326,025430,3426328,025440,3426328,025450,3426331,025500,3426331,025510,3426333,025520,3426330,025530,3426334,025540,3426334,025550,3426341,025600,3426341,025610,3426343,025620,3426343,025630,3426344,025640,3426343,025650,3426346

$PJCIOE2,2024-04-07 01:33:28,20240406,025700,3426347,025710,3426353,025720,3426351,025730,3426354,025740,3426356,025750,3426360,025800,3426362,025810,3426367,025820,3426365,025830,3426372,025840,3426375,025850,3426382,025900,3426384,025910,3426392,025920,3426394,025930,3426401,025940,3426405,025950,3426412,030000,3426414,030010,3426421,030020,3426422,030030,3426428,030040,3426432,030050,3426440,030100,3426444,030110,3426453,030120,3426457,030130,3426462,030140,3426469,030150,3426475,030200,3426479,030210,3426486,030220,3426487,030230,3426494,030240,3426498,030250,3426507,030300,3426511,030310,3426517,030320,3426518,030330,3426523,030340,3426525,030350,3426532,030400,3426536,030410,3426540,030420,3426542,030430,3426547,030440,3426549,030450,3426555,030500,3426556,030510,3426558,030520,3426558,030530,3426560,030540,3426560,030550,3426563,030600,3426563,030610,3426566,030620,3426563,030630,3426566,030640,3426567

$PJCIOE2,2024-04-07 01:33:40,20240406,030650,3426569,030700,3426568,030710,3426573,030720,3426570,030730,3426572,030740,3426572,030750,3426574,030800,3426573,030810,3426577,030820,3426574,030830,3426577,030840,3426577,030850,3426582,030900,3426583,030910,3426587,030920,3426583,030930,3426587,030940,3426587,030950,3426592,031000,3426592,031010,3426596,031020,3426593,031030,3426597,031040,3426597,031050,3426601,031100,3426602,031110,3426607,031120,3426606,031130,3426609,031140,3426610,031150,3426612,031200,3426611,031210,3426613,031220,3426610,031230,3426613,031240,3426612,031250,3426615,031300,3426616,031310,3426617,031320,3426615,031330,3426618,031340,3426618,031350,3426622,031400,3426620,031410,3426623,031420,3426621,031430,3426623,031440,3426622,031450,3426625,031500,3426624,031510,3426626,031520,3426623,031530,3426623,031540,3426624,031550,3426626,031600,3426625,031610,3426626,031620,3426624,031630,3426624

$PJCIOE2,2024-04-07 01:33:52,20240406,031640,3426623,031650,3426626,031700,3426623,031710,3426623,031720,3426619,031730,3426619,031740,3426616,031750,3426620,031800,3426619,031810,3426619,031820,3426614,031830,3426615,031840,3426615,031850,3426614,031900,3426612,031910,3426612,031920,3426608,031930,3426607,031940,3426603,031950,3426603,032000,3426602,032010,3426602,032020,3426596,032030,3426594,032040,3426588,032050,3426588,032100,3426583,032110,3426581,032120,3426577,032130,3426574,032140,3426570,032150,3426569,032200,3426567,032210,3426563,032220,3426556,032230,3426556,032240,3426551,032250,3426550,032300,3426545,032310,3426544,032320,3426539,032330,3426536,032340,3426532,032350,3426531,032400,3426524,032410,3426525,032420,3426520,032430,3426518,032440,3426514,032450,3426516,032500,3426513,032510,3426513,032520,3426507,032530,3426505,032540,3426501,032550,3426500,032600,3426498,032610,3426496,032620,3426491

$PJCIOE2,2024-04-07 01:34:03,20240406,032630,3426489,032640,3426485,032650,3426484,032700,3426480,032710,3426482,032720,3426476,032730,3426476,032740,3426476,032750,3426478,032800,3426477,032810,3426480,032820,3426478,032830,3426480,032840,3426480,032850,3426484,032900,3426486,032910,3426492,032920,3426490,032930,3426495,032940,3426497,032950,3426505,033000,3426506,033010,3426514,033020,3426516,033030,3426524,033040,3426530,033050,3426538,033100,3426544,033110,3426553,033120,3426557,033130,3426566,033140,3426571,033150,3426579,033200,3426587,033210,3426596,033220,3426600,033230,3426611,033240,3426617,033250,3426626,033300,3426630,033310,3426638,033320,3426641,033330,3426650,033340,3426657,033350,3426667,033400,3426672,033410,3426682,033420,3426686,033430,3426694,033440,3426700,033450,3426709,033500,3426714,033510,3426722,033520,3426725,033530,3426733,033540,3426740,033550,3426747,033600,3426753,033610,3426759

$PJCIOE2,2024-04-07 01:34:15,20240406,033620,3426762,033630,3426766,033640,3426770,033650,3426776,033700,3426778,033710,3426786,033720,3426784,033730,3426788,033740,3426790,033750,3426794,033800,3426795,033810,3426800,033820,3426798,033830,3426803,033840,3426803,033850,3426809,033900,3426811,033910,3426816,033920,3426817,033930,3426821,033940,3426823,033950,3426832,034000,3426833,034010,3426840,034020,3426839,034030,3426845,034040,3426846,034050,3426853,034100,3426852,034110,3426857,034120,3426857,034130,3426860,034140,3426863,034150,3426867,034200,3426870,034210,3426875,034220,3426876,034230,3426881,034240,3426880,034250,3426886,034300,3426886,034310,3426890,034320,3426889,034330,3426894,034340,3426895,034350,3426899,034400,3426900,034410,3426905,034420,3426902,034430,3426906,034440,3426906,034450,3426910,034500,3426911,034510,3426913,034520,3426914,034530,3426917,034540,3426918,034550,3426922,034600,3426925

$PJCIOE2,2024-04-07 01:34:26,20240406,034610,3426930,034620,3426930,034630,3426933,034640,3426936,034650,3426944,034700,3426947,034710,3426955,034720,3426956,034730,3426963,034740,3426965,034750,3426973,034800,3426978,034810,3426983,034820,3426984,034830,3426991,034840,3426995,034850,3427005,034900,3427010,034910,3427019,034920,3427022,034930,3427031,034940,3427036,034950,3427046,035000,3427051,035010,3427059,035020,3427063,035030,3427069,035040,3427074,035050,3427081,035100,3427085,035110,3427093,035120,3427096,035130,3427101,035140,3427107,035150,3427111,035200,3427115,035210,3427121,035220,3427123,035230,3427128,035240,3427131,035250,3427139,035300,3427141,035310,3427145,035320,3427145,035330,3427151,035340,3427151,035350,3427158,035400,3427160,035410,3427167,035420,3427167,035430,3427173,035440,3427176,035450,3427182,035500,3427185,035510,3427190,035520,3427192,035530,3427196,035540,3427199,035550,3427205

$PJCIOE2,2024-04-07 01:34:38,20240406,035600,3427207,035610,3427212,035620,3427214,035630,3427220,035640,3427222,035650,3427228,035700,3427230,035710,3427235,035720,3427236,035730,3427243,035740,3427245,035750,3427252,035800,3427255,035810,3427261,035820,3427261,035830,3427268,035840,3427271,035850,3427277,035900,3427281,035910,3427285,035920,3427285,035930,3427287,035940,3427289,035950,3427295,040000,3427297,040010,3427301,040020,3427302,040030,3427306,040040,3427307,040050,3427313,040100,3427313,040110,3427318,040120,3427315,040130,3427320,040140,3427319,040150,3427323,040200,3427323,040210,3427328,040220,3427328,040230,3427334,040240,3427332,040250,3427337,040300,3427338,040310,3427342,040320,3427340,040330,3427346,040340,3427347,040350,3427352,040400,3427355,040410,3427357,040420,3427355,040430,3427359,040440,3427357,040450,3427363,040500,3427364,040510,3427368,040520,3427368,040530,3427371,040540,3427373

$PJCIOE2,2024-04-07 01:34:49,20240406,040550,3427377,040600,3427378,040610,3427382,040620,3427384,040630,3427389,040640,3427390,040650,3427395,040700,3427396,040710,3427401,040720,3427401,040730,3427403,040740,3427404,040750,3427407,040800,3427406,040810,3427410,040820,3427407,040830,3427409,040840,3427409,040850,3427410,040900,3427410,040910,3427410,040920,3427406,040930,3427404,040940,3427402,040950,3427405,041000,3427401,041010,3427401,041020,3427397,041030,3427395,041040,3427393,041050,3427393,041100,3427390,041110,3427390,041120,3427382,041130,3427381,041140,3427378,041150,3427377,041200,3427373,041210,3427371,041220,3427368,041230,3427367,041240,3427366,041250,3427366,041300,3427363,041310,3427363,041320,3427359,041330,3427361,041340,3427358,041350,3427360,041400,3427356,041410,3427358,041420,3427353,041430,3427355,041440,3427353,041450,3427357,041500,3427357,041510,3427359,041520,3427356,041530,3427359

$PJCIOE2,2024-04-07 01:35:01,20240406,041540,3427358,041550,3427360,041600,3427360,041610,3427362,041620,3427358,041630,3427360,041640,3427358,041650,3427361,041700,3427360,041710,3427361,041720,3427358,041730,3427358,041740,3427357,041750,3427358,041800,3427355,041810,3427356,041820,3427352,041830,3427354,041840,3427352,041850,3427353,041900,3427354,041910,3427351,041920,3427347,041930,3427347,041940,3427345,041950,3427344,042000,3427340,042010,3427342,042020,3427337,042030,3427336,042040,3427333,042050,3427332,042100,3427327,042110,3427329,042120,3427320,042130,3427320,042140,3427317,042150,3427316,042200,3427311,042210,3427311,042220,3427303,042230,3427303,042240,3427300,042250,3427300,042300,3427298,042310,3427297,042320,3427294,042330,3427294,042340,3427292,042350,3427296,042400,3427295,042410,3427299,042420,3427296,042430,3427298,042440,3427298,042450,3427302,042500,3427302,042510,3427306,042520,3427305

$PJCIOE2,2024-04-07 01:35:12,20240406,042530,3427308,042540,3427307,042550,3427310,042600,3427311,042610,3427314,042620,3427313,042630,3427314,042640,3427316,042650,3427320,042700,3427319,042710,3427323,042720,3427320,042730,3427324,042740,3427325,042750,3427328,042800,3427329,042810,3427331,042820,3427330,042830,3427333,042840,3427334,042850,3427335,042900,3427337,042910,3427340,042920,3427338,042930,3427340,042940,3427340,042950,3427344,043000,3427346,043010,3427347,043020,3427347,043030,3427350,043040,3427352,043050,3427355,043100,3427357,043110,3427361,043120,3427360,043130,3427366,043140,3427366,043150,3427370,043200,3427371,043210,3427373,043220,3427373,043230,3427373,043240,3427372,043250,3427375,043300,3427374,043310,3427376,043320,3427373,043330,3427375,043340,3427375,043350,3427377,043400,3427377,043410,3427379,043420,3427378,043430,3427379,043440,3427377,043450,3427378,043500,3427378,043510,3427381

$PJCIOE2,2024-04-07 01:35:24,20240406,043520,3427378,043530,3427382,043540,3427379,043550,3427383,043600,3427383,043610,3427388,043620,3427384,043630,3427387,043640,3427388,043650,3427388,043700,3427387,043710,3427390,043720,3427387,043730,3427390,043740,3427388,043750,3427392,043800,3427391,043810,3427394,043820,3427390,043830,3427393,043840,3427391,043850,3427393,043900,3427392,043910,3427392,043920,3427390,043930,3427390,043940,3427391,043950,3427390,044000,3427390,044010,3427388,044020,3427385,044030,3427387,044040,3427384,044050,3427383,044100,3427384,044110,3427385,044120,3427381,044130,3427383,044140,3427379,044150,3427381,044200,3427379,044210,3427381,044220,3427376,044230,3427376,044240,3427373,044250,3427375,044300,3427371,044310,3427373,044320,3427367,044330,3427366,044340,3427364,044350,3427360,044400,3427358,044410,3427358,044420,3427353,044430,3427351,044440,3427347,044450,3427346,044500,3427341

$PJCIOE2,2024-04-07 01:35:35,20240406,044510,3427340,044520,3427333,044530,3427331,044540,3427324,044550,3427320,044600,3427313,044610,3427310,044620,3427300,044630,3427299,044640,3427294,044650,3427290,044700,3427284,044710,3427281,044720,3427271,044730,3427268,044740,3427261,044750,3427257,044800,3427251,044810,3427246,044820,3427236,044830,3427229,044840,3427221,044850,3427215,044900,3427209,044910,3427200,044920,3427189,044930,3427183,044940,3427172,044950,3427166,045000,3427154,045010,3427147,045020,3427135,045030,3427127,045040,3427114,045050,3427106,045100,3427093,045110,3427083,045120,3427070,045130,3427060,045140,3427047,045150,3427039,045200,3427028,045210,3427018,045220,3427003,045230,3426992,045240,3426978,045250,3426967,045300,3426953,045310,3426941,045320,3426927,045330,3426916,045340,3426902,045350,3426892,045400,3426878,045410,3426866,045420,3426853,045430,3426840,045440,3426830,045450,3426819

$PJCIOE2,2024-04-07 01:35:47,20240406,045500,3426809,045510,3426800,045520,3426786,045530,3426777,045540,3426767,045550,3426759,045600,3426752,045610,3426744,045620,3426731,045630,3426724,045640,3426713,045650,3426709,045700,3426700,045710,3426693,045720,3426682,045730,3426677,045740,3426668,045750,3426664,045800,3426656,045810,3426650,045820,3426638,045830,3426634,045840,3426627,045850,3426622,045900,3426616,045910,3426611,045920,3426602,045930,3426598,045940,3426592,045950,3426590,050000,3426584,050010,3426584,050020,3426579,050030,3426579,050040,3426578,050050,3426581,050100,3426577,050110,3426579,050120,3426574,050130,3426578,050140,3426577,050150,3426581,050200,3426583,050210,3426587,050220,3426585,050230,3426589,050240,3426586,050250,3426590,050300,3426594,050310,3426601,050320,3426603,050330,3426609,050340,3426616,050350,3426625,050400,3426629,050410,3426636,050420,3426641,050430,3426652,050440,3426656

$PJCIOE2,2024-04-07 01:35:58,20240406,050450,3426666,050500,3426671,050510,3426676,050520,3426682,050530,3426695,050540,3426710,050550,3426723,050600,3426737,050610,3426740,050620,3426736,050630,3426744,050640,3426754,050650,3426768,050700,3426782,050710,3426797,050720,3426798,050730,3426800,050740,3426808,050750,3426820,050800,3426832,050810,3426842,050820,3426844,050830,3426849,050840,3426854,050850,3426860,050900,3426865,050910,3426874,050920,3426882,050930,3426888,050940,3426894,050950,3426899,051000,3426903,051010,3426908,051020,3426909,051030,3426918,051040,3426923,051050,3426930,051100,3426928,051110,3426931,051120,3426927,051130,3426927,051140,3426931,051150,3426942,051200,3426942,051210,3426940,051220,3426938,051230,3426933,051240,3426928,051250,3426933,051300,3426932,051310,3426935,051320,3426931,051330,3426935,051340,3426935,051350,3426934,051400,3426928,051410,3426926,051420,3426922,051430,3426921

$PJCIOE2,2024-04-07 01:36:10,20240406,051440,3426919,051450,3426922,051500,3426919,051510,3426922,051520,3426916,051530,3426916,051540,3426906,051550,3426911,051600,3426908,051610,3426909,051620,3426905,051630,3426907,051640,3426902,051650,3426902,051700,3426899,051710,3426900,051720,3426893,051730,3426893,051740,3426891,051750,3426897,051800,3426897,051810,3426893,051820,3426887,051830,3426888,051840,3426887,051850,3426889,051900,3426887,051910,3426888,051920,3426884,051930,3426890,051940,3426891,051950,3426894,052000,3426894,052010,3426898,052020,3426896,052030,3426905,052040,3426909,052050,3426909,052100,3426908,052110,3426910,052120,3426912,052130,3426913,052140,3426918,052150,3426928,052200,3426936,052210,3426936,052220,3426936,052230,3426944,052240,3426944,052250,3426952,052300,3426953,052310,3426956,052320,3426959,052330,3426969,052340,3426973,052350,3426981,052400,3426980,052410,3426987,052420,3426982

$PJCIOE2,2024-04-07 01:36:21,20240406,052430,3426987,052440,3426992,052450,3427002,052500,3427009,052510,3427015,052520,3427012,052530,3427015,052540,3427018,052550,3427021,052600,3427020,052610,3427024,052620,3427028,052630,3427039,052640,3427039,052650,3427037,052700,3427034,052710,3427043,052720,3427041,052730,3427042,052740,3427040,052750,3427040,052800,3427044,052810,3427051,052820,3427047,052830,3427045,052840,3427044,052850,3427040,052900,3427031,052910,3427033,052920,3427032,052930,3427034,052940,3427030,052950,3427031,053000,3427031,053010,3427030,053020,3427022,053030,3427021,053040,3427017,053050,3427016,053100,3427011,053110,3427009,053120,3427003,053130,3427004,053140,3426998,053150,3426998,053200,3426996,053210,3426992,053220,3426987,053230,3426984,053240,3426977,053250,3426976,053300,3426972,053310,3426974,053320,3426966,053330,3426965,053340,3426958,053350,3426960,053400,3426956,053410,3426950

$PJCIOE2,2024-04-07 01:36:33,20240406,053420,3426944,053430,3426941,053440,3426942,053450,3426943,053500,3426940,053510,3426938,053520,3426929,053530,3426926,053540,3426922,053550,3426921,053600,3426921,053610,3426921,053620,3426917,053630,3426916,053640,3426913,053650,3426910,053700,3426905,053710,3426906,053720,3426903,053730,3426906,053740,3426907,053750,3426912,053800,3426912,053810,3426915,053820,3426907,053830,3426899,053840,3426896,053850,3426901,053900,3426899,053910,3426902,053920,3426903,053930,3426902,053940,3426900,053950,3426902,054000,3426903,054010,3426904,054020,3426906,054030,3426912,054040,3426911,054050,3426912,054100,3426911,054110,3426912,054120,3426908,054130,3426911,054140,3426913,054150,3426919,054200,3426923,054210,3426930,054220,3426928,054230,3426928,054240,3426928,054250,3426933,054300,3426941,054310,3426948,054320,3426948,054330,3426950,054340,3426947,054350,3426948,054400,3426951

$PJCIOE2,2024-04-07 01:36:44,20240406,054410,3426954,054420,3426957,054430,3426959,054440,3426963,054450,3426966,054500,3426967,054510,3426970,054520,3426967,054530,3426973,054540,3426975,054550,3426981,054600,3426980,054610,3426983,054620,3426985,054630,3426986,054640,3426987,054650,3426991,054700,3426991,054710,3426994,054720,3426993,054730,3426996,054740,3426997,054750,3427002,054800,3426999,054810,3427003,054820,3427000,054830,3427003,054840,3427004,054850,3427010,054900,3427012,054910,3427016,054920,3427016,054930,3427014,054940,3427014,054950,3427018,055000,3427017,055010,3427021,055020,3427021,055030,3427025,055040,3427025,055050,3427025,055100,3427029,055110,3427036,055120,3427033,055130,3427040,055140,3427042,055150,3427040,055200,3427039,055210,3427037,055220,3427039,055230,3427041,055240,3427042,055250,3427045,055300,3427042,055310,3427047,055320,3427050,055330,3427056,055340,3427060,055350,3427061

$PJCIOE2,2024-04-07 01:36:56,20240406,055400,3427056,055410,3427062,055420,3427058,055430,3427069,055440,3427080,055450,3427085,055500,3427082,055510,3427083,055520,3427080,055530,3427088,055540,3427093,055550,3427101,055600,3427103,055610,3427105,055620,3427108,055630,3427113,055640,3427118,055650,3427128,055700,3427138,055710,3427153,055720,3427156,055730,3427165,055740,3427169,055750,3427183,055800,3427190,055810,3427199,055820,3427207,055830,3427215,055840,3427222,055850,3427229,055900,3427235,055910,3427248,055920,3427259,055930,3427274,055940,3427277,055950,3427289,060000,3427301,060010,3427317,060020,3427323,060030,3427330,060040,3427339,060050,3427350,060100,3427358,060110,3427372,060120,3427379,060130,3427392,060140,3427395,060150,3427409,060200,3427415,060210,3427425,060220,3427431,060230,3427440,060240,3427450,060250,3427466,060300,3427476,060310,3427487,060320,3427493,060330,3427502,060340,3427511

$PJCIOE2,2024-04-07 01:37:08,20240406,060350,3427524,060400,3427535,060410,3427548,060420,3427555,060430,3427567,060440,3427574,060450,3427586,060500,3427594,060510,3427602,060520,3427607,060530,3427617,060540,3427623,060550,3427630,060600,3427635,060610,3427642,060620,3427643,060630,3427649,060640,3427651,060650,3427659,060700,3427658,060710,3427665,060720,3427666,060730,3427670,060740,3427670,060750,3427673,060800,3427674,060810,3427676,060820,3427673,060830,3427674,060840,3427674,060850,3427678,060900,3427677,060910,3427677,060920,3427673,060930,3427675,060940,3427673,060950,3427673,061000,3427673,061010,3427674,061020,3427671,061030,3427672,061040,3427666,061050,3427661,061100,3427659,061110,3427665,061120,3427657,061130,3427655,061140,3427643,061150,3427644,061200,3427645,061210,3427655,061220,3427659,061230,3427652,061240,3427639,061250,3427639,061300,3427652,061310,3427663,061320,3427662,061330,3427662

$PJCIOE2,2024-04-07 01:37:19,20240406,061340,3427657,061350,3427655,061400,3427657,061410,3427666,061420,3427670,061430,3427677,061440,3427675,061450,3427677,061500,3427678,061510,3427681,061520,3427675,061530,3427680,061540,3427682,061550,3427691,061600,3427694,061610,3427701,061620,3427706,061630,3427707,061640,3427705,061650,3427706,061700,3427709,061710,3427716,061720,3427723,061730,3427731,061740,3427731,061750,3427729,061800,3427731,061810,3427735,061820,3427745,061830,3427751,061840,3427757,061850,3427765,061900,3427766,061910,3427769,061920,3427772,061930,3427783,061940,3427787,061950,3427796,062000,3427795,062010,3427799,062020,3427798,062030,3427802,062040,3427802,062050,3427812,062100,3427815,062110,3427820,062120,3427818,062130,3427820,062140,3427822,062150,3427824,062200,3427824,062210,3427827,062220,3427826,062230,3427828,062240,3427824,062250,3427825,062300,3427822,062310,3427822,062320,3427816

$PJCIOE2,2024-04-07 01:37:31,20240406,062330,3427814,062340,3427811,062350,3427809,062400,3427803,062410,3427799,062420,3427786,062430,3427780,062440,3427771,062450,3427764,062500,3427756,062510,3427748,062520,3427735,062530,3427729,062540,3427715,062550,3427705,062600,3427689,062610,3427678,062620,3427661,062630,3427651,062640,3427636,062650,3427624,062700,3427609,062710,3427595,062720,3427574,062730,3427561,062740,3427545,062750,3427529,062800,3427512,062810,3427495,062820,3427474,062830,3427457,062840,3427437,062850,3427420,062900,3427398,062910,3427380,062920,3427358,062930,3427339,062940,3427319,062950,3427304,063000,3427282,063010,3427260,063020,3427234,063030,3427212,063040,3427192,063050,3427175,063100,3427152,063110,3427133,063120,3427110,063130,3427092,063140,3427070,063150,3427057,063200,3427036,063210,3427023,063220,3427002,063230,3426985,063240,3426969,063250,3426956,063300,3426939,063310,3426924

$PJCIOE2,2024-04-07 01:37:42,20240406,063320,3426905,063330,3426890,063340,3426875,063350,3426867,063400,3426853,063410,3426845,063420,3426829,063430,3426818,063440,3426807,063450,3426802,063500,3426790,063510,3426781,063520,3426769,063530,3426761,063540,3426748,063550,3426742,063600,3426734,063610,3426730,063620,3426722,063630,3426721,063640,3426717,063650,3426713,063700,3426709,063710,3426704,063720,3426694,063730,3426693,063740,3426691,063750,3426690,063800,3426687,063810,3426687,063820,3426683,063830,3426682,063840,3426678,063850,3426678,063900,3426675,063910,3426672,063920,3426671,063930,3426673,063940,3426670,063950,3426673,064000,3426673,064010,3426675,064020,3426674,064030,3426676,064040,3426677,064050,3426679,064100,3426681,064110,3426685,064120,3426685,064130,3426689,064140,3426691,064150,3426695,064200,3426697,064210,3426703,064220,3426704,064230,3426710,064240,3426710,064250,3426717,064300,3426718

$PJCIOE2,2024-04-07 01:37:54,20240406,064310,3426722,064320,3426721,064330,3426726,064340,3426727,064350,3426733,064400,3426735,064410,3426738,064420,3426735,064430,3426738,064440,3426740,064450,3426746,064500,3426748,064510,3426752,064520,3426750,064530,3426754,064540,3426754,064550,3426757,064600,3426758,064610,3426761,064620,3426761,064630,3426767,064640,3426768,064650,3426771,064700,3426772,064710,3426776,064720,3426774,064730,3426777,064740,3426779,064750,3426781,064800,3426782,064810,3426781,064820,3426780,064830,3426780,064840,3426776,064850,3426778,064900,3426775,064910,3426775,064920,3426769,064930,3426766,064940,3426763,064950,3426762,065000,3426756,065010,3426751,065020,3426746,065030,3426739,065040,3426733,065050,3426732,065100,3426726,065110,3426723,065120,3426714,065130,3426711,065140,3426704,065150,3426700,065200,3426695,065210,3426691,065220,3426681,065230,3426678,065240,3426671,065250,3426666

$PJCIOE2,2024-04-07 01:38:05,20240406,065300,3426658,065310,3426652,065320,3426643,065330,3426636,065340,3426630,065350,3426624,065400,3426615,065410,3426607,065420,3426598,065430,3426592,065440,3426583,065450,3426580,065500,3426571,065510,3426567,065520,3426557,065530,3426551,065540,3426543,065550,3426540,065600,3426532,065610,3426529,065620,3426520,065630,3426518,065640,3426512,065650,3426508,065700,3426503,065710,3426498,065720,3426487,065730,3426483,065740,3426476,065750,3426472,065800,3426464,065810,3426457,065820,3426450,065830,3426444,065840,3426437,065850,3426434,065900,3426426,065910,3426422,065920,3426414,065930,3426409,065940,3426404,065950,3426399,070000,3426392,070010,3426388,070020,3426380,070030,3426375,070040,3426372,070050,3426368,070100,3426361,070110,3426360,070120,3426350,070130,3426349,070140,3426345,070150,3426340,070200,3426335,070210,3426331,070220,3426324,070230,3426322,070240,3426316

$PJCIOE2,2024-04-07 01:38:17,20240406,070250,3426312,070300,3426307,070310,3426302,070320,3426295,070330,3426291,070340,3426285,070350,3426281,070400,3426275,070410,3426269,070420,3426260,070430,3426255,070440,3426248,070450,3426242,070500,3426235,070510,3426232,070520,3426220,070530,3426215,070540,3426204,070550,3426199,070600,3426189,070610,3426182,070620,3426171,070630,3426164,070640,3426152,070650,3426146,070700,3426136,070710,3426129,070720,3426118,070730,3426112,070740,3426104,070750,3426097,070800,3426089,070810,3426083,070820,3426070,070830,3426065,070840,3426055,070850,3426051,070900,3426042,070910,3426036,070920,3426026,070930,3426021,070940,3426013,070950,3426010,071000,3426001,071010,3425997,071020,3425987,071030,3425984,071040,3425974,071050,3425971,071100,3425961,071110,3425957,071120,3425946,071130,3425946,071140,3425937,071150,3425933,071200,3425925,071210,3425919,071220,3425910,071230,3425904

$PJCIOE2,2024-04-07 01:38:28,20240406,071240,3425898,071250,3425897,071300,3425889,071310,3425887,071320,3425879,071330,3425875,071340,3425868,071350,3425863,071400,3425858,071410,3425854,071420,3425843,071430,3425839,071440,3425831,071450,3425827,071500,3425819,071510,3425813,071520,3425804,071530,3425798,071540,3425790,071550,3425782,071600,3425773,071610,3425766,071620,3425755,071630,3425752,071640,3425743,071650,3425736,071700,3425726,071710,3425719,071720,3425707,071730,3425698,071740,3425689,071750,3425681,071800,3425671,071810,3425662,071820,3425651,071830,3425641,071840,3425632,071850,3425626,071900,3425616,071910,3425610,071920,3425595,071930,3425587,071940,3425572,071950,3425560,072000,3425551,072010,3425546,072020,3425531,072030,3425523,072040,3425509,072050,3425499,072100,3425489,072110,3425481,072120,3425467,072130,3425458,072140,3425446,072150,3425436,072200,3425425,072210,3425419,072220,3425405

$PJCIOE2,2024-04-07 01:38:40,20240406,072230,3425398,072240,3425387,072250,3425379,072300,3425371,072310,3425362,072320,3425352,072330,3425344,072340,3425336,072350,3425333,072400,3425323,072410,3425317,072420,3425306,072430,3425299,072440,3425291,072450,3425289,072500,3425280,072510,3425277,072520,3425267,072530,3425261,072540,3425255,072550,3425252,072600,3425246,072610,3425244,072620,3425238,072630,3425236,072640,3425229,072650,3425229,072700,3425225,072710,3425221,072720,3425215,072730,3425214,072740,3425209,072750,3425206,072800,3425200,072810,3425198,072820,3425191,072830,3425187,072840,3425183,072850,3425185,072900,3425182,072910,3425180,072920,3425173,072930,3425173,072940,3425169,072950,3425169,073000,3425164,073010,3425166,073020,3425158,073030,3425158,073040,3425155,073050,3425155,073100,3425152,073110,3425150,073120,3425146,073130,3425147,073140,3425142,073150,3425144,073200,3425140,073210,3425143

$PJCIOE2,2024-04-07 01:38:51,20240406,073220,3425138,073230,3425140,073240,3425136,073250,3425137,073300,3425136,073310,3425136,073320,3425135,073330,3425137,073340,3425133,073350,3425137,073400,3425137,073410,3425138,073420,3425136,073430,3425138,073440,3425137,073450,3425142,073500,3425143,073510,3425145,073520,3425145,073530,3425148,073540,3425150,073550,3425155,073600,3425156,073610,3425159,073620,3425158,073630,3425161,073640,3425161,073650,3425166,073700,3425168,073710,3425171,073720,3425171,073730,3425176,073740,3425175,073750,3425183,073800,3425182,073810,3425188,073820,3425187,073830,3425192,073840,3425193,073850,3425198,073900,3425200,073910,3425205,073920,3425203,073930,3425209,073940,3425210,073950,3425215,074000,3425215,074010,3425219,074020,3425217,074030,3425219,074040,3425216,074050,3425220,074100,3425220,074110,3425221,074120,3425217,074130,3425218,074140,3425215,074150,3425214,074200,3425212

$PJCIOE2,2024-04-07 01:39:03,20240406,074210,3425211,074220,3425203,074230,3425202,074240,3425196,074250,3425195,074300,3425188,074310,3425187,074320,3425179,074330,3425174,074340,3425168,074350,3425165,074400,3425157,074410,3425153,074420,3425144,074430,3425138,074440,3425131,074450,3425128,074500,3425118,074510,3425113,074520,3425103,074530,3425096,074540,3425088,074550,3425082,074600,3425074,074610,3425067,074620,3425058,074630,3425050,074640,3425041,074650,3425036,074700,3425027,074710,3425023,074720,3425010,074730,3425005,074740,3424997,074750,3424990,074800,3424982,074810,3424973,074820,3424964,074830,3424956,074840,3424948,074850,3424943,074900,3424933,074910,3424927,074920,3424914,074930,3424908,074940,3424898,074950,3424889,075000,3424878,075010,3424872,075020,3424858,075030,3424850,075040,3424839,075050,3424832,075100,3424820,075110,3424811,075120,3424797,075130,3424788,075140,3424776,075150,3424767

$PJCIOE2,2024-04-07 01:39:14,20240406,075200,3424754,075210,3424743,075220,3424727,075230,3424719,075240,3424707,075250,3424696,075300,3424682,075310,3424674,075320,3424660,075330,3424650,075340,3424637,075350,3424630,075400,3424619,075410,3424609,075420,3424597,075430,3424587,075440,3424577,075450,3424568,075500,3424557,075510,3424548,075520,3424535,075530,3424528,075540,3424518,075550,3424512,075600,3424502,075610,3424495,075620,3424481,075630,3424475,075640,3424465,075650,3424461,075700,3424453,075710,3424448,075720,3424438,075730,3424430,075740,3424425,075750,3424418,075800,3424414,075810,3424408,075820,3424398,075830,3424397,075840,3424391,075850,3424388,075900,3424382,075910,3424378,075920,3424371,075930,3424369,075940,3424364,075950,3424362,080000,3424356,080010,3424351,080020,3424345,080030,3424343,080040,3424339,080050,3424339,080100,3424333,080110,3424330,080120,3424323,080130,3424320,080140,3424317

$PJCIOE2,2024-04-07 01:39:26,20240406,080150,3424314,080200,3424311,080210,3424308,080220,3424305,080230,3424304,080240,3424302,080250,3424303,080300,3424299,080310,3424300,080320,3424296,080330,3424297,080340,3424296,080350,3424297,080400,3424298,080410,3424299,080420,3424298,080430,3424297,080440,3424298,080450,3424301,080500,3424301,080510,3424304,080520,3424304,080530,3424306,080540,3424309,080550,3424312,080600,3424311,080610,3424314,080620,3424313,080630,3424315,080640,3424319,080650,3424324,080700,3424324,080710,3424329,080720,3424329,080730,3424334,080740,3424335,080750,3424342,080800,3424344,080810,3424348,080820,3424349,080830,3424357,080840,3424359,080850,3424367,080900,3424372,080910,3424379,080920,3424381,080930,3424388,080940,3424393,080950,3424403,081000,3424407,081010,3424413,081020,3424418,081030,3424426,081040,3424431,081050,3424441,081100,3424446,081110,3424454,081120,3424457,081130,3424465

$PJCIOE2,2024-04-07 01:39:37,20240406,081140,3424472,081150,3424480,081200,3424486,081210,3424495,081220,3424499,081230,3424506,081240,3424511,081250,3424519,081300,3424524,081310,3424532,081320,3424538,081330,3424545,081340,3424550,081350,3424559,081400,3424562,081410,3424570,081420,3424574,081430,3424583,081440,3424586,081450,3424597,081500,3424602,081510,3424608,081520,3424615,081530,3424621,081540,3424625,081550,3424636,081600,3424640,081610,3424647,081620,3424654,081630,3424662,081640,3424667,081650,3424676,081700,3424682,081710,3424694,081720,3424695,081730,3424705,081740,3424710,081750,3424719,081800,3424725,081810,3424735,081820,3424739,081830,3424748,081840,3424752,081850,3424763,081900,3424768,081910,3424778,081920,3424783,081930,3424790,081940,3424797,081950,3424807,082000,3424813,082010,3424822,082020,3424824,082030,3424833,082040,3424837,082050,3424846,082100,3424853,082110,3424861,082120,3424865

$PJCIOE2,2024-04-07 01:39:49,20240406,082130,3424873,082140,3424880,082150,3424888,082200,3424897,082210,3424907,082220,3424915,082230,3424923,082240,3424929,082250,3424939,082300,3424943,082310,3424950,082320,3424955,082330,3424963,082340,3424966,082350,3424977,082400,3424982,082410,3424990,082420,3424992,082430,3425000,082440,3425005,082450,3425010,082500,3425015,082510,3425023,082520,3425026,082530,3425033,082540,3425036,082550,3425042,082600,3425045,082610,3425050,082620,3425052,082630,3425057,082640,3425060,082650,3425067,082700,3425069,082710,3425073,082720,3425075,082730,3425080,082740,3425082,082750,3425088,082800,3425094,082810,3425100,082820,3425100,082830,3425106,082840,3425109,082850,3425116,082900,3425119,082910,3425124,082920,3425127,082930,3425131,082940,3425137,082950,3425143,083000,3425146,083010,3425151,083020,3425152,083030,3425158,083040,3425161,083050,3425168,083100,3425172,083110,3425178

$PJCIOE2,2024-04-07 01:40:00,20240406,083120,3425179,083130,3425183,083140,3425186,083150,3425193,083200,3425194,083210,3425197,083220,3425199,083230,3425204,083240,3425205,083250,3425210,083300,3425214,083310,3425219,083320,3425216,083330,3425221,083340,3425224,083350,3425228,083400,3425233,083410,3425237,083420,3425234,083430,3425238,083440,3425240,083450,3425245,083500,3425247,083510,3425253,083520,3425254,083530,3425258,083540,3425259,083550,3425264,083600,3425266,083610,3425269,083620,3425269,083630,3425272,083640,3425274,083650,3425279,083700,3425281,083710,3425284,083720,3425285,083730,3425287,083740,3425286,083750,3425287,083800,3425290,083810,3425289,083820,3425288,083830,3425293,083840,3425292,083850,3425295,083900,3425295,083910,3425298,083920,3425295,083930,3425301,083940,3425303,083950,3425307,084000,3425309,084010,3425312,084020,3425311,084030,3425315,084040,3425314,084050,3425321,084100,3425320

$PJCIOE2,2024-04-07 01:40:12,20240406,084110,3425325,084120,3425321,084130,3425323,084140,3425324,084150,3425328,084200,3425330,084210,3425334,084220,3425333,084230,3425335,084240,3425336,084250,3425338,084300,3425340,084310,3425344,084320,3425343,084330,3425346,084340,3425346,084350,3425351,084400,3425351,084410,3425353,084420,3425352,084430,3425355,084440,3425358,084450,3425364,084500,3425367,084510,3425373,084520,3425370,084530,3425376,084540,3425374,084550,3425379,084600,3425382,084610,3425386,084620,3425389,084630,3425393,084640,3425396,084650,3425400,084700,3425402,084710,3425407,084720,3425410,084730,3425410,084740,3425411,084750,3425418,084800,3425420,084810,3425425,084820,3425423,084830,3425429,084840,3425434,084850,3425435,084900,3425435,084910,3425443,084920,3425439,084930,3425443,084940,3425447,084950,3425449,085000,3425451,085010,3425458,085020,3425456,085030,3425464,085040,3425464,085050,3425468

$PJCIOE2,2024-04-07 01:40:24,20240406,085100,3425471,085110,3425474,085120,3425472,085130,3425477,085140,3425481,085150,3425486,085200,3425490,085210,3425494,085220,3425491,085230,3425497,085240,3425498,085250,3425503,085300,3425502,085310,3425506,085320,3425507,085330,3425512,085340,3425515,085350,3425522,085400,3425523,085410,3425529,085420,3425533,085430,3425538,085440,3425542,085450,3425546,085500,3425552,085510,3425555,085520,3425556,085530,3425561,085540,3425565,085550,3425571,085600,3425576,085610,3425580,085620,3425582,085630,3425587,085640,3425590,085650,3425595,085700,3425599,085710,3425606,085720,3425608,085730,3425615,085740,3425619,085750,3425625,085800,3425629,085810,3425637,085820,3425638,085830,3425645,085840,3425650,085850,3425657,085900,3425663,085910,3425668,085920,3425671,085930,3425677,085940,3425678,085950,3425689,090000,3425693,090010,3425697,090020,3425700,090030,3425705,090040,3425709

$PJCIOE2,2024-04-07 01:40:35,20240406,090050,3425716,090100,3425720,090110,3425726,090120,3425727,090130,3425734,090140,3425738,090150,3425743,090200,3425746,090210,3425751,090220,3425752,090230,3425757,090240,3425760,090250,3425766,090300,3425769,090310,3425778,090320,3425777,090330,3425787,090340,3425791,090350,3425800,090400,3425804,090410,3425811,090420,3425812,090430,3425819,090440,3425824,090450,3425831,090500,3425836,090510,3425845,090520,3425844,090530,3425855,090540,3425857,090550,3425864,090600,3425875,090610,3425876,090620,3425881,090630,3425889,090640,3425889,090650,3425900,090700,3425903,090710,3425904,090720,3425911,090730,3425917,090740,3425919,090750,3425928,090800,3425931,090810,3425941,090820,3425939,090830,3425944,090840,3425947,090850,3425954,090900,3425955,090910,3425962,090920,3425964,090930,3425970,090940,3425973,090950,3425981,091000,3425982,091010,3425991,091020,3425993,091030,3426001

$PJCIOE2,2024-04-07 01:40:47,20240406,091040,3426006,091050,3426012,091100,3426015,091110,3426019,091120,3426022,091130,3426027,091140,3426030,091150,3426040,091200,3426044,091210,3426048,091220,3426049,091230,3426056,091240,3426059,091250,3426066,091300,3426070,091310,3426074,091320,3426077,091330,3426080,091340,3426082,091350,3426088,091400,3426093,091410,3426096,091420,3426096,091430,3426100,091440,3426102,091450,3426105,091500,3426105,091510,3426108,091520,3426105,091530,3426108,091540,3426105,091550,3426107,091600,3426103,091610,3426102,091620,3426099,091630,3426098,091640,3426098,091650,3426100,091700,3426094,091710,3426094,091720,3426091,091730,3426088,091740,3426086,091750,3426090,091800,3426088,091810,3426087,091820,3426084,091830,3426080,091840,3426076,091850,3426070,091900,3426067,091910,3426063,091920,3426057,091930,3426059,091940,3426055,091950,3426054,092000,3426047,092010,3426047,092020,3426042

$PJCIOE2,2024-04-07 01:40:58,20240406,092030,3426040,092040,3426037,092050,3426037,092100,3426031,092110,3426033,092120,3426027,092130,3426025,092140,3426020,092150,3426019,092200,3426014,092210,3426010,092220,3426005,092230,3426002,092240,3425998,092250,3425995,092300,3425991,092310,3425985,092320,3425975,092330,3425970,092340,3425961,092350,3425958,092400,3425949,092410,3425942,092420,3425930,092430,3425925,092440,3425916,092450,3425912,092500,3425904,092510,3425897,092520,3425886,092530,3425881,092540,3425873,092550,3425868,092600,3425861,092610,3425858,092620,3425844,092630,3425839,092640,3425832,092650,3425826,092700,3425820,092710,3425818,092720,3425808,092730,3425805,092740,3425796,092750,3425792,092800,3425787,092810,3425783,092820,3425779,092830,3425776,092840,3425773,092850,3425770,092900,3425765,092910,3425762,092920,3425756,092930,3425756,092940,3425754,092950,3425757,093000,3425755,093010,3425758

$PJCIOE2,2024-04-07 01:41:10,20240406,093020,3425751,093030,3425751,093040,3425748,093050,3425746,093100,3425749,093110,3425751,093120,3425753,093130,3425754,093140,3425754,093150,3425760,093200,3425760,093210,3425762,093220,3425760,093230,3425763,093240,3425763,093250,3425765,093300,3425763,093310,3425766,093320,3425764,093330,3425768,093340,3425768,093350,3425772,093400,3425773,093410,3425776,093420,3425775,093430,3425780,093440,3425779,093450,3425783,093500,3425782,093510,3425783,093520,3425784,093530,3425786,093540,3425785,093550,3425788,093600,3425791,093610,3425792,093620,3425790,093630,3425792,093640,3425790,093650,3425791,093700,3425791,093710,3425791,093720,3425789,093730,3425790,093740,3425787,093750,3425789,093800,3425790,093810,3425790,093820,3425788,093830,3425788,093840,3425785,093850,3425788,093900,3425786,093910,3425788,093920,3425784,093930,3425781,093940,3425779,093950,3425779,094000,3425777

$PJCIOE2,2024-04-07 01:41:21,20240406,094010,3425777,094020,3425774,094030,3425778,094040,3425779,094050,3425780,094100,3425781,094110,3425782,094120,3425778,094130,3425781,094140,3425779,094150,3425784,094200,3425786,094210,3425788,094220,3425786,094230,3425788,094240,3425788,094250,3425790,094300,3425791,094310,3425793,094320,3425794,094330,3425800,094340,3425799,094350,3425800,094400,3425801,094410,3425804,094420,3425804,094430,3425806,094440,3425807,094450,3425813,094500,3425812,094510,3425815,094520,3425815,094530,3425818,094540,3425818,094550,3425825,094600,3425826,094610,3425832,094620,3425830,094630,3425835,094640,3425837,094650,3425842,094700,3425843,094710,3425848,094720,3425849,094730,3425851,094740,3425854,094750,3425859,094800,3425860,094810,3425865,094820,3425864,094830,3425867,094840,3425869,094850,3425875,094900,3425875,094910,3425880,094920,3425878,094930,3425883,094940,3425884,094950,3425887

$PJCIOE2,2024-04-07 01:41:33,20240406,095000,3425890,095010,3425894,095020,3425893,095030,3425897,095040,3425899,095050,3425905,095100,3425907,095110,3425911,095120,3425909,095130,3425914,095140,3425917,095150,3425921,095200,3425919,095210,3425923,095220,3425923,095230,3425928,095240,3425929,095250,3425935,095300,3425933,095310,3425936,095320,3425938,095330,3425938,095340,3425939,095350,3425944,095400,3425945,095410,3425947,095420,3425948,095430,3425951,095440,3425948,095450,3425957,095500,3425959,095510,3425961,095520,3425960,095530,3425964,095540,3425966,095550,3425971,095600,3425972,095610,3425977,095620,3425979,095630,3425983,095640,3425985,095650,3425991,095700,3425994,095710,3425997,095720,3426000,095730,3426004,095740,3426009,095750,3426013,095800,3426015,095810,3426022,095820,3426023,095830,3426028,095840,3426031,095850,3426040,095900,3426043,095910,3426046,095920,3426048,095930,3426054,095940,3426059

$PJCIOE2,2024-04-07 01:41:44,20240406,095950,3426065,100000,3426069,100010,3426079,100020,3426079,100030,3426085,100040,3426089,100050,3426094,100100,3426099,100110,3426102,100120,3426107,100130,3426112,100140,3426116,100150,3426122,100200,3426126,100210,3426131,100220,3426131,100230,3426140,100240,3426142,100250,3426147,100300,3426151,100310,3426155,100320,3426157,100330,3426164,100340,3426166,100350,3426172,100400,3426178,100410,3426179,100420,3426183,100430,3426187,100440,3426190,100450,3426195,100500,3426200,100510,3426205,100520,3426206,100530,3426212,100540,3426211,100550,3426218,100600,3426219,100610,3426223,100620,3426223,100630,3426231,100640,3426231,100650,3426235,100700,3426239,100710,3426243,100720,3426244,100730,3426251,100740,3426253,100750,3426257,100800,3426259,100810,3426265,100820,3426264,100830,3426268,100840,3426274,100850,3426280,100900,3426284,100910,3426290,100920,3426288,100930,3426294

$PJCIOE2,2024-04-07 01:41:56,20240406,100940,3426299,100950,3426305,101000,3426308,101010,3426313,101020,3426315,101030,3426319,101040,3426321,101050,3426328,101100,3426333,101110,3426339,101120,3426341,101130,3426347,101140,3426348,101150,3426355,101200,3426358,101210,3426364,101220,3426365,101230,3426371,101240,3426372,101250,3426380,101300,3426381,101310,3426388,101320,3426389,101330,3426391,101340,3426395,101350,3426398,101400,3426398,101410,3426401,101420,3426401,101430,3426405,101440,3426405,101450,3426408,101500,3426409,101510,3426410,101520,3426408,101530,3426411,101540,3426411,101550,3426412,101600,3426412,101610,3426411,101620,3426410,101630,3426410,101640,3426408,101650,3426412,101700,3426409,101710,3426409,101720,3426405,101730,3426403,101740,3426401,101750,3426402,101800,3426398,101810,3426399,101820,3426393,101830,3426393,101840,3426389,101850,3426391,101900,3426387,101910,3426387,101920,3426384

$PJCIOE2,2024-04-07 01:42:07,20240406,101930,3426388,101940,3426381,101950,3426380,102000,3426377,102010,3426377,102020,3426371,102030,3426371,102040,3426370,102050,3426371,102100,3426367,102110,3426366,102120,3426362,102130,3426362,102140,3426360,102150,3426361,102200,3426359,102210,3426359,102220,3426354,102230,3426356,102240,3426354,102250,3426356,102300,3426354,102310,3426352,102320,3426348,102330,3426346,102340,3426345,102350,3426347,102400,3426344,102410,3426344,102420,3426341,102430,3426339,102440,3426337,102450,3426337,102500,3426336,102510,3426337,102520,3426331,102530,3426334,102540,3426331,102550,3426331,102600,3426330,102610,3426331,102620,3426326,102630,3426327,102640,3426324,102650,3426326,102700,3426322,102710,3426323,102720,3426319,102730,3426318,102740,3426317,102750,3426318,102800,3426317,102810,3426319,102820,3426314,102830,3426317,102840,3426313,102850,3426316,102900,3426312,102910,3426312

$PJCIOE2,2024-04-07 01:42:19,20240406,102920,3426309,102930,3426309,102940,3426308,102950,3426307,103000,3426304,103010,3426304,103020,3426302,103030,3426304,103040,3426301,103050,3426303,103100,3426298,103110,3426301,103120,3426298,103130,3426299,103140,3426295,103150,3426297,103200,3426294,103210,3426297,103220,3426296,103230,3426299,103240,3426297,103250,3426299,103300,3426297,103310,3426298,103320,3426296,103330,3426298,103340,3426297,103350,3426300,103400,3426299,103410,3426302,103420,3426299,103430,3426302,103440,3426302,103450,3426304,103500,3426306,103510,3426310,103520,3426306,103530,3426309,103540,3426306,103550,3426311,103600,3426312,103610,3426313,103620,3426311,103630,3426314,103640,3426313,103650,3426318,103700,3426319,103710,3426321,103720,3426321,103730,3426321,103740,3426322,103750,3426325,103800,3426323,103810,3426326,103820,3426325,103830,3426331,103840,3426329,103850,3426332,103900,3426332

$PJCIOE2,2024-04-07 01:42:30,20240406,103910,3426332,103920,3426333,103930,3426334,103940,3426336,103950,3426339,104000,3426339,104010,3426342,104020,3426340,104030,3426342,104040,3426344,104050,3426349,104100,3426351,104110,3426357,104120,3426357,104130,3426361,104140,3426361,104150,3426365,104200,3426365,104210,3426370,104220,3426369,104230,3426370,104240,3426372,104250,3426373,104300,3426379,104310,3426383,104320,3426382,104330,3426382,104340,3426385,104350,3426390,104400,3426388,104410,3426391,104420,3426390,104430,3426393,104440,3426394,104450,3426397,104500,3426398,104510,3426403,104520,3426400,104530,3426404,104540,3426406,104550,3426407,104600,3426410,104610,3426411,104620,3426409,104630,3426412,104640,3426413,104650,3426416,104700,3426418,104710,3426423,104720,3426424,104730,3426427,104740,3426427,104750,3426431,104800,3426432,104810,3426435,104820,3426434,104830,3426438,104840,3426441,104850,3426444

$PJCIOE2,2024-04-07 01:42:42,20240406,104900,3426445,104910,3426449,104920,3426447,104930,3426453,104940,3426454,104950,3426459,105000,3426461,105010,3426467,105020,3426465,105030,3426471,105040,3426473,105050,3426479,105100,3426480,105110,3426484,105120,3426484,105130,3426490,105140,3426491,105150,3426496,105200,3426497,105210,3426501,105220,3426504,105230,3426508,105240,3426510,105250,3426515,105300,3426516,105310,3426521,105320,3426519,105330,3426523,105340,3426525,105350,3426527,105400,3426527,105410,3426531,105420,3426533,105430,3426537,105440,3426539,105450,3426543,105500,3426546,105510,3426549,105520,3426549,105530,3426555,105540,3426554,105550,3426559,105600,3426559,105610,3426560,105620,3426559,105630,3426563,105640,3426564,105650,3426567,105700,3426567,105710,3426570,105720,3426568,105730,3426571,105740,3426568,105750,3426571,105800,3426572,105810,3426575,105820,3426573,105830,3426573,105840,3426570

$PJCIOE2,2024-04-07 01:42:53,20240406,105850,3426573,105900,3426572,105910,3426572,105920,3426569,105930,3426571,105940,3426567,105950,3426571,110000,3426569,110010,3426567,110020,3426563,110030,3426561,110040,3426560,110050,3426560,110100,3426557,110110,3426556,110120,3426549,110130,3426548,110140,3426545,110150,3426543,110200,3426540,110210,3426538,110220,3426534,110230,3426534,110240,3426532,110250,3426530,110300,3426525,110310,3426523,110320,3426519,110330,3426519,110340,3426514,110350,3426515,110400,3426513,110410,3426511,110420,3426507,110430,3426509,110440,3426507,110450,3426506,110500,3426504,110510,3426504,110520,3426501,110530,3426500,110540,3426496,110550,3426496,110600,3426494,110610,3426498,110620,3426494,110630,3426494,110640,3426491,110650,3426491,110700,3426487,110710,3426488,110720,3426482,110730,3426484,110740,3426481,110750,3426482,110800,3426480,110810,3426481,110820,3426478,110830,3426478

$PJCIOE2,2024-04-07 01:43:05,20240406,110840,3426475,110850,3426473,110900,3426471,110910,3426469,110920,3426466,110930,3426465,110940,3426462,110950,3426465,111000,3426466,111010,3426465,111020,3426457,111030,3426451,111040,3426448,111050,3426451,111100,3426446,111110,3426445,111120,3426440,111130,3426440,111140,3426435,111150,3426430,111200,3426424,111210,3426419,111220,3426418,111230,3426417,111240,3426413,111250,3426416,111300,3426413,111310,3426413,111320,3426409,111330,3426406,111340,3426400,111350,3426404,111400,3426404,111410,3426407,111420,3426401,111430,3426399,111440,3426393,111450,3426393,111500,3426390,111510,3426392,111520,3426385,111530,3426385,111540,3426383,111550,3426383,111600,3426377,111610,3426376,111620,3426371,111630,3426369,111640,3426367,111650,3426366,111700,3426366,111710,3426364,111720,3426359,111730,3426356,111740,3426357,111750,3426357,111800,3426355,111810,3426353,111820,3426351

$PJCIOE2,2024-04-07 01:43:16,20240406,111830,3426353,111840,3426354,111850,3426355,111900,3426353,111910,3426353,111920,3426349,111930,3426351,111940,3426345,111950,3426345,112000,3426349,112010,3426352,112020,3426350,112030,3426352,112040,3426351,112050,3426355,112100,3426354,112110,3426351,112120,3426348,112130,3426347,112140,3426349,112150,3426351,112200,3426343,112210,3426345,112220,3426344,112230,3426343,112240,3426342,112250,3426343,112300,3426340,112310,3426344,112320,3426340,112330,3426340,112340,3426341,112350,3426344,112400,3426343,112410,3426344,112420,3426341,112430,3426347,112440,3426346,112450,3426349,112500,3426349,112510,3426350,112520,3426351,112530,3426353,112540,3426352,112550,3426356,112600,3426356,112610,3426357,112620,3426354,112630,3426357,112640,3426356,112650,3426364,112700,3426366,112710,3426371,112720,3426370,112730,3426372,112740,3426374,112750,3426375,112800,3426376,112810,3426377

$PJCIOE2,2024-04-07 01:43:28,20240406,112820,3426376,112830,3426381,112840,3426382,112850,3426388,112900,3426385,112910,3426389,112920,3426387,112930,3426390,112940,3426392,112950,3426397,113000,3426391,113010,3426398,113020,3426401,113030,3426400,113040,3426401,113050,3426406,113100,3426404,113110,3426404,113120,3426401,113130,3426397,113140,3426398,113150,3426403,113200,3426399,113210,3426399,113220,3426395,113230,3426397,113240,3426397,113250,3426396,113300,3426393,113310,3426390,113320,3426388,113330,3426389,113340,3426385,113350,3426390,113400,3426386,113410,3426386,113420,3426384,113430,3426383,113440,3426380,113450,3426382,113500,3426378,113510,3426374,113520,3426369,113530,3426370,113540,3426365,113550,3426363,113600,3426357,113610,3426355,113620,3426347,113630,3426347,113640,3426344,113650,3426340,113700,3426339,113710,3426338,113720,3426330,113730,3426332,113740,3426330,113750,3426323,113800,3426320

$PJCIOE2,2024-04-07 01:43:40,20240406,113810,3426319,113820,3426315,113830,3426317,113840,3426310,113850,3426306,113900,3426302,113910,3426304,113920,3426297,113930,3426292,113940,3426288,113950,3426286,114000,3426285,114010,3426282,114020,3426280,114030,3426275,114040,3426268,114050,3426270,114100,3426265,114110,3426263,114120,3426257,114130,3426255,114140,3426248,114150,3426253,114200,3426252,114210,3426252,114220,3426244,114230,3426239,114240,3426238,114250,3426243,114300,3426241,114310,3426236,114320,3426226,114330,3426226,114340,3426226,114350,3426228,114400,3426225,114410,3426220,114420,3426217,114430,3426215,114440,3426217,114450,3426214,114500,3426209,114510,3426212,114520,3426210,114530,3426208,114540,3426202,114550,3426203,114600,3426200,114610,3426201,114620,3426195,114630,3426193,114640,3426190,114650,3426191,114700,3426189,114710,3426187,114720,3426182,114730,3426181,114740,3426181,114750,3426182

$PJCIOE2,2024-04-07 01:43:51,20240406,114800,3426181,114810,3426182,114820,3426179,114830,3426176,114840,3426175,114850,3426175,114900,3426176,114910,3426177,114920,3426173,114930,3426173,114940,3426173,114950,3426177,115000,3426178,115010,3426180,115020,3426178,115030,3426181,115040,3426181,115050,3426181,115100,3426179,115110,3426183,115120,3426180,115130,3426182,115140,3426183,115150,3426184,115200,3426185,115210,3426189,115220,3426184,115230,3426190,115240,3426190,115250,3426194,115300,3426192,115310,3426198,115320,3426196,115330,3426202,115340,3426205,115350,3426211,115400,3426213,115410,3426222,115420,3426224,115430,3426229,115440,3426230,115450,3426238,115500,3426242,115510,3426247,115520,3426248,115530,3426253,115540,3426252,115550,3426261,115600,3426266,115610,3426268,115620,3426267,115630,3426272,115640,3426276,115650,3426283,115700,3426284,115710,3426285,115720,3426287,115730,3426293,115740,3426296

$PJCIOE2,2024-04-07 01:44:03,20240406,115750,3426301,115800,3426303,115810,3426309,115820,3426314,115830,3426322,115840,3426324,115850,3426331,115900,3426337,115910,3426345,115920,3426346,115930,3426352,115940,3426355,115950,3426362,120000,3426367,120010,3426371,120020,3426373,120030,3426377,120040,3426384,120050,3426390,120100,3426391,120110,3426398,120120,3426396,120130,3426404,120140,3426407,120150,3426413,120200,3426415,120210,3426424,120220,3426425,120230,3426430,120240,3426436,120250,3426442,120300,3426445,120310,3426455,120320,3426452,120330,3426460,120340,3426464,120350,3426467,120400,3426470,120410,3426472,120420,3426474,120430,3426481,120440,3426479,120450,3426483,120500,3426486,120510,3426487,120520,3426486,120530,3426494,120540,3426499,120550,3426502,120600,3426504,120610,3426509,120620,3426510,120630,3426515,120640,3426519,120650,3426523,120700,3426524,120710,3426526,120720,3426528,120730,3426530

$PJCIOE2,2024-04-07 01:44:14,20240406,120740,3426530,120750,3426533,120800,3426533,120810,3426535,120820,3426536,120830,3426538,120840,3426539,120850,3426547,120900,3426547,120910,3426550,120920,3426551,120930,3426556,120940,3426551,120950,3426558,121000,3426556,121010,3426560,121020,3426558,121030,3426558,121040,3426554,121050,3426558,121100,3426559,121110,3426563,121120,3426560,121130,3426565,121140,3426565,121150,3426567,121200,3426568,121210,3426568,121220,3426565,121230,3426569,121240,3426569,121250,3426571,121300,3426571,121310,3426576,121320,3426575,121330,3426577,121340,3426577,121350,3426580,121400,3426579,121410,3426580,121420,3426579,121430,3426580,121440,3426577,121450,3426577,121500,3426575,121510,3426576,121520,3426573,121530,3426572,121540,3426569,121550,3426568,121600,3426563,121610,3426564,121620,3426558,121630,3426559,121640,3426555,121650,3426556,121700,3426553,121710,3426551,121720,3426549

$PJCIOE2,2024-04-07 01:44:26,20240406,121730,3426547,121740,3426544,121750,3426544,121800,3426541,121810,3426543,121820,3426537,121830,3426535,121840,3426531,121850,3426531,121900,3426524,121910,3426523,121920,3426517,121930,3426513,121940,3426509,121950,3426507,122000,3426500,122010,3426498,122020,3426493,122030,3426491,122040,3426489,122050,3426489,122100,3426485,122110,3426487,122120,3426480,122130,3426478,122140,3426471,122150,3426471,122200,3426469,122210,3426469,122220,3426465,122230,3426462,122240,3426461,122250,3426459,122300,3426453,122310,3426449,122320,3426439,122330,3426437,122340,3426431,122350,3426429,122400,3426426,122410,3426424,122420,3426417,122430,3426416,122440,3426413,122450,3426412,122500,3426408,122510,3426407,122520,3426402,122530,3426400,122540,3426397,122550,3426395,122600,3426390,122610,3426388,122620,3426382,122630,3426379,122640,3426373,122650,3426371,122700,3426368,122710,3426366

$PJCIOE2,2024-04-07 01:44:37,20240406,122720,3426355,122730,3426353,122740,3426351,122750,3426352,122800,3426348,122810,3426348,122820,3426343,122830,3426340,122840,3426339,122850,3426334,122900,3426328,122910,3426327,122920,3426318,122930,3426319,122940,3426311,122950,3426304,123000,3426299,123010,3426291,123020,3426285,123030,3426289,123040,3426283,123050,3426282,123100,3426271,123110,3426265,123120,3426255,123130,3426254,123140,3426254,123150,3426253,123200,3426244,123210,3426238,123220,3426227,123230,3426223,123240,3426218,123250,3426220,123300,3426212,123310,3426203,123320,3426194,123330,3426192,123340,3426185,123350,3426182,123400,3426177,123410,3426172,123420,3426163,123430,3426164,123440,3426157,123450,3426154,123500,3426145,123510,3426139,123520,3426136,123530,3426133,123540,3426132,123550,3426136,123600,3426130,123610,3426130,123620,3426120,123630,3426115,123640,3426105,123650,3426102,123700,3426102

$PJCIOE2,2024-04-07 01:44:49,20240406,123710,3426099,123720,3426092,123730,3426092,123740,3426086,123750,3426084,123800,3426076,123810,3426072,123820,3426064,123830,3426061,123840,3426057,123850,3426057,123900,3426050,123910,3426043,123920,3426034,123930,3426032,123940,3426025,123950,3426020,124000,3426014,124010,3426011,124020,3426002,124030,3426001,124040,3425994,124050,3425993,124100,3425987,124110,3425983,124120,3425978,124130,3425973,124140,3425967,124150,3425963,124200,3425957,124210,3425952,124220,3425943,124230,3425939,124240,3425934,124250,3425931,124300,3425924,124310,3425918,124320,3425910,124330,3425906,124340,3425899,124350,3425895,124400,3425888,124410,3425881,124420,3425871,124430,3425867,124440,3425862,124450,3425859,124500,3425852,124510,3425845,124520,3425835,124530,3425832,124540,3425826,124550,3425822,124600,3425814,124610,3425811,124620,3425807,124630,3425801,124640,3425791,124650,3425784

$PJCIOE2,2024-04-07 01:45:00,20240406,124700,3425780,124710,3425775,124720,3425767,124730,3425760,124740,3425750,124750,3425745,124800,3425738,124810,3425729,124820,3425715,124830,3425710,124840,3425701,124850,3425699,124900,3425691,124910,3425687,124920,3425678,124930,3425678,124940,3425670,124950,3425661,125000,3425652,125010,3425649,125020,3425648,125030,3425648,125040,3425639,125050,3425638,125100,3425630,125110,3425626,125120,3425617,125130,3425610,125140,3425600,125150,3425595,125200,3425590,125210,3425582,125220,3425572,125230,3425569,125240,3425560,125250,3425555,125300,3425544,125310,3425537,125320,3425530,125330,3425530,125340,3425524,125350,3425519,125400,3425512,125410,3425505,125420,3425495,125430,3425491,125440,3425482,125450,3425475,125500,3425467,125510,3425461,125520,3425452,125530,3425449,125540,3425439,125550,3425434,125600,3425427,125610,3425426,125620,3425415,125630,3425409,125640,3425404

$PJCIOE2,2024-04-07 01:45:12,20240406,125650,3425401,125700,3425395,125710,3425389,125720,3425381,125730,3425377,125740,3425368,125750,3425359,125800,3425348,125810,3425338,125820,3425328,125830,3425320,125840,3425310,125850,3425306,125900,3425298,125910,3425289,125920,3425280,125930,3425274,125940,3425267,125950,3425264,130000,3425256,130010,3425249,130020,3425240,130030,3425234,130040,3425225,130050,3425222,130100,3425214,130110,3425210,130120,3425201,130130,3425195,130140,3425187,130150,3425183,130200,3425175,130210,3425170,130220,3425165,130230,3425157,130240,3425148,130250,3425144,130300,3425138,130310,3425132,130320,3425126,130330,3425122,130340,3425114,130350,3425112,130400,3425106,130410,3425101,130420,3425095,130430,3425093,130440,3425086,130450,3425083,130500,3425075,130510,3425071,130520,3425064,130530,3425060,130540,3425050,130550,3425051,130600,3425047,130610,3425043,130620,3425034,130630,3425029

$PJCIOE2,2024-04-07 01:45:23,20240406,130640,3425022,130650,3425020,130700,3425014,130710,3425006,130720,3425001,130730,3424997,130740,3424994,130750,3424991,130800,3424984,130810,3424983,130820,3424978,130830,3424976,130840,3424975,130850,3424972,130900,3424968,130910,3424968,130920,3424963,130930,3424964,130940,3424957,130950,3424954,131000,3424950,131010,3424947,131020,3424939,131030,3424936,131040,3424930,131050,3424930,131100,3424926,131110,3424922,131120,3424915,131130,3424913,131140,3424906,131150,3424904,131200,3424898,131210,3424895,131220,3424889,131230,3424888,131240,3424882,131250,3424880,131300,3424876,131310,3424873,131320,3424869,131330,3424867,131340,3424863,131350,3424863,131400,3424860,131410,3424860,131420,3424853,131430,3424850,131440,3424845,131450,3424844,131500,3424840,131510,3424841,131520,3424832,131530,3424829,131540,3424827,131550,3424827,131600,3424823,131610,3424821,131620,3424813

$PJCIOE2,2024-04-07 01:45:35,20240406,131630,3424810,131640,3424805,131650,3424804,131700,3424799,131710,3424797,131720,3424790,131730,3424789,131740,3424785,131750,3424785,131800,3424779,131810,3424777,131820,3424770,131830,3424771,131840,3424765,131850,3424765,131900,3424759,131910,3424756,131920,3424753,131930,3424751,131940,3424746,131950,3424746,132000,3424741,132010,3424741,132020,3424735,132030,3424732,132040,3424727,132050,3424729,132100,3424728,132110,3424729,132120,3424723,132130,3424722,132140,3424720,132150,3424721,132200,3424717,132210,3424719,132220,3424714,132230,3424716,132240,3424714,132250,3424714,132300,3424710,132310,3424712,132320,3424706,132330,3424707,132340,3424704,132350,3424705,132400,3424704,132410,3424705,132420,3424699,132430,3424701,132440,3424698,132450,3424702,132500,3424700,132510,3424699,132520,3424694,132530,3424696,132540,3424694,132550,3424696,132600,3424690,132610,3424692

$PJCIOE2,2024-04-07 01:45:46,20240406,132620,3424690,132630,3424687,132640,3424687,132650,3424688,132700,3424685,132710,3424687,132720,3424683,132730,3424682,132740,3424679,132750,3424677,132800,3424674,132810,3424673,132820,3424669,132830,3424668,132840,3424663,132850,3424662,132900,3424659,132910,3424656,132920,3424652,132930,3424651,132940,3424647,132950,3424647,133000,3424642,133010,3424638,133020,3424634,133030,3424631,133040,3424626,133050,3424624,133100,3424619,133110,3424617,133120,3424609,133130,3424609,133140,3424605,133150,3424602,133200,3424597,133210,3424595,133220,3424588,133230,3424586,133240,3424582,133250,3424580,133300,3424576,133310,3424577,133320,3424570,133330,3424571,133340,3424566,133350,3424565,133400,3424561,133410,3424560,133420,3424555,133430,3424550,133440,3424547,133450,3424545,133500,3424541,133510,3424538,133520,3424531,133530,3424528,133540,3424524,133550,3424522,133600,3424516

$PJCIOE2,2024-04-07 01:45:58,20240406,133610,3424516,133620,3424510,133630,3424511,133640,3424507,133650,3424507,133700,3424505,133710,3424504,133720,3424498,133730,3424499,133740,3424496,133750,3424496,133800,3424493,133810,3424495,133820,3424492,133830,3424492,133840,3424487,133850,3424488,133900,3424484,133910,3424483,133920,3424480,133930,3424481,133940,3424479,133950,3424483,134000,3424481,134010,3424482,134020,3424478,134030,3424478,134040,3424479,134050,3424481,134100,3424481,134110,3424482,134120,3424482,134130,3424483,134140,3424480,134150,3424483,134200,3424480,134210,3424484,134220,3424483,134230,3424488,134240,3424485,134250,3424493,134300,3424491,134310,3424494,134320,3424492,134330,3424494,134340,3424495,134350,3424499,134400,3424500,134410,3424501,134420,3424502,134430,3424507,134440,3424506,134450,3424506,134500,3424507,134510,3424509,134520,3424506,134530,3424507,134540,3424507,134550,3424511

$PJCIOE2,2024-04-07 01:46:09,20240406,134600,3424512,134610,3424511,134620,3424509,134630,3424509,134640,3424509,134650,3424508,134700,3424510,134710,3424510,134720,3424505,134730,3424505,134740,3424503,134750,3424506,134800,3424503,134810,3424501,134820,3424495,134830,3424496,134840,3424494,134850,3424493,134900,3424490,134910,3424488,134920,3424485,134930,3424484,134940,3424481,134950,3424483,135000,3424478,135010,3424477,135020,3424474,135030,3424473,135040,3424467,135050,3424471,135100,3424469,135110,3424467,135120,3424461,135130,3424458,135140,3424453,135150,3424453,135200,3424450,135210,3424447,135220,3424439,135230,3424438,135240,3424434,135250,3424432,135300,3424428,135310,3424424,135320,3424416,135330,3424414,135340,3424410,135350,3424410,135400,3424403,135410,3424404,135420,3424398,135430,3424397,135440,3424389,135450,3424388,135500,3424383,135510,3424382,135520,3424377,135530,3424378,135540,3424374

$PJCIOE2,2024-04-07 01:46:21,20240406,135550,3424377,135600,3424374,135610,3424372,135620,3424369,135630,3424367,135640,3424365,135650,3424367,135700,3424367,135710,3424368,135720,3424365,135730,3424362,135740,3424362,135750,3424361,135800,3424357,135810,3424356,135820,3424353,135830,3424352,135840,3424349,135850,3424351,135900,3424351,135910,3424349,135920,3424342,135930,3424340,135940,3424338,135950,3424342,140000,3424343,140010,3424346,140020,3424339,140030,3424341,140040,3424340,140050,3424343,140100,3424341,140110,3424337,140120,3424332,140130,3424336,140140,3424335,140150,3424336,140200,3424333,140210,3424333,140220,3424330,140230,3424328,140240,3424324,140250,3424322,140300,3424318,140310,3424320,140320,3424316,140330,3424316,140340,3424315,140350,3424313,140400,3424310,140410,3424312,140420,3424306,140430,3424306,140440,3424302,140450,3424304,140500,3424304,140510,3424301,140520,3424298,140530,3424298

$PJCIOE2,2024-04-07 01:46:33,20240406,140540,3424296,140550,3424300,140600,3424297,140610,3424297,140620,3424295,140630,3424293,140640,3424291,140650,3424292,140700,3424290,140710,3424290,140720,3424286,140730,3424286,140740,3424284,140750,3424284,140800,3424281,140810,3424281,140820,3424280,140830,3424279,140840,3424276,140850,3424276,140900,3424273,140910,3424274,140920,3424271,140930,3424268,140940,3424264,140950,3424266,141000,3424263,141010,3424263,141020,3424258,141030,3424258,141040,3424259,141050,3424258,141100,3424254,141110,3424252,141120,3424246,141130,3424244,141140,3424240,141150,3424240,141200,3424234,141210,3424232,141220,3424225,141230,3424226,141240,3424222,141250,3424219,141300,3424214,141310,3424214,141320,3424209,141330,3424208,141340,3424205,141350,3424202,141400,3424196,141410,3424195,141420,3424189,141430,3424185,141440,3424181,141450,3424179,141500,3424173,141510,3424173,141520,3424168

$PJCIOE2,2024-04-07 01:46:44,20240406,141530,3424166,141540,3424163,141550,3424162,141600,3424158,141610,3424157,141620,3424150,141630,3424150,141640,3424150,141650,3424150,141700,3424146,141710,3424146,141720,3424142,141730,3424139,141740,3424133,141750,3424132,141800,3424130,141810,3424129,141820,3424124,141830,3424122,141840,3424122,141850,3424124,141900,3424123,141910,3424119,141920,3424114,141930,3424113,141940,3424110,141950,3424110,142000,3424107,142010,3424105,142020,3424097,142030,3424098,142040,3424096,142050,3424099,142100,3424096,142110,3424096,142120,3424092,142130,3424090,142140,3424089,142150,3424093,142200,3424092,142210,3424093,142220,3424088,142230,3424089,142240,3424089,142250,3424090,142300,3424086,142310,3424084,142320,3424078,142330,3424078,142340,3424077,142350,3424079,142400,3424077,142410,3424082,142420,3424078,142430,3424077,142440,3424075,142450,3424075,142500,3424075,142510,3424072

$PJCIOE2,2024-04-07 01:46:56,20240406,142520,3424069,142530,3424069,142540,3424066,142550,3424067,142600,3424063,142610,3424061,142620,3424056,142630,3424054,142640,3424048,142650,3424048,142700,3424043,142710,3424041,142720,3424036,142730,3424035,142740,3424030,142750,3424032,142800,3424030,142810,3424030,142820,3424025,142830,3424022,142840,3424018,142850,3424018,142900,3424016,142910,3424017,142920,3424012,142930,3424013,142940,3424010,142950,3424012,143000,3424009,143010,3424009,143020,3424002,143030,3424001,143040,3423999,143050,3423998,143100,3423994,143110,3423995,143120,3423988,143130,3423990,143140,3423982,143150,3423982,143200,3423980,143210,3423977,143220,3423967,143230,3423965,143240,3423960,143250,3423955,143300,3423948,143310,3423942,143320,3423936,143330,3423933,143340,3423924,143350,3423923,143400,3423914,143410,3423910,143420,3423899,143430,3423896,143440,3423891,143450,3423888,143500,3423883

$PJCIOE2,2024-04-07 01:47:07,20240406,143510,3423879,143520,3423872,143530,3423871,143540,3423868,143550,3423866,143600,3423864,143610,3423861,143620,3423854,143630,3423856,143640,3423852,143650,3423849,143700,3423843,143710,3423843,143720,3423837,143730,3423834,143740,3423829,143750,3423828,143800,3423824,143810,3423820,143820,3423813,143830,3423808,143840,3423804,143850,3423800,143900,3423796,143910,3423788,143920,3423779,143930,3423772,143940,3423766,143950,3423763,144000,3423757,144010,3423753,144020,3423744,144030,3423738,144040,3423733,144050,3423731,144100,3423724,144110,3423718,144120,3423707,144130,3423703,144140,3423695,144150,3423691,144200,3423681,144210,3423678,144220,3423668,144230,3423664,144240,3423658,144250,3423654,144300,3423650,144310,3423644,144320,3423635,144330,3423631,144340,3423625,144350,3423621,144400,3423614,144410,3423610,144420,3423600,144430,3423596,144440,3423590,144450,3423588

$PJCIOE2,2024-04-07 01:47:19,20240406,144500,3423584,144510,3423580,144520,3423572,144530,3423568,144540,3423563,144550,3423560,144600,3423553,144610,3423549,144620,3423540,144630,3423537,144640,3423532,144650,3423527,144700,3423520,144710,3423522,144720,3423511,144730,3423509,144740,3423506,144750,3423501,144800,3423495,144810,3423494,144820,3423487,144830,3423483,144840,3423482,144850,3423475,144900,3423470,144910,3423467,144920,3423464,144930,3423457,144940,3423457,144950,3423451,145000,3423449,145010,3423451,145020,3423439,145030,3423437,145040,3423426,145050,3423425,145100,3423425,145110,3423418,145120,3423413,145130,3423409,145140,3423405,145150,3423401,145200,3423398,145210,3423389,145220,3423382,145230,3423378,145240,3423372,145250,3423373,145300,3423367,145310,3423358,145320,3423349,145330,3423347,145340,3423346,145350,3423339,145400,3423330,145410,3423324,145420,3423314,145430,3423314,145440,3423307

$PJCIOE2,2024-04-07 01:47:30,20240406,145450,3423300,145500,3423292,145510,3423284,145520,3423273,145530,3423277,145540,3423272,145550,3423265,145600,3423256,145610,3423254,145620,3423246,145630,3423240,145640,3423231,145650,3423228,145700,3423220,145710,3423215,145720,3423210,145730,3423203,145740,3423199,145750,3423199,145800,3423187,145810,3423182,145820,3423174,145830,3423171,145840,3423165,145850,3423161,145900,3423151,145910,3423147,145920,3423141,145930,3423137,145940,3423127,145950,3423125,150000,3423119,150010,3423114,150020,3423106,150030,3423101,150040,3423092,150050,3423088,150100,3423083,150110,3423079,150120,3423073,150130,3423067,150140,3423063,150150,3423060,150200,3423055,150210,3423048,150220,3423041,150230,3423039,150240,3423032,150250,3423029,150300,3423025,150310,3423022,150320,3423015,150330,3423013,150340,3423006,150350,3423004,150400,3422998,150410,3422993,150420,3422987,150430,3422985

$PJCIOE2,2024-04-07 01:47:42,20240406,150440,3422981,150450,3422977,150500,3422971,150510,3422972,150520,3422966,150530,3422963,150540,3422957,150550,3422954,150600,3422951,150610,3422947,150620,3422943,150630,3422940,150640,3422936,150650,3422937,150700,3422932,150710,3422932,150720,3422927,150730,3422923,150740,3422920,150750,3422922,150800,3422919,150810,3422918,150820,3422915,150830,3422913,150840,3422909,150850,3422913,150900,3422911,150910,3422911,150920,3422905,150930,3422904,150940,3422903,150950,3422906,151000,3422900,151010,3422902,151020,3422895,151030,3422896,151040,3422894,151050,3422895,151100,3422891,151110,3422891,151120,3422884,151130,3422886,151140,3422882,151150,3422882,151200,3422880,151210,3422878,151220,3422874,151230,3422874,151240,3422868,151250,3422872,151300,3422867,151310,3422868,151320,3422863,151330,3422862,151340,3422861,151350,3422861,151400,3422858,151410,3422858,151420,3422852

$PJCIOE2,2024-04-07 01:47:53,20240406,151430,3422852,151440,3422851,151450,3422853,151500,3422849,151510,3422847,151520,3422843,151530,3422843,151540,3422841,151550,3422839,151600,3422836,151610,3422836,151620,3422834,151630,3422835,151640,3422833,151650,3422834,151700,3422831,151710,3422830,151720,3422827,151730,3422827,151740,3422825,151750,3422826,151800,3422825,151810,3422825,151820,3422821,151830,3422822,151840,3422819,151850,3422821,151900,3422820,151910,3422820,151920,3422816,151930,3422818,151940,3422815,151950,3422817,152000,3422814,152010,3422818,152020,3422814,152030,3422817,152040,3422816,152050,3422816,152100,3422817,152110,3422818,152120,3422816,152130,3422818,152140,3422817,152150,3422817,152200,3422818,152210,3422821,152220,3422818,152230,3422817,152240,3422816,152250,3422817,152300,3422814,152310,3422815,152320,3422816,152330,3422818,152340,3422818,152350,3422819,152400,3422818,152410,3422820

$PJCIOE2,2024-04-07 01:48:05,20240406,152420,3422819,152430,3422821,152440,3422820,152450,3422824,152500,3422821,152510,3422825,152520,3422824,152530,3422826,152540,3422826,152550,3422829,152600,3422828,152610,3422832,152620,3422830,152630,3422831,152640,3422829,152650,3422835,152700,3422837,152710,3422838,152720,3422836,152730,3422838,152740,3422837,152750,3422840,152800,3422839,152810,3422842,152820,3422841,152830,3422843,152840,3422843,152850,3422845,152900,3422845,152910,3422848,152920,3422849,152930,3422849,152940,3422847,152950,3422850,153000,3422852,153010,3422855,153020,3422854,153030,3422855,153040,3422856,153050,3422859,153100,3422861,153110,3422863,153120,3422863,153130,3422865,153140,3422862,153150,3422867,153200,3422868,153210,3422870,153220,3422864,153230,3422865,153240,3422867,153250,3422872,153300,3422874,153310,3422876,153320,3422872,153330,3422877,153340,3422878,153350,3422881,153400,3422882

$PJCIOE2,2024-04-07 01:48:16,20240406,153410,3422885,153420,3422882,153430,3422880,153440,3422880,153450,3422881,153500,3422881,153510,3422884,153520,3422883,153530,3422887,153540,3422885,153550,3422887,153600,3422888,153610,3422892,153620,3422890,153630,3422893,153640,3422892,153650,3422897,153700,3422900,153710,3422902,153720,3422900,153730,3422902,153740,3422898,153750,3422901,153800,3422904,153810,3422910,153820,3422909,153830,3422914,153840,3422917,153850,3422919,153900,3422924,153910,3422929,153920,3422930,153930,3422939,153940,3422937,153950,3422949,154000,3422949,154010,3422957,154020,3422958,154030,3422966,154040,3422970,154050,3422978,154100,3422979,154110,3422984,154120,3422985,154130,3422985,154140,3422988,154150,3422994,154200,3422997,154210,3422999,154220,3422998,154230,3423004,154240,3423004,154250,3423008,154300,3423011,154310,3423015,154320,3423010,154330,3423011,154340,3423013,154350,3423018

$PJCIOE2,2024-04-07 01:48:28,20240406,154400,3423013,154410,3423019,154420,3423019,154430,3423016,154440,3423019,154450,3423024,154500,3423017,154510,3423022,154520,3423015,154530,3423018,154540,3423015,154550,3423016,154600,3423016,154610,3423016,154620,3423013,154630,3423015,154640,3423013,154650,3423015,154700,3423015,154710,3423013,154720,3423004,154730,3423012,154740,3423008,154750,3423003,154800,3423003,154810,3423006,154820,3422997,154830,3423000,154840,3422999,154850,3422997,154900,3422995,154910,3422998,154920,3422990,154930,3422986,154940,3422988,154950,3422987,155000,3422984,155010,3422985,155020,3422977,155030,3422978,155040,3422976,155050,3422976,155100,3422974,155110,3422975,155120,3422967,155130,3422964,155140,3422967,155150,3422964,155200,3422958,155210,3422961,155220,3422954,155230,3422953,155240,3422951,155250,3422955,155300,3422948,155310,3422947,155320,3422944,155330,3422940,155340,3422940

$PJCIOE2,2024-04-07 01:48:39,20240406,155350,3422938,155400,3422938,155410,3422934,155420,3422931,155430,3422931,155440,3422927,155450,3422924,155500,3422927,155510,3422921,155520,3422914,155530,3422917,155540,3422917,155550,3422913,155600,3422908,155610,3422910,155620,3422906,155630,3422896,155640,3422900,155650,3422900,155700,3422892,155710,3422896,155720,3422893,155730,3422886,155740,3422882,155750,3422888,155800,3422881,155810,3422879,155820,3422878,155830,3422873,155840,3422871,155850,3422871,155900,3422868,155910,3422871,155920,3422863,155930,3422864,155940,3422861,155950,3422865,160000,3422860,160010,3422862,160020,3422861,160030,3422858,160040,3422855,160050,3422864,160100,3422859,160110,3422858,160120,3422860,160130,3422861,160140,3422856,160150,3422867,160200,3422864,160210,3422866,160220,3422862,160230,3422865,160240,3422863,160250,3422864,160300,3422865,160310,3422868,160320,3422865,160330,3422868

$PJCIOE2,2024-04-07 01:48:51,20240406,160340,3422867,160350,3422872,160400,3422865,160410,3422868,160420,3422878,160430,3422869,160440,3422864,160450,3422876,160500,3422868,160510,3422872,160520,3422871,160530,3422868,160540,3422866,160550,3422876,160600,3422867,160610,3422868,160620,3422868,160630,3422873,160640,3422869,160650,3422869,160700,3422862,160710,3422868,160720,3422869,160730,3422868,160740,3422868,160750,3422864,160800,3422867,160810,3422870,160820,3422866,160830,3422865,160840,3422869,160850,3422873,160900,3422872,160910,3422874,160920,3422871,160930,3422869,160940,3422880,160950,3422881,161000,3422878,161010,3422885,161020,3422884,161030,3422885,161040,3422887,161050,3422895,161100,3422892,161110,3422897,161120,3422900,161130,3422894,161140,3422906,161150,3422902,161200,3422904,161210,3422909,161220,3422910,161230,3422913,161240,3422912,161250,3422915,161300,3422917,161310,3422917,161320,3422917

$PJCIOE2,2024-04-07 01:49:02,20240406,161330,3422920,161340,3422917,161350,3422921,161400,3422926,161410,3422930,161420,3422926,161430,3422929,161440,3422928,161450,3422938,161500,3422940,161510,3422941,161520,3422944,161530,3422951,161540,3422947,161550,3422955,161600,3422953,161610,3422960,161620,3422960,161630,3422973,161640,3422967,161650,3422976,161700,3422981,161710,3422981,161720,3422984,161730,3422991,161740,3422991,161750,3422996,161800,3423004,161810,3423006,161820,3423005,161830,3423009,161840,3423013,161850,3423020,161900,3423019,161910,3423026,161920,3423026,161930,3423031,161940,3423031,161950,3423037,162000,3423041,162010,3423045,162020,3423045,162030,3423051,162040,3423056,162050,3423056,162100,3423059,162110,3423067,162120,3423069,162130,3423072,162140,3423074,162150,3423079,162200,3423081,162210,3423090,162220,3423089,162230,3423095,162240,3423096,162250,3423106,162300,3423110,162310,3423116

$PJCIOE2,2024-04-07 01:49:14,20240406,162320,3423114,162330,3423124,162340,3423126,162350,3423128,162400,3423135,162410,3423141,162420,3423144,162430,3423150,162440,3423154,162450,3423161,162500,3423165,162510,3423172,162520,3423175,162530,3423180,162540,3423184,162550,3423189,162600,3423194,162610,3423204,162620,3423204,162630,3423212,162640,3423218,162650,3423221,162700,3423228,162710,3423234,162720,3423234,162730,3423241,162740,3423242,162750,3423248,162800,3423256,162810,3423263,162820,3423260,162830,3423265,162840,3423269,162850,3423277,162900,3423280,162910,3423284,162920,3423284,162930,3423291,162940,3423293,162950,3423300,163000,3423303,163010,3423306,163020,3423305,163030,3423313,163040,3423318,163050,3423323,163100,3423323,163110,3423329,163120,3423330,163130,3423336,163140,3423339,163150,3423344,163200,3423345,163210,3423352,163220,3423354,163230,3423356,163240,3423361,163250,3423369,163300,3423368

$PJCIOE2,2024-04-07 01:49:25,20240406,163310,3423377,163320,3423377,163330,3423381,163340,3423381,163350,3423389,163400,3423393,163410,3423400,163420,3423400,163430,3423404,163440,3423408,163450,3423414,163500,3423416,163510,3423419,163520,3423425,163530,3423428,163540,3423431,163550,3423436,163600,3423439,163610,3423445,163620,3423448,163630,3423451,163640,3423453,163650,3423463,163700,3423467,163710,3423469,163720,3423469,163730,3423476,163740,3423481,163750,3423489,163800,3423490,163810,3423496,163820,3423496,163830,3423505,163840,3423503,163850,3423512,163900,3423517,163910,3423518,163920,3423520,163930,3423525,163940,3423528,163950,3423532,164000,3423537,164010,3423543,164020,3423543,164030,3423550,164040,3423555,164050,3423557,164100,3423557,164110,3423563,164120,3423569,164130,3423570,164140,3423571,164150,3423576,164200,3423579,164210,3423583,164220,3423587,164230,3423592,164240,3423589,164250,3423603

$PJCIOE2,2024-04-07 01:49:37,20240406,164300,3423605,164310,3423604,164320,3423603,164330,3423612,164340,3423613,164350,3423617,164400,3423619,164410,3423622,164420,3423626,164430,3423634,164440,3423631,164450,3423636,164500,3423641,164510,3423647,164520,3423646,164530,3423653,164540,3423649,164550,3423658,164600,3423662,164610,3423667,164620,3423664,164630,3423671,164640,3423676,164650,3423681,164700,3423682,164710,3423683,164720,3423689,164730,3423694,164740,3423694,164750,3423700,164800,3423699,164810,3423709,164820,3423711,164830,3423709,164840,3423713,164850,3423717,164900,3423715,164910,3423725,164920,3423726,164930,3423727,164940,3423729,164950,3423734,165000,3423736,165010,3423742,165020,3423741,165030,3423743,165040,3423748,165050,3423750,165100,3423752,165110,3423756,165120,3423754,165130,3423760,165140,3423763,165150,3423767,165200,3423765,165210,3423771,165220,3423769,165230,3423774,165240,3423778

$PJCIOE2,2024-04-07 01:49:49,20240406,165250,3423781,165300,3423783,165310,3423790,165320,3423787,165330,3423793,165340,3423795,165350,3423803,165400,3423804,165410,3423811,165420,3423810,165430,3423811,165440,3423814,165450,3423827,165500,3423827,165510,3423833,165520,3423831,165530,3423836,165540,3423837,165550,3423847,165600,3423850,165610,3423853,165620,3423855,165630,3423860,165640,3423860,165650,3423868,165700,3423870,165710,3423875,165720,3423872,165730,3423885,165740,3423883,165750,3423882,165800,3423890,165810,3423891,165820,3423888,165830,3423900,165840,3423897,165850,3423901,165900,3423905,165910,3423906,165920,3423901,165930,3423909,165940,3423907,165950,3423907,170000,3423913,170010,3423915,170020,3423912,170030,3423920,170040,3423911,170050,3423917,170100,3423924,170110,3423920,170120,3423920,170130,3423926,170140,3423921,170150,3423921,170200,3423928,170210,3423922,170220,3423921,170230,3423929

$PJCIOE2,2024-04-07 01:50:00,20240406,170240,3423925,170250,3423924,170300,3423927,170310,3423929,170320,3423927,170330,3423927,170340,3423925,170350,3423930,170400,3423929,170410,3423933,170420,3423928,170430,3423928,170440,3423931,170450,3423933,170500,3423933,170510,3423934,170520,3423932,170530,3423931,170540,3423937,170550,3423937,170600,3423938,170610,3423939,170620,3423937,170630,3423938,170640,3423935,170650,3423937,170700,3423937,170710,3423937,170720,3423936,170730,3423938,170740,3423939,170750,3423941,170800,3423940,170810,3423942,170820,3423939,170830,3423941,170840,3423940,170850,3423943,170900,3423942,170910,3423942,170920,3423939,170930,3423941,170940,3423942,170950,3423944,171000,3423943,171010,3423943,171020,3423939,171030,3423942,171040,3423940,171050,3423943,171100,3423944,171110,3423941,171120,3423938,171130,3423939,171140,3423933,171150,3423937,171200,3423933,171210,3423933,171220,3423928

$PJCIOE2,2024-04-07 01:50:12,20240406,171230,3423929,171240,3423925,171250,3423927,171300,3423922,171310,3423926,171320,3423921,171330,3423921,171340,3423918,171350,3423919,171400,3423918,171410,3423920,171420,3423918,171430,3423916,171440,3423915,171450,3423916,171500,3423914,171510,3423916,171520,3423913,171530,3423914,171540,3423913,171550,3423916,171600,3423915,171610,3423917,171620,3423913,171630,3423915,171640,3423917,171650,3423920,171700,3423922,171710,3423925,171720,3423924,171730,3423927,171740,3423923,171750,3423927,171800,3423929,171810,3423932,171820,3423928,171830,3423929,171840,3423931,171850,3423933,171900,3423933,171910,3423939,171920,3423936,171930,3423938,171940,3423937,171950,3423939,172000,3423942,172010,3423946,172020,3423942,172030,3423947,172040,3423948,172050,3423952,172100,3423952,172110,3423955,172120,3423954,172130,3423956,172140,3423955,172150,3423960,172200,3423962,172210,3423964

$PJCIOE2,2024-04-07 01:50:23,20240406,172220,3423961,172230,3423963,172240,3423963,172250,3423965,172300,3423966,172310,3423970,172320,3423967,172330,3423967,172340,3423966,172350,3423971,172400,3423971,172410,3423970,172420,3423968,172430,3423969,172440,3423969,172450,3423973,172500,3423972,172510,3423973,172520,3423970,172530,3423971,172540,3423971,172550,3423975,172600,3423972,172610,3423974,172620,3423972,172630,3423978,172640,3423976,172650,3423975,172700,3423975,172710,3423977,172720,3423974,172730,3423977,172740,3423976,172750,3423980,172800,3423980,172810,3423982,172820,3423980,172830,3423982,172840,3423982,172850,3423983,172900,3423984,172910,3423990,172920,3423984,172930,3423986,172940,3423986,172950,3423990,173000,3423991,173010,3423992,173020,3423989,173030,3423988,173040,3423991,173050,3423994,173100,3423993,173110,3423994,173120,3423993,173130,3423995,173140,3423995,173150,3423999,173200,3423996

$PJCIOE2,2024-04-07 01:50:35,20240406,173210,3423993,173220,3423994,173230,3423996,173240,3423990,173250,3423992,173300,3423990,173310,3423992,173320,3423988,173330,3423992,173340,3423987,173350,3423987,173400,3423990,173410,3423993,173420,3423987,173430,3423985,173440,3423982,173450,3423988,173500,3423985,173510,3423986,173520,3423980,173530,3423980,173540,3423981,173550,3423985,173600,3423981,173610,3423981,173620,3423978,173630,3423979,173640,3423979,173650,3423981,173700,3423981,173710,3423983,173720,3423981,173730,3423986,173740,3423986,173750,3423987,173800,3423987,173810,3423992,173820,3423989,173830,3423992,173840,3423995,173850,3424000,173900,3424000,173910,3424001,173920,3424002,173930,3424004,173940,3424007,173950,3424013,174000,3424015,174010,3424019,174020,3424020,174030,3424025,174040,3424029,174050,3424032,174100,3424035,174110,3424042,174120,3424042,174130,3424044,174140,3424050,174150,3424057

$PJCIOE2,2024-04-07 01:50:46,20240406,174200,3424057,174210,3424063,174220,3424066,174230,3424069,174240,3424074,174250,3424076,174300,3424082,174310,3424085,174320,3424088,174330,3424094,174340,3424095,174350,3424102,174400,3424102,174410,3424105,174420,3424110,174430,3424113,174440,3424110,174450,3424119,174500,3424123,174510,3424124,174520,3424128,174530,3424129,174540,3424127,174550,3424135,174600,3424140,174610,3424140,174620,3424140,174630,3424150,174640,3424149,174650,3424150,174700,3424154,174710,3424159,174720,3424159,174730,3424165,174740,3424167,174750,3424170,174800,3424171,174810,3424178,174820,3424179,174830,3424183,174840,3424181,174850,3424189,174900,3424193,174910,3424191,174920,3424190,174930,3424199,174940,3424198,174950,3424199,175000,3424206,175010,3424210,175020,3424208,175030,3424213,175040,3424219,175050,3424221,175100,3424222,175110,3424228,175120,3424230,175130,3424231,175140,3424231

$PJCIOE2,2024-04-07 01:50:58,20240406,175150,3424241,175200,3424244,175210,3424247,175220,3424248,175230,3424249,175240,3424252,175250,3424259,175300,3424263,175310,3424266,175320,3424263,175330,3424269,175340,3424266,175350,3424276,175400,3424280,175410,3424280,175420,3424282,175430,3424286,175440,3424292,175450,3424295,175500,3424296,175510,3424305,175520,3424301,175530,3424308,175540,3424308,175550,3424317,175600,3424323,175610,3424326,175620,3424325,175630,3424332,175640,3424332,175650,3424337,175700,3424343,175710,3424351,175720,3424354,175730,3424358,175740,3424360,175750,3424375,175800,3424378,175810,3424383,175820,3424385,175830,3424389,175840,3424389,175850,3424401,175900,3424407,175910,3424416,175920,3424418,175930,3424426,175940,3424434,175950,3424434,180000,3424441,180010,3424452,180020,3424455,180030,3424461,180040,3424468,180050,3424475,180100,3424481,180110,3424484,180120,3424484,180130,3424490

$PJCIOE2,2024-04-07 01:51:09,20240406,180140,3424491,180150,3424502,180200,3424502,180210,3424506,180220,3424515,180230,3424519,180240,3424518,180250,3424529,180300,3424535,180310,3424540,180320,3424536,180330,3424545,180340,3424553,180350,3424561,180400,3424562,180410,3424567,180420,3424568,180430,3424573,180440,3424580,180450,3424584,180500,3424586,180510,3424595,180520,3424601,180530,3424602,180540,3424604,180550,3424612,180600,3424616,180610,3424624,180620,3424624,180630,3424627,180640,3424633,180650,3424640,180700,3424643,180710,3424648,180720,3424653,180730,3424659,180740,3424659,180750,3424666,180800,3424667,180810,3424668,180820,3424671,180830,3424678,180840,3424678,180850,3424684,180900,3424687,180910,3424693,180920,3424691,180930,3424696,180940,3424700,180950,3424698,181000,3424701,181010,3424709,181020,3424710,181030,3424716,181040,3424721,181050,3424722,181100,3424723,181110,3424728,181120,3424729

$PJCIOE2,2024-04-07 01:51:21,20240406,181130,3424735,181140,3424739,181150,3424747,181200,3424750,181210,3424753,181220,3424756,181230,3424759,181240,3424765,181250,3424772,181300,3424776,181310,3424783,181320,3424784,181330,3424790,181340,3424795,181350,3424801,181400,3424799,181410,3424808,181420,3424814,181430,3424822,181440,3424825,181450,3424833,181500,3424841,181510,3424844,181520,3424853,181530,3424858,181540,3424865,181550,3424873,181600,3424879,181610,3424890,181620,3424898,181630,3424903,181640,3424912,181650,3424925,181700,3424928,181710,3424938,181720,3424948,181730,3424955,181740,3424960,181750,3424971,181800,3424980,181810,3424989,181820,3424996,181830,3425001,181840,3425013,181850,3425024,181900,3425030,181910,3425041,181920,3425051,181930,3425056,181940,3425064,181950,3425075,182000,3425082,182010,3425087,182020,3425094,182030,3425103,182040,3425108,182050,3425115,182100,3425123,182110,3425130

$PJCIOE2,2024-04-07 01:51:32,20240406,182120,3425132,182130,3425141,182140,3425151,182150,3425158,182200,3425162,182210,3425172,182220,3425178,182230,3425186,182240,3425188,182250,3425196,182300,3425199,182310,3425212,182320,3425212,182330,3425220,182340,3425222,182350,3425232,182400,3425241,182410,3425244,182420,3425242,182430,3425250,182440,3425262,182450,3425261,182500,3425271,182510,3425274,182520,3425271,182530,3425278,182540,3425282,182550,3425287,182600,3425291,182610,3425299,182620,3425292,182630,3425302,182640,3425305,182650,3425307,182700,3425306,182710,3425313,182720,3425312,182730,3425316,182740,3425319,182750,3425326,182800,3425324,182810,3425326,182820,3425330,182830,3425333,182840,3425331,182850,3425335,182900,3425339,182910,3425341,182920,3425337,182930,3425341,182940,3425347,182950,3425349,183000,3425345,183010,3425351,183020,3425352,183030,3425351,183040,3425352,183050,3425356,183100,3425354

$PJCIOE2,2024-04-07 01:51:44,20240406,183110,3425365,183120,3425361,183130,3425360,183140,3425361,183150,3425373,183200,3425369,183210,3425368,183220,3425370,183230,3425377,183240,3425375,183250,3425377,183300,3425380,183310,3425375,183320,3425381,183330,3425380,183340,3425382,183350,3425383,183400,3425385,183410,3425390,183420,3425388,183430,3425389,183440,3425389,183450,3425398,183500,3425396,183510,3425393,183520,3425396,183530,3425402,183540,3425398,183550,3425401,183600,3425405,183610,3425408,183620,3425402,183630,3425404,183640,3425408,183650,3425415,183700,3425409,183710,3425409,183720,3425406,183730,3425415,183740,3425415,183750,3425411,183800,3425409,183810,3425410,183820,3425413,183830,3425416,183840,3425412,183850,3425413,183900,3425416,183910,3425417,183920,3425416,183930,3425414,183940,3425412,183950,3425417,184000,3425417,184010,3425420,184020,3425415,184030,3425417,184040,3425423,184050,3425425

$PJCIOE2,2024-04-07 01:51:55,20240406,184100,3425416,184110,3425416,184120,3425418,184130,3425420,184140,3425423,184150,3425421,184200,3425421,184210,3425425,184220,3425422,184230,3425424,184240,3425419,184250,3425426,184300,3425428,184310,3425430,184320,3425430,184330,3425435,184340,3425434,184350,3425433,184400,3425435,184410,3425441,184420,3425441,184430,3425440,184440,3425441,184450,3425446,184500,3425445,184510,3425454,184520,3425452,184530,3425451,184540,3425450,184550,3425456,184600,3425461,184610,3425465,184620,3425461,184630,3425465,184640,3425468,184650,3425471,184700,3425469,184710,3425482,184720,3425478,184730,3425476,184740,3425480,184750,3425482,184800,3425487,184810,3425493,184820,3425492,184830,3425495,184840,3425497,184850,3425505,184900,3425504,184910,3425508,184920,3425506,184930,3425514,184940,3425515,184950,3425522,185000,3425524,185010,3425529,185020,3425527,185030,3425534,185040,3425532

$PJCIOE2,2024-04-07 01:52:07,20240406,185050,3425540,185100,3425543,185110,3425545,185120,3425544,185130,3425555,185140,3425558,185150,3425561,185200,3425568,185210,3425571,185220,3425570,185230,3425577,185240,3425584,185250,3425585,185300,3425590,185310,3425598,185320,3425601,185330,3425605,185340,3425612,185350,3425615,185400,3425621,185410,3425628,185420,3425629,185430,3425635,185440,3425640,185450,3425649,185500,3425650,185510,3425658,185520,3425660,185530,3425666,185540,3425666,185550,3425674,185600,3425682,185610,3425687,185620,3425686,185630,3425694,185640,3425697,185650,3425701,185700,3425705,185710,3425710,185720,3425717,185730,3425719,185740,3425715,185750,3425726,185800,3425735,185810,3425739,185820,3425732,185830,3425737,185840,3425747,185850,3425748,185900,3425745,185910,3425755,185920,3425761,185930,3425761,185940,3425762,185950,3425767,190000,3425774,190010,3425778,190020,3425776,190030,3425783

$PJCIOE2,2024-04-07 01:52:18,20240406,190040,3425787,190050,3425791,190100,3425793,190110,3425800,190120,3425806,190130,3425811,190140,3425808,190150,3425809,190200,3425815,190210,3425825,190220,3425822,190230,3425826,190240,3425835,190250,3425839,190300,3425840,190310,3425849,190320,3425849,190330,3425852,190340,3425857,190350,3425861,190400,3425863,190410,3425868,190420,3425873,190430,3425875,190440,3425878,190450,3425884,190500,3425889,190510,3425890,190520,3425894,190530,3425898,190540,3425900,190550,3425906,190600,3425908,190610,3425913,190620,3425910,190630,3425916,190640,3425917,190650,3425919,190700,3425925,190710,3425931,190720,3425931,190730,3425933,190740,3425933,190750,3425938,190800,3425938,190810,3425943,190820,3425943,190830,3425947,190840,3425948,190850,3425951,190900,3425953,190910,3425957,190920,3425956,190930,3425959,190940,3425960,190950,3425963,191000,3425963,191010,3425966,191020,3425967

$PJCIOE2,2024-04-07 01:52:30,20240406,191030,3425971,191040,3425970,191050,3425974,191100,3425975,191110,3425978,191120,3425978,191130,3425982,191140,3425983,191150,3425987,191200,3425987,191210,3425991,191220,3425989,191230,3425992,191240,3425994,191250,3425998,191300,3425999,191310,3426002,191320,3426002,191330,3426005,191340,3426004,191350,3426009,191400,3426010,191410,3426015,191420,3426014,191430,3426020,191440,3426019,191450,3426024,191500,3426024,191510,3426027,191520,3426026,191530,3426029,191540,3426031,191550,3426034,191600,3426035,191610,3426040,191620,3426039,191630,3426043,191640,3426043,191650,3426049,191700,3426049,191710,3426054,191720,3426050,191730,3426056,191740,3426058,191750,3426064,191800,3426064,191810,3426069,191820,3426067,191830,3426072,191840,3426073,191850,3426078,191900,3426079,191910,3426080,191920,3426080,191930,3426085,191940,3426088,191950,3426092,192000,3426093,192010,3426094

$PJCIOE2,2024-04-07 01:52:41,20240406,192020,3426093,192030,3426102,192040,3426101,192050,3426105,192100,3426103,192110,3426111,192120,3426112,192130,3426114,192140,3426115,192150,3426121,192200,3426119,192210,3426123,192220,3426119,192230,3426124,192240,3426126,192250,3426126,192300,3426128,192310,3426130,192320,3426129,192330,3426131,192340,3426129,192350,3426131,192400,3426133,192410,3426135,192420,3426133,192430,3426132,192440,3426134,192450,3426136,192500,3426136,192510,3426136,192520,3426133,192530,3426141,192540,3426139,192550,3426139,192600,3426137,192610,3426140,192620,3426131,192630,3426134,192640,3426139,192650,3426139,192700,3426137,192710,3426137,192720,3426136,192730,3426141,192740,3426137,192750,3426144,192800,3426144,192810,3426145,192820,3426142,192830,3426140,192840,3426137,192850,3426143,192900,3426142,192910,3426143,192920,3426141,192930,3426140,192940,3426141,192950,3426145,193000,3426145

$PJCIOE2,2024-04-07 01:52:53,20240406,193010,3426144,193020,3426142,193030,3426145,193040,3426140,193050,3426143,193100,3426138,193110,3426141,193120,3426141,193130,3426140,193140,3426134,193150,3426140,193200,3426138,193210,3426137,193220,3426136,193230,3426134,193240,3426132,193250,3426134,193300,3426132,193310,3426129,193320,3426129,193330,3426127,193340,3426124,193350,3426126,193400,3426123,193410,3426123,193420,3426118,193430,3426123,193440,3426120,193450,3426115,193500,3426113,193510,3426115,193520,3426107,193530,3426109,193540,3426108,193550,3426104,193600,3426103,193610,3426104,193620,3426097,193630,3426098,193640,3426091,193650,3426088,193700,3426084,193710,3426088,193720,3426083,193730,3426085,193740,3426074,193750,3426072,193800,3426075,193810,3426071,193820,3426062,193830,3426067,193840,3426062,193850,3426056,193900,3426055,193910,3426060,193920,3426045,193930,3426041,193940,3426044,193950,3426043

$PJCIOE2,2024-04-07 01:53:05,20240406,194000,3426038,194010,3426037,194020,3426031,194030,3426029,194040,3426023,194050,3426023,194100,3426019,194110,3426015,194120,3426010,194130,3426013,194140,3426009,194150,3426005,194200,3426003,194210,3426003,194220,3425994,194230,3425992,194240,3425993,194250,3425996,194300,3425985,194310,3425984,194320,3425980,194330,3425980,194340,3425976,194350,3425976,194400,3425973,194410,3425974,194420,3425967,194430,3425964,194440,3425958,194450,3425960,194500,3425955,194510,3425957,194520,3425952,194530,3425952,194540,3425950,194550,3425950,194600,3425947,194610,3425948,194620,3425943,194630,3425938,194640,3425934,194650,3425937,194700,3425938,194710,3425937,194720,3425931,194730,3425935,194740,3425931,194750,3425930,194800,3425931,194810,3425933,194820,3425929,194830,3425929,194840,3425927,194850,3425932,194900,3425928,194910,3425925,194920,3425918,194930,3425923,194940,3425922

$PJCIOE2,2024-04-07 01:53:16,20240406,194950,3425923,195000,3425925,195010,3425923,195020,3425917,195030,3425920,195040,3425921,195050,3425916,195100,3425910,195110,3425909,195120,3425904,195130,3425905,195140,3425904,195150,3425902,195200,3425899,195210,3425898,195220,3425896,195230,3425896,195240,3425894,195250,3425894,195300,3425889,195310,3425886,195320,3425883,195330,3425883,195340,3425877,195350,3425877,195400,3425877,195410,3425876,195420,3425871,195430,3425870,195440,3425866,195450,3425866,195500,3425863,195510,3425867,195520,3425859,195530,3425858,195540,3425860,195550,3425857,195600,3425851,195610,3425856,195620,3425850,195630,3425851,195640,3425847,195650,3425846,195700,3425851,195710,3425851,195720,3425846,195730,3425844,195740,3425850,195750,3425851,195800,3425849,195810,3425856,195820,3425852,195830,3425854,195840,3425856,195850,3425857,195900,3425862,195910,3425868,195920,3425864,195930,3425865

$PJCIOE2,2024-04-07 01:53:28,20240406,195940,3425869,195950,3425874,200000,3425874,200010,3425882,200020,3425881,200030,3425886,200040,3425886,200050,3425891,200100,3425894,200110,3425902,200120,3425903,200130,3425909,200140,3425910,200150,3425917,200200,3425921,200210,3425927,200220,3425930,200230,3425938,200240,3425946,200250,3425954,200300,3425960,200310,3425967,200320,3425969,200330,3425973,200340,3425978,200350,3425988,200400,3425996,200410,3426008,200420,3426009,200430,3426018,200440,3426021,200450,3426028,200500,3426032,200510,3426040,200520,3426039,200530,3426043,200540,3426053,200550,3426066,200600,3426073,200610,3426083,200620,3426082,200630,3426088,200640,3426095,200650,3426103,200700,3426108,200710,3426116,200720,3426119,200730,3426125,200740,3426131,200750,3426141,200800,3426143,200810,3426151,200820,3426152,200830,3426156,200840,3426159,200850,3426167,200900,3426169,200910,3426176,200920,3426179

$PJCIOE2,2024-04-07 01:53:39,20240406,200930,3426185,200940,3426185,200950,3426191,201000,3426191,201010,3426196,201020,3426197,201030,3426205,201040,3426208,201050,3426210,201100,3426208,201110,3426212,201120,3426206,201130,3426203,201140,3426205,201150,3426212,201200,3426219,201210,3426225,201220,3426214,201230,3426210,201240,3426206,201250,3426219,201300,3426224,201310,3426228,201320,3426222,201330,3426217,201340,3426215,201350,3426220,201400,3426226,201410,3426237,201420,3426233,201430,3426225,201440,3426216,201450,3426220,201500,3426232,201510,3426239,201520,3426233,201530,3426231,201540,3426230,201550,3426236,201600,3426238,201610,3426245,201620,3426245,201630,3426249,201640,3426248,201650,3426253,201700,3426250,201710,3426251,201720,3426252,201730,3426263,201740,3426268,201750,3426269,201800,3426269,201810,3426270,201820,3426268,201830,3426279,201840,3426286,201850,3426288,201900,3426280,201910,3426283

$PJCIOE2,2024-04-07 01:53:51,20240406,201920,3426293,201930,3426302,201940,3426304,201950,3426303,202000,3426300,202010,3426303,202020,3426309,202030,3426313,202040,3426314,202050,3426320,202100,3426317,202110,3426319,202120,3426318,202130,3426325,202140,3426326,202150,3426331,202200,3426329,202210,3426329,202220,3426327,202230,3426330,202240,3426329,202250,3426332,202300,3426332,202310,3426334,202320,3426327,202330,3426330,202340,3426330,202350,3426332,202400,3426332,202410,3426335,202420,3426327,202430,3426320,202440,3426317,202450,3426313,202500,3426315,202510,3426322,202520,3426316,202530,3426314,202540,3426309,202550,3426308,202600,3426309,202610,3426307,202620,3426299,202630,3426297,202640,3426298,202650,3426299,202700,3426296,202710,3426296,202720,3426291,202730,3426295,202740,3426292,202750,3426288,202800,3426291,202810,3426289,202820,3426283,202830,3426290,202840,3426289,202850,3426289,202900,3426286

$PJCIOE2,2024-04-07 01:54:02,20240406,202910,3426287,202920,3426285,202930,3426292,202940,3426293,202950,3426287,203000,3426284,203010,3426290,203020,3426288,203030,3426288,203040,3426290,203050,3426296,203100,3426296,203110,3426297,203120,3426298,203130,3426301,203140,3426294,203150,3426298,203200,3426301,203210,3426307,203220,3426304,203230,3426306,203240,3426306,203250,3426313,203300,3426317,203310,3426324,203320,3426321,203330,3426318,203340,3426318,203350,3426328,203400,3426330,203410,3426334,203420,3426327,203430,3426331,203440,3426337,203450,3426343,203500,3426339,203510,3426340,203520,3426342,203530,3426351,203540,3426351,203550,3426352,203600,3426350,203610,3426355,203620,3426355,203630,3426359,203640,3426361,203650,3426364,203700,3426363,203710,3426366,203720,3426363,203730,3426368,203740,3426370,203750,3426373,203800,3426375,203810,3426378,203820,3426376,203830,3426380,203840,3426380,203850,3426386

$PJCIOE2,2024-04-07 01:54:14,20240406,203900,3426386,203910,3426389,203920,3426386,203930,3426389,203940,3426389,203950,3426393,204000,3426397,204010,3426400,204020,3426397,204030,3426396,204040,3426397,204050,3426398,204100,3426401,204110,3426409,204120,3426402,204130,3426402,204140,3426402,204150,3426405,204200,3426400,204210,3426401,204220,3426400,204230,3426403,204240,3426408,204250,3426411,204300,3426409,204310,3426408,204320,3426405,204330,3426404,204340,3426406,204350,3426411,204400,3426411,204410,3426412,204420,3426409,204430,3426412,204440,3426414,204450,3426418,204500,3426417,204510,3426419,204520,3426418,204530,3426419,204540,3426419,204550,3426423,204600,3426425,204610,3426433,204620,3426434,204630,3426433,204640,3426432,204650,3426435,204700,3426439,204710,3426446,204720,3426447,204730,3426452,204740,3426450,204750,3426457,204800,3426462,204810,3426464,204820,3426462,204830,3426467,204840,3426471

$PJCIOE2,2024-04-07 01:54:25,20240406,204850,3426478,204900,3426481,204910,3426487,204920,3426487,204930,3426491,204940,3426493,204950,3426499,205000,3426501,205010,3426505,205020,3426506,205030,3426512,205040,3426514,205050,3426521,205100,3426526,205110,3426533,205120,3426529,205130,3426536,205140,3426539,205150,3426546,205200,3426547,205210,3426555,205220,3426552,205230,3426559,205240,3426566,205250,3426568,205300,3426574,205310,3426579,205320,3426577,205330,3426585,205340,3426587,205350,3426592,205400,3426600,205410,3426602,205420,3426599,205430,3426605,205440,3426609,205450,3426613,205500,3426617,205510,3426622,205520,3426620,205530,3426622,205540,3426628,205550,3426631,205600,3426630,205610,3426640,205620,3426639,205630,3426639,205640,3426642,205650,3426647,205700,3426644,205710,3426650,205720,3426653,205730,3426656,205740,3426658,205750,3426659,205800,3426659,205810,3426666,205820,3426663,205830,3426663

$PJCIOE2,2024-04-07 01:54:37,20240406,205840,3426669,205850,3426669,205900,3426670,205910,3426672,205920,3426673,205930,3426678,205940,3426678,205950,3426678,210000,3426679,210010,3426683,210020,3426682,210030,3426685,210040,3426682,210050,3426687,210100,3426688,210110,3426690,210120,3426688,210130,3426692,210140,3426689,210150,3426690,210200,3426690,210210,3426694,210220,3426697,210230,3426699,210240,3426693,210250,3426699,210300,3426698,210310,3426701,210320,3426700,210330,3426703,210340,3426701,210350,3426703,210400,3426704,210410,3426705,210420,3426701,210430,3426703,210440,3426706,210450,3426712,210500,3426710,210510,3426712,210520,3426706,210530,3426709,210540,3426706,210550,3426709,210600,3426711,210610,3426715,210620,3426708,210630,3426711,210640,3426709,210650,3426711,210700,3426709,210710,3426711,210720,3426710,210730,3426709,210740,3426705,210750,3426710,210800,3426710,210810,3426711,210820,3426705

$PJCIOE2,2024-04-07 01:54:48,20240406,210830,3426707,210840,3426707,210850,3426708,210900,3426704,210910,3426705,210920,3426704,210930,3426704,210940,3426700,210950,3426703,211000,3426699,211010,3426701,211020,3426699,211030,3426698,211040,3426693,211050,3426695,211100,3426691,211110,3426693,211120,3426692,211130,3426692,211140,3426688,211150,3426693,211200,3426692,211210,3426690,211220,3426690,211230,3426688,211240,3426689,211250,3426690,211300,3426688,211310,3426691,211320,3426689,211330,3426689,211340,3426691,211350,3426693,211400,3426691,211410,3426691,211420,3426693,211430,3426695,211440,3426695,211450,3426698,211500,3426698,211510,3426701,211520,3426699,211530,3426702,211540,3426702,211550,3426707,211600,3426705,211610,3426710,211620,3426708,211630,3426711,211640,3426712,211650,3426714,211700,3426716,211710,3426719,211720,3426720,211730,3426724,211740,3426724,211750,3426728,211800,3426728,211810,3426729

$PJCIOE2,2024-04-07 01:55:00,20240406,211820,3426730,211830,3426734,211840,3426735,211850,3426739,211900,3426739,211910,3426742,211920,3426742,211930,3426743,211940,3426745,211950,3426749,212000,3426750,212010,3426753,212020,3426752,212030,3426753,212040,3426753,212050,3426757,212100,3426760,212110,3426764,212120,3426760,212130,3426764,212140,3426765,212150,3426767,212200,3426770,212210,3426771,212220,3426769,212230,3426772,212240,3426773,212250,3426775,212300,3426777,212310,3426779,212320,3426778,212330,3426782,212340,3426779,212350,3426780,212400,3426782,212410,3426783,212420,3426785,212430,3426783,212440,3426783,212450,3426789,212500,3426792,212510,3426790,212520,3426789,212530,3426789,212540,3426791,212550,3426796,212600,3426794,212610,3426797,212620,3426798,212630,3426799,212640,3426799,212650,3426801,212700,3426805,212710,3426806,212720,3426804,212730,3426808,212740,3426807,212750,3426811,212800,3426812

$PJCIOE2,2024-04-07 01:55:11,20240406,212810,3426816,212820,3426815,212830,3426818,212840,3426818,212850,3426824,212900,3426825,212910,3426829,212920,3426827,212930,3426830,212940,3426830,212950,3426835,213000,3426835,213010,3426841,213020,3426839,213030,3426841,213040,3426843,213050,3426849,213100,3426851,213110,3426855,213120,3426855,213130,3426860,213140,3426860,213150,3426864,213200,3426868,213210,3426872,213220,3426871,213230,3426878,213240,3426879,213250,3426882,213300,3426885,213310,3426888,213320,3426885,213330,3426887,213340,3426889,213350,3426895,213400,3426897,213410,3426902,213420,3426900,213430,3426904,213440,3426903,213450,3426907,213500,3426908,213510,3426913,213520,3426912,213530,3426915,213540,3426918,213550,3426922,213600,3426920,213610,3426921,213620,3426921,213630,3426925,213640,3426927,213650,3426931,213700,3426930,213710,3426933,213720,3426932,213730,3426936,213740,3426936,213750,3426938

$PJCIOE2,2024-04-07 01:55:23,20240406,213800,3426939,213810,3426939,213820,3426937,213830,3426943,213840,3426943,213850,3426948,213900,3426947,213910,3426951,213920,3426948,213930,3426952,213940,3426953,213950,3426959,214000,3426958,214010,3426962,214020,3426963,214030,3426968,214040,3426968,214050,3426968,214100,3426971,214110,3426977,214120,3426971,214130,3426973,214140,3426975,214150,3426981,214200,3426980,214210,3426985,214220,3426982,214230,3426986,214240,3426986,214250,3426989,214300,3426990,214310,3426993,214320,3426993,214330,3426999,214340,3426998,214350,3427002,214400,3427000,214410,3427002,214420,3427004,214430,3427007,214440,3427005,214450,3427011,214500,3427011,214510,3427010,214520,3427009,214530,3427016,214540,3427016,214550,3427018,214600,3427014,214610,3427019,214620,3427017,214630,3427018,214640,3427014,214650,3427017,214700,3427016,214710,3427017,214720,3427012,214730,3427016,214740,3427016

$PJCIOE2,2024-04-07 01:55:34,20240406,214750,3427016,214800,3427015,214810,3427017,214820,3427013,214830,3427016,214840,3427014,214850,3427017,214900,3427013,214910,3427016,214920,3427014,214930,3427017,214940,3427018,214950,3427021,215000,3427020,215010,3427023,215020,3427021,215030,3427025,215040,3427025,215050,3427026,215100,3427027,215110,3427030,215120,3427030,215130,3427033,215140,3427033,215150,3427039,215200,3427037,215210,3427041,215220,3427040,215230,3427044,215240,3427043,215250,3427046,215300,3427047,215310,3427051,215320,3427051,215330,3427055,215340,3427059,215350,3427064,215400,3427068,215410,3427071,215420,3427073,215430,3427077,215440,3427081,215450,3427087,215500,3427089,215510,3427095,215520,3427097,215530,3427100,215540,3427103,215550,3427108,215600,3427111,215610,3427115,215620,3427115,215630,3427120,215640,3427123,215650,3427130,215700,3427132,215710,3427137,215720,3427135,215730,3427139

$PJCIOE2,2024-04-07 01:55:46,20240406,215740,3427140,215750,3427144,215800,3427145,215810,3427150,215820,3427150,215830,3427155,215840,3427157,215850,3427163,215900,3427164,215910,3427169,215920,3427166,215930,3427170,215940,3427174,215950,3427179,220000,3427182,220010,3427189,220020,3427191,220030,3427196,220040,3427197,220050,3427202,220100,3427205,220110,3427211,220120,3427211,220130,3427218,220140,3427223,220150,3427228,220200,3427232,220210,3427240,220220,3427242,220230,3427248,220240,3427251,220250,3427258,220300,3427259,220310,3427266,220320,3427267,220330,3427270,220340,3427273,220350,3427280,220400,3427283,220410,3427289,220420,3427290,220430,3427292,220440,3427294,220450,3427300,220500,3427302,220510,3427305,220520,3427306,220530,3427311,220540,3427312,220550,3427318,220600,3427318,220610,3427322,220620,3427321,220630,3427326,220640,3427328,220650,3427332,220700,3427333,220710,3427334,220720,3427334

$PJCIOE2,2024-04-07 01:55:57,20240406,220730,3427338,220740,3427337,220750,3427339,220800,3427339,220810,3427344,220820,3427343,220830,3427344,220840,3427340,220850,3427342,220900,3427340,220910,3427341,220920,3427337,220930,3427341,220940,3427341,220950,3427342,221000,3427335,221010,3427335,221020,3427330,221030,3427331,221040,3427326,221050,3427326,221100,3427322,221110,3427322,221120,3427315,221130,3427314,221140,3427306,221150,3427307,221200,3427301,221210,3427298,221220,3427291,221230,3427290,221240,3427285,221250,3427282,221300,3427275,221310,3427273,221320,3427263,221330,3427259,221340,3427252,221350,3427249,221400,3427244,221410,3427238,221420,3427231,221430,3427226,221440,3427218,221450,3427215,221500,3427207,221510,3427202,221520,3427194,221530,3427186,221540,3427181,221550,3427177,221600,3427169,221610,3427163,221620,3427154,221630,3427150,221640,3427145,221650,3427141,221700,3427137,221710,3427131

$PJCIOE2,2024-04-07 01:56:09,20240406,221720,3427122,221730,3427117,221740,3427111,221750,3427109,221800,3427105,221810,3427101,221820,3427094,221830,3427090,221840,3427085,221850,3427083,221900,3427076,221910,3427075,221920,3427069,221930,3427066,221940,3427060,221950,3427057,222000,3427051,222010,3427047,222020,3427040,222030,3427037,222040,3427033,222050,3427031,222100,3427027,222110,3427025,222120,3427018,222130,3427014,222140,3427011,222150,3427009,222200,3427003,222210,3427001,222220,3426996,222230,3426996,222240,3426991,222250,3426991,222300,3426985,222310,3426982,222320,3426976,222330,3426976,222340,3426969,222350,3426969,222400,3426965,222410,3426962,222420,3426958,222430,3426957,222440,3426951,222450,3426950,222500,3426944,222510,3426944,222520,3426939,222530,3426937,222540,3426932,222550,3426930,222600,3426926,222610,3426923,222620,3426917,222630,3426914,222640,3426912,222650,3426911,222700,3426904

$PJCIOE2,2024-04-07 01:56:21,20240406,222710,3426901,222720,3426895,222730,3426894,222740,3426889,222750,3426889,222800,3426883,222810,3426882,222820,3426874,222830,3426874,222840,3426869,222850,3426867,222900,3426862,222910,3426859,222920,3426849,222930,3426848,222940,3426844,222950,3426842,223000,3426837,223010,3426835,223020,3426826,223030,3426823,223040,3426817,223050,3426815,223100,3426808,223110,3426805,223120,3426798,223130,3426794,223140,3426788,223150,3426785,223200,3426779,223210,3426774,223220,3426768,223230,3426765,223240,3426760,223250,3426755,223300,3426747,223310,3426746,223320,3426740,223330,3426737,223340,3426730,223350,3426729,223400,3426724,223410,3426722,223420,3426715,223430,3426715,223440,3426710,223450,3426709,223500,3426705,223510,3426700,223520,3426696,223530,3426694,223540,3426690,223550,3426689,223600,3426686,223610,3426686,223620,3426681,223630,3426679,223640,3426675,223650,3426674

$PJCIOE2,2024-04-07 01:56:32,20240406,223700,3426674,223710,3426672,223720,3426670,223730,3426670,223740,3426664,223750,3426661,223800,3426656,223810,3426655,223820,3426649,223830,3426650,223840,3426646,223850,3426644,223900,3426640,223910,3426635,223920,3426627,223930,3426624,223940,3426619,223950,3426617,224000,3426612,224010,3426609,224020,3426601,224030,3426598,224040,3426593,224050,3426591,224100,3426587,224110,3426584,224120,3426577,224130,3426574,224140,3426568,224150,3426565,224200,3426560,224210,3426556,224220,3426549,224230,3426548,224240,3426542,224250,3426541,224300,3426537,224310,3426534,224320,3426530,224330,3426529,224340,3426525,224350,3426521,224400,3426518,224410,3426517,224420,3426513,224430,3426513,224440,3426508,224450,3426507,224500,3426503,224510,3426502,224520,3426496,224530,3426495,224540,3426493,224550,3426492,224600,3426488,224610,3426486,224620,3426480,224630,3426478,224640,3426474

$PJCIOE2,2024-04-07 01:56:44,20240406,224650,3426472,224700,3426471,224710,3426471,224720,3426466,224730,3426465,224740,3426461,224750,3426457,224800,3426451,224810,3426451,224820,3426446,224830,3426447,224840,3426444,224850,3426446,224900,3426441,224910,3426439,224920,3426432,224930,3426430,224940,3426428,224950,3426428,225000,3426426,225010,3426425,225020,3426422,225030,3426420,225040,3426415,225050,3426415,225100,3426412,225110,3426412,225120,3426406,225130,3426404,225140,3426402,225150,3426403,225200,3426401,225210,3426400,225220,3426395,225230,3426394,225240,3426390,225250,3426392,225300,3426390,225310,3426390,225320,3426385,225330,3426384,225340,3426381,225350,3426382,225400,3426376,225410,3426373,225420,3426367,225430,3426366,225440,3426361,225450,3426362,225500,3426357,225510,3426357,225520,3426352,225530,3426350,225540,3426346,225550,3426345,225600,3426342,225610,3426341,225620,3426336,225630,3426335

$PJCIOE2,2024-04-07 01:56:55,20240406,225640,3426335,225650,3426339,225700,3426338,225710,3426340,225720,3426337,225730,3426339,225740,3426338,225750,3426343,225800,3426340,225810,3426343,225820,3426342,225830,3426344,225840,3426342,225850,3426345,225900,3426347,225910,3426350,225920,3426348,225930,3426351,225940,3426351,225950,3426355,230000,3426356,230010,3426359,230020,3426357,230030,3426362,230040,3426362,230050,3426368,230100,3426371,230110,3426375,230120,3426370,230130,3426372,230140,3426373,230150,3426381,230200,3426383,230210,3426387,230220,3426387,230230,3426386,230240,3426388,230250,3426391,230300,3426390,230310,3426394,230320,3426390,230330,3426393,230340,3426393,230350,3426399,230400,3426397,230410,3426402,230420,3426399,230430,3426401,230440,3426401,230450,3426403,230500,3426401,230510,3426404,230520,3426399,230530,3426399,230540,3426398,230550,3426399,230600,3426398,230610,3426400,230620,3426396

$PJCIOE2,2024-04-07 01:57:07,20240406,230630,3426395,230640,3426398,230650,3426401,230700,3426400,230710,3426399,230720,3426396,230730,3426396,230740,3426393,230750,3426396,230800,3426395,230810,3426400,230820,3426399,230830,3426402,230840,3426403,230850,3426407,230900,3426405,230910,3426408,230920,3426408,230930,3426412,230940,3426414,230950,3426419,231000,3426422,231010,3426425,231020,3426424,231030,3426429,231040,3426427,231050,3426432,231100,3426433,231110,3426437,231120,3426436,231130,3426440,231140,3426443,231150,3426444,231200,3426447,231210,3426450,231220,3426447,231230,3426448,231240,3426449,231250,3426451,231300,3426451,231310,3426454,231320,3426450,231330,3426454,231340,3426453,231350,3426455,231400,3426453,231410,3426457,231420,3426455,231430,3426455,231440,3426453,231450,3426456,231500,3426452,231510,3426453,231520,3426448,231530,3426449,231540,3426447,231550,3426450,231600,3426450,231610,3426452

$PJCIOE2,2024-04-07 01:57:18,20240406,231620,3426447,231630,3426445,231640,3426445,231650,3426445,231700,3426445,231710,3426446,231720,3426445,231730,3426447,231740,3426444,231750,3426443,231800,3426442,231810,3426443,231820,3426438,231830,3426439,231840,3426436,231850,3426435,231900,3426434,231910,3426433,231920,3426430,231930,3426429,231940,3426428,231950,3426429,232000,3426426,232010,3426428,232020,3426426,232030,3426426,232040,3426426,232050,3426429,232100,3426428,232110,3426428,232120,3426425,232130,3426425,232140,3426426,232150,3426428,232200,3426430,232210,3426433,232220,3426431,232230,3426434,232240,3426436,232250,3426437,232300,3426439,232310,3426441,232320,3426441,232330,3426444,232340,3426443,232350,3426447,232400,3426445,232410,3426446,232420,3426443,232430,3426446,232440,3426443,232450,3426444,232500,3426440,232510,3426439,232520,3426435,232530,3426435,232540,3426430,232550,3426428,232600,3426425

$PJCIOE2,2024-04-07 01:57:30,20240406,232610,3426421,232620,3426414,232630,3426411,232640,3426405,232650,3426401,232700,3426394,232710,3426390,232720,3426381,232730,3426375,232740,3426367,232750,3426363,232800,3426354,232810,3426346,232820,3426334,232830,3426323,232840,3426316,232850,3426310,232900,3426302,232910,3426297,232920,3426287,232930,3426281,232940,3426280,232950,3426280,233000,3426274,233010,3426272,233020,3426263,233030,3426260,233040,3426260,233050,3426260,233100,3426257,233110,3426258,233120,3426257,233130,3426260,233140,3426261,233150,3426264,233200,3426265,233210,3426268,233220,3426266,233230,3426271,233240,3426271,233250,3426276,233300,3426281,233310,3426284,233320,3426284,233330,3426290,233340,3426291,233350,3426296,233400,3426297,233410,3426302,233420,3426302,233430,3426306,233440,3426308,233450,3426313,233500,3426314,233510,3426317,233520,3426316,233530,3426321,233540,3426321,233550,3426325

$PJCIOE2,2024-04-07 01:57:41,20240406,233600,3426324,233610,3426327,233620,3426326,233630,3426328,233640,3426328,233650,3426331,233700,3426332,233710,3426334,233720,3426331,233730,3426334,233740,3426332,233750,3426332,233800,3426329,233810,3426329,233820,3426325,233830,3426323,233840,3426323,233850,3426323,233900,3426319,233910,3426320,233920,3426315,233930,3426315,233940,3426311,233950,3426310,234000,3426308,234010,3426307,234020,3426302,234030,3426301,234040,3426297,234050,3426298,234100,3426295,234110,3426295,234120,3426290,234130,3426287,234140,3426284,234150,3426287,234200,3426287,234210,3426285,234220,3426281,234230,3426284,234240,3426280,234250,3426282,234300,3426281,234310,3426278,234320,3426277,234330,3426280,234340,3426276,234350,3426279,234400,3426276,234410,3426277,234420,3426273,234430,3426274,234440,3426272,234450,3426273,234500,3426271,234510,3426272,234520,3426269,234530,3426268,234540,3426268

$PJCIOE2,2024-04-07 01:57:53,20240406,234550,3426268,234600,3426267,234610,3426267,234620,3426262,234630,3426260,234640,3426259,234650,3426261,234700,3426259,234710,3426261,234720,3426257,234730,3426255,234740,3426253,234750,3426254,234800,3426251,234810,3426250,234820,3426245,234830,3426241,234840,3426238,234850,3426239,234900,3426234,234910,3426231,234920,3426227,234930,3426224,234940,3426221,234950,3426221,235000,3426216,235010,3426215,235020,3426210,235030,3426211,235040,3426208,235050,3426206,235100,3426204,235110,3426203,235120,3426199,235130,3426198,235140,3426195,235150,3426194,235200,3426191,235210,3426191,235220,3426187,235230,3426186,235240,3426184,235250,3426185,235300,3426183,235310,3426184,235320,3426180,235330,3426180,235340,3426178,235350,3426176,235400,3426174,235410,3426175,235420,3426170,235430,3426169,235440,3426168,235450,3426168,235500,3426166,235510,3426167,235520,3426164,235530,3426163

$PJCIOE2,2024-04-07 01:58:04,20240406,235540,3426162,235550,3426164,235600,3426164,235610,3426166,235620,3426163,235630,3426166,235640,3426164,235650,3426168,235700,3426165,235710,3426168,235720,3426166,235730,3426168,235740,3426169,235750,3426172,235800,3426170,235810,3426175,235820,3426175,235830,3426177,235840,3426178,235850,3426181,235900,3426181,235910,3426185,235920,3426183,235930,3426186,235940,3426187,235950,3426191

$PJCIOE2,2024-04-07 17:30:01,20240406,000000,3425810,000010,3425812,000020,3425807,000030,3425809,000040,3425808,000050,3425812,000100,3425811,000110,3425814,000120,3425812,000130,3425814,000140,3425814,000150,3425817,000200,3425815,000210,3425818,000220,3425817,000230,3425816,000240,3425818,000250,3425817,000300,3425817,000310,3425819,000320,3425818,000330,3425819,000340,3425818,000350,3425822,000400,3425822,000410,3425822,000420,3425821,000430,3425824,000440,3425825,000450,3425829,000500,3425831,000510,3425834,000520,3425834,000530,3425837,000540,3425839,000550,3425842,000600,3425842,000610,3425846,000620,3425844,000630,3425849,000640,3425849,000650,3425853,000700,3425855,000710,3425857,000720,3425857,000730,3425860,000740,3425859,000750,3425863,000800,3425864,000810,3425867,000820,3425868,000830,3425872,000840,3425872,000850,3425880,000900,3425882,000910,3425889,000920,3425890,000930,3425895,000940,3425896

$PJCIOE2,2024-04-07 17:30:13,20240406,000950,3425901,001000,3425907,001010,3425917,001020,3425920,001030,3425929,001040,3425934,001050,3425944,001100,3425953,001110,3425957,001120,3425961,001130,3425966,001140,3425970,001150,3425976,001200,3425983,001210,3425994,001220,3426000,001230,3426010,001240,3426011,001250,3426023,001300,3426030,001310,3426037,001320,3426039,001330,3426046,001340,3426051,001350,3426060,001400,3426064,001410,3426070,001420,3426072,001430,3426080,001440,3426085,001450,3426090,001500,3426090,001510,3426091,001520,3426091,001530,3426092,001540,3426094,001550,3426102,001600,3426104,001610,3426109,001620,3426112,001630,3426116,001640,3426117,001650,3426122,001700,3426124,001710,3426128,001720,3426127,001730,3426129,001740,3426129,001750,3426132,001800,3426133,001810,3426135,001820,3426131,001830,3426134,001840,3426133,001850,3426137,001900,3426136,001910,3426137,001920,3426136,001930,3426138

$PJCIOE2,2024-04-07 17:30:24,20240406,001940,3426136,001950,3426140,002000,3426140,002010,3426144,002020,3426142,002030,3426149,002040,3426150,002050,3426154,002100,3426153,002110,3426157,002120,3426157,002130,3426160,002140,3426161,002150,3426164,002200,3426167,002210,3426170,002220,3426169,002230,3426170,002240,3426171,002250,3426170,002300,3426169,002310,3426172,002320,3426166,002330,3426168,002340,3426167,002350,3426166,002400,3426164,002410,3426161,002420,3426157,002430,3426157,002440,3426158,002450,3426158,002500,3426156,002510,3426155,002520,3426152,002530,3426154,002540,3426150,002550,3426150,002600,3426146,002610,3426144,002620,3426143,002630,3426146,002640,3426148,002650,3426153,002700,3426155,002710,3426164,002720,3426162,002730,3426171,002740,3426176,002750,3426188,002800,3426195,002810,3426202,002820,3426206,002830,3426211,002840,3426216,002850,3426228,002900,3426239,002910,3426248,002920,3426257

$PJCIOE2,2024-04-07 17:30:36,20240406,002930,3426270,002940,3426277,002950,3426289,003000,3426294,003010,3426308,003020,3426316,003030,3426327,003040,3426339,003050,3426354,003100,3426365,003110,3426379,003120,3426392,003130,3426402,003140,3426414,003150,3426434,003200,3426446,003210,3426464,003220,3426472,003230,3426485,003240,3426497,003250,3426508,003300,3426521,003310,3426540,003320,3426550,003330,3426566,003340,3426578,003350,3426594,003400,3426605,003410,3426616,003420,3426626,003430,3426639,003440,3426654,003450,3426669,003500,3426682,003510,3426695,003520,3426703,003530,3426715,003540,3426721,003550,3426730,003600,3426735,003610,3426743,003620,3426750,003630,3426764,003640,3426778,003650,3426793,003700,3426802,003710,3426815,003720,3426823,003730,3426837,003740,3426847,003750,3426855,003800,3426863,003810,3426872,003820,3426877,003830,3426890,003840,3426900,003850,3426915,003900,3426926,003910,3426937

$PJCIOE2,2024-04-07 17:30:47,20240406,003920,3426944,003930,3426956,003940,3426966,003950,3426981,004000,3426989,004010,3427003,004020,3427011,004030,3427024,004040,3427037,004050,3427055,004100,3427070,004110,3427089,004120,3427101,004130,3427115,004140,3427126,004150,3427144,004200,3427157,004210,3427169,004220,3427180,004230,3427194,004240,3427205,004250,3427217,004300,3427224,004310,3427237,004320,3427240,004330,3427253,004340,3427266,004350,3427283,004400,3427291,004410,3427300,004420,3427306,004430,3427317,004440,3427323,004450,3427332,004500,3427337,004510,3427342,004520,3427344,004530,3427350,004540,3427352,004550,3427364,004600,3427367,004610,3427368,004620,3427371,004630,3427376,004640,3427379,004650,3427381,004700,3427381,004710,3427380,004720,3427378,004730,3427378,004740,3427378,004750,3427380,004800,3427376,004810,3427372,004820,3427365,004830,3427363,004840,3427355,004850,3427350,004900,3427341

$PJCIOE2,2024-04-07 17:30:59,20240406,004910,3427335,004920,3427323,004930,3427318,004940,3427312,004950,3427307,005000,3427295,005010,3427288,005020,3427271,005030,3427261,005040,3427246,005050,3427237,005100,3427224,005110,3427210,005120,3427191,005130,3427172,005140,3427153,005150,3427135,005200,3427114,005210,3427096,005220,3427071,005230,3427053,005240,3427030,005250,3427013,005300,3426992,005310,3426972,005320,3426951,005330,3426926,005340,3426902,005350,3426882,005400,3426859,005410,3426836,005420,3426809,005430,3426790,005440,3426765,005450,3426742,005500,3426717,005510,3426693,005520,3426669,005530,3426646,005540,3426624,005550,3426601,005600,3426577,005610,3426555,005620,3426531,005630,3426510,005640,3426489,005650,3426469,005700,3426444,005710,3426422,005720,3426397,005730,3426375,005740,3426351,005750,3426331,005800,3426305,005810,3426286,005820,3426264,005830,3426243,005840,3426221,005850,3426206

$PJCIOE2,2024-04-07 17:31:10,20240406,005900,3426185,005910,3426167,005920,3426147,005930,3426131,005940,3426113,005950,3426097,010000,3426079,010010,3426064,010020,3426043,010030,3426034,010040,3426016,010050,3426002,010100,3425986,010110,3425971,010120,3425953,010130,3425938,010140,3425923,010150,3425909,010200,3425895,010210,3425880,010220,3425861,010230,3425851,010240,3425835,010250,3425824,010300,3425807,010310,3425795,010320,3425779,010330,3425766,010340,3425752,010350,3425739,010400,3425721,010410,3425709,010420,3425691,010430,3425675,010440,3425660,010450,3425649,010500,3425634,010510,3425620,010520,3425603,010530,3425591,010540,3425574,010550,3425559,010600,3425544,010610,3425528,010620,3425510,010630,3425498,010640,3425480,010650,3425468,010700,3425453,010710,3425438,010720,3425420,010730,3425409,010740,3425395,010750,3425384,010800,3425368,010810,3425355,010820,3425339,010830,3425325,010840,3425310

$PJCIOE2,2024-04-07 17:31:22,20240406,010850,3425299,010900,3425289,010910,3425278,010920,3425263,010930,3425254,010940,3425240,010950,3425228,011000,3425212,011010,3425202,011020,3425188,011030,3425178,011040,3425168,011050,3425159,011100,3425148,011110,3425139,011120,3425127,011130,3425118,011140,3425105,011150,3425099,011200,3425086,011210,3425076,011220,3425064,011230,3425054,011240,3425044,011250,3425036,011300,3425022,011310,3425015,011320,3425002,011330,3424993,011340,3424981,011350,3424975,011400,3424964,011410,3424957,011420,3424945,011430,3424939,011440,3424927,011450,3424920,011500,3424912,011510,3424904,011520,3424891,011530,3424883,011540,3424874,011550,3424867,011600,3424858,011610,3424852,011620,3424841,011630,3424834,011640,3424825,011650,3424820,011700,3424810,011710,3424806,011720,3424796,011730,3424789,011740,3424780,011750,3424775,011800,3424766,011810,3424760,011820,3424751,011830,3424744

$PJCIOE2,2024-04-07 17:31:33,20240406,011840,3424736,011850,3424732,011900,3424724,011910,3424718,011920,3424706,011930,3424703,011940,3424693,011950,3424689,012000,3424682,012010,3424676,012020,3424666,012030,3424660,012040,3424652,012050,3424651,012100,3424642,012110,3424637,012120,3424627,012130,3424623,012140,3424618,012150,3424614,012200,3424609,012210,3424605,012220,3424596,012230,3424593,012240,3424587,012250,3424586,012300,3424582,012310,3424581,012320,3424575,012330,3424575,012340,3424569,012350,3424570,012400,3424565,012410,3424563,012420,3424559,012430,3424556,012440,3424555,012450,3424555,012500,3424553,012510,3424557,012520,3424554,012530,3424553,012540,3424551,012550,3424555,012600,3424555,012610,3424557,012620,3424555,012630,3424559,012640,3424561,012650,3424565,012700,3424566,012710,3424571,012720,3424572,012730,3424575,012740,3424577,012750,3424583,012800,3424585,012810,3424591,012820,3424593

$PJCIOE2,2024-04-07 17:31:45,20240406,012830,3424596,012840,3424601,012850,3424605,012900,3424607,012910,3424612,012920,3424614,012930,3424618,012940,3424621,012950,3424630,013000,3424633,013010,3424638,013020,3424640,013030,3424646,013040,3424648,013050,3424656,013100,3424657,013110,3424661,013120,3424663,013130,3424669,013140,3424673,013150,3424680,013200,3424683,013210,3424690,013220,3424691,013230,3424697,013240,3424700,013250,3424708,013300,3424711,013310,3424717,013320,3424720,013330,3424726,013340,3424732,013350,3424738,013400,3424742,013410,3424748,013420,3424750,013430,3424758,013440,3424762,013450,3424772,013500,3424777,013510,3424786,013520,3424791,013530,3424798,013540,3424804,013550,3424813,013600,3424820,013610,3424830,013620,3424834,013630,3424845,013640,3424851,013650,3424861,013700,3424868,013710,3424876,013720,3424882,013730,3424891,013740,3424898,013750,3424909,013800,3424915,013810,3424924

$PJCIOE2,2024-04-07 17:31:56,20240406,013820,3424929,013830,3424938,013840,3424945,013850,3424955,013900,3424963,013910,3424972,013920,3424975,013930,3424986,013940,3424992,013950,3425004,014000,3425010,014010,3425020,014020,3425025,014030,3425035,014040,3425043,014050,3425054,014100,3425060,014110,3425070,014120,3425076,014130,3425086,014140,3425093,014150,3425106,014200,3425113,014210,3425125,014220,3425131,014230,3425143,014240,3425151,014250,3425163,014300,3425172,014310,3425183,014320,3425189,014330,3425200,014340,3425208,014350,3425221,014400,3425227,014410,3425240,014420,3425249,014430,3425260,014440,3425269,014450,3425281,014500,3425291,014510,3425302,014520,3425310,014530,3425324,014540,3425331,014550,3425343,014600,3425353,014610,3425362,014620,3425371,014630,3425382,014640,3425392,014650,3425404,014700,3425412,014710,3425424,014720,3425432,014730,3425443,014740,3425452,014750,3425462,014800,3425471

$PJCIOE2,2024-04-07 17:32:08,20240406,014810,3425482,014820,3425488,014830,3425499,014840,3425508,014850,3425522,014900,3425529,014910,3425539,014920,3425547,014930,3425556,014940,3425565,014950,3425576,015000,3425584,015010,3425594,015020,3425601,015030,3425610,015040,3425619,015050,3425631,015100,3425639,015110,3425647,015120,3425653,015130,3425663,015140,3425669,015150,3425679,015200,3425684,015210,3425693,015220,3425699,015230,3425706,015240,3425713,015250,3425720,015300,3425724,015310,3425730,015320,3425735,015330,3425740,015340,3425744,015350,3425753,015400,3425752,015410,3425759,015420,3425759,015430,3425765,015440,3425766,015450,3425773,015500,3425775,015510,3425780,015520,3425781,015530,3425785,015540,3425786,015550,3425791,015600,3425793,015610,3425798,015620,3425797,015630,3425801,015640,3425801,015650,3425807,015700,3425807,015710,3425811,015720,3425810,015730,3425815,015740,3425815,015750,3425820

$PJCIOE2,2024-04-07 17:32:19,20240406,015800,3425821,015810,3425826,015820,3425826,015830,3425830,015840,3425830,015850,3425837,015900,3425840,015910,3425844,015920,3425845,015930,3425850,015940,3425854,015950,3425861,020000,3425862,020010,3425868,020020,3425868,020030,3425874,020040,3425877,020050,3425885,020100,3425887,020110,3425895,020120,3425896,020130,3425903,020140,3425906,020150,3425910,020200,3425914,020210,3425920,020220,3425922,020230,3425929,020240,3425934,020250,3425943,020300,3425947,020310,3425956,020320,3425959,020330,3425965,020340,3425969,020350,3425979,020400,3425983,020410,3425990,020420,3425994,020430,3426003,020440,3426006,020450,3426016,020500,3426020,020510,3426029,020520,3426032,020530,3426039,020540,3426044,020550,3426053,020600,3426059,020610,3426064,020620,3426068,020630,3426074,020640,3426079,020650,3426087,020700,3426090,020710,3426098,020720,3426102,020730,3426111,020740,3426115

$PJCIOE2,2024-04-07 17:32:31,20240406,020750,3426125,020800,3426128,020810,3426136,020820,3426138,020830,3426144,020840,3426148,020850,3426155,020900,3426161,020910,3426169,020920,3426171,020930,3426179,020940,3426182,020950,3426189,021000,3426191,021010,3426200,021020,3426204,021030,3426212,021040,3426216,021050,3426223,021100,3426226,021110,3426233,021120,3426236,021130,3426239,021140,3426241,021150,3426247,021200,3426251,021210,3426256,021220,3426256,021230,3426260,021240,3426262,021250,3426266,021300,3426265,021310,3426270,021320,3426268,021330,3426273,021340,3426274,021350,3426277,021400,3426281,021410,3426284,021420,3426285,021430,3426288,021440,3426289,021450,3426294,021500,3426291,021510,3426296,021520,3426294,021530,3426297,021540,3426299,021550,3426302,021600,3426304,021610,3426310,021620,3426309,021630,3426314,021640,3426314,021650,3426317,021700,3426317,021710,3426321,021720,3426320,021730,3426324

$PJCIOE2,2024-04-07 17:32:43,20240406,021740,3426324,021750,3426331,021800,3426332,021810,3426337,021820,3426339,021830,3426342,021840,3426344,021850,3426350,021900,3426353,021910,3426357,021920,3426356,021930,3426361,021940,3426361,021950,3426365,022000,3426364,022010,3426367,022020,3426366,022030,3426365,022040,3426365,022050,3426368,022100,3426370,022110,3426371,022120,3426370,022130,3426371,022140,3426372,022150,3426372,022200,3426372,022210,3426373,022220,3426371,022230,3426372,022240,3426372,022250,3426375,022300,3426375,022310,3426376,022320,3426373,022330,3426376,022340,3426376,022350,3426378,022400,3426379,022410,3426382,022420,3426379,022430,3426380,022440,3426380,022450,3426384,022500,3426383,022510,3426386,022520,3426386,022530,3426389,022540,3426391,022550,3426394,022600,3426395,022610,3426398,022620,3426394,022630,3426399,022640,3426397,022650,3426403,022700,3426399,022710,3426403,022720,3426402

$PJCIOE2,2024-04-07 17:32:54,20240406,022730,3426403,022740,3426403,022750,3426405,022800,3426403,022810,3426404,022820,3426401,022830,3426401,022840,3426401,022850,3426403,022900,3426400,022910,3426402,022920,3426398,022930,3426399,022940,3426397,022950,3426399,023000,3426399,023010,3426398,023020,3426396,023030,3426394,023040,3426393,023050,3426394,023100,3426391,023110,3426391,023120,3426387,023130,3426389,023140,3426385,023150,3426388,023200,3426386,023210,3426386,023220,3426382,023230,3426380,023240,3426381,023250,3426383,023300,3426383,023310,3426384,023320,3426382,023330,3426382,023340,3426381,023350,3426384,023400,3426381,023410,3426385,023420,3426382,023430,3426385,023440,3426383,023450,3426386,023500,3426387,023510,3426389,023520,3426384,023530,3426385,023540,3426381,023550,3426382,023600,3426380,023610,3426382,023620,3426378,023630,3426379,023640,3426377,023650,3426379,023700,3426377,023710,3426375

$PJCIOE2,2024-04-07 17:33:06,20240406,023720,3426372,023730,3426371,023740,3426369,023750,3426369,023800,3426369,023810,3426368,023820,3426365,023830,3426365,023840,3426363,023850,3426366,023900,3426362,023910,3426366,023920,3426363,023930,3426366,023940,3426365,023950,3426368,024000,3426367,024010,3426368,024020,3426366,024030,3426367,024040,3426365,024050,3426367,024100,3426366,024110,3426365,024120,3426363,024130,3426365,024140,3426364,024150,3426366,024200,3426366,024210,3426367,024220,3426364,024230,3426366,024240,3426364,024250,3426367,024300,3426367,024310,3426367,024320,3426364,024330,3426364,024340,3426361,024350,3426360,024400,3426357,024410,3426356,024420,3426352,024430,3426350,024440,3426348,024450,3426349,024500,3426344,024510,3426342,024520,3426336,024530,3426334,024540,3426330,024550,3426329,024600,3426325,024610,3426325,024620,3426319,024630,3426319,024640,3426318,024650,3426318,024700,3426317

$PJCIOE2,2024-04-07 17:33:17,20240406,024710,3426317,024720,3426313,024730,3426315,024740,3426314,024750,3426317,024800,3426315,024810,3426316,024820,3426313,024830,3426314,024840,3426313,024850,3426315,024900,3426313,024910,3426313,024920,3426310,024930,3426311,024940,3426309,024950,3426310,025000,3426311,025010,3426311,025020,3426308,025030,3426309,025040,3426308,025050,3426310,025100,3426310,025110,3426312,025120,3426310,025130,3426311,025140,3426310,025150,3426311,025200,3426310,025210,3426312,025220,3426312,025230,3426315,025240,3426314,025250,3426318,025300,3426317,025310,3426319,025320,3426318,025330,3426320,025340,3426321,025350,3426324,025400,3426324,025410,3426326,025420,3426326,025430,3426328,025440,3426328,025450,3426331,025500,3426331,025510,3426333,025520,3426330,025530,3426334,025540,3426334,025550,3426341,025600,3426341,025610,3426343,025620,3426343,025630,3426344,025640,3426343,025650,3426346

$PJCIOE2,2024-04-07 17:33:29,20240406,025700,3426347,025710,3426353,025720,3426351,025730,3426354,025740,3426356,025750,3426360,025800,3426362,025810,3426367,025820,3426365,025830,3426372,025840,3426375,025850,3426382,025900,3426384,025910,3426392,025920,3426394,025930,3426401,025940,3426405,025950,3426412,030000,3426414,030010,3426421,030020,3426422,030030,3426428,030040,3426432,030050,3426440,030100,3426444,030110,3426453,030120,3426457,030130,3426462,030140,3426469,030150,3426475,030200,3426479,030210,3426486,030220,3426487,030230,3426494,030240,3426498,030250,3426507,030300,3426511,030310,3426517,030320,3426518,030330,3426523,030340,3426525,030350,3426532,030400,3426536,030410,3426540,030420,3426542,030430,3426547,030440,3426549,030450,3426555,030500,3426556,030510,3426558,030520,3426558,030530,3426560,030540,3426560,030550,3426563,030600,3426563,030610,3426566,030620,3426563,030630,3426566,030640,3426567

$PJCIOE2,2024-04-07 17:33:40,20240406,030650,3426569,030700,3426568,030710,3426573,030720,3426570,030730,3426572,030740,3426572,030750,3426574,030800,3426573,030810,3426577,030820,3426574,030830,3426577,030840,3426577,030850,3426582,030900,3426583,030910,3426587,030920,3426583,030930,3426587,030940,3426587,030950,3426592,031000,3426592,031010,3426596,031020,3426593,031030,3426597,031040,3426597,031050,3426601,031100,3426602,031110,3426607,031120,3426606,031130,3426609,031140,3426610,031150,3426612,031200,3426611,031210,3426613,031220,3426610,031230,3426613,031240,3426612,031250,3426615,031300,3426616,031310,3426617,031320,3426615,031330,3426618,031340,3426618,031350,3426622,031400,3426620,031410,3426623,031420,3426621,031430,3426623,031440,3426622,031450,3426625,031500,3426624,031510,3426626,031520,3426623,031530,3426623,031540,3426624,031550,3426626,031600,3426625,031610,3426626,031620,3426624,031630,3426624

$PJCIOE2,2024-04-07 17:33:52,20240406,031640,3426623,031650,3426626,031700,3426623,031710,3426623,031720,3426619,031730,3426619,031740,3426616,031750,3426620,031800,3426619,031810,3426619,031820,3426614,031830,3426615,031840,3426615,031850,3426614,031900,3426612,031910,3426612,031920,3426608,031930,3426607,031940,3426603,031950,3426603,032000,3426602,032010,3426602,032020,3426596,032030,3426594,032040,3426588,032050,3426588,032100,3426583,032110,3426581,032120,3426577,032130,3426574,032140,3426570,032150,3426569,032200,3426567,032210,3426563,032220,3426556,032230,3426556,032240,3426551,032250,3426550,032300,3426545,032310,3426544,032320,3426539,032330,3426536,032340,3426532,032350,3426531,032400,3426524,032410,3426525,032420,3426520,032430,3426518,032440,3426514,032450,3426516,032500,3426513,032510,3426513,032520,3426507,032530,3426505,032540,3426501,032550,3426500,032600,3426498,032610,3426496,032620,3426491

$PJCIOE2,2024-04-07 17:34:03,20240406,032630,3426489,032640,3426485,032650,3426484,032700,3426480,032710,3426482,032720,3426476,032730,3426476,032740,3426476,032750,3426478,032800,3426477,032810,3426480,032820,3426478,032830,3426480,032840,3426480,032850,3426484,032900,3426486,032910,3426492,032920,3426490,032930,3426495,032940,3426497,032950,3426505,033000,3426506,033010,3426514,033020,3426516,033030,3426524,033040,3426530,033050,3426538,033100,3426544,033110,3426553,033120,3426557,033130,3426566,033140,3426571,033150,3426579,033200,3426587,033210,3426596,033220,3426600,033230,3426611,033240,3426617,033250,3426626,033300,3426630,033310,3426638,033320,3426641,033330,3426650,033340,3426657,033350,3426667,033400,3426672,033410,3426682,033420,3426686,033430,3426694,033440,3426700,033450,3426709,033500,3426714,033510,3426722,033520,3426725,033530,3426733,033540,3426740,033550,3426747,033600,3426753,033610,3426759

$PJCIOE2,2024-04-07 17:34:15,20240406,033620,3426762,033630,3426766,033640,3426770,033650,3426776,033700,3426778,033710,3426786,033720,3426784,033730,3426788,033740,3426790,033750,3426794,033800,3426795,033810,3426800,033820,3426798,033830,3426803,033840,3426803,033850,3426809,033900,3426811,033910,3426816,033920,3426817,033930,3426821,033940,3426823,033950,3426832,034000,3426833,034010,3426840,034020,3426839,034030,3426845,034040,3426846,034050,3426853,034100,3426852,034110,3426857,034120,3426857,034130,3426860,034140,3426863,034150,3426867,034200,3426870,034210,3426875,034220,3426876,034230,3426881,034240,3426880,034250,3426886,034300,3426886,034310,3426890,034320,3426889,034330,3426894,034340,3426895,034350,3426899,034400,3426900,034410,3426905,034420,3426902,034430,3426906,034440,3426906,034450,3426910,034500,3426911,034510,3426913,034520,3426914,034530,3426917,034540,3426918,034550,3426922,034600,3426925

$PJCIOE2,2024-04-07 17:34:26,20240406,034610,3426930,034620,3426930,034630,3426933,034640,3426936,034650,3426944,034700,3426947,034710,3426955,034720,3426956,034730,3426963,034740,3426965,034750,3426973,034800,3426978,034810,3426983,034820,3426984,034830,3426991,034840,3426995,034850,3427005,034900,3427010,034910,3427019,034920,3427022,034930,3427031,034940,3427036,034950,3427046,035000,3427051,035010,3427059,035020,3427063,035030,3427069,035040,3427074,035050,3427081,035100,3427085,035110,3427093,035120,3427096,035130,3427101,035140,3427107,035150,3427111,035200,3427115,035210,3427121,035220,3427123,035230,3427128,035240,3427131,035250,3427139,035300,3427141,035310,3427145,035320,3427145,035330,3427151,035340,3427151,035350,3427158,035400,3427160,035410,3427167,035420,3427167,035430,3427173,035440,3427176,035450,3427182,035500,3427185,035510,3427190,035520,3427192,035530,3427196,035540,3427199,035550,3427205

$PJCIOE2,2024-04-07 17:34:38,20240406,035600,3427207,035610,3427212,035620,3427214,035630,3427220,035640,3427222,035650,3427228,035700,3427230,035710,3427235,035720,3427236,035730,3427243,035740,3427245,035750,3427252,035800,3427255,035810,3427261,035820,3427261,035830,3427268,035840,3427271,035850,3427277,035900,3427281,035910,3427285,035920,3427285,035930,3427287,035940,3427289,035950,3427295,040000,3427297,040010,3427301,040020,3427302,040030,3427306,040040,3427307,040050,3427313,040100,3427313,040110,3427318,040120,3427315,040130,3427320,040140,3427319,040150,3427323,040200,3427323,040210,3427328,040220,3427328,040230,3427334,040240,3427332,040250,3427337,040300,3427338,040310,3427342,040320,3427340,040330,3427346,040340,3427347,040350,3427352,040400,3427355,040410,3427357,040420,3427355,040430,3427359,040440,3427357,040450,3427363,040500,3427364,040510,3427368,040520,3427368,040530,3427371,040540,3427373

$PJCIOE2,2024-04-07 17:34:49,20240406,040550,3427377,040600,3427378,040610,3427382,040620,3427384,040630,3427389,040640,3427390,040650,3427395,040700,3427396,040710,3427401,040720,3427401,040730,3427403,040740,3427404,040750,3427407,040800,3427406,040810,3427410,040820,3427407,040830,3427409,040840,3427409,040850,3427410,040900,3427410,040910,3427410,040920,3427406,040930,3427404,040940,3427402,040950,3427405,041000,3427401,041010,3427401,041020,3427397,041030,3427395,041040,3427393,041050,3427393,041100,3427390,041110,3427390,041120,3427382,041130,3427381,041140,3427378,041150,3427377,041200,3427373,041210,3427371,041220,3427368,041230,3427367,041240,3427366,041250,3427366,041300,3427363,041310,3427363,041320,3427359,041330,3427361,041340,3427358,041350,3427360,041400,3427356,041410,3427358,041420,3427353,041430,3427355,041440,3427353,041450,3427357,041500,3427357,041510,3427359,041520,3427356,041530,3427359

$PJCIOE2,2024-04-07 17:35:01,20240406,041540,3427358,041550,3427360,041600,3427360,041610,3427362,041620,3427358,041630,3427360,041640,3427358,041650,3427361,041700,3427360,041710,3427361,041720,3427358,041730,3427358,041740,3427357,041750,3427358,041800,3427355,041810,3427356,041820,3427352,041830,3427354,041840,3427352,041850,3427353,041900,3427354,041910,3427351,041920,3427347,041930,3427347,041940,3427345,041950,3427344,042000,3427340,042010,3427342,042020,3427337,042030,3427336,042040,3427333,042050,3427332,042100,3427327,042110,3427329,042120,3427320,042130,3427320,042140,3427317,042150,3427316,042200,3427311,042210,3427311,042220,3427303,042230,3427303,042240,3427300,042250,3427300,042300,3427298,042310,3427297,042320,3427294,042330,3427294,042340,3427292,042350,3427296,042400,3427295,042410,3427299,042420,3427296,042430,3427298,042440,3427298,042450,3427302,042500,3427302,042510,3427306,042520,3427305

$PJCIOE2,2024-04-07 17:35:12,20240406,042530,3427308,042540,3427307,042550,3427310,042600,3427311,042610,3427314,042620,3427313,042630,3427314,042640,3427316,042650,3427320,042700,3427319,042710,3427323,042720,3427320,042730,3427324,042740,3427325,042750,3427328,042800,3427329,042810,3427331,042820,3427330,042830,3427333,042840,3427334,042850,3427335,042900,3427337,042910,3427340,042920,3427338,042930,3427340,042940,3427340,042950,3427344,043000,3427346,043010,3427347,043020,3427347,043030,3427350,043040,3427352,043050,3427355,043100,3427357,043110,3427361,043120,3427360,043130,3427366,043140,3427366,043150,3427370,043200,3427371,043210,3427373,043220,3427373,043230,3427373,043240,3427372,043250,3427375,043300,3427374,043310,3427376,043320,3427373,043330,3427375,043340,3427375,043350,3427377,043400,3427377,043410,3427379,043420,3427378,043430,3427379,043440,3427377,043450,3427378,043500,3427378,043510,3427381

$PJCIOE2,2024-04-07 17:35:24,20240406,043520,3427378,043530,3427382,043540,3427379,043550,3427383,043600,3427383,043610,3427388,043620,3427384,043630,3427387,043640,3427388,043650,3427388,043700,3427387,043710,3427390,043720,3427387,043730,3427390,043740,3427388,043750,3427392,043800,3427391,043810,3427394,043820,3427390,043830,3427393,043840,3427391,043850,3427393,043900,3427392,043910,3427392,043920,3427390,043930,3427390,043940,3427391,043950,3427390,044000,3427390,044010,3427388,044020,3427385,044030,3427387,044040,3427384,044050,3427383,044100,3427384,044110,3427385,044120,3427381,044130,3427383,044140,3427379,044150,3427381,044200,3427379,044210,3427381,044220,3427376,044230,3427376,044240,3427373,044250,3427375,044300,3427371,044310,3427373,044320,3427367,044330,3427366,044340,3427364,044350,3427360,044400,3427358,044410,3427358,044420,3427353,044430,3427351,044440,3427347,044450,3427346,044500,3427341

$PJCIOE2,2024-04-07 17:35:35,20240406,044510,3427340,044520,3427333,044530,3427331,044540,3427324,044550,3427320,044600,3427313,044610,3427310,044620,3427300,044630,3427299,044640,3427294,044650,3427290,044700,3427284,044710,3427281,044720,3427271,044730,3427268,044740,3427261,044750,3427257,044800,3427251,044810,3427246,044820,3427236,044830,3427229,044840,3427221,044850,3427215,044900,3427209,044910,3427200,044920,3427189,044930,3427183,044940,3427172,044950,3427166,045000,3427154,045010,3427147,045020,3427135,045030,3427127,045040,3427114,045050,3427106,045100,3427093,045110,3427083,045120,3427070,045130,3427060,045140,3427047,045150,3427039,045200,3427028,045210,3427018,045220,3427003,045230,3426992,045240,3426978,045250,3426967,045300,3426953,045310,3426941,045320,3426927,045330,3426916,045340,3426902,045350,3426892,045400,3426878,045410,3426866,045420,3426853,045430,3426840,045440,3426830,045450,3426819

$PJCIOE2,2024-04-07 17:35:47,20240406,045500,3426809,045510,3426800,045520,3426786,045530,3426777,045540,3426767,045550,3426759,045600,3426752,045610,3426744,045620,3426731,045630,3426724,045640,3426713,045650,3426709,045700,3426700,045710,3426693,045720,3426682,045730,3426677,045740,3426668,045750,3426664,045800,3426656,045810,3426650,045820,3426638,045830,3426634,045840,3426627,045850,3426622,045900,3426616,045910,3426611,045920,3426602,045930,3426598,045940,3426592,045950,3426590,050000,3426584,050010,3426584,050020,3426579,050030,3426579,050040,3426578,050050,3426581,050100,3426577,050110,3426579,050120,3426574,050130,3426578,050140,3426577,050150,3426581,050200,3426583,050210,3426587,050220,3426585,050230,3426589,050240,3426586,050250,3426590,050300,3426594,050310,3426601,050320,3426603,050330,3426609,050340,3426616,050350,3426625,050400,3426629,050410,3426636,050420,3426641,050430,3426652,050440,3426656

$PJCIOE2,2024-04-07 17:35:59,20240406,050450,3426666,050500,3426671,050510,3426676,050520,3426682,050530,3426695,050540,3426710,050550,3426723,050600,3426737,050610,3426740,050620,3426736,050630,3426744,050640,3426754,050650,3426768,050700,3426782,050710,3426797,050720,3426798,050730,3426800,050740,3426808,050750,3426820,050800,3426832,050810,3426842,050820,3426844,050830,3426849,050840,3426854,050850,3426860,050900,3426865,050910,3426874,050920,3426882,050930,3426888,050940,3426894,050950,3426899,051000,3426903,051010,3426908,051020,3426909,051030,3426918,051040,3426923,051050,3426930,051100,3426928,051110,3426931,051120,3426927,051130,3426927,051140,3426931,051150,3426942,051200,3426942,051210,3426940,051220,3426938,051230,3426933,051240,3426928,051250,3426933,051300,3426932,051310,3426935,051320,3426931,051330,3426935,051340,3426935,051350,3426934,051400,3426928,051410,3426926,051420,3426922,051430,3426921

$PJCIOE2,2024-04-07 17:36:10,20240406,051440,3426919,051450,3426922,051500,3426919,051510,3426922,051520,3426916,051530,3426916,051540,3426906,051550,3426911,051600,3426908,051610,3426909,051620,3426905,051630,3426907,051640,3426902,051650,3426902,051700,3426899,051710,3426900,051720,3426893,051730,3426893,051740,3426891,051750,3426897,051800,3426897,051810,3426893,051820,3426887,051830,3426888,051840,3426887,051850,3426889,051900,3426887,051910,3426888,051920,3426884,051930,3426890,051940,3426891,051950,3426894,052000,3426894,052010,3426898,052020,3426896,052030,3426905,052040,3426909,052050,3426909,052100,3426908,052110,3426910,052120,3426912,052130,3426913,052140,3426918,052150,3426928,052200,3426936,052210,3426936,052220,3426936,052230,3426944,052240,3426944,052250,3426952,052300,3426953,052310,3426956,052320,3426959,052330,3426969,052340,3426973,052350,3426981,052400,3426980,052410,3426987,052420,3426982

$PJCIOE2,2024-04-07 17:36:22,20240406,052430,3426987,052440,3426992,052450,3427002,052500,3427009,052510,3427015,052520,3427012,052530,3427015,052540,3427018,052550,3427021,052600,3427020,052610,3427024,052620,3427028,052630,3427039,052640,3427039,052650,3427037,052700,3427034,052710,3427043,052720,3427041,052730,3427042,052740,3427040,052750,3427040,052800,3427044,052810,3427051,052820,3427047,052830,3427045,052840,3427044,052850,3427040,052900,3427031,052910,3427033,052920,3427032,052930,3427034,052940,3427030,052950,3427031,053000,3427031,053010,3427030,053020,3427022,053030,3427021,053040,3427017,053050,3427016,053100,3427011,053110,3427009,053120,3427003,053130,3427004,053140,3426998,053150,3426998,053200,3426996,053210,3426992,053220,3426987,053230,3426984,053240,3426977,053250,3426976,053300,3426972,053310,3426974,053320,3426966,053330,3426965,053340,3426958,053350,3426960,053400,3426956,053410,3426950

$PJCIOE2,2024-04-07 17:36:33,20240406,053420,3426944,053430,3426941,053440,3426942,053450,3426943,053500,3426940,053510,3426938,053520,3426929,053530,3426926,053540,3426922,053550,3426921,053600,3426921,053610,3426921,053620,3426917,053630,3426916,053640,3426913,053650,3426910,053700,3426905,053710,3426906,053720,3426903,053730,3426906,053740,3426907,053750,3426912,053800,3426912,053810,3426915,053820,3426907,053830,3426899,053840,3426896,053850,3426901,053900,3426899,053910,3426902,053920,3426903,053930,3426902,053940,3426900,053950,3426902,054000,3426903,054010,3426904,054020,3426906,054030,3426912,054040,3426911,054050,3426912,054100,3426911,054110,3426912,054120,3426908,054130,3426911,054140,3426913,054150,3426919,054200,3426923,054210,3426930,054220,3426928,054230,3426928,054240,3426928,054250,3426933,054300,3426941,054310,3426948,054320,3426948,054330,3426950,054340,3426947,054350,3426948,054400,3426951

$PJCIOE2,2024-04-07 17:36:45,20240406,054410,3426954,054420,3426957,054430,3426959,054440,3426963,054450,3426966,054500,3426967,054510,3426970,054520,3426967,054530,3426973,054540,3426975,054550,3426981,054600,3426980,054610,3426983,054620,3426985,054630,3426986,054640,3426987,054650,3426991,054700,3426991,054710,3426994,054720,3426993,054730,3426996,054740,3426997,054750,3427002,054800,3426999,054810,3427003,054820,3427000,054830,3427003,054840,3427004,054850,3427010,054900,3427012,054910,3427016,054920,3427016,054930,3427014,054940,3427014,054950,3427018,055000,3427017,055010,3427021,055020,3427021,055030,3427025,055040,3427025,055050,3427025,055100,3427029,055110,3427036,055120,3427033,055130,3427040,055140,3427042,055150,3427040,055200,3427039,055210,3427037,055220,3427039,055230,3427041,055240,3427042,055250,3427045,055300,3427042,055310,3427047,055320,3427050,055330,3427056,055340,3427060,055350,3427061

$PJCIOE2,2024-04-07 17:36:56,20240406,055400,3427056,055410,3427062,055420,3427058,055430,3427069,055440,3427080,055450,3427085,055500,3427082,055510,3427083,055520,3427080,055530,3427088,055540,3427093,055550,3427101,055600,3427103,055610,3427105,055620,3427108,055630,3427113,055640,3427118,055650,3427128,055700,3427138,055710,3427153,055720,3427156,055730,3427165,055740,3427169,055750,3427183,055800,3427190,055810,3427199,055820,3427207,055830,3427215,055840,3427222,055850,3427229,055900,3427235,055910,3427248,055920,3427259,055930,3427274,055940,3427277,055950,3427289,060000,3427301,060010,3427317,060020,3427323,060030,3427330,060040,3427339,060050,3427350,060100,3427358,060110,3427372,060120,3427379,060130,3427392,060140,3427395,060150,3427409,060200,3427415,060210,3427425,060220,3427431,060230,3427440,060240,3427450,060250,3427466,060300,3427476,060310,3427487,060320,3427493,060330,3427502,060340,3427511

$PJCIOE2,2024-04-07 17:37:08,20240406,060350,3427524,060400,3427535,060410,3427548,060420,3427555,060430,3427567,060440,3427574,060450,3427586,060500,3427594,060510,3427602,060520,3427607,060530,3427617,060540,3427623,060550,3427630,060600,3427635,060610,3427642,060620,3427643,060630,3427649,060640,3427651,060650,3427659,060700,3427658,060710,3427665,060720,3427666,060730,3427670,060740,3427670,060750,3427673,060800,3427674,060810,3427676,060820,3427673,060830,3427674,060840,3427674,060850,3427678,060900,3427677,060910,3427677,060920,3427673,060930,3427675,060940,3427673,060950,3427673,061000,3427673,061010,3427674,061020,3427671,061030,3427672,061040,3427666,061050,3427661,061100,3427659,061110,3427665,061120,3427657,061130,3427655,061140,3427643,061150,3427644,061200,3427645,061210,3427655,061220,3427659,061230,3427652,061240,3427639,061250,3427639,061300,3427652,061310,3427663,061320,3427662,061330,3427662

$PJCIOE2,2024-04-07 17:37:19,20240406,061340,3427657,061350,3427655,061400,3427657,061410,3427666,061420,3427670,061430,3427677,061440,3427675,061450,3427677,061500,3427678,061510,3427681,061520,3427675,061530,3427680,061540,3427682,061550,3427691,061600,3427694,061610,3427701,061620,3427706,061630,3427707,061640,3427705,061650,3427706,061700,3427709,061710,3427716,061720,3427723,061730,3427731,061740,3427731,061750,3427729,061800,3427731,061810,3427735,061820,3427745,061830,3427751,061840,3427757,061850,3427765,061900,3427766,061910,3427769,061920,3427772,061930,3427783,061940,3427787,061950,3427796,062000,3427795,062010,3427799,062020,3427798,062030,3427802,062040,3427802,062050,3427812,062100,3427815,062110,3427820,062120,3427818,062130,3427820,062140,3427822,062150,3427824,062200,3427824,062210,3427827,062220,3427826,062230,3427828,062240,3427824,062250,3427825,062300,3427822,062310,3427822,062320,3427816

$PJCIOE2,2024-04-07 17:37:31,20240406,062330,3427814,062340,3427811,062350,3427809,062400,3427803,062410,3427799,062420,3427786,062430,3427780,062440,3427771,062450,3427764,062500,3427756,062510,3427748,062520,3427735,062530,3427729,062540,3427715,062550,3427705,062600,3427689,062610,3427678,062620,3427661,062630,3427651,062640,3427636,062650,3427624,062700,3427609,062710,3427595,062720,3427574,062730,3427561,062740,3427545,062750,3427529,062800,3427512,062810,3427495,062820,3427474,062830,3427457,062840,3427437,062850,3427420,062900,3427398,062910,3427380,062920,3427358,062930,3427339,062940,3427319,062950,3427304,063000,3427282,063010,3427260,063020,3427234,063030,3427212,063040,3427192,063050,3427175,063100,3427152,063110,3427133,063120,3427110,063130,3427092,063140,3427070,063150,3427057,063200,3427036,063210,3427023,063220,3427002,063230,3426985,063240,3426969,063250,3426956,063300,3426939,063310,3426924

$PJCIOE2,2024-04-07 17:37:42,20240406,063320,3426905,063330,3426890,063340,3426875,063350,3426867,063400,3426853,063410,3426845,063420,3426829,063430,3426818,063440,3426807,063450,3426802,063500,3426790,063510,3426781,063520,3426769,063530,3426761,063540,3426748,063550,3426742,063600,3426734,063610,3426730,063620,3426722,063630,3426721,063640,3426717,063650,3426713,063700,3426709,063710,3426704,063720,3426694,063730,3426693,063740,3426691,063750,3426690,063800,3426687,063810,3426687,063820,3426683,063830,3426682,063840,3426678,063850,3426678,063900,3426675,063910,3426672,063920,3426671,063930,3426673,063940,3426670,063950,3426673,064000,3426673,064010,3426675,064020,3426674,064030,3426676,064040,3426677,064050,3426679,064100,3426681,064110,3426685,064120,3426685,064130,3426689,064140,3426691,064150,3426695,064200,3426697,064210,3426703,064220,3426704,064230,3426710,064240,3426710,064250,3426717,064300,3426718

$PJCIOE2,2024-04-07 17:37:54,20240406,064310,3426722,064320,3426721,064330,3426726,064340,3426727,064350,3426733,064400,3426735,064410,3426738,064420,3426735,064430,3426738,064440,3426740,064450,3426746,064500,3426748,064510,3426752,064520,3426750,064530,3426754,064540,3426754,064550,3426757,064600,3426758,064610,3426761,064620,3426761,064630,3426767,064640,3426768,064650,3426771,064700,3426772,064710,3426776,064720,3426774,064730,3426777,064740,3426779,064750,3426781,064800,3426782,064810,3426781,064820,3426780,064830,3426780,064840,3426776,064850,3426778,064900,3426775,064910,3426775,064920,3426769,064930,3426766,064940,3426763,064950,3426762,065000,3426756,065010,3426751,065020,3426746,065030,3426739,065040,3426733,065050,3426732,065100,3426726,065110,3426723,065120,3426714,065130,3426711,065140,3426704,065150,3426700,065200,3426695,065210,3426691,065220,3426681,065230,3426678,065240,3426671,065250,3426666

$PJCIOE2,2024-04-07 17:38:05,20240406,065300,3426658,065310,3426652,065320,3426643,065330,3426636,065340,3426630,065350,3426624,065400,3426615,065410,3426607,065420,3426598,065430,3426592,065440,3426583,065450,3426580,065500,3426571,065510,3426567,065520,3426557,065530,3426551,065540,3426543,065550,3426540,065600,3426532,065610,3426529,065620,3426520,065630,3426518,065640,3426512,065650,3426508,065700,3426503,065710,3426498,065720,3426487,065730,3426483,065740,3426476,065750,3426472,065800,3426464,065810,3426457,065820,3426450,065830,3426444,065840,3426437,065850,3426434,065900,3426426,065910,3426422,065920,3426414,065930,3426409,065940,3426404,065950,3426399,070000,3426392,070010,3426388,070020,3426380,070030,3426375,070040,3426372,070050,3426368,070100,3426361,070110,3426360,070120,3426350,070130,3426349,070140,3426345,070150,3426340,070200,3426335,070210,3426331,070220,3426324,070230,3426322,070240,3426316

$PJCIOE2,2024-04-07 17:38:17,20240406,070250,3426312,070300,3426307,070310,3426302,070320,3426295,070330,3426291,070340,3426285,070350,3426281,070400,3426275,070410,3426269,070420,3426260,070430,3426255,070440,3426248,070450,3426242,070500,3426235,070510,3426232,070520,3426220,070530,3426215,070540,3426204,070550,3426199,070600,3426189,070610,3426182,070620,3426171,070630,3426164,070640,3426152,070650,3426146,070700,3426136,070710,3426129,070720,3426118,070730,3426112,070740,3426104,070750,3426097,070800,3426089,070810,3426083,070820,3426070,070830,3426065,070840,3426055,070850,3426051,070900,3426042,070910,3426036,070920,3426026,070930,3426021,070940,3426013,070950,3426010,071000,3426001,071010,3425997,071020,3425987,071030,3425984,071040,3425974,071050,3425971,071100,3425961,071110,3425957,071120,3425946,071130,3425946,071140,3425937,071150,3425933,071200,3425925,071210,3425919,071220,3425910,071230,3425904

$PJCIOE2,2024-04-07 17:38:28,20240406,071240,3425898,071250,3425897,071300,3425889,071310,3425887,071320,3425879,071330,3425875,071340,3425868,071350,3425863,071400,3425858,071410,3425854,071420,3425843,071430,3425839,071440,3425831,071450,3425827,071500,3425819,071510,3425813,071520,3425804,071530,3425798,071540,3425790,071550,3425782,071600,3425773,071610,3425766,071620,3425755,071630,3425752,071640,3425743,071650,3425736,071700,3425726,071710,3425719,071720,3425707,071730,3425698,071740,3425689,071750,3425681,071800,3425671,071810,3425662,071820,3425651,071830,3425641,071840,3425632,071850,3425626,071900,3425616,071910,3425610,071920,3425595,071930,3425587,071940,3425572,071950,3425560,072000,3425551,072010,3425546,072020,3425531,072030,3425523,072040,3425509,072050,3425499,072100,3425489,072110,3425481,072120,3425467,072130,3425458,072140,3425446,072150,3425436,072200,3425425,072210,3425419,072220,3425405

$PJCIOE2,2024-04-07 17:38:40,20240406,072230,3425398,072240,3425387,072250,3425379,072300,3425371,072310,3425362,072320,3425352,072330,3425344,072340,3425336,072350,3425333,072400,3425323,072410,3425317,072420,3425306,072430,3425299,072440,3425291,072450,3425289,072500,3425280,072510,3425277,072520,3425267,072530,3425261,072540,3425255,072550,3425252,072600,3425246,072610,3425244,072620,3425238,072630,3425236,072640,3425229,072650,3425229,072700,3425225,072710,3425221,072720,3425215,072730,3425214,072740,3425209,072750,3425206,072800,3425200,072810,3425198,072820,3425191,072830,3425187,072840,3425183,072850,3425185,072900,3425182,072910,3425180,072920,3425173,072930,3425173,072940,3425169,072950,3425169,073000,3425164,073010,3425166,073020,3425158,073030,3425158,073040,3425155,073050,3425155,073100,3425152,073110,3425150,073120,3425146,073130,3425147,073140,3425142,073150,3425144,073200,3425140,073210,3425143

$PJCIOE2,2024-04-07 17:38:51,20240406,073220,3425138,073230,3425140,073240,3425136,073250,3425137,073300,3425136,073310,3425136,073320,3425135,073330,3425137,073340,3425133,073350,3425137,073400,3425137,073410,3425138,073420,3425136,073430,3425138,073440,3425137,073450,3425142,073500,3425143,073510,3425145,073520,3425145,073530,3425148,073540,3425150,073550,3425155,073600,3425156,073610,3425159,073620,3425158,073630,3425161,073640,3425161,073650,3425166,073700,3425168,073710,3425171,073720,3425171,073730,3425176,073740,3425175,073750,3425183,073800,3425182,073810,3425188,073820,3425187,073830,3425192,073840,3425193,073850,3425198,073900,3425200,073910,3425205,073920,3425203,073930,3425209,073940,3425210,073950,3425215,074000,3425215,074010,3425219,074020,3425217,074030,3425219,074040,3425216,074050,3425220,074100,3425220,074110,3425221,074120,3425217,074130,3425218,074140,3425215,074150,3425214,074200,3425212

$PJCIOE2,2024-04-07 17:39:03,20240406,074210,3425211,074220,3425203,074230,3425202,074240,3425196,074250,3425195,074300,3425188,074310,3425187,074320,3425179,074330,3425174,074340,3425168,074350,3425165,074400,3425157,074410,3425153,074420,3425144,074430,3425138,074440,3425131,074450,3425128,074500,3425118,074510,3425113,074520,3425103,074530,3425096,074540,3425088,074550,3425082,074600,3425074,074610,3425067,074620,3425058,074630,3425050,074640,3425041,074650,3425036,074700,3425027,074710,3425023,074720,3425010,074730,3425005,074740,3424997,074750,3424990,074800,3424982,074810,3424973,074820,3424964,074830,3424956,074840,3424948,074850,3424943,074900,3424933,074910,3424927,074920,3424914,074930,3424908,074940,3424898,074950,3424889,075000,3424878,075010,3424872,075020,3424858,075030,3424850,075040,3424839,075050,3424832,075100,3424820,075110,3424811,075120,3424797,075130,3424788,075140,3424776,075150,3424767

$PJCIOE2,2024-04-07 17:39:15,20240406,075200,3424754,075210,3424743,075220,3424727,075230,3424719,075240,3424707,075250,3424696,075300,3424682,075310,3424674,075320,3424660,075330,3424650,075340,3424637,075350,3424630,075400,3424619,075410,3424609,075420,3424597,075430,3424587,075440,3424577,075450,3424568,075500,3424557,075510,3424548,075520,3424535,075530,3424528,075540,3424518,075550,3424512,075600,3424502,075610,3424495,075620,3424481,075630,3424475,075640,3424465,075650,3424461,075700,3424453,075710,3424448,075720,3424438,075730,3424430,075740,3424425,075750,3424418,075800,3424414,075810,3424408,075820,3424398,075830,3424397,075840,3424391,075850,3424388,075900,3424382,075910,3424378,075920,3424371,075930,3424369,075940,3424364,075950,3424362,080000,3424356,080010,3424351,080020,3424345,080030,3424343,080040,3424339,080050,3424339,080100,3424333,080110,3424330,080120,3424323,080130,3424320,080140,3424317

$PJCIOE2,2024-04-07 17:39:26,20240406,080150,3424314,080200,3424311,080210,3424308,080220,3424305,080230,3424304,080240,3424302,080250,3424303,080300,3424299,080310,3424300,080320,3424296,080330,3424297,080340,3424296,080350,3424297,080400,3424298,080410,3424299,080420,3424298,080430,3424297,080440,3424298,080450,3424301,080500,3424301,080510,3424304,080520,3424304,080530,3424306,080540,3424309,080550,3424312,080600,3424311,080610,3424314,080620,3424313,080630,3424315,080640,3424319,080650,3424324,080700,3424324,080710,3424329,080720,3424329,080730,3424334,080740,3424335,080750,3424342,080800,3424344,080810,3424348,080820,3424349,080830,3424357,080840,3424359,080850,3424367,080900,3424372,080910,3424379,080920,3424381,080930,3424388,080940,3424393,080950,3424403,081000,3424407,081010,3424413,081020,3424418,081030,3424426,081040,3424431,081050,3424441,081100,3424446,081110,3424454,081120,3424457,081130,3424465

$PJCIOE2,2024-04-07 17:39:38,20240406,081140,3424472,081150,3424480,081200,3424486,081210,3424495,081220,3424499,081230,3424506,081240,3424511,081250,3424519,081300,3424524,081310,3424532,081320,3424538,081330,3424545,081340,3424550,081350,3424559,081400,3424562,081410,3424570,081420,3424574,081430,3424583,081440,3424586,081450,3424597,081500,3424602,081510,3424608,081520,3424615,081530,3424621,081540,3424625,081550,3424636,081600,3424640,081610,3424647,081620,3424654,081630,3424662,081640,3424667,081650,3424676,081700,3424682,081710,3424694,081720,3424695,081730,3424705,081740,3424710,081750,3424719,081800,3424725,081810,3424735,081820,3424739,081830,3424748,081840,3424752,081850,3424763,081900,3424768,081910,3424778,081920,3424783,081930,3424790,081940,3424797,081950,3424807,082000,3424813,082010,3424822,082020,3424824,082030,3424833,082040,3424837,082050,3424846,082100,3424853,082110,3424861,082120,3424865

$PJCIOE2,2024-04-07 17:39:49,20240406,082130,3424873,082140,3424880,082150,3424888,082200,3424897,082210,3424907,082220,3424915,082230,3424923,082240,3424929,082250,3424939,082300,3424943,082310,3424950,082320,3424955,082330,3424963,082340,3424966,082350,3424977,082400,3424982,082410,3424990,082420,3424992,082430,3425000,082440,3425005,082450,3425010,082500,3425015,082510,3425023,082520,3425026,082530,3425033,082540,3425036,082550,3425042,082600,3425045,082610,3425050,082620,3425052,082630,3425057,082640,3425060,082650,3425067,082700,3425069,082710,3425073,082720,3425075,082730,3425080,082740,3425082,082750,3425088,082800,3425094,082810,3425100,082820,3425100,082830,3425106,082840,3425109,082850,3425116,082900,3425119,082910,3425124,082920,3425127,082930,3425131,082940,3425137,082950,3425143,083000,3425146,083010,3425151,083020,3425152,083030,3425158,083040,3425161,083050,3425168,083100,3425172,083110,3425178

$PJCIOE2,2024-04-07 17:40:01,20240406,083120,3425179,083130,3425183,083140,3425186,083150,3425193,083200,3425194,083210,3425197,083220,3425199,083230,3425204,083240,3425205,083250,3425210,083300,3425214,083310,3425219,083320,3425216,083330,3425221,083340,3425224,083350,3425228,083400,3425233,083410,3425237,083420,3425234,083430,3425238,083440,3425240,083450,3425245,083500,3425247,083510,3425253,083520,3425254,083530,3425258,083540,3425259,083550,3425264,083600,3425266,083610,3425269,083620,3425269,083630,3425272,083640,3425274,083650,3425279,083700,3425281,083710,3425284,083720,3425285,083730,3425287,083740,3425286,083750,3425287,083800,3425290,083810,3425289,083820,3425288,083830,3425293,083840,3425292,083850,3425295,083900,3425295,083910,3425298,083920,3425295,083930,3425301,083940,3425303,083950,3425307,084000,3425309,084010,3425312,084020,3425311,084030,3425315,084040,3425314,084050,3425321,084100,3425320

$PJCIOE2,2024-04-07 17:40:12,20240406,084110,3425325,084120,3425321,084130,3425323,084140,3425324,084150,3425328,084200,3425330,084210,3425334,084220,3425333,084230,3425335,084240,3425336,084250,3425338,084300,3425340,084310,3425344,084320,3425343,084330,3425346,084340,3425346,084350,3425351,084400,3425351,084410,3425353,084420,3425352,084430,3425355,084440,3425358,084450,3425364,084500,3425367,084510,3425373,084520,3425370,084530,3425376,084540,3425374,084550,3425379,084600,3425382,084610,3425386,084620,3425389,084630,3425393,084640,3425396,084650,3425400,084700,3425402,084710,3425407,084720,3425410,084730,3425410,084740,3425411,084750,3425418,084800,3425420,084810,3425425,084820,3425423,084830,3425429,084840,3425434,084850,3425435,084900,3425435,084910,3425443,084920,3425439,084930,3425443,084940,3425447,084950,3425449,085000,3425451,085010,3425458,085020,3425456,085030,3425464,085040,3425464,085050,3425468

$PJCIOE2,2024-04-07 17:40:24,20240406,085100,3425471,085110,3425474,085120,3425472,085130,3425477,085140,3425481,085150,3425486,085200,3425490,085210,3425494,085220,3425491,085230,3425497,085240,3425498,085250,3425503,085300,3425502,085310,3425506,085320,3425507,085330,3425512,085340,3425515,085350,3425522,085400,3425523,085410,3425529,085420,3425533,085430,3425538,085440,3425542,085450,3425546,085500,3425552,085510,3425555,085520,3425556,085530,3425561,085540,3425565,085550,3425571,085600,3425576,085610,3425580,085620,3425582,085630,3425587,085640,3425590,085650,3425595,085700,3425599,085710,3425606,085720,3425608,085730,3425615,085740,3425619,085750,3425625,085800,3425629,085810,3425637,085820,3425638,085830,3425645,085840,3425650,085850,3425657,085900,3425663,085910,3425668,085920,3425671,085930,3425677,085940,3425678,085950,3425689,090000,3425693,090010,3425697,090020,3425700,090030,3425705,090040,3425709

$PJCIOE2,2024-04-07 17:40:35,20240406,090050,3425716,090100,3425720,090110,3425726,090120,3425727,090130,3425734,090140,3425738,090150,3425743,090200,3425746,090210,3425751,090220,3425752,090230,3425757,090240,3425760,090250,3425766,090300,3425769,090310,3425778,090320,3425777,090330,3425787,090340,3425791,090350,3425800,090400,3425804,090410,3425811,090420,3425812,090430,3425819,090440,3425824,090450,3425831,090500,3425836,090510,3425845,090520,3425844,090530,3425855,090540,3425857,090550,3425864,090600,3425875,090610,3425876,090620,3425881,090630,3425889,090640,3425889,090650,3425900,090700,3425903,090710,3425904,090720,3425911,090730,3425917,090740,3425919,090750,3425928,090800,3425931,090810,3425941,090820,3425939,090830,3425944,090840,3425947,090850,3425954,090900,3425955,090910,3425962,090920,3425964,090930,3425970,090940,3425973,090950,3425981,091000,3425982,091010,3425991,091020,3425993,091030,3426001

$PJCIOE2,2024-04-07 17:40:47,20240406,091040,3426006,091050,3426012,091100,3426015,091110,3426019,091120,3426022,091130,3426027,091140,3426030,091150,3426040,091200,3426044,091210,3426048,091220,3426049,091230,3426056,091240,3426059,091250,3426066,091300,3426070,091310,3426074,091320,3426077,091330,3426080,091340,3426082,091350,3426088,091400,3426093,091410,3426096,091420,3426096,091430,3426100,091440,3426102,091450,3426105,091500,3426105,091510,3426108,091520,3426105,091530,3426108,091540,3426105,091550,3426107,091600,3426103,091610,3426102,091620,3426099,091630,3426098,091640,3426098,091650,3426100,091700,3426094,091710,3426094,091720,3426091,091730,3426088,091740,3426086,091750,3426090,091800,3426088,091810,3426087,091820,3426084,091830,3426080,091840,3426076,091850,3426070,091900,3426067,091910,3426063,091920,3426057,091930,3426059,091940,3426055,091950,3426054,092000,3426047,092010,3426047,092020,3426042

$PJCIOE2,2024-04-07 17:40:58,20240406,092030,3426040,092040,3426037,092050,3426037,092100,3426031,092110,3426033,092120,3426027,092130,3426025,092140,3426020,092150,3426019,092200,3426014,092210,3426010,092220,3426005,092230,3426002,092240,3425998,092250,3425995,092300,3425991,092310,3425985,092320,3425975,092330,3425970,092340,3425961,092350,3425958,092400,3425949,092410,3425942,092420,3425930,092430,3425925,092440,3425916,092450,3425912,092500,3425904,092510,3425897,092520,3425886,092530,3425881,092540,3425873,092550,3425868,092600,3425861,092610,3425858,092620,3425844,092630,3425839,092640,3425832,092650,3425826,092700,3425820,092710,3425818,092720,3425808,092730,3425805,092740,3425796,092750,3425792,092800,3425787,092810,3425783,092820,3425779,092830,3425776,092840,3425773,092850,3425770,092900,3425765,092910,3425762,092920,3425756,092930,3425756,092940,3425754,092950,3425757,093000,3425755,093010,3425758

$PJCIOE2,2024-04-07 17:41:10,20240406,093020,3425751,093030,3425751,093040,3425748,093050,3425746,093100,3425749,093110,3425751,093120,3425753,093130,3425754,093140,3425754,093150,3425760,093200,3425760,093210,3425762,093220,3425760,093230,3425763,093240,3425763,093250,3425765,093300,3425763,093310,3425766,093320,3425764,093330,3425768,093340,3425768,093350,3425772,093400,3425773,093410,3425776,093420,3425775,093430,3425780,093440,3425779,093450,3425783,093500,3425782,093510,3425783,093520,3425784,093530,3425786,093540,3425785,093550,3425788,093600,3425791,093610,3425792,093620,3425790,093630,3425792,093640,3425790,093650,3425791,093700,3425791,093710,3425791,093720,3425789,093730,3425790,093740,3425787,093750,3425789,093800,3425790,093810,3425790,093820,3425788,093830,3425788,093840,3425785,093850,3425788,093900,3425786,093910,3425788,093920,3425784,093930,3425781,093940,3425779,093950,3425779,094000,3425777

$PJCIOE2,2024-04-07 17:41:21,20240406,094010,3425777,094020,3425774,094030,3425778,094040,3425779,094050,3425780,094100,3425781,094110,3425782,094120,3425778,094130,3425781,094140,3425779,094150,3425784,094200,3425786,094210,3425788,094220,3425786,094230,3425788,094240,3425788,094250,3425790,094300,3425791,094310,3425793,094320,3425794,094330,3425800,094340,3425799,094350,3425800,094400,3425801,094410,3425804,094420,3425804,094430,3425806,094440,3425807,094450,3425813,094500,3425812,094510,3425815,094520,3425815,094530,3425818,094540,3425818,094550,3425825,094600,3425826,094610,3425832,094620,3425830,094630,3425835,094640,3425837,094650,3425842,094700,3425843,094710,3425848,094720,3425849,094730,3425851,094740,3425854,094750,3425859,094800,3425860,094810,3425865,094820,3425864,094830,3425867,094840,3425869,094850,3425875,094900,3425875,094910,3425880,094920,3425878,094930,3425883,094940,3425884,094950,3425887

$PJCIOE2,2024-04-07 17:41:33,20240406,095000,3425890,095010,3425894,095020,3425893,095030,3425897,095040,3425899,095050,3425905,095100,3425907,095110,3425911,095120,3425909,095130,3425914,095140,3425917,095150,3425921,095200,3425919,095210,3425923,095220,3425923,095230,3425928,095240,3425929,095250,3425935,095300,3425933,095310,3425936,095320,3425938,095330,3425938,095340,3425939,095350,3425944,095400,3425945,095410,3425947,095420,3425948,095430,3425951,095440,3425948,095450,3425957,095500,3425959,095510,3425961,095520,3425960,095530,3425964,095540,3425966,095550,3425971,095600,3425972,095610,3425977,095620,3425979,095630,3425983,095640,3425985,095650,3425991,095700,3425994,095710,3425997,095720,3426000,095730,3426004,095740,3426009,095750,3426013,095800,3426015,095810,3426022,095820,3426023,095830,3426028,095840,3426031,095850,3426040,095900,3426043,095910,3426046,095920,3426048,095930,3426054,095940,3426059

$PJCIOE2,2024-04-07 17:41:44,20240406,095950,3426065,100000,3426069,100010,3426079,100020,3426079,100030,3426085,100040,3426089,100050,3426094,100100,3426099,100110,3426102,100120,3426107,100130,3426112,100140,3426116,100150,3426122,100200,3426126,100210,3426131,100220,3426131,100230,3426140,100240,3426142,100250,3426147,100300,3426151,100310,3426155,100320,3426157,100330,3426164,100340,3426166,100350,3426172,100400,3426178,100410,3426179,100420,3426183,100430,3426187,100440,3426190,100450,3426195,100500,3426200,100510,3426205,100520,3426206,100530,3426212,100540,3426211,100550,3426218,100600,3426219,100610,3426223,100620,3426223,100630,3426231,100640,3426231,100650,3426235,100700,3426239,100710,3426243,100720,3426244,100730,3426251,100740,3426253,100750,3426257,100800,3426259,100810,3426265,100820,3426264,100830,3426268,100840,3426274,100850,3426280,100900,3426284,100910,3426290,100920,3426288,100930,3426294

$PJCIOE2,2024-04-07 17:41:56,20240406,100940,3426299,100950,3426305,101000,3426308,101010,3426313,101020,3426315,101030,3426319,101040,3426321,101050,3426328,101100,3426333,101110,3426339,101120,3426341,101130,3426347,101140,3426348,101150,3426355,101200,3426358,101210,3426364,101220,3426365,101230,3426371,101240,3426372,101250,3426380,101300,3426381,101310,3426388,101320,3426389,101330,3426391,101340,3426395,101350,3426398,101400,3426398,101410,3426401,101420,3426401,101430,3426405,101440,3426405,101450,3426408,101500,3426409,101510,3426410,101520,3426408,101530,3426411,101540,3426411,101550,3426412,101600,3426412,101610,3426411,101620,3426410,101630,3426410,101640,3426408,101650,3426412,101700,3426409,101710,3426409,101720,3426405,101730,3426403,101740,3426401,101750,3426402,101800,3426398,101810,3426399,101820,3426393,101830,3426393,101840,3426389,101850,3426391,101900,3426387,101910,3426387,101920,3426384

$PJCIOE2,2024-04-07 17:42:07,20240406,101930,3426388,101940,3426381,101950,3426380,102000,3426377,102010,3426377,102020,3426371,102030,3426371,102040,3426370,102050,3426371,102100,3426367,102110,3426366,102120,3426362,102130,3426362,102140,3426360,102150,3426361,102200,3426359,102210,3426359,102220,3426354,102230,3426356,102240,3426354,102250,3426356,102300,3426354,102310,3426352,102320,3426348,102330,3426346,102340,3426345,102350,3426347,102400,3426344,102410,3426344,102420,3426341,102430,3426339,102440,3426337,102450,3426337,102500,3426336,102510,3426337,102520,3426331,102530,3426334,102540,3426331,102550,3426331,102600,3426330,102610,3426331,102620,3426326,102630,3426327,102640,3426324,102650,3426326,102700,3426322,102710,3426323,102720,3426319,102730,3426318,102740,3426317,102750,3426318,102800,3426317,102810,3426319,102820,3426314,102830,3426317,102840,3426313,102850,3426316,102900,3426312,102910,3426312

$PJCIOE2,2024-04-07 17:42:19,20240406,102920,3426309,102930,3426309,102940,3426308,102950,3426307,103000,3426304,103010,3426304,103020,3426302,103030,3426304,103040,3426301,103050,3426303,103100,3426298,103110,3426301,103120,3426298,103130,3426299,103140,3426295,103150,3426297,103200,3426294,103210,3426297,103220,3426296,103230,3426299,103240,3426297,103250,3426299,103300,3426297,103310,3426298,103320,3426296,103330,3426298,103340,3426297,103350,3426300,103400,3426299,103410,3426302,103420,3426299,103430,3426302,103440,3426302,103450,3426304,103500,3426306,103510,3426310,103520,3426306,103530,3426309,103540,3426306,103550,3426311,103600,3426312,103610,3426313,103620,3426311,103630,3426314,103640,3426313,103650,3426318,103700,3426319,103710,3426321,103720,3426321,103730,3426321,103740,3426322,103750,3426325,103800,3426323,103810,3426326,103820,3426325,103830,3426331,103840,3426329,103850,3426332,103900,3426332

$PJCIOE2,2024-04-07 17:42:31,20240406,103910,3426332,103920,3426333,103930,3426334,103940,3426336,103950,3426339,104000,3426339,104010,3426342,104020,3426340,104030,3426342,104040,3426344,104050,3426349,104100,3426351,104110,3426357,104120,3426357,104130,3426361,104140,3426361,104150,3426365,104200,3426365,104210,3426370,104220,3426369,104230,3426370,104240,3426372,104250,3426373,104300,3426379,104310,3426383,104320,3426382,104330,3426382,104340,3426385,104350,3426390,104400,3426388,104410,3426391,104420,3426390,104430,3426393,104440,3426394,104450,3426397,104500,3426398,104510,3426403,104520,3426400,104530,3426404,104540,3426406,104550,3426407,104600,3426410,104610,3426411,104620,3426409,104630,3426412,104640,3426413,104650,3426416,104700,3426418,104710,3426423,104720,3426424,104730,3426427,104740,3426427,104750,3426431,104800,3426432,104810,3426435,104820,3426434,104830,3426438,104840,3426441,104850,3426444

$PJCIOE2,2024-04-07 17:42:42,20240406,104900,3426445,104910,3426449,104920,3426447,104930,3426453,104940,3426454,104950,3426459,105000,3426461,105010,3426467,105020,3426465,105030,3426471,105040,3426473,105050,3426479,105100,3426480,105110,3426484,105120,3426484,105130,3426490,105140,3426491,105150,3426496,105200,3426497,105210,3426501,105220,3426504,105230,3426508,105240,3426510,105250,3426515,105300,3426516,105310,3426521,105320,3426519,105330,3426523,105340,3426525,105350,3426527,105400,3426527,105410,3426531,105420,3426533,105430,3426537,105440,3426539,105450,3426543,105500,3426546,105510,3426549,105520,3426549,105530,3426555,105540,3426554,105550,3426559,105600,3426559,105610,3426560,105620,3426559,105630,3426563,105640,3426564,105650,3426567,105700,3426567,105710,3426570,105720,3426568,105730,3426571,105740,3426568,105750,3426571,105800,3426572,105810,3426575,105820,3426573,105830,3426573,105840,3426570

$PJCIOE2,2024-04-07 17:42:54,20240406,105850,3426573,105900,3426572,105910,3426572,105920,3426569,105930,3426571,105940,3426567,105950,3426571,110000,3426569,110010,3426567,110020,3426563,110030,3426561,110040,3426560,110050,3426560,110100,3426557,110110,3426556,110120,3426549,110130,3426548,110140,3426545,110150,3426543,110200,3426540,110210,3426538,110220,3426534,110230,3426534,110240,3426532,110250,3426530,110300,3426525,110310,3426523,110320,3426519,110330,3426519,110340,3426514,110350,3426515,110400,3426513,110410,3426511,110420,3426507,110430,3426509,110440,3426507,110450,3426506,110500,3426504,110510,3426504,110520,3426501,110530,3426500,110540,3426496,110550,3426496,110600,3426494,110610,3426498,110620,3426494,110630,3426494,110640,3426491,110650,3426491,110700,3426487,110710,3426488,110720,3426482,110730,3426484,110740,3426481,110750,3426482,110800,3426480,110810,3426481,110820,3426478,110830,3426478

$PJCIOE2,2024-04-07 17:43:05,20240406,110840,3426475,110850,3426473,110900,3426471,110910,3426469,110920,3426466,110930,3426465,110940,3426462,110950,3426465,111000,3426466,111010,3426465,111020,3426457,111030,3426451,111040,3426448,111050,3426451,111100,3426446,111110,3426445,111120,3426440,111130,3426440,111140,3426435,111150,3426430,111200,3426424,111210,3426419,111220,3426418,111230,3426417,111240,3426413,111250,3426416,111300,3426413,111310,3426413,111320,3426409,111330,3426406,111340,3426400,111350,3426404,111400,3426404,111410,3426407,111420,3426401,111430,3426399,111440,3426393,111450,3426393,111500,3426390,111510,3426392,111520,3426385,111530,3426385,111540,3426383,111550,3426383,111600,3426377,111610,3426376,111620,3426371,111630,3426369,111640,3426367,111650,3426366,111700,3426366,111710,3426364,111720,3426359,111730,3426356,111740,3426357,111750,3426357,111800,3426355,111810,3426353,111820,3426351

$PJCIOE2,2024-04-07 17:43:17,20240406,111830,3426353,111840,3426354,111850,3426355,111900,3426353,111910,3426353,111920,3426349,111930,3426351,111940,3426345,111950,3426345,112000,3426349,112010,3426352,112020,3426350,112030,3426352,112040,3426351,112050,3426355,112100,3426354,112110,3426351,112120,3426348,112130,3426347,112140,3426349,112150,3426351,112200,3426343,112210,3426345,112220,3426344,112230,3426343,112240,3426342,112250,3426343,112300,3426340,112310,3426344,112320,3426340,112330,3426340,112340,3426341,112350,3426344,112400,3426343,112410,3426344,112420,3426341,112430,3426347,112440,3426346,112450,3426349,112500,3426349,112510,3426350,112520,3426351,112530,3426353,112540,3426352,112550,3426356,112600,3426356,112610,3426357,112620,3426354,112630,3426357,112640,3426356,112650,3426364,112700,3426366,112710,3426371,112720,3426370,112730,3426372,112740,3426374,112750,3426375,112800,3426376,112810,3426377

$PJCIOE2,2024-04-07 17:43:28,20240406,112820,3426376,112830,3426381,112840,3426382,112850,3426388,112900,3426385,112910,3426389,112920,3426387,112930,3426390,112940,3426392,112950,3426397,113000,3426391,113010,3426398,113020,3426401,113030,3426400,113040,3426401,113050,3426406,113100,3426404,113110,3426404,113120,3426401,113130,3426397,113140,3426398,113150,3426403,113200,3426399,113210,3426399,113220,3426395,113230,3426397,113240,3426397,113250,3426396,113300,3426393,113310,3426390,113320,3426388,113330,3426389,113340,3426385,113350,3426390,113400,3426386,113410,3426386,113420,3426384,113430,3426383,113440,3426380,113450,3426382,113500,3426378,113510,3426374,113520,3426369,113530,3426370,113540,3426365,113550,3426363,113600,3426357,113610,3426355,113620,3426347,113630,3426347,113640,3426344,113650,3426340,113700,3426339,113710,3426338,113720,3426330,113730,3426332,113740,3426330,113750,3426323,113800,3426320

$PJCIOE2,2024-04-07 17:43:40,20240406,113810,3426319,113820,3426315,113830,3426317,113840,3426310,113850,3426306,113900,3426302,113910,3426304,113920,3426297,113930,3426292,113940,3426288,113950,3426286,114000,3426285,114010,3426282,114020,3426280,114030,3426275,114040,3426268,114050,3426270,114100,3426265,114110,3426263,114120,3426257,114130,3426255,114140,3426248,114150,3426253,114200,3426252,114210,3426252,114220,3426244,114230,3426239,114240,3426238,114250,3426243,114300,3426241,114310,3426236,114320,3426226,114330,3426226,114340,3426226,114350,3426228,114400,3426225,114410,3426220,114420,3426217,114430,3426215,114440,3426217,114450,3426214,114500,3426209,114510,3426212,114520,3426210,114530,3426208,114540,3426202,114550,3426203,114600,3426200,114610,3426201,114620,3426195,114630,3426193,114640,3426190,114650,3426191,114700,3426189,114710,3426187,114720,3426182,114730,3426181,114740,3426181,114750,3426182

$PJCIOE2,2024-04-07 17:43:51,20240406,114800,3426181,114810,3426182,114820,3426179,114830,3426176,114840,3426175,114850,3426175,114900,3426176,114910,3426177,114920,3426173,114930,3426173,114940,3426173,114950,3426177,115000,3426178,115010,3426180,115020,3426178,115030,3426181,115040,3426181,115050,3426181,115100,3426179,115110,3426183,115120,3426180,115130,3426182,115140,3426183,115150,3426184,115200,3426185,115210,3426189,115220,3426184,115230,3426190,115240,3426190,115250,3426194,115300,3426192,115310,3426198,115320,3426196,115330,3426202,115340,3426205,115350,3426211,115400,3426213,115410,3426222,115420,3426224,115430,3426229,115440,3426230,115450,3426238,115500,3426242,115510,3426247,115520,3426248,115530,3426253,115540,3426252,115550,3426261,115600,3426266,115610,3426268,115620,3426267,115630,3426272,115640,3426276,115650,3426283,115700,3426284,115710,3426285,115720,3426287,115730,3426293,115740,3426296

$PJCIOE2,2024-04-07 17:44:03,20240406,115750,3426301,115800,3426303,115810,3426309,115820,3426314,115830,3426322,115840,3426324,115850,3426331,115900,3426337,115910,3426345,115920,3426346,115930,3426352,115940,3426355,115950,3426362,120000,3426367,120010,3426371,120020,3426373,120030,3426377,120040,3426384,120050,3426390,120100,3426391,120110,3426398,120120,3426396,120130,3426404,120140,3426407,120150,3426413,120200,3426415,120210,3426424,120220,3426425,120230,3426430,120240,3426436,120250,3426442,120300,3426445,120310,3426455,120320,3426452,120330,3426460,120340,3426464,120350,3426467,120400,3426470,120410,3426472,120420,3426474,120430,3426481,120440,3426479,120450,3426483,120500,3426486,120510,3426487,120520,3426486,120530,3426494,120540,3426499,120550,3426502,120600,3426504,120610,3426509,120620,3426510,120630,3426515,120640,3426519,120650,3426523,120700,3426524,120710,3426526,120720,3426528,120730,3426530

$PJCIOE2,2024-04-07 17:44:14,20240406,120740,3426530,120750,3426533,120800,3426533,120810,3426535,120820,3426536,120830,3426538,120840,3426539,120850,3426547,120900,3426547,120910,3426550,120920,3426551,120930,3426556,120940,3426551,120950,3426558,121000,3426556,121010,3426560,121020,3426558,121030,3426558,121040,3426554,121050,3426558,121100,3426559,121110,3426563,121120,3426560,121130,3426565,121140,3426565,121150,3426567,121200,3426568,121210,3426568,121220,3426565,121230,3426569,121240,3426569,121250,3426571,121300,3426571,121310,3426576,121320,3426575,121330,3426577,121340,3426577,121350,3426580,121400,3426579,121410,3426580,121420,3426579,121430,3426580,121440,3426577,121450,3426577,121500,3426575,121510,3426576,121520,3426573,121530,3426572,121540,3426569,121550,3426568,121600,3426563,121610,3426564,121620,3426558,121630,3426559,121640,3426555,121650,3426556,121700,3426553,121710,3426551,121720,3426549

$PJCIOE2,2024-04-07 17:44:26,20240406,121730,3426547,121740,3426544,121750,3426544,121800,3426541,121810,3426543,121820,3426537,121830,3426535,121840,3426531,121850,3426531,121900,3426524,121910,3426523,121920,3426517,121930,3426513,121940,3426509,121950,3426507,122000,3426500,122010,3426498,122020,3426493,122030,3426491,122040,3426489,122050,3426489,122100,3426485,122110,3426487,122120,3426480,122130,3426478,122140,3426471,122150,3426471,122200,3426469,122210,3426469,122220,3426465,122230,3426462,122240,3426461,122250,3426459,122300,3426453,122310,3426449,122320,3426439,122330,3426437,122340,3426431,122350,3426429,122400,3426426,122410,3426424,122420,3426417,122430,3426416,122440,3426413,122450,3426412,122500,3426408,122510,3426407,122520,3426402,122530,3426400,122540,3426397,122550,3426395,122600,3426390,122610,3426388,122620,3426382,122630,3426379,122640,3426373,122650,3426371,122700,3426368,122710,3426366

$PJCIOE2,2024-04-07 17:44:37,20240406,122720,3426355,122730,3426353,122740,3426351,122750,3426352,122800,3426348,122810,3426348,122820,3426343,122830,3426340,122840,3426339,122850,3426334,122900,3426328,122910,3426327,122920,3426318,122930,3426319,122940,3426311,122950,3426304,123000,3426299,123010,3426291,123020,3426285,123030,3426289,123040,3426283,123050,3426282,123100,3426271,123110,3426265,123120,3426255,123130,3426254,123140,3426254,123150,3426253,123200,3426244,123210,3426238,123220,3426227,123230,3426223,123240,3426218,123250,3426220,123300,3426212,123310,3426203,123320,3426194,123330,3426192,123340,3426185,123350,3426182,123400,3426177,123410,3426172,123420,3426163,123430,3426164,123440,3426157,123450,3426154,123500,3426145,123510,3426139,123520,3426136,123530,3426133,123540,3426132,123550,3426136,123600,3426130,123610,3426130,123620,3426120,123630,3426115,123640,3426105,123650,3426102,123700,3426102

$PJCIOE2,2024-04-07 17:44:49,20240406,123710,3426099,123720,3426092,123730,3426092,123740,3426086,123750,3426084,123800,3426076,123810,3426072,123820,3426064,123830,3426061,123840,3426057,123850,3426057,123900,3426050,123910,3426043,123920,3426034,123930,3426032,123940,3426025,123950,3426020,124000,3426014,124010,3426011,124020,3426002,124030,3426001,124040,3425994,124050,3425993,124100,3425987,124110,3425983,124120,3425978,124130,3425973,124140,3425967,124150,3425963,124200,3425957,124210,3425952,124220,3425943,124230,3425939,124240,3425934,124250,3425931,124300,3425924,124310,3425918,124320,3425910,124330,3425906,124340,3425899,124350,3425895,124400,3425888,124410,3425881,124420,3425871,124430,3425867,124440,3425862,124450,3425859,124500,3425852,124510,3425845,124520,3425835,124530,3425832,124540,3425826,124550,3425822,124600,3425814,124610,3425811,124620,3425807,124630,3425801,124640,3425791,124650,3425784

$PJCIOE2,2024-04-07 17:45:00,20240406,124700,3425780,124710,3425775,124720,3425767,124730,3425760,124740,3425750,124750,3425745,124800,3425738,124810,3425729,124820,3425715,124830,3425710,124840,3425701,124850,3425699,124900,3425691,124910,3425687,124920,3425678,124930,3425678,124940,3425670,124950,3425661,125000,3425652,125010,3425649,125020,3425648,125030,3425648,125040,3425639,125050,3425638,125100,3425630,125110,3425626,125120,3425617,125130,3425610,125140,3425600,125150,3425595,125200,3425590,125210,3425582,125220,3425572,125230,3425569,125240,3425560,125250,3425555,125300,3425544,125310,3425537,125320,3425530,125330,3425530,125340,3425524,125350,3425519,125400,3425512,125410,3425505,125420,3425495,125430,3425491,125440,3425482,125450,3425475,125500,3425467,125510,3425461,125520,3425452,125530,3425449,125540,3425439,125550,3425434,125600,3425427,125610,3425426,125620,3425415,125630,3425409,125640,3425404

$PJCIOE2,2024-04-07 17:45:12,20240406,125650,3425401,125700,3425395,125710,3425389,125720,3425381,125730,3425377,125740,3425368,125750,3425359,125800,3425348,125810,3425338,125820,3425328,125830,3425320,125840,3425310,125850,3425306,125900,3425298,125910,3425289,125920,3425280,125930,3425274,125940,3425267,125950,3425264,130000,3425256,130010,3425249,130020,3425240,130030,3425234,130040,3425225,130050,3425222,130100,3425214,130110,3425210,130120,3425201,130130,3425195,130140,3425187,130150,3425183,130200,3425175,130210,3425170,130220,3425165,130230,3425157,130240,3425148,130250,3425144,130300,3425138,130310,3425132,130320,3425126,130330,3425122,130340,3425114,130350,3425112,130400,3425106,130410,3425101,130420,3425095,130430,3425093,130440,3425086,130450,3425083,130500,3425075,130510,3425071,130520,3425064,130530,3425060,130540,3425050,130550,3425051,130600,3425047,130610,3425043,130620,3425034,130630,3425029

$PJCIOE2,2024-04-07 17:45:23,20240406,130640,3425022,130650,3425020,130700,3425014,130710,3425006,130720,3425001,130730,3424997,130740,3424994,130750,3424991,130800,3424984,130810,3424983,130820,3424978,130830,3424976,130840,3424975,130850,3424972,130900,3424968,130910,3424968,130920,3424963,130930,3424964,130940,3424957,130950,3424954,131000,3424950,131010,3424947,131020,3424939,131030,3424936,131040,3424930,131050,3424930,131100,3424926,131110,3424922,131120,3424915,131130,3424913,131140,3424906,131150,3424904,131200,3424898,131210,3424895,131220,3424889,131230,3424888,131240,3424882,131250,3424880,131300,3424876,131310,3424873,131320,3424869,131330,3424867,131340,3424863,131350,3424863,131400,3424860,131410,3424860,131420,3424853,131430,3424850,131440,3424845,131450,3424844,131500,3424840,131510,3424841,131520,3424832,131530,3424829,131540,3424827,131550,3424827,131600,3424823,131610,3424821,131620,3424813

$PJCIOE2,2024-04-07 17:45:35,20240406,131630,3424810,131640,3424805,131650,3424804,131700,3424799,131710,3424797,131720,3424790,131730,3424789,131740,3424785,131750,3424785,131800,3424779,131810,3424777,131820,3424770,131830,3424771,131840,3424765,131850,3424765,131900,3424759,131910,3424756,131920,3424753,131930,3424751,131940,3424746,131950,3424746,132000,3424741,132010,3424741,132020,3424735,132030,3424732,132040,3424727,132050,3424729,132100,3424728,132110,3424729,132120,3424723,132130,3424722,132140,3424720,132150,3424721,132200,3424717,132210,3424719,132220,3424714,132230,3424716,132240,3424714,132250,3424714,132300,3424710,132310,3424712,132320,3424706,132330,3424707,132340,3424704,132350,3424705,132400,3424704,132410,3424705,132420,3424699,132430,3424701,132440,3424698,132450,3424702,132500,3424700,132510,3424699,132520,3424694,132530,3424696,132540,3424694,132550,3424696,132600,3424690,132610,3424692

$PJCIOE2,2024-04-07 17:45:47,20240406,132620,3424690,132630,3424687,132640,3424687,132650,3424688,132700,3424685,132710,3424687,132720,3424683,132730,3424682,132740,3424679,132750,3424677,132800,3424674,132810,3424673,132820,3424669,132830,3424668,132840,3424663,132850,3424662,132900,3424659,132910,3424656,132920,3424652,132930,3424651,132940,3424647,132950,3424647,133000,3424642,133010,3424638,133020,3424634,133030,3424631,133040,3424626,133050,3424624,133100,3424619,133110,3424617,133120,3424609,133130,3424609,133140,3424605,133150,3424602,133200,3424597,133210,3424595,133220,3424588,133230,3424586,133240,3424582,133250,3424580,133300,3424576,133310,3424577,133320,3424570,133330,3424571,133340,3424566,133350,3424565,133400,3424561,133410,3424560,133420,3424555,133430,3424550,133440,3424547,133450,3424545,133500,3424541,133510,3424538,133520,3424531,133530,3424528,133540,3424524,133550,3424522,133600,3424516

$PJCIOE2,2024-04-07 17:45:58,20240406,133610,3424516,133620,3424510,133630,3424511,133640,3424507,133650,3424507,133700,3424505,133710,3424504,133720,3424498,133730,3424499,133740,3424496,133750,3424496,133800,3424493,133810,3424495,133820,3424492,133830,3424492,133840,3424487,133850,3424488,133900,3424484,133910,3424483,133920,3424480,133930,3424481,133940,3424479,133950,3424483,134000,3424481,134010,3424482,134020,3424478,134030,3424478,134040,3424479,134050,3424481,134100,3424481,134110,3424482,134120,3424482,134130,3424483,134140,3424480,134150,3424483,134200,3424480,134210,3424484,134220,3424483,134230,3424488,134240,3424485,134250,3424493,134300,3424491,134310,3424494,134320,3424492,134330,3424494,134340,3424495,134350,3424499,134400,3424500,134410,3424501,134420,3424502,134430,3424507,134440,3424506,134450,3424506,134500,3424507,134510,3424509,134520,3424506,134530,3424507,134540,3424507,134550,3424511

$PJCIOE2,2024-04-07 17:46:10,20240406,134600,3424512,134610,3424511,134620,3424509,134630,3424509,134640,3424509,134650,3424508,134700,3424510,134710,3424510,134720,3424505,134730,3424505,134740,3424503,134750,3424506,134800,3424503,134810,3424501,134820,3424495,134830,3424496,134840,3424494,134850,3424493,134900,3424490,134910,3424488,134920,3424485,134930,3424484,134940,3424481,134950,3424483,135000,3424478,135010,3424477,135020,3424474,135030,3424473,135040,3424467,135050,3424471,135100,3424469,135110,3424467,135120,3424461,135130,3424458,135140,3424453,135150,3424453,135200,3424450,135210,3424447,135220,3424439,135230,3424438,135240,3424434,135250,3424432,135300,3424428,135310,3424424,135320,3424416,135330,3424414,135340,3424410,135350,3424410,135400,3424403,135410,3424404,135420,3424398,135430,3424397,135440,3424389,135450,3424388,135500,3424383,135510,3424382,135520,3424377,135530,3424378,135540,3424374

$PJCIOE2,2024-04-07 17:46:21,20240406,135550,3424377,135600,3424374,135610,3424372,135620,3424369,135630,3424367,135640,3424365,135650,3424367,135700,3424367,135710,3424368,135720,3424365,135730,3424362,135740,3424362,135750,3424361,135800,3424357,135810,3424356,135820,3424353,135830,3424352,135840,3424349,135850,3424351,135900,3424351,135910,3424349,135920,3424342,135930,3424340,135940,3424338,135950,3424342,140000,3424343,140010,3424346,140020,3424339,140030,3424341,140040,3424340,140050,3424343,140100,3424341,140110,3424337,140120,3424332,140130,3424336,140140,3424335,140150,3424336,140200,3424333,140210,3424333,140220,3424330,140230,3424328,140240,3424324,140250,3424322,140300,3424318,140310,3424320,140320,3424316,140330,3424316,140340,3424315,140350,3424313,140400,3424310,140410,3424312,140420,3424306,140430,3424306,140440,3424302,140450,3424304,140500,3424304,140510,3424301,140520,3424298,140530,3424298

$PJCIOE2,2024-04-07 17:46:33,20240406,140540,3424296,140550,3424300,140600,3424297,140610,3424297,140620,3424295,140630,3424293,140640,3424291,140650,3424292,140700,3424290,140710,3424290,140720,3424286,140730,3424286,140740,3424284,140750,3424284,140800,3424281,140810,3424281,140820,3424280,140830,3424279,140840,3424276,140850,3424276,140900,3424273,140910,3424274,140920,3424271,140930,3424268,140940,3424264,140950,3424266,141000,3424263,141010,3424263,141020,3424258,141030,3424258,141040,3424259,141050,3424258,141100,3424254,141110,3424252,141120,3424246,141130,3424244,141140,3424240,141150,3424240,141200,3424234,141210,3424232,141220,3424225,141230,3424226,141240,3424222,141250,3424219,141300,3424214,141310,3424214,141320,3424209,141330,3424208,141340,3424205,141350,3424202,141400,3424196,141410,3424195,141420,3424189,141430,3424185,141440,3424181,141450,3424179,141500,3424173,141510,3424173,141520,3424168

$PJCIOE2,2024-04-07 17:46:44,20240406,141530,3424166,141540,3424163,141550,3424162,141600,3424158,141610,3424157,141620,3424150,141630,3424150,141640,3424150,141650,3424150,141700,3424146,141710,3424146,141720,3424142,141730,3424139,141740,3424133,141750,3424132,141800,3424130,141810,3424129,141820,3424124,141830,3424122,141840,3424122,141850,3424124,141900,3424123,141910,3424119,141920,3424114,141930,3424113,141940,3424110,141950,3424110,142000,3424107,142010,3424105,142020,3424097,142030,3424098,142040,3424096,142050,3424099,142100,3424096,142110,3424096,142120,3424092,142130,3424090,142140,3424089,142150,3424093,142200,3424092,142210,3424093,142220,3424088,142230,3424089,142240,3424089,142250,3424090,142300,3424086,142310,3424084,142320,3424078,142330,3424078,142340,3424077,142350,3424079,142400,3424077,142410,3424082,142420,3424078,142430,3424077,142440,3424075,142450,3424075,142500,3424075,142510,3424072

$PJCIOE2,2024-04-07 17:46:56,20240406,142520,3424069,142530,3424069,142540,3424066,142550,3424067,142600,3424063,142610,3424061,142620,3424056,142630,3424054,142640,3424048,142650,3424048,142700,3424043,142710,3424041,142720,3424036,142730,3424035,142740,3424030,142750,3424032,142800,3424030,142810,3424030,142820,3424025,142830,3424022,142840,3424018,142850,3424018,142900,3424016,142910,3424017,142920,3424012,142930,3424013,142940,3424010,142950,3424012,143000,3424009,143010,3424009,143020,3424002,143030,3424001,143040,3423999,143050,3423998,143100,3423994,143110,3423995,143120,3423988,143130,3423990,143140,3423982,143150,3423982,143200,3423980,143210,3423977,143220,3423967,143230,3423965,143240,3423960,143250,3423955,143300,3423948,143310,3423942,143320,3423936,143330,3423933,143340,3423924,143350,3423923,143400,3423914,143410,3423910,143420,3423899,143430,3423896,143440,3423891,143450,3423888,143500,3423883

$PJCIOE2,2024-04-07 17:47:07,20240406,143510,3423879,143520,3423872,143530,3423871,143540,3423868,143550,3423866,143600,3423864,143610,3423861,143620,3423854,143630,3423856,143640,3423852,143650,3423849,143700,3423843,143710,3423843,143720,3423837,143730,3423834,143740,3423829,143750,3423828,143800,3423824,143810,3423820,143820,3423813,143830,3423808,143840,3423804,143850,3423800,143900,3423796,143910,3423788,143920,3423779,143930,3423772,143940,3423766,143950,3423763,144000,3423757,144010,3423753,144020,3423744,144030,3423738,144040,3423733,144050,3423731,144100,3423724,144110,3423718,144120,3423707,144130,3423703,144140,3423695,144150,3423691,144200,3423681,144210,3423678,144220,3423668,144230,3423664,144240,3423658,144250,3423654,144300,3423650,144310,3423644,144320,3423635,144330,3423631,144340,3423625,144350,3423621,144400,3423614,144410,3423610,144420,3423600,144430,3423596,144440,3423590,144450,3423588

$PJCIOE2,2024-04-07 17:47:19,20240406,144500,3423584,144510,3423580,144520,3423572,144530,3423568,144540,3423563,144550,3423560,144600,3423553,144610,3423549,144620,3423540,144630,3423537,144640,3423532,144650,3423527,144700,3423520,144710,3423522,144720,3423511,144730,3423509,144740,3423506,144750,3423501,144800,3423495,144810,3423494,144820,3423487,144830,3423483,144840,3423482,144850,3423475,144900,3423470,144910,3423467,144920,3423464,144930,3423457,144940,3423457,144950,3423451,145000,3423449,145010,3423451,145020,3423439,145030,3423437,145040,3423426,145050,3423425,145100,3423425,145110,3423418,145120,3423413,145130,3423409,145140,3423405,145150,3423401,145200,3423398,145210,3423389,145220,3423382,145230,3423378,145240,3423372,145250,3423373,145300,3423367,145310,3423358,145320,3423349,145330,3423347,145340,3423346,145350,3423339,145400,3423330,145410,3423324,145420,3423314,145430,3423314,145440,3423307

$PJCIOE2,2024-04-07 17:47:30,20240406,145450,3423300,145500,3423292,145510,3423284,145520,3423273,145530,3423277,145540,3423272,145550,3423265,145600,3423256,145610,3423254,145620,3423246,145630,3423240,145640,3423231,145650,3423228,145700,3423220,145710,3423215,145720,3423210,145730,3423203,145740,3423199,145750,3423199,145800,3423187,145810,3423182,145820,3423174,145830,3423171,145840,3423165,145850,3423161,145900,3423151,145910,3423147,145920,3423141,145930,3423137,145940,3423127,145950,3423125,150000,3423119,150010,3423114,150020,3423106,150030,3423101,150040,3423092,150050,3423088,150100,3423083,150110,3423079,150120,3423073,150130,3423067,150140,3423063,150150,3423060,150200,3423055,150210,3423048,150220,3423041,150230,3423039,150240,3423032,150250,3423029,150300,3423025,150310,3423022,150320,3423015,150330,3423013,150340,3423006,150350,3423004,150400,3422998,150410,3422993,150420,3422987,150430,3422985

$PJCIOE2,2024-04-07 17:47:42,20240406,150440,3422981,150450,3422977,150500,3422971,150510,3422972,150520,3422966,150530,3422963,150540,3422957,150550,3422954,150600,3422951,150610,3422947,150620,3422943,150630,3422940,150640,3422936,150650,3422937,150700,3422932,150710,3422932,150720,3422927,150730,3422923,150740,3422920,150750,3422922,150800,3422919,150810,3422918,150820,3422915,150830,3422913,150840,3422909,150850,3422913,150900,3422911,150910,3422911,150920,3422905,150930,3422904,150940,3422903,150950,3422906,151000,3422900,151010,3422902,151020,3422895,151030,3422896,151040,3422894,151050,3422895,151100,3422891,151110,3422891,151120,3422884,151130,3422886,151140,3422882,151150,3422882,151200,3422880,151210,3422878,151220,3422874,151230,3422874,151240,3422868,151250,3422872,151300,3422867,151310,3422868,151320,3422863,151330,3422862,151340,3422861,151350,3422861,151400,3422858,151410,3422858,151420,3422852

$PJCIOE2,2024-04-07 17:47:53,20240406,151430,3422852,151440,3422851,151450,3422853,151500,3422849,151510,3422847,151520,3422843,151530,3422843,151540,3422841,151550,3422839,151600,3422836,151610,3422836,151620,3422834,151630,3422835,151640,3422833,151650,3422834,151700,3422831,151710,3422830,151720,3422827,151730,3422827,151740,3422825,151750,3422826,151800,3422825,151810,3422825,151820,3422821,151830,3422822,151840,3422819,151850,3422821,151900,3422820,151910,3422820,151920,3422816,151930,3422818,151940,3422815,151950,3422817,152000,3422814,152010,3422818,152020,3422814,152030,3422817,152040,3422816,152050,3422816,152100,3422817,152110,3422818,152120,3422816,152130,3422818,152140,3422817,152150,3422817,152200,3422818,152210,3422821,152220,3422818,152230,3422817,152240,3422816,152250,3422817,152300,3422814,152310,3422815,152320,3422816,152330,3422818,152340,3422818,152350,3422819,152400,3422818,152410,3422820

$PJCIOE2,2024-04-07 17:48:05,20240406,152420,3422819,152430,3422821,152440,3422820,152450,3422824,152500,3422821,152510,3422825,152520,3422824,152530,3422826,152540,3422826,152550,3422829,152600,3422828,152610,3422832,152620,3422830,152630,3422831,152640,3422829,152650,3422835,152700,3422837,152710,3422838,152720,3422836,152730,3422838,152740,3422837,152750,3422840,152800,3422839,152810,3422842,152820,3422841,152830,3422843,152840,3422843,152850,3422845,152900,3422845,152910,3422848,152920,3422849,152930,3422849,152940,3422847,152950,3422850,153000,3422852,153010,3422855,153020,3422854,153030,3422855,153040,3422856,153050,3422859,153100,3422861,153110,3422863,153120,3422863,153130,3422865,153140,3422862,153150,3422867,153200,3422868,153210,3422870,153220,3422864,153230,3422865,153240,3422867,153250,3422872,153300,3422874,153310,3422876,153320,3422872,153330,3422877,153340,3422878,153350,3422881,153400,3422882

$PJCIOE2,2024-04-07 17:48:16,20240406,153410,3422885,153420,3422882,153430,3422880,153440,3422880,153450,3422881,153500,3422881,153510,3422884,153520,3422883,153530,3422887,153540,3422885,153550,3422887,153600,3422888,153610,3422892,153620,3422890,153630,3422893,153640,3422892,153650,3422897,153700,3422900,153710,3422902,153720,3422900,153730,3422902,153740,3422898,153750,3422901,153800,3422904,153810,3422910,153820,3422909,153830,3422914,153840,3422917,153850,3422919,153900,3422924,153910,3422929,153920,3422930,153930,3422939,153940,3422937,153950,3422949,154000,3422949,154010,3422957,154020,3422958,154030,3422966,154040,3422970,154050,3422978,154100,3422979,154110,3422984,154120,3422985,154130,3422985,154140,3422988,154150,3422994,154200,3422997,154210,3422999,154220,3422998,154230,3423004,154240,3423004,154250,3423008,154300,3423011,154310,3423015,154320,3423010,154330,3423011,154340,3423013,154350,3423018

$PJCIOE2,2024-04-07 17:48:28,20240406,154400,3423013,154410,3423019,154420,3423019,154430,3423016,154440,3423019,154450,3423024,154500,3423017,154510,3423022,154520,3423015,154530,3423018,154540,3423015,154550,3423016,154600,3423016,154610,3423016,154620,3423013,154630,3423015,154640,3423013,154650,3423015,154700,3423015,154710,3423013,154720,3423004,154730,3423012,154740,3423008,154750,3423003,154800,3423003,154810,3423006,154820,3422997,154830,3423000,154840,3422999,154850,3422997,154900,3422995,154910,3422998,154920,3422990,154930,3422986,154940,3422988,154950,3422987,155000,3422984,155010,3422985,155020,3422977,155030,3422978,155040,3422976,155050,3422976,155100,3422974,155110,3422975,155120,3422967,155130,3422964,155140,3422967,155150,3422964,155200,3422958,155210,3422961,155220,3422954,155230,3422953,155240,3422951,155250,3422955,155300,3422948,155310,3422947,155320,3422944,155330,3422940,155340,3422940

$PJCIOE2,2024-04-07 17:48:39,20240406,155350,3422938,155400,3422938,155410,3422934,155420,3422931,155430,3422931,155440,3422927,155450,3422924,155500,3422927,155510,3422921,155520,3422914,155530,3422917,155540,3422917,155550,3422913,155600,3422908,155610,3422910,155620,3422906,155630,3422896,155640,3422900,155650,3422900,155700,3422892,155710,3422896,155720,3422893,155730,3422886,155740,3422882,155750,3422888,155800,3422881,155810,3422879,155820,3422878,155830,3422873,155840,3422871,155850,3422871,155900,3422868,155910,3422871,155920,3422863,155930,3422864,155940,3422861,155950,3422865,160000,3422860,160010,3422862,160020,3422861,160030,3422858,160040,3422855,160050,3422864,160100,3422859,160110,3422858,160120,3422860,160130,3422861,160140,3422856,160150,3422867,160200,3422864,160210,3422866,160220,3422862,160230,3422865,160240,3422863,160250,3422864,160300,3422865,160310,3422868,160320,3422865,160330,3422868

$PJCIOE2,2024-04-07 17:48:51,20240406,160340,3422867,160350,3422872,160400,3422865,160410,3422868,160420,3422878,160430,3422869,160440,3422864,160450,3422876,160500,3422868,160510,3422872,160520,3422871,160530,3422868,160540,3422866,160550,3422876,160600,3422867,160610,3422868,160620,3422868,160630,3422873,160640,3422869,160650,3422869,160700,3422862,160710,3422868,160720,3422869,160730,3422868,160740,3422868,160750,3422864,160800,3422867,160810,3422870,160820,3422866,160830,3422865,160840,3422869,160850,3422873,160900,3422872,160910,3422874,160920,3422871,160930,3422869,160940,3422880,160950,3422881,161000,3422878,161010,3422885,161020,3422884,161030,3422885,161040,3422887,161050,3422895,161100,3422892,161110,3422897,161120,3422900,161130,3422894,161140,3422906,161150,3422902,161200,3422904,161210,3422909,161220,3422910,161230,3422913,161240,3422912,161250,3422915,161300,3422917,161310,3422917,161320,3422917

$PJCIOE2,2024-04-07 17:49:03,20240406,161330,3422920,161340,3422917,161350,3422921,161400,3422926,161410,3422930,161420,3422926,161430,3422929,161440,3422928,161450,3422938,161500,3422940,161510,3422941,161520,3422944,161530,3422951,161540,3422947,161550,3422955,161600,3422953,161610,3422960,161620,3422960,161630,3422973,161640,3422967,161650,3422976,161700,3422981,161710,3422981,161720,3422984,161730,3422991,161740,3422991,161750,3422996,161800,3423004,161810,3423006,161820,3423005,161830,3423009,161840,3423013,161850,3423020,161900,3423019,161910,3423026,161920,3423026,161930,3423031,161940,3423031,161950,3423037,162000,3423041,162010,3423045,162020,3423045,162030,3423051,162040,3423056,162050,3423056,162100,3423059,162110,3423067,162120,3423069,162130,3423072,162140,3423074,162150,3423079,162200,3423081,162210,3423090,162220,3423089,162230,3423095,162240,3423096,162250,3423106,162300,3423110,162310,3423116

$PJCIOE2,2024-04-07 17:49:14,20240406,162320,3423114,162330,3423124,162340,3423126,162350,3423128,162400,3423135,162410,3423141,162420,3423144,162430,3423150,162440,3423154,162450,3423161,162500,3423165,162510,3423172,162520,3423175,162530,3423180,162540,3423184,162550,3423189,162600,3423194,162610,3423204,162620,3423204,162630,3423212,162640,3423218,162650,3423221,162700,3423228,162710,3423234,162720,3423234,162730,3423241,162740,3423242,162750,3423248,162800,3423256,162810,3423263,162820,3423260,162830,3423265,162840,3423269,162850,3423277,162900,3423280,162910,3423284,162920,3423284,162930,3423291,162940,3423293,162950,3423300,163000,3423303,163010,3423306,163020,3423305,163030,3423313,163040,3423318,163050,3423323,163100,3423323,163110,3423329,163120,3423330,163130,3423336,163140,3423339,163150,3423344,163200,3423345,163210,3423352,163220,3423354,163230,3423356,163240,3423361,163250,3423369,163300,3423368

$PJCIOE2,2024-04-07 17:49:26,20240406,163310,3423377,163320,3423377,163330,3423381,163340,3423381,163350,3423389,163400,3423393,163410,3423400,163420,3423400,163430,3423404,163440,3423408,163450,3423414,163500,3423416,163510,3423419,163520,3423425,163530,3423428,163540,3423431,163550,3423436,163600,3423439,163610,3423445,163620,3423448,163630,3423451,163640,3423453,163650,3423463,163700,3423467,163710,3423469,163720,3423469,163730,3423476,163740,3423481,163750,3423489,163800,3423490,163810,3423496,163820,3423496,163830,3423505,163840,3423503,163850,3423512,163900,3423517,163910,3423518,163920,3423520,163930,3423525,163940,3423528,163950,3423532,164000,3423537,164010,3423543,164020,3423543,164030,3423550,164040,3423555,164050,3423557,164100,3423557,164110,3423563,164120,3423569,164130,3423570,164140,3423571,164150,3423576,164200,3423579,164210,3423583,164220,3423587,164230,3423592,164240,3423589,164250,3423603

$PJCIOE2,2024-04-07 17:49:37,20240406,164300,3423605,164310,3423604,164320,3423603,164330,3423612,164340,3423613,164350,3423617,164400,3423619,164410,3423622,164420,3423626,164430,3423634,164440,3423631,164450,3423636,164500,3423641,164510,3423647,164520,3423646,164530,3423653,164540,3423649,164550,3423658,164600,3423662,164610,3423667,164620,3423664,164630,3423671,164640,3423676,164650,3423681,164700,3423682,164710,3423683,164720,3423689,164730,3423694,164740,3423694,164750,3423700,164800,3423699,164810,3423709,164820,3423711,164830,3423709,164840,3423713,164850,3423717,164900,3423715,164910,3423725,164920,3423726,164930,3423727,164940,3423729,164950,3423734,165000,3423736,165010,3423742,165020,3423741,165030,3423743,165040,3423748,165050,3423750,165100,3423752,165110,3423756,165120,3423754,165130,3423760,165140,3423763,165150,3423767,165200,3423765,165210,3423771,165220,3423769,165230,3423774,165240,3423778

$PJCIOE2,2024-04-07 17:49:49,20240406,165250,3423781,165300,3423783,165310,3423790,165320,3423787,165330,3423793,165340,3423795,165350,3423803,165400,3423804,165410,3423811,165420,3423810,165430,3423811,165440,3423814,165450,3423827,165500,3423827,165510,3423833,165520,3423831,165530,3423836,165540,3423837,165550,3423847,165600,3423850,165610,3423853,165620,3423855,165630,3423860,165640,3423860,165650,3423868,165700,3423870,165710,3423875,165720,3423872,165730,3423885,165740,3423883,165750,3423882,165800,3423890,165810,3423891,165820,3423888,165830,3423900,165840,3423897,165850,3423901,165900,3423905,165910,3423906,165920,3423901,165930,3423909,165940,3423907,165950,3423907,170000,3423913,170010,3423915,170020,3423912,170030,3423920,170040,3423911,170050,3423917,170100,3423924,170110,3423920,170120,3423920,170130,3423926,170140,3423921,170150,3423921,170200,3423928,170210,3423922,170220,3423921,170230,3423929

$PJCIOE2,2024-04-07 17:50:00,20240406,170240,3423925,170250,3423924,170300,3423927,170310,3423929,170320,3423927,170330,3423927,170340,3423925,170350,3423930,170400,3423929,170410,3423933,170420,3423928,170430,3423928,170440,3423931,170450,3423933,170500,3423933,170510,3423934,170520,3423932,170530,3423931,170540,3423937,170550,3423937,170600,3423938,170610,3423939,170620,3423937,170630,3423938,170640,3423935,170650,3423937,170700,3423937,170710,3423937,170720,3423936,170730,3423938,170740,3423939,170750,3423941,170800,3423940,170810,3423942,170820,3423939,170830,3423941,170840,3423940,170850,3423943,170900,3423942,170910,3423942,170920,3423939,170930,3423941,170940,3423942,170950,3423944,171000,3423943,171010,3423943,171020,3423939,171030,3423942,171040,3423940,171050,3423943,171100,3423944,171110,3423941,171120,3423938,171130,3423939,171140,3423933,171150,3423937,171200,3423933,171210,3423933,171220,3423928

$PJCIOE2,2024-04-07 17:50:12,20240406,171230,3423929,171240,3423925,171250,3423927,171300,3423922,171310,3423926,171320,3423921,171330,3423921,171340,3423918,171350,3423919,171400,3423918,171410,3423920,171420,3423918,171430,3423916,171440,3423915,171450,3423916,171500,3423914,171510,3423916,171520,3423913,171530,3423914,171540,3423913,171550,3423916,171600,3423915,171610,3423917,171620,3423913,171630,3423915,171640,3423917,171650,3423920,171700,3423922,171710,3423925,171720,3423924,171730,3423927,171740,3423923,171750,3423927,171800,3423929,171810,3423932,171820,3423928,171830,3423929,171840,3423931,171850,3423933,171900,3423933,171910,3423939,171920,3423936,171930,3423938,171940,3423937,171950,3423939,172000,3423942,172010,3423946,172020,3423942,172030,3423947,172040,3423948,172050,3423952,172100,3423952,172110,3423955,172120,3423954,172130,3423956,172140,3423955,172150,3423960,172200,3423962,172210,3423964

$PJCIOE2,2024-04-07 17:50:23,20240406,172220,3423961,172230,3423963,172240,3423963,172250,3423965,172300,3423966,172310,3423970,172320,3423967,172330,3423967,172340,3423966,172350,3423971,172400,3423971,172410,3423970,172420,3423968,172430,3423969,172440,3423969,172450,3423973,172500,3423972,172510,3423973,172520,3423970,172530,3423971,172540,3423971,172550,3423975,172600,3423972,172610,3423974,172620,3423972,172630,3423978,172640,3423976,172650,3423975,172700,3423975,172710,3423977,172720,3423974,172730,3423977,172740,3423976,172750,3423980,172800,3423980,172810,3423982,172820,3423980,172830,3423982,172840,3423982,172850,3423983,172900,3423984,172910,3423990,172920,3423984,172930,3423986,172940,3423986,172950,3423990,173000,3423991,173010,3423992,173020,3423989,173030,3423988,173040,3423991,173050,3423994,173100,3423993,173110,3423994,173120,3423993,173130,3423995,173140,3423995,173150,3423999,173200,3423996

$PJCIOE2,2024-04-07 17:50:35,20240406,173210,3423993,173220,3423994,173230,3423996,173240,3423990,173250,3423992,173300,3423990,173310,3423992,173320,3423988,173330,3423992,173340,3423987,173350,3423987,173400,3423990,173410,3423993,173420,3423987,173430,3423985,173440,3423982,173450,3423988,173500,3423985,173510,3423986,173520,3423980,173530,3423980,173540,3423981,173550,3423985,173600,3423981,173610,3423981,173620,3423978,173630,3423979,173640,3423979,173650,3423981,173700,3423981,173710,3423983,173720,3423981,173730,3423986,173740,3423986,173750,3423987,173800,3423987,173810,3423992,173820,3423989,173830,3423992,173840,3423995,173850,3424000,173900,3424000,173910,3424001,173920,3424002,173930,3424004,173940,3424007,173950,3424013,174000,3424015,174010,3424019,174020,3424020,174030,3424025,174040,3424029,174050,3424032,174100,3424035,174110,3424042,174120,3424042,174130,3424044,174140,3424050,174150,3424057

$PJCIOE2,2024-04-07 17:50:46,20240406,174200,3424057,174210,3424063,174220,3424066,174230,3424069,174240,3424074,174250,3424076,174300,3424082,174310,3424085,174320,3424088,174330,3424094,174340,3424095,174350,3424102,174400,3424102,174410,3424105,174420,3424110,174430,3424113,174440,3424110,174450,3424119,174500,3424123,174510,3424124,174520,3424128,174530,3424129,174540,3424127,174550,3424135,174600,3424140,174610,3424140,174620,3424140,174630,3424150,174640,3424149,174650,3424150,174700,3424154,174710,3424159,174720,3424159,174730,3424165,174740,3424167,174750,3424170,174800,3424171,174810,3424178,174820,3424179,174830,3424183,174840,3424181,174850,3424189,174900,3424193,174910,3424191,174920,3424190,174930,3424199,174940,3424198,174950,3424199,175000,3424206,175010,3424210,175020,3424208,175030,3424213,175040,3424219,175050,3424221,175100,3424222,175110,3424228,175120,3424230,175130,3424231,175140,3424231

$PJCIOE2,2024-04-07 17:50:58,20240406,175150,3424241,175200,3424244,175210,3424247,175220,3424248,175230,3424249,175240,3424252,175250,3424259,175300,3424263,175310,3424266,175320,3424263,175330,3424269,175340,3424266,175350,3424276,175400,3424280,175410,3424280,175420,3424282,175430,3424286,175440,3424292,175450,3424295,175500,3424296,175510,3424305,175520,3424301,175530,3424308,175540,3424308,175550,3424317,175600,3424323,175610,3424326,175620,3424325,175630,3424332,175640,3424332,175650,3424337,175700,3424343,175710,3424351,175720,3424354,175730,3424358,175740,3424360,175750,3424375,175800,3424378,175810,3424383,175820,3424385,175830,3424389,175840,3424389,175850,3424401,175900,3424407,175910,3424416,175920,3424418,175930,3424426,175940,3424434,175950,3424434,180000,3424441,180010,3424452,180020,3424455,180030,3424461,180040,3424468,180050,3424475,180100,3424481,180110,3424484,180120,3424484,180130,3424490

$PJCIOE2,2024-04-07 17:51:09,20240406,180140,3424491,180150,3424502,180200,3424502,180210,3424506,180220,3424515,180230,3424519,180240,3424518,180250,3424529,180300,3424535,180310,3424540,180320,3424536,180330,3424545,180340,3424553,180350,3424561,180400,3424562,180410,3424567,180420,3424568,180430,3424573,180440,3424580,180450,3424584,180500,3424586,180510,3424595,180520,3424601,180530,3424602,180540,3424604,180550,3424612,180600,3424616,180610,3424624,180620,3424624,180630,3424627,180640,3424633,180650,3424640,180700,3424643,180710,3424648,180720,3424653,180730,3424659,180740,3424659,180750,3424666,180800,3424667,180810,3424668,180820,3424671,180830,3424678,180840,3424678,180850,3424684,180900,3424687,180910,3424693,180920,3424691,180930,3424696,180940,3424700,180950,3424698,181000,3424701,181010,3424709,181020,3424710,181030,3424716,181040,3424721,181050,3424722,181100,3424723,181110,3424728,181120,3424729

$PJCIOE2,2024-04-07 17:51:21,20240406,181130,3424735,181140,3424739,181150,3424747,181200,3424750,181210,3424753,181220,3424756,181230,3424759,181240,3424765,181250,3424772,181300,3424776,181310,3424783,181320,3424784,181330,3424790,181340,3424795,181350,3424801,181400,3424799,181410,3424808,181420,3424814,181430,3424822,181440,3424825,181450,3424833,181500,3424841,181510,3424844,181520,3424853,181530,3424858,181540,3424865,181550,3424873,181600,3424879,181610,3424890,181620,3424898,181630,3424903,181640,3424912,181650,3424925,181700,3424928,181710,3424938,181720,3424948,181730,3424955,181740,3424960,181750,3424971,181800,3424980,181810,3424989,181820,3424996,181830,3425001,181840,3425013,181850,3425024,181900,3425030,181910,3425041,181920,3425051,181930,3425056,181940,3425064,181950,3425075,182000,3425082,182010,3425087,182020,3425094,182030,3425103,182040,3425108,182050,3425115,182100,3425123,182110,3425130

$PJCIOE2,2024-04-07 17:51:32,20240406,182120,3425132,182130,3425141,182140,3425151,182150,3425158,182200,3425162,182210,3425172,182220,3425178,182230,3425186,182240,3425188,182250,3425196,182300,3425199,182310,3425212,182320,3425212,182330,3425220,182340,3425222,182350,3425232,182400,3425241,182410,3425244,182420,3425242,182430,3425250,182440,3425262,182450,3425261,182500,3425271,182510,3425274,182520,3425271,182530,3425278,182540,3425282,182550,3425287,182600,3425291,182610,3425299,182620,3425292,182630,3425302,182640,3425305,182650,3425307,182700,3425306,182710,3425313,182720,3425312,182730,3425316,182740,3425319,182750,3425326,182800,3425324,182810,3425326,182820,3425330,182830,3425333,182840,3425331,182850,3425335,182900,3425339,182910,3425341,182920,3425337,182930,3425341,182940,3425347,182950,3425349,183000,3425345,183010,3425351,183020,3425352,183030,3425351,183040,3425352,183050,3425356,183100,3425354

$PJCIOE2,2024-04-07 17:51:44,20240406,183110,3425365,183120,3425361,183130,3425360,183140,3425361,183150,3425373,183200,3425369,183210,3425368,183220,3425370,183230,3425377,183240,3425375,183250,3425377,183300,3425380,183310,3425375,183320,3425381,183330,3425380,183340,3425382,183350,3425383,183400,3425385,183410,3425390,183420,3425388,183430,3425389,183440,3425389,183450,3425398,183500,3425396,183510,3425393,183520,3425396,183530,3425402,183540,3425398,183550,3425401,183600,3425405,183610,3425408,183620,3425402,183630,3425404,183640,3425408,183650,3425415,183700,3425409,183710,3425409,183720,3425406,183730,3425415,183740,3425415,183750,3425411,183800,3425409,183810,3425410,183820,3425413,183830,3425416,183840,3425412,183850,3425413,183900,3425416,183910,3425417,183920,3425416,183930,3425414,183940,3425412,183950,3425417,184000,3425417,184010,3425420,184020,3425415,184030,3425417,184040,3425423,184050,3425425

$PJCIOE2,2024-04-07 17:51:56,20240406,184100,3425416,184110,3425416,184120,3425418,184130,3425420,184140,3425423,184150,3425421,184200,3425421,184210,3425425,184220,3425422,184230,3425424,184240,3425419,184250,3425426,184300,3425428,184310,3425430,184320,3425430,184330,3425435,184340,3425434,184350,3425433,184400,3425435,184410,3425441,184420,3425441,184430,3425440,184440,3425441,184450,3425446,184500,3425445,184510,3425454,184520,3425452,184530,3425451,184540,3425450,184550,3425456,184600,3425461,184610,3425465,184620,3425461,184630,3425465,184640,3425468,184650,3425471,184700,3425469,184710,3425482,184720,3425478,184730,3425476,184740,3425480,184750,3425482,184800,3425487,184810,3425493,184820,3425492,184830,3425495,184840,3425497,184850,3425505,184900,3425504,184910,3425508,184920,3425506,184930,3425514,184940,3425515,184950,3425522,185000,3425524,185010,3425529,185020,3425527,185030,3425534,185040,3425532

$PJCIOE2,2024-04-07 17:52:07,20240406,185050,3425540,185100,3425543,185110,3425545,185120,3425544,185130,3425555,185140,3425558,185150,3425561,185200,3425568,185210,3425571,185220,3425570,185230,3425577,185240,3425584,185250,3425585,185300,3425590,185310,3425598,185320,3425601,185330,3425605,185340,3425612,185350,3425615,185400,3425621,185410,3425628,185420,3425629,185430,3425635,185440,3425640,185450,3425649,185500,3425650,185510,3425658,185520,3425660,185530,3425666,185540,3425666,185550,3425674,185600,3425682,185610,3425687,185620,3425686,185630,3425694,185640,3425697,185650,3425701,185700,3425705,185710,3425710,185720,3425717,185730,3425719,185740,3425715,185750,3425726,185800,3425735,185810,3425739,185820,3425732,185830,3425737,185840,3425747,185850,3425748,185900,3425745,185910,3425755,185920,3425761,185930,3425761,185940,3425762,185950,3425767,190000,3425774,190010,3425778,190020,3425776,190030,3425783

$PJCIOE2,2024-04-07 17:52:19,20240406,190040,3425787,190050,3425791,190100,3425793,190110,3425800,190120,3425806,190130,3425811,190140,3425808,190150,3425809,190200,3425815,190210,3425825,190220,3425822,190230,3425826,190240,3425835,190250,3425839,190300,3425840,190310,3425849,190320,3425849,190330,3425852,190340,3425857,190350,3425861,190400,3425863,190410,3425868,190420,3425873,190430,3425875,190440,3425878,190450,3425884,190500,3425889,190510,3425890,190520,3425894,190530,3425898,190540,3425900,190550,3425906,190600,3425908,190610,3425913,190620,3425910,190630,3425916,190640,3425917,190650,3425919,190700,3425925,190710,3425931,190720,3425931,190730,3425933,190740,3425933,190750,3425938,190800,3425938,190810,3425943,190820,3425943,190830,3425947,190840,3425948,190850,3425951,190900,3425953,190910,3425957,190920,3425956,190930,3425959,190940,3425960,190950,3425963,191000,3425963,191010,3425966,191020,3425967

$PJCIOE2,2024-04-07 17:52:30,20240406,191030,3425971,191040,3425970,191050,3425974,191100,3425975,191110,3425978,191120,3425978,191130,3425982,191140,3425983,191150,3425987,191200,3425987,191210,3425991,191220,3425989,191230,3425992,191240,3425994,191250,3425998,191300,3425999,191310,3426002,191320,3426002,191330,3426005,191340,3426004,191350,3426009,191400,3426010,191410,3426015,191420,3426014,191430,3426020,191440,3426019,191450,3426024,191500,3426024,191510,3426027,191520,3426026,191530,3426029,191540,3426031,191550,3426034,191600,3426035,191610,3426040,191620,3426039,191630,3426043,191640,3426043,191650,3426049,191700,3426049,191710,3426054,191720,3426050,191730,3426056,191740,3426058,191750,3426064,191800,3426064,191810,3426069,191820,3426067,191830,3426072,191840,3426073,191850,3426078,191900,3426079,191910,3426080,191920,3426080,191930,3426085,191940,3426088,191950,3426092,192000,3426093,192010,3426094

$PJCIOE2,2024-04-07 17:52:42,20240406,192020,3426093,192030,3426102,192040,3426101,192050,3426105,192100,3426103,192110,3426111,192120,3426112,192130,3426114,192140,3426115,192150,3426121,192200,3426119,192210,3426123,192220,3426119,192230,3426124,192240,3426126,192250,3426126,192300,3426128,192310,3426130,192320,3426129,192330,3426131,192340,3426129,192350,3426131,192400,3426133,192410,3426135,192420,3426133,192430,3426132,192440,3426134,192450,3426136,192500,3426136,192510,3426136,192520,3426133,192530,3426141,192540,3426139,192550,3426139,192600,3426137,192610,3426140,192620,3426131,192630,3426134,192640,3426139,192650,3426139,192700,3426137,192710,3426137,192720,3426136,192730,3426141,192740,3426137,192750,3426144,192800,3426144,192810,3426145,192820,3426142,192830,3426140,192840,3426137,192850,3426143,192900,3426142,192910,3426143,192920,3426141,192930,3426140,192940,3426141,192950,3426145,193000,3426145

$PJCIOE2,2024-04-07 17:52:53,20240406,193010,3426144,193020,3426142,193030,3426145,193040,3426140,193050,3426143,193100,3426138,193110,3426141,193120,3426141,193130,3426140,193140,3426134,193150,3426140,193200,3426138,193210,3426137,193220,3426136,193230,3426134,193240,3426132,193250,3426134,193300,3426132,193310,3426129,193320,3426129,193330,3426127,193340,3426124,193350,3426126,193400,3426123,193410,3426123,193420,3426118,193430,3426123,193440,3426120,193450,3426115,193500,3426113,193510,3426115,193520,3426107,193530,3426109,193540,3426108,193550,3426104,193600,3426103,193610,3426104,193620,3426097,193630,3426098,193640,3426091,193650,3426088,193700,3426084,193710,3426088,193720,3426083,193730,3426085,193740,3426074,193750,3426072,193800,3426075,193810,3426071,193820,3426062,193830,3426067,193840,3426062,193850,3426056,193900,3426055,193910,3426060,193920,3426045,193930,3426041,193940,3426044,193950,3426043

$PJCIOE2,2024-04-07 17:53:05,20240406,194000,3426038,194010,3426037,194020,3426031,194030,3426029,194040,3426023,194050,3426023,194100,3426019,194110,3426015,194120,3426010,194130,3426013,194140,3426009,194150,3426005,194200,3426003,194210,3426003,194220,3425994,194230,3425992,194240,3425993,194250,3425996,194300,3425985,194310,3425984,194320,3425980,194330,3425980,194340,3425976,194350,3425976,194400,3425973,194410,3425974,194420,3425967,194430,3425964,194440,3425958,194450,3425960,194500,3425955,194510,3425957,194520,3425952,194530,3425952,194540,3425950,194550,3425950,194600,3425947,194610,3425948,194620,3425943,194630,3425938,194640,3425934,194650,3425937,194700,3425938,194710,3425937,194720,3425931,194730,3425935,194740,3425931,194750,3425930,194800,3425931,194810,3425933,194820,3425929,194830,3425929,194840,3425927,194850,3425932,194900,3425928,194910,3425925,194920,3425918,194930,3425923,194940,3425922

$PJCIOE2,2024-04-07 17:53:16,20240406,194950,3425923,195000,3425925,195010,3425923,195020,3425917,195030,3425920,195040,3425921,195050,3425916,195100,3425910,195110,3425909,195120,3425904,195130,3425905,195140,3425904,195150,3425902,195200,3425899,195210,3425898,195220,3425896,195230,3425896,195240,3425894,195250,3425894,195300,3425889,195310,3425886,195320,3425883,195330,3425883,195340,3425877,195350,3425877,195400,3425877,195410,3425876,195420,3425871,195430,3425870,195440,3425866,195450,3425866,195500,3425863,195510,3425867,195520,3425859,195530,3425858,195540,3425860,195550,3425857,195600,3425851,195610,3425856,195620,3425850,195630,3425851,195640,3425847,195650,3425846,195700,3425851,195710,3425851,195720,3425846,195730,3425844,195740,3425850,195750,3425851,195800,3425849,195810,3425856,195820,3425852,195830,3425854,195840,3425856,195850,3425857,195900,3425862,195910,3425868,195920,3425864,195930,3425865

$PJCIOE2,2024-04-07 17:53:28,20240406,195940,3425869,195950,3425874,200000,3425874,200010,3425882,200020,3425881,200030,3425886,200040,3425886,200050,3425891,200100,3425894,200110,3425902,200120,3425903,200130,3425909,200140,3425910,200150,3425917,200200,3425921,200210,3425927,200220,3425930,200230,3425938,200240,3425946,200250,3425954,200300,3425960,200310,3425967,200320,3425969,200330,3425973,200340,3425978,200350,3425988,200400,3425996,200410,3426008,200420,3426009,200430,3426018,200440,3426021,200450,3426028,200500,3426032,200510,3426040,200520,3426039,200530,3426043,200540,3426053,200550,3426066,200600,3426073,200610,3426083,200620,3426082,200630,3426088,200640,3426095,200650,3426103,200700,3426108,200710,3426116,200720,3426119,200730,3426125,200740,3426131,200750,3426141,200800,3426143,200810,3426151,200820,3426152,200830,3426156,200840,3426159,200850,3426167,200900,3426169,200910,3426176,200920,3426179

$PJCIOE2,2024-04-07 17:53:39,20240406,200930,3426185,200940,3426185,200950,3426191,201000,3426191,201010,3426196,201020,3426197,201030,3426205,201040,3426208,201050,3426210,201100,3426208,201110,3426212,201120,3426206,201130,3426203,201140,3426205,201150,3426212,201200,3426219,201210,3426225,201220,3426214,201230,3426210,201240,3426206,201250,3426219,201300,3426224,201310,3426228,201320,3426222,201330,3426217,201340,3426215,201350,3426220,201400,3426226,201410,3426237,201420,3426233,201430,3426225,201440,3426216,201450,3426220,201500,3426232,201510,3426239,201520,3426233,201530,3426231,201540,3426230,201550,3426236,201600,3426238,201610,3426245,201620,3426245,201630,3426249,201640,3426248,201650,3426253,201700,3426250,201710,3426251,201720,3426252,201730,3426263,201740,3426268,201750,3426269,201800,3426269,201810,3426270,201820,3426268,201830,3426279,201840,3426286,201850,3426288,201900,3426280,201910,3426283

$PJCIOE2,2024-04-07 17:53:51,20240406,201920,3426293,201930,3426302,201940,3426304,201950,3426303,202000,3426300,202010,3426303,202020,3426309,202030,3426313,202040,3426314,202050,3426320,202100,3426317,202110,3426319,202120,3426318,202130,3426325,202140,3426326,202150,3426331,202200,3426329,202210,3426329,202220,3426327,202230,3426330,202240,3426329,202250,3426332,202300,3426332,202310,3426334,202320,3426327,202330,3426330,202340,3426330,202350,3426332,202400,3426332,202410,3426335,202420,3426327,202430,3426320,202440,3426317,202450,3426313,202500,3426315,202510,3426322,202520,3426316,202530,3426314,202540,3426309,202550,3426308,202600,3426309,202610,3426307,202620,3426299,202630,3426297,202640,3426298,202650,3426299,202700,3426296,202710,3426296,202720,3426291,202730,3426295,202740,3426292,202750,3426288,202800,3426291,202810,3426289,202820,3426283,202830,3426290,202840,3426289,202850,3426289,202900,3426286

$PJCIOE2,2024-04-07 17:54:02,20240406,202910,3426287,202920,3426285,202930,3426292,202940,3426293,202950,3426287,203000,3426284,203010,3426290,203020,3426288,203030,3426288,203040,3426290,203050,3426296,203100,3426296,203110,3426297,203120,3426298,203130,3426301,203140,3426294,203150,3426298,203200,3426301,203210,3426307,203220,3426304,203230,3426306,203240,3426306,203250,3426313,203300,3426317,203310,3426324,203320,3426321,203330,3426318,203340,3426318,203350,3426328,203400,3426330,203410,3426334,203420,3426327,203430,3426331,203440,3426337,203450,3426343,203500,3426339,203510,3426340,203520,3426342,203530,3426351,203540,3426351,203550,3426352,203600,3426350,203610,3426355,203620,3426355,203630,3426359,203640,3426361,203650,3426364,203700,3426363,203710,3426366,203720,3426363,203730,3426368,203740,3426370,203750,3426373,203800,3426375,203810,3426378,203820,3426376,203830,3426380,203840,3426380,203850,3426386

$PJCIOE2,2024-04-07 17:54:14,20240406,203900,3426386,203910,3426389,203920,3426386,203930,3426389,203940,3426389,203950,3426393,204000,3426397,204010,3426400,204020,3426397,204030,3426396,204040,3426397,204050,3426398,204100,3426401,204110,3426409,204120,3426402,204130,3426402,204140,3426402,204150,3426405,204200,3426400,204210,3426401,204220,3426400,204230,3426403,204240,3426408,204250,3426411,204300,3426409,204310,3426408,204320,3426405,204330,3426404,204340,3426406,204350,3426411,204400,3426411,204410,3426412,204420,3426409,204430,3426412,204440,3426414,204450,3426418,204500,3426417,204510,3426419,204520,3426418,204530,3426419,204540,3426419,204550,3426423,204600,3426425,204610,3426433,204620,3426434,204630,3426433,204640,3426432,204650,3426435,204700,3426439,204710,3426446,204720,3426447,204730,3426452,204740,3426450,204750,3426457,204800,3426462,204810,3426464,204820,3426462,204830,3426467,204840,3426471

$PJCIOE2,2024-04-07 17:54:25,20240406,204850,3426478,204900,3426481,204910,3426487,204920,3426487,204930,3426491,204940,3426493,204950,3426499,205000,3426501,205010,3426505,205020,3426506,205030,3426512,205040,3426514,205050,3426521,205100,3426526,205110,3426533,205120,3426529,205130,3426536,205140,3426539,205150,3426546,205200,3426547,205210,3426555,205220,3426552,205230,3426559,205240,3426566,205250,3426568,205300,3426574,205310,3426579,205320,3426577,205330,3426585,205340,3426587,205350,3426592,205400,3426600,205410,3426602,205420,3426599,205430,3426605,205440,3426609,205450,3426613,205500,3426617,205510,3426622,205520,3426620,205530,3426622,205540,3426628,205550,3426631,205600,3426630,205610,3426640,205620,3426639,205630,3426639,205640,3426642,205650,3426647,205700,3426644,205710,3426650,205720,3426653,205730,3426656,205740,3426658,205750,3426659,205800,3426659,205810,3426666,205820,3426663,205830,3426663

$PJCIOE2,2024-04-07 17:54:37,20240406,205840,3426669,205850,3426669,205900,3426670,205910,3426672,205920,3426673,205930,3426678,205940,3426678,205950,3426678,210000,3426679,210010,3426683,210020,3426682,210030,3426685,210040,3426682,210050,3426687,210100,3426688,210110,3426690,210120,3426688,210130,3426692,210140,3426689,210150,3426690,210200,3426690,210210,3426694,210220,3426697,210230,3426699,210240,3426693,210250,3426699,210300,3426698,210310,3426701,210320,3426700,210330,3426703,210340,3426701,210350,3426703,210400,3426704,210410,3426705,210420,3426701,210430,3426703,210440,3426706,210450,3426712,210500,3426710,210510,3426712,210520,3426706,210530,3426709,210540,3426706,210550,3426709,210600,3426711,210610,3426715,210620,3426708,210630,3426711,210640,3426709,210650,3426711,210700,3426709,210710,3426711,210720,3426710,210730,3426709,210740,3426705,210750,3426710,210800,3426710,210810,3426711,210820,3426705

$PJCIOE2,2024-04-07 17:54:48,20240406,210830,3426707,210840,3426707,210850,3426708,210900,3426704,210910,3426705,210920,3426704,210930,3426704,210940,3426700,210950,3426703,211000,3426699,211010,3426701,211020,3426699,211030,3426698,211040,3426693,211050,3426695,211100,3426691,211110,3426693,211120,3426692,211130,3426692,211140,3426688,211150,3426693,211200,3426692,211210,3426690,211220,3426690,211230,3426688,211240,3426689,211250,3426690,211300,3426688,211310,3426691,211320,3426689,211330,3426689,211340,3426691,211350,3426693,211400,3426691,211410,3426691,211420,3426693,211430,3426695,211440,3426695,211450,3426698,211500,3426698,211510,3426701,211520,3426699,211530,3426702,211540,3426702,211550,3426707,211600,3426705,211610,3426710,211620,3426708,211630,3426711,211640,3426712,211650,3426714,211700,3426716,211710,3426719,211720,3426720,211730,3426724,211740,3426724,211750,3426728,211800,3426728,211810,3426729

$PJCIOE2,2024-04-07 17:55:00,20240406,211820,3426730,211830,3426734,211840,3426735,211850,3426739,211900,3426739,211910,3426742,211920,3426742,211930,3426743,211940,3426745,211950,3426749,212000,3426750,212010,3426753,212020,3426752,212030,3426753,212040,3426753,212050,3426757,212100,3426760,212110,3426764,212120,3426760,212130,3426764,212140,3426765,212150,3426767,212200,3426770,212210,3426771,212220,3426769,212230,3426772,212240,3426773,212250,3426775,212300,3426777,212310,3426779,212320,3426778,212330,3426782,212340,3426779,212350,3426780,212400,3426782,212410,3426783,212420,3426785,212430,3426783,212440,3426783,212450,3426789,212500,3426792,212510,3426790,212520,3426789,212530,3426789,212540,3426791,212550,3426796,212600,3426794,212610,3426797,212620,3426798,212630,3426799,212640,3426799,212650,3426801,212700,3426805,212710,3426806,212720,3426804,212730,3426808,212740,3426807,212750,3426811,212800,3426812

$PJCIOE2,2024-04-07 17:55:12,20240406,212810,3426816,212820,3426815,212830,3426818,212840,3426818,212850,3426824,212900,3426825,212910,3426829,212920,3426827,212930,3426830,212940,3426830,212950,3426835,213000,3426835,213010,3426841,213020,3426839,213030,3426841,213040,3426843,213050,3426849,213100,3426851,213110,3426855,213120,3426855,213130,3426860,213140,3426860,213150,3426864,213200,3426868,213210,3426872,213220,3426871,213230,3426878,213240,3426879,213250,3426882,213300,3426885,213310,3426888,213320,3426885,213330,3426887,213340,3426889,213350,3426895,213400,3426897,213410,3426902,213420,3426900,213430,3426904,213440,3426903,213450,3426907,213500,3426908,213510,3426913,213520,3426912,213530,3426915,213540,3426918,213550,3426922,213600,3426920,213610,3426921,213620,3426921,213630,3426925,213640,3426927,213650,3426931,213700,3426930,213710,3426933,213720,3426932,213730,3426936,213740,3426936,213750,3426938

$PJCIOE2,2024-04-07 17:55:23,20240406,213800,3426939,213810,3426939,213820,3426937,213830,3426943,213840,3426943,213850,3426948,213900,3426947,213910,3426951,213920,3426948,213930,3426952,213940,3426953,213950,3426959,214000,3426958,214010,3426962,214020,3426963,214030,3426968,214040,3426968,214050,3426968,214100,3426971,214110,3426977,214120,3426971,214130,3426973,214140,3426975,214150,3426981,214200,3426980,214210,3426985,214220,3426982,214230,3426986,214240,3426986,214250,3426989,214300,3426990,214310,3426993,214320,3426993,214330,3426999,214340,3426998,214350,3427002,214400,3427000,214410,3427002,214420,3427004,214430,3427007,214440,3427005,214450,3427011,214500,3427011,214510,3427010,214520,3427009,214530,3427016,214540,3427016,214550,3427018,214600,3427014,214610,3427019,214620,3427017,214630,3427018,214640,3427014,214650,3427017,214700,3427016,214710,3427017,214720,3427012,214730,3427016,214740,3427016

$PJCIOE2,2024-04-07 17:55:35,20240406,214750,3427016,214800,3427015,214810,3427017,214820,3427013,214830,3427016,214840,3427014,214850,3427017,214900,3427013,214910,3427016,214920,3427014,214930,3427017,214940,3427018,214950,3427021,215000,3427020,215010,3427023,215020,3427021,215030,3427025,215040,3427025,215050,3427026,215100,3427027,215110,3427030,215120,3427030,215130,3427033,215140,3427033,215150,3427039,215200,3427037,215210,3427041,215220,3427040,215230,3427044,215240,3427043,215250,3427046,215300,3427047,215310,3427051,215320,3427051,215330,3427055,215340,3427059,215350,3427064,215400,3427068,215410,3427071,215420,3427073,215430,3427077,215440,3427081,215450,3427087,215500,3427089,215510,3427095,215520,3427097,215530,3427100,215540,3427103,215550,3427108,215600,3427111,215610,3427115,215620,3427115,215630,3427120,215640,3427123,215650,3427130,215700,3427132,215710,3427137,215720,3427135,215730,3427139

$PJCIOE2,2024-04-07 17:55:46,20240406,215740,3427140,215750,3427144,215800,3427145,215810,3427150,215820,3427150,215830,3427155,215840,3427157,215850,3427163,215900,3427164,215910,3427169,215920,3427166,215930,3427170,215940,3427174,215950,3427179,220000,3427182,220010,3427189,220020,3427191,220030,3427196,220040,3427197,220050,3427202,220100,3427205,220110,3427211,220120,3427211,220130,3427218,220140,3427223,220150,3427228,220200,3427232,220210,3427240,220220,3427242,220230,3427248,220240,3427251,220250,3427258,220300,3427259,220310,3427266,220320,3427267,220330,3427270,220340,3427273,220350,3427280,220400,3427283,220410,3427289,220420,3427290,220430,3427292,220440,3427294,220450,3427300,220500,3427302,220510,3427305,220520,3427306,220530,3427311,220540,3427312,220550,3427318,220600,3427318,220610,3427322,220620,3427321,220630,3427326,220640,3427328,220650,3427332,220700,3427333,220710,3427334,220720,3427334

$PJCIOE2,2024-04-07 17:55:58,20240406,220730,3427338,220740,3427337,220750,3427339,220800,3427339,220810,3427344,220820,3427343,220830,3427344,220840,3427340,220850,3427342,220900,3427340,220910,3427341,220920,3427337,220930,3427341,220940,3427341,220950,3427342,221000,3427335,221010,3427335,221020,3427330,221030,3427331,221040,3427326,221050,3427326,221100,3427322,221110,3427322,221120,3427315,221130,3427314,221140,3427306,221150,3427307,221200,3427301,221210,3427298,221220,3427291,221230,3427290,221240,3427285,221250,3427282,221300,3427275,221310,3427273,221320,3427263,221330,3427259,221340,3427252,221350,3427249,221400,3427244,221410,3427238,221420,3427231,221430,3427226,221440,3427218,221450,3427215,221500,3427207,221510,3427202,221520,3427194,221530,3427186,221540,3427181,221550,3427177,221600,3427169,221610,3427163,221620,3427154,221630,3427150,221640,3427145,221650,3427141,221700,3427137,221710,3427131

$PJCIOE2,2024-04-07 17:56:09,20240406,221720,3427122,221730,3427117,221740,3427111,221750,3427109,221800,3427105,221810,3427101,221820,3427094,221830,3427090,221840,3427085,221850,3427083,221900,3427076,221910,3427075,221920,3427069,221930,3427066,221940,3427060,221950,3427057,222000,3427051,222010,3427047,222020,3427040,222030,3427037,222040,3427033,222050,3427031,222100,3427027,222110,3427025,222120,3427018,222130,3427014,222140,3427011,222150,3427009,222200,3427003,222210,3427001,222220,3426996,222230,3426996,222240,3426991,222250,3426991,222300,3426985,222310,3426982,222320,3426976,222330,3426976,222340,3426969,222350,3426969,222400,3426965,222410,3426962,222420,3426958,222430,3426957,222440,3426951,222450,3426950,222500,3426944,222510,3426944,222520,3426939,222530,3426937,222540,3426932,222550,3426930,222600,3426926,222610,3426923,222620,3426917,222630,3426914,222640,3426912,222650,3426911,222700,3426904

$PJCIOE2,2024-04-07 17:56:21,20240406,222710,3426901,222720,3426895,222730,3426894,222740,3426889,222750,3426889,222800,3426883,222810,3426882,222820,3426874,222830,3426874,222840,3426869,222850,3426867,222900,3426862,222910,3426859,222920,3426849,222930,3426848,222940,3426844,222950,3426842,223000,3426837,223010,3426835,223020,3426826,223030,3426823,223040,3426817,223050,3426815,223100,3426808,223110,3426805,223120,3426798,223130,3426794,223140,3426788,223150,3426785,223200,3426779,223210,3426774,223220,3426768,223230,3426765,223240,3426760,223250,3426755,223300,3426747,223310,3426746,223320,3426740,223330,3426737,223340,3426730,223350,3426729,223400,3426724,223410,3426722,223420,3426715,223430,3426715,223440,3426710,223450,3426709,223500,3426705,223510,3426700,223520,3426696,223530,3426694,223540,3426690,223550,3426689,223600,3426686,223610,3426686,223620,3426681,223630,3426679,223640,3426675,223650,3426674

$PJCIOE2,2024-04-07 17:56:32,20240406,223700,3426674,223710,3426672,223720,3426670,223730,3426670,223740,3426664,223750,3426661,223800,3426656,223810,3426655,223820,3426649,223830,3426650,223840,3426646,223850,3426644,223900,3426640,223910,3426635,223920,3426627,223930,3426624,223940,3426619,223950,3426617,224000,3426612,224010,3426609,224020,3426601,224030,3426598,224040,3426593,224050,3426591,224100,3426587,224110,3426584,224120,3426577,224130,3426574,224140,3426568,224150,3426565,224200,3426560,224210,3426556,224220,3426549,224230,3426548,224240,3426542,224250,3426541,224300,3426537,224310,3426534,224320,3426530,224330,3426529,224340,3426525,224350,3426521,224400,3426518,224410,3426517,224420,3426513,224430,3426513,224440,3426508,224450,3426507,224500,3426503,224510,3426502,224520,3426496,224530,3426495,224540,3426493,224550,3426492,224600,3426488,224610,3426486,224620,3426480,224630,3426478,224640,3426474

$PJCIOE2,2024-04-07 17:56:44,20240406,224650,3426472,224700,3426471,224710,3426471,224720,3426466,224730,3426465,224740,3426461,224750,3426457,224800,3426451,224810,3426451,224820,3426446,224830,3426447,224840,3426444,224850,3426446,224900,3426441,224910,3426439,224920,3426432,224930,3426430,224940,3426428,224950,3426428,225000,3426426,225010,3426425,225020,3426422,225030,3426420,225040,3426415,225050,3426415,225100,3426412,225110,3426412,225120,3426406,225130,3426404,225140,3426402,225150,3426403,225200,3426401,225210,3426400,225220,3426395,225230,3426394,225240,3426390,225250,3426392,225300,3426390,225310,3426390,225320,3426385,225330,3426384,225340,3426381,225350,3426382,225400,3426376,225410,3426373,225420,3426367,225430,3426366,225440,3426361,225450,3426362,225500,3426357,225510,3426357,225520,3426352,225530,3426350,225540,3426346,225550,3426345,225600,3426342,225610,3426341,225620,3426336,225630,3426335

$PJCIOE2,2024-04-07 17:56:55,20240406,225640,3426335,225650,3426339,225700,3426338,225710,3426340,225720,3426337,225730,3426339,225740,3426338,225750,3426343,225800,3426340,225810,3426343,225820,3426342,225830,3426344,225840,3426342,225850,3426345,225900,3426347,225910,3426350,225920,3426348,225930,3426351,225940,3426351,225950,3426355,230000,3426356,230010,3426359,230020,3426357,230030,3426362,230040,3426362,230050,3426368,230100,3426371,230110,3426375,230120,3426370,230130,3426372,230140,3426373,230150,3426381,230200,3426383,230210,3426387,230220,3426387,230230,3426386,230240,3426388,230250,3426391,230300,3426390,230310,3426394,230320,3426390,230330,3426393,230340,3426393,230350,3426399,230400,3426397,230410,3426402,230420,3426399,230430,3426401,230440,3426401,230450,3426403,230500,3426401,230510,3426404,230520,3426399,230530,3426399,230540,3426398,230550,3426399,230600,3426398,230610,3426400,230620,3426396

$PJCIOE2,2024-04-07 17:57:07,20240406,230630,3426395,230640,3426398,230650,3426401,230700,3426400,230710,3426399,230720,3426396,230730,3426396,230740,3426393,230750,3426396,230800,3426395,230810,3426400,230820,3426399,230830,3426402,230840,3426403,230850,3426407,230900,3426405,230910,3426408,230920,3426408,230930,3426412,230940,3426414,230950,3426419,231000,3426422,231010,3426425,231020,3426424,231030,3426429,231040,3426427,231050,3426432,231100,3426433,231110,3426437,231120,3426436,231130,3426440,231140,3426443,231150,3426444,231200,3426447,231210,3426450,231220,3426447,231230,3426448,231240,3426449,231250,3426451,231300,3426451,231310,3426454,231320,3426450,231330,3426454,231340,3426453,231350,3426455,231400,3426453,231410,3426457,231420,3426455,231430,3426455,231440,3426453,231450,3426456,231500,3426452,231510,3426453,231520,3426448,231530,3426449,231540,3426447,231550,3426450,231600,3426450,231610,3426452

$PJCIOE2,2024-04-07 17:57:18,20240406,231620,3426447,231630,3426445,231640,3426445,231650,3426445,231700,3426445,231710,3426446,231720,3426445,231730,3426447,231740,3426444,231750,3426443,231800,3426442,231810,3426443,231820,3426438,231830,3426439,231840,3426436,231850,3426435,231900,3426434,231910,3426433,231920,3426430,231930,3426429,231940,3426428,231950,3426429,232000,3426426,232010,3426428,232020,3426426,232030,3426426,232040,3426426,232050,3426429,232100,3426428,232110,3426428,232120,3426425,232130,3426425,232140,3426426,232150,3426428,232200,3426430,232210,3426433,232220,3426431,232230,3426434,232240,3426436,232250,3426437,232300,3426439,232310,3426441,232320,3426441,232330,3426444,232340,3426443,232350,3426447,232400,3426445,232410,3426446,232420,3426443,232430,3426446,232440,3426443,232450,3426444,232500,3426440,232510,3426439,232520,3426435,232530,3426435,232540,3426430,232550,3426428,232600,3426425

$PJCIOE2,2024-04-07 17:57:30,20240406,232610,3426421,232620,3426414,232630,3426411,232640,3426405,232650,3426401,232700,3426394,232710,3426390,232720,3426381,232730,3426375,232740,3426367,232750,3426363,232800,3426354,232810,3426346,232820,3426334,232830,3426323,232840,3426316,232850,3426310,232900,3426302,232910,3426297,232920,3426287,232930,3426281,232940,3426280,232950,3426280,233000,3426274,233010,3426272,233020,3426263,233030,3426260,233040,3426260,233050,3426260,233100,3426257,233110,3426258,233120,3426257,233130,3426260,233140,3426261,233150,3426264,233200,3426265,233210,3426268,233220,3426266,233230,3426271,233240,3426271,233250,3426276,233300,3426281,233310,3426284,233320,3426284,233330,3426290,233340,3426291,233350,3426296,233400,3426297,233410,3426302,233420,3426302,233430,3426306,233440,3426308,233450,3426313,233500,3426314,233510,3426317,233520,3426316,233530,3426321,233540,3426321,233550,3426325

$PJCIOE2,2024-04-07 17:57:41,20240406,233600,3426324,233610,3426327,233620,3426326,233630,3426328,233640,3426328,233650,3426331,233700,3426332,233710,3426334,233720,3426331,233730,3426334,233740,3426332,233750,3426332,233800,3426329,233810,3426329,233820,3426325,233830,3426323,233840,3426323,233850,3426323,233900,3426319,233910,3426320,233920,3426315,233930,3426315,233940,3426311,233950,3426310,234000,3426308,234010,3426307,234020,3426302,234030,3426301,234040,3426297,234050,3426298,234100,3426295,234110,3426295,234120,3426290,234130,3426287,234140,3426284,234150,3426287,234200,3426287,234210,3426285,234220,3426281,234230,3426284,234240,3426280,234250,3426282,234300,3426281,234310,3426278,234320,3426277,234330,3426280,234340,3426276,234350,3426279,234400,3426276,234410,3426277,234420,3426273,234430,3426274,234440,3426272,234450,3426273,234500,3426271,234510,3426272,234520,3426269,234530,3426268,234540,3426268

$PJCIOE2,2024-04-07 17:57:53,20240406,234550,3426268,234600,3426267,234610,3426267,234620,3426262,234630,3426260,234640,3426259,234650,3426261,234700,3426259,234710,3426261,234720,3426257,234730,3426255,234740,3426253,234750,3426254,234800,3426251,234810,3426250,234820,3426245,234830,3426241,234840,3426238,234850,3426239,234900,3426234,234910,3426231,234920,3426227,234930,3426224,234940,3426221,234950,3426221,235000,3426216,235010,3426215,235020,3426210,235030,3426211,235040,3426208,235050,3426206,235100,3426204,235110,3426203,235120,3426199,235130,3426198,235140,3426195,235150,3426194,235200,3426191,235210,3426191,235220,3426187,235230,3426186,235240,3426184,235250,3426185,235300,3426183,235310,3426184,235320,3426180,235330,3426180,235340,3426178,235350,3426176,235400,3426174,235410,3426175,235420,3426170,235430,3426169,235440,3426168,235450,3426168,235500,3426166,235510,3426167,235520,3426164,235530,3426163

$PJCIOE2,2024-04-07 17:58:05,20240406,235540,3426162,235550,3426164,235600,3426164,235610,3426166,235620,3426163,235630,3426166,235640,3426164,235650,3426168,235700,3426165,235710,3426168,235720,3426166,235730,3426168,235740,3426169,235750,3426172,235800,3426170,235810,3426175,235820,3426175,235830,3426177,235840,3426178,235850,3426181,235900,3426181,235910,3426185,235920,3426183,235930,3426186,235940,3426187,235950,3426191