$PJCIOE2,2024-04-06 01:30:01,20240405,000000,3425891,000010,3425891,000020,3425890,000030,3425891,000040,3425891,000050,3425894,000100,3425895,000110,3425896,000120,3425895,000130,3425899,000140,3425900,000150,3425907,000200,3425908,000210,3425911,000220,3425912,000230,3425919,000240,3425921,000250,3425928,000300,3425931,000310,3425938,000320,3425940,000330,3425943,000340,3425949,000350,3425957,000400,3425962,000410,3425969,000420,3425971,000430,3425979,000440,3425982,000450,3425992,000500,3425998,000510,3426006,000520,3426010,000530,3426018,000540,3426025,000550,3426034,000600,3426041,000610,3426052,000620,3426058,000630,3426067,000640,3426076,000650,3426087,000700,3426096,000710,3426104,000720,3426112,000730,3426123,000740,3426133,000750,3426143,000800,3426152,000810,3426165,000820,3426171,000830,3426182,000840,3426192,000850,3426203,000900,3426211,000910,3426223,000920,3426230,000930,3426241,000940,3426249

$PJCIOE2,2024-04-06 01:30:13,20240405,000950,3426260,001000,3426267,001010,3426277,001020,3426282,001030,3426291,001040,3426298,001050,3426309,001100,3426315,001110,3426324,001120,3426327,001130,3426337,001140,3426340,001150,3426350,001200,3426356,001210,3426363,001220,3426367,001230,3426373,001240,3426378,001250,3426384,001300,3426390,001310,3426398,001320,3426400,001330,3426409,001340,3426413,001350,3426421,001400,3426424,001410,3426432,001420,3426435,001430,3426444,001440,3426448,001450,3426455,001500,3426461,001510,3426469,001520,3426474,001530,3426482,001540,3426486,001550,3426496,001600,3426499,001610,3426509,001620,3426513,001630,3426524,001640,3426530,001650,3426538,001700,3426545,001710,3426553,001720,3426556,001730,3426567,001740,3426572,001750,3426580,001800,3426586,001810,3426593,001820,3426597,001830,3426605,001840,3426610,001850,3426616,001900,3426622,001910,3426627,001920,3426632,001930,3426639

$PJCIOE2,2024-04-06 01:30:24,20240405,001940,3426645,001950,3426653,002000,3426657,002010,3426663,002020,3426667,002030,3426674,002040,3426679,002050,3426687,002100,3426692,002110,3426700,002120,3426705,002130,3426712,002140,3426718,002150,3426728,002200,3426732,002210,3426741,002220,3426747,002230,3426754,002240,3426760,002250,3426771,002300,3426777,002310,3426785,002320,3426791,002330,3426799,002340,3426807,002350,3426817,002400,3426824,002410,3426831,002420,3426837,002430,3426843,002440,3426852,002450,3426859,002500,3426863,002510,3426869,002520,3426876,002530,3426884,002540,3426890,002550,3426898,002600,3426905,002610,3426912,002620,3426914,002630,3426922,002640,3426926,002650,3426933,002700,3426937,002710,3426946,002720,3426947,002730,3426953,002740,3426956,002750,3426966,002800,3426968,002810,3426973,002820,3426975,002830,3426980,002840,3426985,002850,3426990,002900,3426994,002910,3426999,002920,3427000

$PJCIOE2,2024-04-06 01:30:36,20240405,002930,3427003,002940,3427003,002950,3427008,003000,3427008,003010,3427009,003020,3427009,003030,3427011,003040,3427012,003050,3427013,003100,3427015,003110,3427017,003120,3427014,003130,3427016,003140,3427012,003150,3427015,003200,3427014,003210,3427016,003220,3427011,003230,3427012,003240,3427009,003250,3427011,003300,3427008,003310,3427009,003320,3427003,003330,3427003,003340,3427000,003350,3427000,003400,3426994,003410,3426993,003420,3426984,003430,3426981,003440,3426975,003450,3426972,003500,3426965,003510,3426963,003520,3426956,003530,3426952,003540,3426947,003550,3426943,003600,3426936,003610,3426933,003620,3426925,003630,3426924,003640,3426916,003650,3426913,003700,3426905,003710,3426902,003720,3426895,003730,3426892,003740,3426887,003750,3426885,003800,3426881,003810,3426879,003820,3426874,003830,3426870,003840,3426865,003850,3426865,003900,3426860,003910,3426860

$PJCIOE2,2024-04-06 01:30:47,20240405,003920,3426853,003930,3426851,003940,3426847,003950,3426845,004000,3426842,004010,3426840,004020,3426835,004030,3426835,004040,3426829,004050,3426831,004100,3426828,004110,3426828,004120,3426823,004130,3426823,004140,3426821,004150,3426822,004200,3426819,004210,3426819,004220,3426815,004230,3426815,004240,3426813,004250,3426814,004300,3426811,004310,3426810,004320,3426808,004330,3426805,004340,3426802,004350,3426804,004400,3426801,004410,3426801,004420,3426794,004430,3426793,004440,3426787,004450,3426787,004500,3426784,004510,3426784,004520,3426779,004530,3426778,004540,3426773,004550,3426773,004600,3426770,004610,3426770,004620,3426767,004630,3426767,004640,3426767,004650,3426769,004700,3426766,004710,3426766,004720,3426764,004730,3426764,004740,3426765,004750,3426769,004800,3426768,004810,3426770,004820,3426768,004830,3426770,004840,3426770,004850,3426774,004900,3426774

$PJCIOE2,2024-04-06 01:30:59,20240405,004910,3426776,004920,3426775,004930,3426776,004940,3426777,004950,3426780,005000,3426783,005010,3426785,005020,3426782,005030,3426784,005040,3426781,005050,3426785,005100,3426785,005110,3426787,005120,3426783,005130,3426784,005140,3426782,005150,3426784,005200,3426780,005210,3426778,005220,3426778,005230,3426781,005240,3426777,005250,3426780,005300,3426779,005310,3426779,005320,3426776,005330,3426778,005340,3426779,005350,3426780,005400,3426779,005410,3426780,005420,3426776,005430,3426778,005440,3426781,005450,3426784,005500,3426784,005510,3426786,005520,3426785,005530,3426789,005540,3426789,005550,3426795,005600,3426801,005610,3426806,005620,3426808,005630,3426810,005640,3426812,005650,3426822,005700,3426821,005710,3426827,005720,3426828,005730,3426833,005740,3426838,005750,3426847,005800,3426852,005810,3426861,005820,3426865,005830,3426874,005840,3426880,005850,3426889

$PJCIOE2,2024-04-06 01:31:10,20240405,005900,3426895,005910,3426903,005920,3426908,005930,3426917,005940,3426922,005950,3426933,010000,3426938,010010,3426948,010020,3426953,010030,3426961,010040,3426971,010050,3426982,010100,3426985,010110,3426994,010120,3426998,010130,3427003,010140,3427011,010150,3427018,010200,3427023,010210,3427031,010220,3427032,010230,3427038,010240,3427041,010250,3427046,010300,3427047,010310,3427053,010320,3427055,010330,3427059,010340,3427060,010350,3427066,010400,3427065,010410,3427070,010420,3427068,010430,3427071,010440,3427069,010450,3427071,010500,3427072,010510,3427074,010520,3427072,010530,3427072,010540,3427067,010550,3427070,010600,3427066,010610,3427065,010620,3427058,010630,3427060,010640,3427059,010650,3427061,010700,3427058,010710,3427060,010720,3427056,010730,3427056,010740,3427056,010750,3427060,010800,3427059,010810,3427061,010820,3427056,010830,3427057,010840,3427059

$PJCIOE2,2024-04-06 01:31:22,20240405,010850,3427061,010900,3427061,010910,3427063,010920,3427061,010930,3427067,010940,3427065,010950,3427068,011000,3427068,011010,3427073,011020,3427072,011030,3427073,011040,3427074,011050,3427081,011100,3427082,011110,3427085,011120,3427085,011130,3427088,011140,3427089,011150,3427096,011200,3427096,011210,3427103,011220,3427104,011230,3427106,011240,3427107,011250,3427115,011300,3427115,011310,3427119,011320,3427120,011330,3427125,011340,3427126,011350,3427131,011400,3427131,011410,3427136,011420,3427134,011430,3427138,011440,3427139,011450,3427142,011500,3427140,011510,3427144,011520,3427143,011530,3427145,011540,3427142,011550,3427145,011600,3427143,011610,3427143,011620,3427140,011630,3427143,011640,3427141,011650,3427144,011700,3427142,011710,3427143,011720,3427141,011730,3427141,011740,3427141,011750,3427145,011800,3427143,011810,3427145,011820,3427144,011830,3427146

$PJCIOE2,2024-04-06 01:31:33,20240405,011840,3427145,011850,3427151,011900,3427150,011910,3427152,011920,3427151,011930,3427152,011940,3427152,011950,3427153,012000,3427151,012010,3427153,012020,3427151,012030,3427153,012040,3427151,012050,3427153,012100,3427151,012110,3427151,012120,3427148,012130,3427149,012140,3427152,012150,3427154,012200,3427153,012210,3427156,012220,3427152,012230,3427155,012240,3427156,012250,3427155,012300,3427154,012310,3427157,012320,3427154,012330,3427155,012340,3427154,012350,3427159,012400,3427160,012410,3427160,012420,3427159,012430,3427162,012440,3427162,012450,3427163,012500,3427162,012510,3427163,012520,3427160,012530,3427159,012540,3427156,012550,3427153,012600,3427151,012610,3427153,012620,3427146,012630,3427144,012640,3427138,012650,3427135,012700,3427127,012710,3427126,012720,3427120,012730,3427116,012740,3427110,012750,3427108,012800,3427101,012810,3427096,012820,3427087

$PJCIOE2,2024-04-06 01:31:45,20240405,012830,3427085,012840,3427081,012850,3427076,012900,3427067,012910,3427067,012920,3427064,012930,3427065,012940,3427061,012950,3427061,013000,3427060,013010,3427065,013020,3427061,013030,3427063,013040,3427063,013050,3427068,013100,3427067,013110,3427066,013120,3427060,013130,3427059,013140,3427055,013150,3427052,013200,3427048,013210,3427045,013220,3427038,013230,3427039,013240,3427032,013250,3427031,013300,3427028,013310,3427023,013320,3427019,013330,3427019,013340,3427016,013350,3427015,013400,3427011,013410,3427011,013420,3427006,013430,3427006,013440,3427002,013450,3427005,013500,3427002,013510,3427005,013520,3427004,013530,3427006,013540,3427006,013550,3427010,013600,3427011,013610,3427014,013620,3427012,013630,3427017,013640,3427016,013650,3427020,013700,3427020,013710,3427022,013720,3427022,013730,3427028,013740,3427029,013750,3427034,013800,3427035,013810,3427039

$PJCIOE2,2024-04-06 01:31:56,20240405,013820,3427038,013830,3427040,013840,3427040,013850,3427046,013900,3427048,013910,3427053,013920,3427051,013930,3427056,013940,3427057,013950,3427060,014000,3427063,014010,3427069,014020,3427073,014030,3427078,014040,3427078,014050,3427082,014100,3427084,014110,3427090,014120,3427086,014130,3427090,014140,3427092,014150,3427097,014200,3427096,014210,3427098,014220,3427098,014230,3427101,014240,3427104,014250,3427108,014300,3427105,014310,3427108,014320,3427107,014330,3427110,014340,3427113,014350,3427118,014400,3427122,014410,3427125,014420,3427121,014430,3427125,014440,3427126,014450,3427133,014500,3427133,014510,3427137,014520,3427136,014530,3427139,014540,3427142,014550,3427148,014600,3427150,014610,3427158,014620,3427157,014630,3427163,014640,3427165,014650,3427171,014700,3427172,014710,3427176,014720,3427175,014730,3427179,014740,3427181,014750,3427188,014800,3427191

$PJCIOE2,2024-04-06 01:32:08,20240405,014810,3427200,014820,3427202,014830,3427212,014840,3427215,014850,3427225,014900,3427230,014910,3427234,014920,3427239,014930,3427245,014940,3427247,014950,3427257,015000,3427262,015010,3427270,015020,3427272,015030,3427281,015040,3427287,015050,3427296,015100,3427300,015110,3427306,015120,3427307,015130,3427313,015140,3427316,015150,3427322,015200,3427325,015210,3427330,015220,3427332,015230,3427335,015240,3427337,015250,3427343,015300,3427344,015310,3427351,015320,3427351,015330,3427354,015340,3427354,015350,3427358,015400,3427359,015410,3427365,015420,3427366,015430,3427369,015440,3427372,015450,3427378,015500,3427381,015510,3427384,015520,3427387,015530,3427393,015540,3427396,015550,3427401,015600,3427403,015610,3427408,015620,3427408,015630,3427415,015640,3427417,015650,3427422,015700,3427423,015710,3427430,015720,3427433,015730,3427439,015740,3427443,015750,3427449

$PJCIOE2,2024-04-06 01:32:19,20240405,015800,3427452,015810,3427460,015820,3427461,015830,3427471,015840,3427474,015850,3427484,015900,3427493,015910,3427503,015920,3427507,015930,3427517,015940,3427523,015950,3427533,020000,3427540,020010,3427550,020020,3427555,020030,3427565,020040,3427571,020050,3427582,020100,3427589,020110,3427597,020120,3427603,020130,3427611,020140,3427618,020150,3427628,020200,3427635,020210,3427642,020220,3427647,020230,3427656,020240,3427660,020250,3427670,020300,3427672,020310,3427679,020320,3427681,020330,3427687,020340,3427690,020350,3427698,020400,3427701,020410,3427706,020420,3427707,020430,3427710,020440,3427712,020450,3427716,020500,3427718,020510,3427721,020520,3427720,020530,3427722,020540,3427722,020550,3427728,020600,3427727,020610,3427731,020620,3427733,020630,3427734,020640,3427734,020650,3427736,020700,3427736,020710,3427740,020720,3427736,020730,3427739,020740,3427739

$PJCIOE2,2024-04-06 01:32:31,20240405,020750,3427743,020800,3427740,020810,3427743,020820,3427739,020830,3427742,020840,3427741,020850,3427743,020900,3427742,020910,3427744,020920,3427739,020930,3427739,020940,3427737,020950,3427739,021000,3427736,021010,3427735,021020,3427731,021030,3427732,021040,3427729,021050,3427730,021100,3427727,021110,3427726,021120,3427721,021130,3427719,021140,3427716,021150,3427714,021200,3427710,021210,3427710,021220,3427704,021230,3427702,021240,3427697,021250,3427697,021300,3427692,021310,3427689,021320,3427681,021330,3427679,021340,3427672,021350,3427670,021400,3427664,021410,3427662,021420,3427652,021430,3427650,021440,3427642,021450,3427638,021500,3427630,021510,3427626,021520,3427616,021530,3427613,021540,3427606,021550,3427601,021600,3427595,021610,3427592,021620,3427585,021630,3427580,021640,3427574,021650,3427573,021700,3427566,021710,3427562,021720,3427554,021730,3427552

$PJCIOE2,2024-04-06 01:32:42,20240405,021740,3427545,021750,3427542,021800,3427537,021810,3427535,021820,3427529,021830,3427528,021840,3427524,021850,3427523,021900,3427522,021910,3427519,021920,3427514,021930,3427514,021940,3427511,021950,3427510,022000,3427507,022010,3427507,022020,3427501,022030,3427501,022040,3427497,022050,3427498,022100,3427496,022110,3427494,022120,3427488,022130,3427488,022140,3427486,022150,3427485,022200,3427482,022210,3427481,022220,3427475,022230,3427474,022240,3427471,022250,3427473,022300,3427471,022310,3427469,022320,3427467,022330,3427466,022340,3427462,022350,3427464,022400,3427464,022410,3427467,022420,3427466,022430,3427470,022440,3427469,022450,3427470,022500,3427470,022510,3427472,022520,3427469,022530,3427471,022540,3427472,022550,3427477,022600,3427479,022610,3427481,022620,3427482,022630,3427486,022640,3427487,022650,3427491,022700,3427494,022710,3427497,022720,3427497

$PJCIOE2,2024-04-06 01:32:54,20240405,022730,3427503,022740,3427505,022750,3427511,022800,3427514,022810,3427520,022820,3427520,022830,3427524,022840,3427528,022850,3427533,022900,3427537,022910,3427541,022920,3427541,022930,3427547,022940,3427547,022950,3427554,023000,3427556,023010,3427562,023020,3427564,023030,3427571,023040,3427571,023050,3427577,023100,3427579,023110,3427583,023120,3427581,023130,3427587,023140,3427587,023150,3427594,023200,3427595,023210,3427601,023220,3427600,023230,3427603,023240,3427607,023250,3427613,023300,3427615,023310,3427620,023320,3427622,023330,3427626,023340,3427630,023350,3427635,023400,3427638,023410,3427644,023420,3427643,023430,3427649,023440,3427652,023450,3427658,023500,3427661,023510,3427664,023520,3427665,023530,3427672,023540,3427672,023550,3427677,023600,3427680,023610,3427684,023620,3427686,023630,3427690,023640,3427693,023650,3427699,023700,3427698,023710,3427701

$PJCIOE2,2024-04-06 01:33:06,20240405,023720,3427698,023730,3427702,023740,3427703,023750,3427707,023800,3427708,023810,3427711,023820,3427710,023830,3427711,023840,3427712,023850,3427715,023900,3427716,023910,3427718,023920,3427715,023930,3427717,023940,3427717,023950,3427721,024000,3427719,024010,3427721,024020,3427719,024030,3427722,024040,3427724,024050,3427731,024100,3427738,024110,3427746,024120,3427750,024130,3427758,024140,3427757,024150,3427757,024200,3427756,024210,3427763,024220,3427766,024230,3427773,024240,3427777,024250,3427787,024300,3427792,024310,3427802,024320,3427806,024330,3427814,024340,3427816,024350,3427821,024400,3427824,024410,3427830,024420,3427830,024430,3427835,024440,3427840,024450,3427847,024500,3427849,024510,3427853,024520,3427855,024530,3427861,024540,3427865,024550,3427871,024600,3427877,024610,3427881,024620,3427880,024630,3427885,024640,3427887,024650,3427892,024700,3427894

$PJCIOE2,2024-04-06 01:33:17,20240405,024710,3427898,024720,3427901,024730,3427906,024740,3427910,024750,3427918,024800,3427920,024810,3427925,024820,3427925,024830,3427927,024840,3427928,024850,3427932,024900,3427934,024910,3427941,024920,3427944,024930,3427951,024940,3427953,024950,3427960,025000,3427965,025010,3427967,025020,3427968,025030,3427973,025040,3427975,025050,3427980,025100,3427982,025110,3427988,025120,3427990,025130,3427995,025140,3428000,025150,3428007,025200,3428011,025210,3428013,025220,3428016,025230,3428022,025240,3428023,025250,3428026,025300,3428026,025310,3428029,025320,3428031,025330,3428037,025340,3428040,025350,3428052,025400,3428057,025410,3428064,025420,3428067,025430,3428074,025440,3428072,025450,3428073,025500,3428068,025510,3428075,025520,3428076,025530,3428084,025540,3428087,025550,3428095,025600,3428098,025610,3428102,025620,3428104,025630,3428108,025640,3428109,025650,3428113

$PJCIOE2,2024-04-06 01:33:29,20240405,025700,3428113,025710,3428112,025720,3428110,025730,3428112,025740,3428111,025750,3428115,025800,3428115,025810,3428117,025820,3428115,025830,3428120,025840,3428118,025850,3428122,025900,3428118,025910,3428116,025920,3428110,025930,3428107,025940,3428103,025950,3428103,030000,3428099,030010,3428099,030020,3428096,030030,3428097,030040,3428091,030050,3428091,030100,3428086,030110,3428084,030120,3428077,030130,3428075,030140,3428067,030150,3428066,030200,3428062,030210,3428059,030220,3428054,030230,3428053,030240,3428049,030250,3428050,030300,3428046,030310,3428044,030320,3428037,030330,3428036,030340,3428031,030350,3428031,030400,3428027,030410,3428026,030420,3428021,030430,3428020,030440,3428016,030450,3428016,030500,3428012,030510,3428012,030520,3428004,030530,3428001,030540,3427995,030550,3427998,030600,3427996,030610,3428000,030620,3428000,030630,3428003,030640,3428001

$PJCIOE2,2024-04-06 01:33:40,20240405,030650,3428002,030700,3427996,030710,3427994,030720,3427990,030730,3427991,030740,3427991,030750,3427996,030800,3427998,030810,3428003,030820,3428002,030830,3428004,030840,3428003,030850,3428003,030900,3428001,030910,3428000,030920,3427999,030930,3428002,030940,3428004,030950,3428008,031000,3428013,031010,3428015,031020,3428019,031030,3428023,031040,3428026,031050,3428033,031100,3428035,031110,3428040,031120,3428038,031130,3428042,031140,3428040,031150,3428045,031200,3428047,031210,3428055,031220,3428061,031230,3428067,031240,3428072,031250,3428075,031300,3428076,031310,3428081,031320,3428082,031330,3428089,031340,3428092,031350,3428097,031400,3428100,031410,3428109,031420,3428117,031430,3428127,031440,3428130,031450,3428136,031500,3428138,031510,3428143,031520,3428149,031530,3428157,031540,3428164,031550,3428173,031600,3428176,031610,3428186,031620,3428191,031630,3428202

$PJCIOE2,2024-04-06 01:33:52,20240405,031640,3428209,031650,3428219,031700,3428226,031710,3428237,031720,3428242,031730,3428248,031740,3428254,031750,3428262,031800,3428269,031810,3428282,031820,3428285,031830,3428294,031840,3428300,031850,3428306,031900,3428315,031910,3428323,031920,3428325,031930,3428333,031940,3428341,031950,3428351,032000,3428359,032010,3428365,032020,3428368,032030,3428374,032040,3428375,032050,3428380,032100,3428385,032110,3428389,032120,3428394,032130,3428400,032140,3428402,032150,3428404,032200,3428406,032210,3428410,032220,3428409,032230,3428413,032240,3428412,032250,3428415,032300,3428413,032310,3428415,032320,3428413,032330,3428414,032340,3428411,032350,3428410,032400,3428409,032410,3428412,032420,3428409,032430,3428412,032440,3428412,032450,3428415,032500,3428409,032510,3428406,032520,3428397,032530,3428395,032540,3428390,032550,3428392,032600,3428390,032610,3428394,032620,3428390

$PJCIOE2,2024-04-06 01:34:03,20240405,032630,3428386,032640,3428378,032650,3428374,032700,3428366,032710,3428365,032720,3428360,032730,3428357,032740,3428356,032750,3428351,032800,3428340,032810,3428336,032820,3428329,032830,3428325,032840,3428323,032850,3428324,032900,3428322,032910,3428317,032920,3428307,032930,3428304,032940,3428300,032950,3428299,033000,3428295,033010,3428292,033020,3428287,033030,3428288,033040,3428288,033050,3428290,033100,3428292,033110,3428293,033120,3428286,033130,3428285,033140,3428281,033150,3428286,033200,3428291,033210,3428302,033220,3428302,033230,3428311,033240,3428315,033250,3428319,033300,3428323,033310,3428324,033320,3428323,033330,3428331,033340,3428333,033350,3428345,033400,3428350,033410,3428359,033420,3428361,033430,3428370,033440,3428377,033450,3428386,033500,3428388,033510,3428392,033520,3428396,033530,3428404,033540,3428411,033550,3428423,033600,3428428,033610,3428436

$PJCIOE2,2024-04-06 01:34:15,20240405,033620,3428439,033630,3428448,033640,3428454,033650,3428463,033700,3428469,033710,3428483,033720,3428492,033730,3428498,033740,3428504,033750,3428507,033800,3428513,033810,3428524,033820,3428528,033830,3428540,033840,3428549,033850,3428559,033900,3428562,033910,3428567,033920,3428572,033930,3428577,033940,3428586,033950,3428595,034000,3428601,034010,3428610,034020,3428616,034030,3428621,034040,3428625,034050,3428628,034100,3428629,034110,3428634,034120,3428636,034130,3428646,034140,3428650,034150,3428662,034200,3428665,034210,3428671,034220,3428673,034230,3428676,034240,3428682,034250,3428687,034300,3428690,034310,3428697,034320,3428700,034330,3428708,034340,3428710,034350,3428719,034400,3428722,034410,3428727,034420,3428727,034430,3428731,034440,3428728,034450,3428730,034500,3428730,034510,3428735,034520,3428736,034530,3428741,034540,3428745,034550,3428749,034600,3428748

$PJCIOE2,2024-04-06 01:34:26,20240405,034610,3428753,034620,3428751,034630,3428752,034640,3428750,034650,3428753,034700,3428750,034710,3428750,034720,3428743,034730,3428739,034740,3428736,034750,3428735,034800,3428733,034810,3428732,034820,3428726,034830,3428724,034840,3428719,034850,3428714,034900,3428709,034910,3428704,034920,3428696,034930,3428693,034940,3428686,034950,3428682,035000,3428675,035010,3428671,035020,3428658,035030,3428641,035040,3428626,035050,3428620,035100,3428611,035110,3428605,035120,3428599,035130,3428590,035140,3428579,035150,3428569,035200,3428555,035210,3428540,035220,3428524,035230,3428510,035240,3428498,035250,3428488,035300,3428475,035310,3428461,035320,3428448,035330,3428435,035340,3428418,035350,3428406,035400,3428390,035410,3428377,035420,3428361,035430,3428344,035440,3428327,035450,3428317,035500,3428298,035510,3428282,035520,3428262,035530,3428251,035540,3428227,035550,3428212

$PJCIOE2,2024-04-06 01:34:38,20240405,035600,3428192,035610,3428175,035620,3428153,035630,3428137,035640,3428119,035650,3428105,035700,3428087,035710,3428071,035720,3428054,035730,3428042,035740,3428024,035750,3428009,035800,3427990,035810,3427974,035820,3427955,035830,3427945,035840,3427931,035850,3427921,035900,3427910,035910,3427899,035920,3427881,035930,3427863,035940,3427847,035950,3427826,040000,3427808,040010,3427794,040020,3427778,040030,3427768,040040,3427755,040050,3427745,040100,3427730,040110,3427717,040120,3427700,040130,3427688,040140,3427674,040150,3427664,040200,3427652,040210,3427641,040220,3427624,040230,3427616,040240,3427603,040250,3427597,040300,3427585,040310,3427580,040320,3427566,040330,3427556,040340,3427543,040350,3427535,040400,3427518,040410,3427502,040420,3427488,040430,3427479,040440,3427471,040450,3427465,040500,3427454,040510,3427444,040520,3427430,040530,3427420,040540,3427407

$PJCIOE2,2024-04-06 01:34:49,20240405,040550,3427396,040600,3427386,040610,3427378,040620,3427368,040630,3427362,040640,3427353,040650,3427348,040700,3427339,040710,3427331,040720,3427321,040730,3427316,040740,3427307,040750,3427302,040800,3427295,040810,3427288,040820,3427278,040830,3427274,040840,3427268,040850,3427264,040900,3427255,040910,3427250,040920,3427239,040930,3427231,040940,3427225,040950,3427223,041000,3427212,041010,3427208,041020,3427199,041030,3427195,041040,3427187,041050,3427188,041100,3427184,041110,3427182,041120,3427177,041130,3427172,041140,3427164,041150,3427161,041200,3427156,041210,3427153,041220,3427144,041230,3427146,041240,3427147,041250,3427146,041300,3427143,041310,3427145,041320,3427139,041330,3427140,041340,3427135,041350,3427138,041400,3427134,041410,3427132,041420,3427125,041430,3427124,041440,3427123,041450,3427120,041500,3427114,041510,3427111,041520,3427100,041530,3427101

$PJCIOE2,2024-04-06 01:35:01,20240405,041540,3427096,041550,3427098,041600,3427092,041610,3427086,041620,3427075,041630,3427070,041640,3427066,041650,3427062,041700,3427053,041710,3427051,041720,3427043,041730,3427037,041740,3427028,041750,3427022,041800,3427011,041810,3427001,041820,3426990,041830,3426982,041840,3426973,041850,3426972,041900,3426962,041910,3426958,041920,3426951,041930,3426945,041940,3426934,041950,3426930,042000,3426920,042010,3426913,042020,3426903,042030,3426902,042040,3426892,042050,3426888,042100,3426882,042110,3426877,042120,3426864,042130,3426855,042140,3426847,042150,3426841,042200,3426833,042210,3426827,042220,3426816,042230,3426806,042240,3426794,042250,3426790,042300,3426780,042310,3426769,042320,3426754,042330,3426747,042340,3426740,042350,3426734,042400,3426722,042410,3426716,042420,3426702,042430,3426690,042440,3426679,042450,3426673,042500,3426659,042510,3426651,042520,3426638

$PJCIOE2,2024-04-06 01:35:12,20240405,042530,3426625,042540,3426609,042550,3426593,042600,3426583,042610,3426570,042620,3426552,042630,3426540,042640,3426527,042650,3426512,042700,3426497,042710,3426483,042720,3426466,042730,3426451,042740,3426434,042750,3426418,042800,3426399,042810,3426383,042820,3426360,042830,3426343,042840,3426324,042850,3426309,042900,3426289,042910,3426269,042920,3426246,042930,3426230,042940,3426208,042950,3426194,043000,3426173,043010,3426151,043020,3426126,043030,3426107,043040,3426088,043050,3426068,043100,3426045,043110,3426032,043120,3426006,043130,3425986,043140,3425962,043150,3425944,043200,3425916,043210,3425896,043220,3425870,043230,3425852,043240,3425833,043250,3425824,043300,3425806,043310,3425790,043320,3425763,043330,3425742,043340,3425713,043350,3425693,043400,3425677,043410,3425662,043420,3425642,043430,3425629,043440,3425617,043450,3425604,043500,3425585,043510,3425571

$PJCIOE2,2024-04-06 01:35:24,20240405,043520,3425551,043530,3425543,043540,3425533,043550,3425529,043600,3425516,043610,3425503,043620,3425479,043630,3425467,043640,3425450,043650,3425446,043700,3425437,043710,3425433,043720,3425421,043730,3425412,043740,3425402,043750,3425393,043800,3425381,043810,3425372,043820,3425367,043830,3425367,043840,3425363,043850,3425359,043900,3425354,043910,3425348,043920,3425337,043930,3425330,043940,3425320,043950,3425317,044000,3425312,044010,3425313,044020,3425309,044030,3425311,044040,3425310,044050,3425309,044100,3425304,044110,3425300,044120,3425291,044130,3425290,044140,3425286,044150,3425285,044200,3425285,044210,3425284,044220,3425278,044230,3425278,044240,3425277,044250,3425278,044300,3425274,044310,3425272,044320,3425267,044330,3425269,044340,3425268,044350,3425273,044400,3425276,044410,3425280,044420,3425279,044430,3425285,044440,3425285,044450,3425287,044500,3425289

$PJCIOE2,2024-04-06 01:35:35,20240405,044510,3425293,044520,3425294,044530,3425298,044540,3425298,044550,3425301,044600,3425302,044610,3425308,044620,3425312,044630,3425318,044640,3425321,044650,3425328,044700,3425331,044710,3425338,044720,3425337,044730,3425342,044740,3425340,044750,3425346,044800,3425348,044810,3425353,044820,3425357,044830,3425364,044840,3425363,044850,3425366,044900,3425368,044910,3425372,044920,3425373,044930,3425377,044940,3425384,044950,3425393,045000,3425395,045010,3425399,045020,3425394,045030,3425394,045040,3425392,045050,3425399,045100,3425399,045110,3425399,045120,3425397,045130,3425401,045140,3425399,045150,3425399,045200,3425396,045210,3425399,045220,3425398,045230,3425401,045240,3425400,045250,3425405,045300,3425403,045310,3425404,045320,3425402,045330,3425404,045340,3425402,045350,3425405,045400,3425405,045410,3425407,045420,3425405,045430,3425407,045440,3425408,045450,3425409

$PJCIOE2,2024-04-06 01:35:47,20240405,045500,3425408,045510,3425407,045520,3425403,045530,3425401,045540,3425402,045550,3425402,045600,3425403,045610,3425405,045620,3425400,045630,3425398,045640,3425395,045650,3425393,045700,3425390,045710,3425393,045720,3425391,045730,3425394,045740,3425388,045750,3425389,045800,3425386,045810,3425382,045820,3425375,045830,3425372,045840,3425369,045850,3425370,045900,3425367,045910,3425369,045920,3425365,045930,3425366,045940,3425363,045950,3425362,050000,3425357,050010,3425356,050020,3425352,050030,3425353,050040,3425351,050050,3425354,050100,3425350,050110,3425349,050120,3425346,050130,3425345,050140,3425340,050150,3425340,050200,3425337,050210,3425338,050220,3425334,050230,3425337,050240,3425337,050250,3425336,050300,3425336,050310,3425336,050320,3425331,050330,3425328,050340,3425322,050350,3425319,050400,3425313,050410,3425314,050420,3425309,050430,3425313,050440,3425311

$PJCIOE2,2024-04-06 01:35:58,20240405,050450,3425317,050500,3425315,050510,3425318,050520,3425312,050530,3425312,050540,3425306,050550,3425305,050600,3425304,050610,3425305,050620,3425307,050630,3425309,050640,3425310,050650,3425314,050700,3425314,050710,3425320,050720,3425318,050730,3425318,050740,3425320,050750,3425323,050800,3425323,050810,3425325,050820,3425323,050830,3425330,050840,3425329,050850,3425335,050900,3425336,050910,3425341,050920,3425338,050930,3425340,050940,3425340,050950,3425344,051000,3425346,051010,3425351,051020,3425349,051030,3425354,051040,3425353,051050,3425358,051100,3425362,051110,3425366,051120,3425363,051130,3425366,051140,3425369,051150,3425374,051200,3425374,051210,3425379,051220,3425379,051230,3425379,051240,3425382,051250,3425389,051300,3425387,051310,3425391,051320,3425392,051330,3425396,051340,3425394,051350,3425400,051400,3425404,051410,3425406,051420,3425404,051430,3425410

$PJCIOE2,2024-04-06 01:36:10,20240405,051440,3425414,051450,3425417,051500,3425421,051510,3425425,051520,3425427,051530,3425430,051540,3425435,051550,3425442,051600,3425442,051610,3425449,051620,3425448,051630,3425457,051640,3425460,051650,3425466,051700,3425470,051710,3425477,051720,3425477,051730,3425485,051740,3425486,051750,3425494,051800,3425498,051810,3425501,051820,3425505,051830,3425513,051840,3425513,051850,3425518,051900,3425520,051910,3425524,051920,3425522,051930,3425527,051940,3425528,051950,3425533,052000,3425537,052010,3425540,052020,3425540,052030,3425544,052040,3425545,052050,3425548,052100,3425551,052110,3425558,052120,3425560,052130,3425561,052140,3425563,052150,3425570,052200,3425570,052210,3425572,052220,3425572,052230,3425575,052240,3425575,052250,3425582,052300,3425584,052310,3425587,052320,3425589,052330,3425595,052340,3425596,052350,3425602,052400,3425605,052410,3425610,052420,3425610

$PJCIOE2,2024-04-06 01:36:22,20240405,052430,3425617,052440,3425623,052450,3425629,052500,3425632,052510,3425640,052520,3425644,052530,3425652,052540,3425656,052550,3425662,052600,3425668,052610,3425676,052620,3425679,052630,3425687,052640,3425694,052650,3425701,052700,3425706,052710,3425714,052720,3425717,052730,3425723,052740,3425730,052750,3425735,052800,3425742,052810,3425747,052820,3425752,052830,3425760,052840,3425763,052850,3425774,052900,3425778,052910,3425783,052920,3425788,052930,3425795,052940,3425797,052950,3425804,053000,3425808,053010,3425816,053020,3425817,053030,3425821,053040,3425830,053050,3425835,053100,3425835,053110,3425842,053120,3425843,053130,3425846,053140,3425849,053150,3425857,053200,3425856,053210,3425859,053220,3425861,053230,3425865,053240,3425865,053250,3425869,053300,3425872,053310,3425875,053320,3425874,053330,3425877,053340,3425879,053350,3425882,053400,3425883,053410,3425886

$PJCIOE2,2024-04-06 01:36:33,20240405,053420,3425884,053430,3425886,053440,3425886,053450,3425890,053500,3425890,053510,3425892,053520,3425890,053530,3425895,053540,3425892,053550,3425897,053600,3425899,053610,3425902,053620,3425900,053630,3425903,053640,3425905,053650,3425909,053700,3425909,053710,3425914,053720,3425910,053730,3425915,053740,3425917,053750,3425920,053800,3425920,053810,3425924,053820,3425923,053830,3425927,053840,3425929,053850,3425934,053900,3425936,053910,3425937,053920,3425936,053930,3425940,053940,3425939,053950,3425943,054000,3425944,054010,3425945,054020,3425944,054030,3425946,054040,3425946,054050,3425949,054100,3425950,054110,3425951,054120,3425946,054130,3425950,054140,3425950,054150,3425951,054200,3425953,054210,3425954,054220,3425948,054230,3425950,054240,3425950,054250,3425951,054300,3425952,054310,3425954,054320,3425951,054330,3425951,054340,3425951,054350,3425956,054400,3425952

$PJCIOE2,2024-04-06 01:36:45,20240405,054410,3425956,054420,3425954,054430,3425956,054440,3425958,054450,3425958,054500,3425959,054510,3425964,054520,3425959,054530,3425963,054540,3425964,054550,3425969,054600,3425967,054610,3425972,054620,3425970,054630,3425972,054640,3425974,054650,3425978,054700,3425978,054710,3425980,054720,3425977,054730,3425981,054740,3425978,054750,3425982,054800,3425980,054810,3425978,054820,3425976,054830,3425976,054840,3425976,054850,3425978,054900,3425976,054910,3425976,054920,3425972,054930,3425973,054940,3425971,054950,3425976,055000,3425971,055010,3425972,055020,3425970,055030,3425970,055040,3425968,055050,3425971,055100,3425967,055110,3425968,055120,3425968,055130,3425969,055140,3425967,055150,3425971,055200,3425969,055210,3425972,055220,3425971,055230,3425971,055240,3425971,055250,3425974,055300,3425974,055310,3425976,055320,3425973,055330,3425976,055340,3425976,055350,3425980

$PJCIOE2,2024-04-06 01:36:56,20240405,055400,3425978,055410,3425983,055420,3425979,055430,3425982,055440,3425983,055450,3425986,055500,3425983,055510,3425987,055520,3425985,055530,3425985,055540,3425984,055550,3425989,055600,3425987,055610,3425987,055620,3425986,055630,3425985,055640,3425986,055650,3425989,055700,3425988,055710,3425989,055720,3425988,055730,3425989,055740,3425988,055750,3425991,055800,3425990,055810,3425992,055820,3425989,055830,3425989,055840,3425988,055850,3425991,055900,3425989,055910,3425987,055920,3425983,055930,3425985,055940,3425982,055950,3425983,060000,3425982,060010,3425985,060020,3425983,060030,3425983,060040,3425978,060050,3425982,060100,3425977,060110,3425979,060120,3425973,060130,3425976,060140,3425972,060150,3425975,060200,3425975,060210,3425974,060220,3425969,060230,3425969,060240,3425965,060250,3425968,060300,3425967,060310,3425970,060320,3425968,060330,3425970,060340,3425970

$PJCIOE2,2024-04-06 01:37:08,20240405,060350,3425973,060400,3425975,060410,3425975,060420,3425973,060430,3425975,060440,3425975,060450,3425980,060500,3425981,060510,3425984,060520,3425987,060530,3425992,060540,3425995,060550,3426003,060600,3426007,060610,3426013,060620,3426015,060630,3426022,060640,3426027,060650,3426033,060700,3426039,060710,3426043,060720,3426045,060730,3426053,060740,3426055,060750,3426063,060800,3426068,060810,3426073,060820,3426076,060830,3426080,060840,3426084,060850,3426092,060900,3426096,060910,3426104,060920,3426105,060930,3426112,060940,3426112,060950,3426120,061000,3426126,061010,3426130,061020,3426129,061030,3426135,061040,3426140,061050,3426148,061100,3426151,061110,3426158,061120,3426159,061130,3426167,061140,3426171,061150,3426179,061200,3426185,061210,3426193,061220,3426195,061230,3426202,061240,3426207,061250,3426216,061300,3426220,061310,3426229,061320,3426233,061330,3426244

$PJCIOE2,2024-04-06 01:37:19,20240405,061340,3426246,061350,3426258,061400,3426262,061410,3426275,061420,3426277,061430,3426285,061440,3426295,061450,3426304,061500,3426312,061510,3426319,061520,3426324,061530,3426333,061540,3426338,061550,3426348,061600,3426354,061610,3426359,061620,3426366,061630,3426370,061640,3426376,061650,3426383,061700,3426384,061710,3426393,061720,3426392,061730,3426399,061740,3426400,061750,3426410,061800,3426411,061810,3426413,061820,3426415,061830,3426422,061840,3426422,061850,3426430,061900,3426434,061910,3426437,061920,3426439,061930,3426442,061940,3426442,061950,3426447,062000,3426447,062010,3426451,062020,3426450,062030,3426453,062040,3426452,062050,3426452,062100,3426451,062110,3426453,062120,3426447,062130,3426449,062140,3426449,062150,3426449,062200,3426447,062210,3426445,062220,3426442,062230,3426439,062240,3426435,062250,3426436,062300,3426430,062310,3426427,062320,3426423

$PJCIOE2,2024-04-06 01:37:31,20240405,062330,3426415,062340,3426411,062350,3426408,062400,3426404,062410,3426401,062420,3426393,062430,3426391,062440,3426384,062450,3426384,062500,3426377,062510,3426373,062520,3426369,062530,3426369,062540,3426370,062550,3426371,062600,3426369,062610,3426370,062620,3426369,062630,3426370,062640,3426366,062650,3426371,062700,3426366,062710,3426367,062720,3426364,062730,3426362,062740,3426359,062750,3426358,062800,3426355,062810,3426354,062820,3426351,062830,3426348,062840,3426346,062850,3426344,062900,3426342,062910,3426340,062920,3426333,062930,3426332,062940,3426328,062950,3426329,063000,3426324,063010,3426324,063020,3426320,063030,3426320,063040,3426315,063050,3426316,063100,3426315,063110,3426315,063120,3426311,063130,3426313,063140,3426312,063150,3426317,063200,3426317,063210,3426320,063220,3426318,063230,3426320,063240,3426319,063250,3426321,063300,3426320,063310,3426323

$PJCIOE2,2024-04-06 01:37:42,20240405,063320,3426319,063330,3426322,063340,3426320,063350,3426321,063400,3426322,063410,3426323,063420,3426319,063430,3426319,063440,3426319,063450,3426319,063500,3426320,063510,3426316,063520,3426315,063530,3426316,063540,3426313,063550,3426313,063600,3426312,063610,3426313,063620,3426312,063630,3426314,063640,3426309,063650,3426314,063700,3426313,063710,3426311,063720,3426308,063730,3426312,063740,3426308,063750,3426311,063800,3426310,063810,3426310,063820,3426307,063830,3426305,063840,3426303,063850,3426301,063900,3426297,063910,3426295,063920,3426289,063930,3426288,063940,3426283,063950,3426284,064000,3426280,064010,3426283,064020,3426280,064030,3426277,064040,3426272,064050,3426270,064100,3426265,064110,3426264,064120,3426260,064130,3426257,064140,3426255,064150,3426254,064200,3426249,064210,3426246,064220,3426239,064230,3426238,064240,3426232,064250,3426232,064300,3426228

$PJCIOE2,2024-04-06 01:37:54,20240405,064310,3426226,064320,3426217,064330,3426210,064340,3426208,064350,3426206,064400,3426201,064410,3426196,064420,3426189,064430,3426187,064440,3426179,064450,3426180,064500,3426171,064510,3426169,064520,3426163,064530,3426161,064540,3426156,064550,3426153,064600,3426149,064610,3426145,064620,3426137,064630,3426136,064640,3426134,064650,3426133,064700,3426129,064710,3426132,064720,3426131,064730,3426130,064740,3426127,064750,3426130,064800,3426131,064810,3426133,064820,3426133,064830,3426134,064840,3426134,064850,3426136,064900,3426135,064910,3426138,064920,3426140,064930,3426141,064940,3426139,064950,3426141,065000,3426143,065010,3426144,065020,3426139,065030,3426142,065040,3426141,065050,3426140,065100,3426137,065110,3426137,065120,3426132,065130,3426132,065140,3426130,065150,3426130,065200,3426123,065210,3426122,065220,3426113,065230,3426110,065240,3426103,065250,3426101

$PJCIOE2,2024-04-06 01:38:05,20240405,065300,3426097,065310,3426095,065320,3426087,065330,3426083,065340,3426080,065350,3426074,065400,3426068,065410,3426064,065420,3426058,065430,3426057,065440,3426052,065450,3426052,065500,3426044,065510,3426042,065520,3426038,065530,3426035,065540,3426030,065550,3426028,065600,3426025,065610,3426024,065620,3426015,065630,3426012,065640,3426007,065650,3426000,065700,3425994,065710,3425987,065720,3425977,065730,3425968,065740,3425960,065750,3425956,065800,3425946,065810,3425939,065820,3425928,065830,3425921,065840,3425908,065850,3425902,065900,3425891,065910,3425887,065920,3425874,065930,3425869,065940,3425858,065950,3425854,070000,3425845,070010,3425840,070020,3425829,070030,3425824,070040,3425814,070050,3425815,070100,3425808,070110,3425800,070120,3425793,070130,3425791,070140,3425783,070150,3425779,070200,3425772,070210,3425769,070220,3425760,070230,3425756,070240,3425754

$PJCIOE2,2024-04-06 01:38:17,20240405,070250,3425753,070300,3425751,070310,3425752,070320,3425745,070330,3425744,070340,3425744,070350,3425741,070400,3425741,070410,3425742,070420,3425736,070430,3425738,070440,3425736,070450,3425741,070500,3425740,070510,3425741,070520,3425741,070530,3425740,070540,3425736,070550,3425739,070600,3425736,070610,3425736,070620,3425731,070630,3425737,070640,3425735,070650,3425734,070700,3425735,070710,3425738,070720,3425731,070730,3425732,070740,3425729,070750,3425731,070800,3425729,070810,3425727,070820,3425726,070830,3425728,070840,3425729,070850,3425731,070900,3425730,070910,3425734,070920,3425733,070930,3425734,070940,3425732,070950,3425738,071000,3425738,071010,3425741,071020,3425741,071030,3425747,071040,3425747,071050,3425748,071100,3425747,071110,3425749,071120,3425747,071130,3425746,071140,3425746,071150,3425750,071200,3425747,071210,3425751,071220,3425752,071230,3425752

$PJCIOE2,2024-04-06 01:38:28,20240405,071240,3425751,071250,3425755,071300,3425751,071310,3425755,071320,3425754,071330,3425753,071340,3425753,071350,3425760,071400,3425759,071410,3425760,071420,3425759,071430,3425764,071440,3425763,071450,3425767,071500,3425769,071510,3425774,071520,3425773,071530,3425775,071540,3425780,071550,3425781,071600,3425784,071610,3425788,071620,3425791,071630,3425798,071640,3425800,071650,3425801,071700,3425803,071710,3425805,071720,3425805,071730,3425808,071740,3425810,071750,3425817,071800,3425820,071810,3425824,071820,3425823,071830,3425830,071840,3425832,071850,3425834,071900,3425838,071910,3425841,071920,3425840,071930,3425843,071940,3425845,071950,3425851,072000,3425855,072010,3425858,072020,3425853,072030,3425852,072040,3425849,072050,3425851,072100,3425853,072110,3425861,072120,3425863,072130,3425864,072140,3425863,072150,3425863,072200,3425857,072210,3425859,072220,3425858

$PJCIOE2,2024-04-06 01:38:40,20240405,072230,3425863,072240,3425861,072250,3425865,072300,3425865,072310,3425861,072320,3425854,072330,3425846,072340,3425844,072350,3425846,072400,3425841,072410,3425837,072420,3425832,072430,3425823,072440,3425813,072450,3425816,072500,3425815,072510,3425812,072520,3425803,072530,3425807,072540,3425806,072550,3425799,072600,3425795,072610,3425795,072620,3425789,072630,3425788,072640,3425786,072650,3425786,072700,3425780,072710,3425779,072720,3425774,072730,3425771,072740,3425769,072750,3425774,072800,3425773,072810,3425771,072820,3425764,072830,3425765,072840,3425760,072850,3425761,072900,3425759,072910,3425758,072920,3425752,072930,3425752,072940,3425748,072950,3425748,073000,3425743,073010,3425741,073020,3425735,073030,3425735,073040,3425732,073050,3425735,073100,3425734,073110,3425736,073120,3425729,073130,3425729,073140,3425726,073150,3425725,073200,3425723,073210,3425725

$PJCIOE2,2024-04-06 01:38:51,20240405,073220,3425723,073230,3425723,073240,3425723,073250,3425725,073300,3425720,073310,3425720,073320,3425716,073330,3425717,073340,3425715,073350,3425717,073400,3425716,073410,3425716,073420,3425710,073430,3425707,073440,3425702,073450,3425702,073500,3425699,073510,3425699,073520,3425695,073530,3425695,073540,3425691,073550,3425693,073600,3425691,073610,3425690,073620,3425685,073630,3425682,073640,3425677,073650,3425676,073700,3425669,073710,3425663,073720,3425660,073730,3425659,073740,3425657,073750,3425655,073800,3425650,073810,3425648,073820,3425639,073830,3425635,073840,3425629,073850,3425624,073900,3425620,073910,3425618,073920,3425610,073930,3425607,073940,3425599,073950,3425595,074000,3425590,074010,3425590,074020,3425581,074030,3425578,074040,3425575,074050,3425572,074100,3425568,074110,3425566,074120,3425559,074130,3425557,074140,3425554,074150,3425549,074200,3425542

$PJCIOE2,2024-04-06 01:39:03,20240405,074210,3425543,074220,3425535,074230,3425532,074240,3425531,074250,3425530,074300,3425522,074310,3425520,074320,3425507,074330,3425503,074340,3425500,074350,3425497,074400,3425496,074410,3425497,074420,3425491,074430,3425490,074440,3425489,074450,3425490,074500,3425486,074510,3425484,074520,3425479,074530,3425477,074540,3425473,074550,3425477,074600,3425476,074610,3425477,074620,3425472,074630,3425473,074640,3425472,074650,3425475,074700,3425471,074710,3425474,074720,3425471,074730,3425474,074740,3425472,074750,3425475,074800,3425473,074810,3425473,074820,3425466,074830,3425467,074840,3425464,074850,3425466,074900,3425465,074910,3425471,074920,3425466,074930,3425470,074940,3425469,074950,3425472,075000,3425473,075010,3425476,075020,3425470,075030,3425475,075040,3425474,075050,3425477,075100,3425475,075110,3425479,075120,3425480,075130,3425482,075140,3425481,075150,3425483

$PJCIOE2,2024-04-06 01:39:14,20240405,075200,3425480,075210,3425484,075220,3425480,075230,3425481,075240,3425481,075250,3425487,075300,3425487,075310,3425489,075320,3425488,075330,3425488,075340,3425490,075350,3425492,075400,3425495,075410,3425502,075420,3425506,075430,3425510,075440,3425509,075450,3425516,075500,3425522,075510,3425530,075520,3425530,075530,3425535,075540,3425539,075550,3425544,075600,3425543,075610,3425545,075620,3425547,075630,3425556,075640,3425554,075650,3425551,075700,3425557,075710,3425561,075720,3425557,075730,3425556,075740,3425555,075750,3425555,075800,3425549,075810,3425545,075820,3425542,075830,3425543,075840,3425540,075850,3425537,075900,3425534,075910,3425535,075920,3425529,075930,3425527,075940,3425526,075950,3425526,080000,3425520,080010,3425521,080020,3425517,080030,3425518,080040,3425511,080050,3425507,080100,3425508,080110,3425508,080120,3425500,080130,3425502,080140,3425498

$PJCIOE2,2024-04-06 01:39:26,20240405,080150,3425496,080200,3425494,080210,3425496,080220,3425491,080230,3425485,080240,3425483,080250,3425484,080300,3425475,080310,3425469,080320,3425467,080330,3425467,080340,3425460,080350,3425463,080400,3425461,080410,3425455,080420,3425450,080430,3425448,080440,3425443,080450,3425441,080500,3425438,080510,3425437,080520,3425432,080530,3425432,080540,3425428,080550,3425427,080600,3425422,080610,3425424,080620,3425421,080630,3425420,080640,3425416,080650,3425419,080700,3425412,080710,3425414,080720,3425409,080730,3425409,080740,3425404,080750,3425408,080800,3425404,080810,3425404,080820,3425404,080830,3425405,080840,3425403,080850,3425405,080900,3425402,080910,3425401,080920,3425398,080930,3425398,080940,3425396,080950,3425400,081000,3425399,081010,3425402,081020,3425399,081030,3425399,081040,3425398,081050,3425399,081100,3425398,081110,3425401,081120,3425399,081130,3425405

$PJCIOE2,2024-04-06 01:39:38,20240405,081140,3425410,081150,3425414,081200,3425415,081210,3425419,081220,3425415,081230,3425413,081240,3425418,081250,3425419,081300,3425417,081310,3425419,081320,3425418,081330,3425418,081340,3425420,081350,3425419,081400,3425417,081410,3425417,081420,3425414,081430,3425411,081440,3425408,081450,3425411,081500,3425406,081510,3425406,081520,3425402,081530,3425399,081540,3425399,081550,3425403,081600,3425398,081610,3425403,081620,3425401,081630,3425401,081640,3425402,081650,3425403,081700,3425405,081710,3425406,081720,3425404,081730,3425407,081740,3425403,081750,3425407,081800,3425407,081810,3425412,081820,3425410,081830,3425414,081840,3425414,081850,3425418,081900,3425418,081910,3425420,081920,3425418,081930,3425423,081940,3425423,081950,3425430,082000,3425430,082010,3425438,082020,3425433,082030,3425439,082040,3425440,082050,3425445,082100,3425447,082110,3425455,082120,3425452

$PJCIOE2,2024-04-06 01:39:49,20240405,082130,3425458,082140,3425461,082150,3425468,082200,3425465,082210,3425472,082220,3425471,082230,3425473,082240,3425475,082250,3425479,082300,3425479,082310,3425483,082320,3425479,082330,3425484,082340,3425485,082350,3425484,082400,3425483,082410,3425485,082420,3425481,082430,3425483,082440,3425480,082450,3425480,082500,3425478,082510,3425478,082520,3425473,082530,3425476,082540,3425473,082550,3425475,082600,3425473,082610,3425474,082620,3425470,082630,3425470,082640,3425468,082650,3425470,082700,3425470,082710,3425468,082720,3425465,082730,3425468,082740,3425465,082750,3425469,082800,3425471,082810,3425472,082820,3425469,082830,3425469,082840,3425467,082850,3425468,082900,3425467,082910,3425467,082920,3425466,082930,3425466,082940,3425464,082950,3425467,083000,3425464,083010,3425465,083020,3425459,083030,3425461,083040,3425461,083050,3425464,083100,3425460,083110,3425460

$PJCIOE2,2024-04-06 01:40:01,20240405,083120,3425460,083130,3425456,083140,3425454,083150,3425453,083200,3425447,083210,3425447,083220,3425442,083230,3425441,083240,3425440,083250,3425441,083300,3425436,083310,3425439,083320,3425435,083330,3425433,083340,3425430,083350,3425431,083400,3425429,083410,3425430,083420,3425425,083430,3425429,083440,3425427,083450,3425429,083500,3425429,083510,3425431,083520,3425428,083530,3425431,083540,3425431,083550,3425436,083600,3425432,083610,3425433,083620,3425429,083630,3425428,083640,3425427,083650,3425430,083700,3425430,083710,3425429,083720,3425426,083730,3425427,083740,3425427,083750,3425427,083800,3425425,083810,3425428,083820,3425427,083830,3425425,083840,3425422,083850,3425424,083900,3425420,083910,3425423,083920,3425421,083930,3425421,083940,3425423,083950,3425428,084000,3425427,084010,3425429,084020,3425433,084030,3425438,084040,3425443,084050,3425447,084100,3425452

$PJCIOE2,2024-04-06 01:40:12,20240405,084110,3425457,084120,3425460,084130,3425468,084140,3425478,084150,3425487,084200,3425493,084210,3425500,084220,3425505,084230,3425514,084240,3425514,084250,3425520,084300,3425520,084310,3425523,084320,3425522,084330,3425526,084340,3425529,084350,3425534,084400,3425534,084410,3425536,084420,3425536,084430,3425540,084440,3425542,084450,3425551,084500,3425553,084510,3425558,084520,3425558,084530,3425561,084540,3425565,084550,3425570,084600,3425571,084610,3425575,084620,3425578,084630,3425586,084640,3425585,084650,3425593,084700,3425597,084710,3425600,084720,3425597,084730,3425604,084740,3425603,084750,3425607,084800,3425606,084810,3425609,084820,3425605,084830,3425609,084840,3425610,084850,3425615,084900,3425617,084910,3425620,084920,3425619,084930,3425622,084940,3425625,084950,3425631,085000,3425631,085010,3425635,085020,3425637,085030,3425637,085040,3425637,085050,3425641

$PJCIOE2,2024-04-06 01:40:24,20240405,085100,3425639,085110,3425640,085120,3425634,085130,3425636,085140,3425631,085150,3425631,085200,3425624,085210,3425623,085220,3425621,085230,3425621,085240,3425620,085250,3425625,085300,3425625,085310,3425629,085320,3425626,085330,3425631,085340,3425632,085350,3425637,085400,3425637,085410,3425642,085420,3425643,085430,3425648,085440,3425650,085450,3425658,085500,3425658,085510,3425664,085520,3425663,085530,3425667,085540,3425670,085550,3425673,085600,3425678,085610,3425683,085620,3425685,085630,3425688,085640,3425691,085650,3425694,085700,3425694,085710,3425697,085720,3425693,085730,3425702,085740,3425703,085750,3425703,085800,3425710,085810,3425714,085820,3425714,085830,3425721,085840,3425724,085850,3425731,085900,3425735,085910,3425739,085920,3425738,085930,3425744,085940,3425746,085950,3425754,090000,3425759,090010,3425763,090020,3425766,090030,3425771,090040,3425769

$PJCIOE2,2024-04-06 01:40:35,20240405,090050,3425776,090100,3425780,090110,3425786,090120,3425790,090130,3425797,090140,3425798,090150,3425801,090200,3425803,090210,3425806,090220,3425808,090230,3425815,090240,3425816,090250,3425820,090300,3425824,090310,3425826,090320,3425826,090330,3425827,090340,3425829,090350,3425835,090400,3425832,090410,3425838,090420,3425840,090430,3425847,090440,3425849,090450,3425857,090500,3425860,090510,3425863,090520,3425864,090530,3425870,090540,3425877,090550,3425885,090600,3425890,090610,3425895,090620,3425898,090630,3425905,090640,3425905,090650,3425915,090700,3425916,090710,3425920,090720,3425920,090730,3425923,090740,3425924,090750,3425929,090800,3425928,090810,3425928,090820,3425926,090830,3425929,090840,3425930,090850,3425930,090900,3425929,090910,3425930,090920,3425927,090930,3425929,090940,3425927,090950,3425930,091000,3425928,091010,3425927,091020,3425925,091030,3425924

$PJCIOE2,2024-04-06 01:40:47,20240405,091040,3425919,091050,3425920,091100,3425921,091110,3425918,091120,3425916,091130,3425916,091140,3425915,091150,3425919,091200,3425916,091210,3425921,091220,3425921,091230,3425923,091240,3425927,091250,3425928,091300,3425931,091310,3425935,091320,3425930,091330,3425932,091340,3425934,091350,3425939,091400,3425937,091410,3425937,091420,3425936,091430,3425936,091440,3425936,091450,3425939,091500,3425939,091510,3425942,091520,3425941,091530,3425942,091540,3425940,091550,3425940,091600,3425939,091610,3425941,091620,3425937,091630,3425940,091640,3425939,091650,3425938,091700,3425936,091710,3425937,091720,3425933,091730,3425933,091740,3425935,091750,3425937,091800,3425933,091810,3425934,091820,3425934,091830,3425937,091840,3425935,091850,3425942,091900,3425943,091910,3425947,091920,3425945,091930,3425949,091940,3425950,091950,3425952,092000,3425950,092010,3425953,092020,3425948

$PJCIOE2,2024-04-06 01:40:58,20240405,092030,3425947,092040,3425947,092050,3425946,092100,3425945,092110,3425944,092120,3425942,092130,3425944,092140,3425945,092150,3425950,092200,3425951,092210,3425956,092220,3425959,092230,3425967,092240,3425972,092250,3425981,092300,3425984,092310,3425989,092320,3425993,092330,3426004,092340,3426008,092350,3426015,092400,3426022,092410,3426028,092420,3426029,092430,3426030,092440,3426029,092450,3426029,092500,3426026,092510,3426020,092520,3426012,092530,3426007,092540,3425997,092550,3425992,092600,3425986,092610,3425980,092620,3425969,092630,3425965,092640,3425957,092650,3425956,092700,3425950,092710,3425950,092720,3425943,092730,3425943,092740,3425937,092750,3425938,092800,3425934,092810,3425937,092820,3425931,092830,3425931,092840,3425928,092850,3425930,092900,3425926,092910,3425923,092920,3425916,092930,3425914,092940,3425909,092950,3425905,093000,3425901,093010,3425895

$PJCIOE2,2024-04-06 01:41:10,20240405,093020,3425888,093030,3425887,093040,3425883,093050,3425884,093100,3425880,093110,3425877,093120,3425871,093130,3425869,093140,3425866,093150,3425867,093200,3425866,093210,3425866,093220,3425859,093230,3425856,093240,3425853,093250,3425853,093300,3425849,093310,3425850,093320,3425846,093330,3425849,093340,3425848,093350,3425849,093400,3425848,093410,3425849,093420,3425845,093430,3425848,093440,3425847,093450,3425850,093500,3425851,093510,3425848,093520,3425849,093530,3425849,093540,3425849,093550,3425853,093600,3425851,093610,3425857,093620,3425854,093630,3425857,093640,3425860,093650,3425864,093700,3425866,093710,3425871,093720,3425869,093730,3425870,093740,3425872,093750,3425876,093800,3425878,093810,3425885,093820,3425882,093830,3425888,093840,3425893,093850,3425896,093900,3425897,093910,3425902,093920,3425905,093930,3425909,093940,3425910,093950,3425915,094000,3425916

$PJCIOE2,2024-04-06 01:41:21,20240405,094010,3425923,094020,3425926,094030,3425931,094040,3425931,094050,3425932,094100,3425928,094110,3425932,094120,3425933,094130,3425936,094140,3425942,094150,3425949,094200,3425944,094210,3425944,094220,3425938,094230,3425942,094240,3425943,094250,3425948,094300,3425945,094310,3425943,094320,3425941,094330,3425941,094340,3425940,094350,3425940,094400,3425943,094410,3425944,094420,3425937,094430,3425937,094440,3425929,094450,3425925,094500,3425920,094510,3425915,094520,3425908,094530,3425904,094540,3425901,094550,3425899,094600,3425889,094610,3425881,094620,3425868,094630,3425862,094640,3425854,094650,3425851,094700,3425846,094710,3425839,094720,3425830,094730,3425822,094740,3425819,094750,3425807,094800,3425798,094810,3425795,094820,3425786,094830,3425785,094840,3425774,094850,3425771,094900,3425761,094910,3425748,094920,3425743,094930,3425737,094940,3425730,094950,3425721

$PJCIOE2,2024-04-06 01:41:33,20240405,095000,3425713,095010,3425710,095020,3425701,095030,3425693,095040,3425679,095050,3425675,095100,3425663,095110,3425653,095120,3425645,095130,3425639,095140,3425634,095150,3425630,095200,3425618,095210,3425610,095220,3425602,095230,3425596,095240,3425588,095250,3425581,095300,3425576,095310,3425568,095320,3425558,095330,3425556,095340,3425544,095350,3425541,095400,3425533,095410,3425526,095420,3425516,095430,3425512,095440,3425503,095450,3425499,095500,3425491,095510,3425490,095520,3425479,095530,3425471,095540,3425466,095550,3425462,095600,3425451,095610,3425443,095620,3425434,095630,3425436,095640,3425426,095650,3425424,095700,3425419,095710,3425412,095720,3425408,095730,3425404,095740,3425397,095750,3425391,095800,3425389,095810,3425385,095820,3425377,095830,3425374,095840,3425365,095850,3425364,095900,3425360,095910,3425359,095920,3425348,095930,3425346,095940,3425341

$PJCIOE2,2024-04-06 01:41:44,20240405,095950,3425342,100000,3425337,100010,3425331,100020,3425321,100030,3425318,100040,3425312,100050,3425308,100100,3425303,100110,3425303,100120,3425299,100130,3425293,100140,3425284,100150,3425285,100200,3425282,100210,3425285,100220,3425279,100230,3425276,100240,3425270,100250,3425272,100300,3425263,100310,3425258,100320,3425255,100330,3425261,100340,3425261,100350,3425253,100400,3425249,100410,3425243,100420,3425238,100430,3425234,100440,3425224,100450,3425222,100500,3425215,100510,3425208,100520,3425200,100530,3425194,100540,3425186,100550,3425185,100600,3425176,100610,3425170,100620,3425157,100630,3425155,100640,3425140,100650,3425133,100700,3425126,100710,3425122,100720,3425111,100730,3425104,100740,3425101,100750,3425090,100800,3425077,100810,3425070,100820,3425061,100830,3425052,100840,3425047,100850,3425042,100900,3425030,100910,3425024,100920,3425013,100930,3425009

$PJCIOE2,2024-04-06 01:41:56,20240405,100940,3424995,100950,3424985,101000,3424977,101010,3424966,101020,3424957,101030,3424950,101040,3424940,101050,3424933,101100,3424923,101110,3424916,101120,3424902,101130,3424899,101140,3424889,101150,3424883,101200,3424876,101210,3424869,101220,3424859,101230,3424853,101240,3424846,101250,3424843,101300,3424836,101310,3424830,101320,3424819,101330,3424816,101340,3424810,101350,3424808,101400,3424803,101410,3424799,101420,3424794,101430,3424791,101440,3424782,101450,3424781,101500,3424773,101510,3424765,101520,3424758,101530,3424759,101540,3424753,101550,3424752,101600,3424742,101610,3424737,101620,3424728,101630,3424724,101640,3424719,101650,3424718,101700,3424716,101710,3424710,101720,3424705,101730,3424703,101740,3424698,101750,3424701,101800,3424698,101810,3424697,101820,3424690,101830,3424688,101840,3424687,101850,3424683,101900,3424682,101910,3424681,101920,3424674

$PJCIOE2,2024-04-06 01:42:07,20240405,101930,3424671,101940,3424670,101950,3424670,102000,3424663,102010,3424665,102020,3424660,102030,3424662,102040,3424661,102050,3424662,102100,3424656,102110,3424660,102120,3424655,102130,3424656,102140,3424652,102150,3424654,102200,3424651,102210,3424654,102220,3424650,102230,3424651,102240,3424650,102250,3424654,102300,3424648,102310,3424656,102320,3424649,102330,3424651,102340,3424652,102350,3424652,102400,3424655,102410,3424654,102420,3424656,102430,3424658,102440,3424657,102450,3424662,102500,3424659,102510,3424663,102520,3424661,102530,3424666,102540,3424666,102550,3424670,102600,3424674,102610,3424677,102620,3424675,102630,3424680,102640,3424683,102650,3424689,102700,3424691,102710,3424696,102720,3424696,102730,3424700,102740,3424700,102750,3424711,102800,3424712,102810,3424720,102820,3424720,102830,3424725,102840,3424728,102850,3424733,102900,3424738,102910,3424743

$PJCIOE2,2024-04-06 01:42:19,20240405,102920,3424749,102930,3424754,102940,3424759,102950,3424763,103000,3424768,103010,3424775,103020,3424777,103030,3424783,103040,3424788,103050,3424795,103100,3424797,103110,3424808,103120,3424808,103130,3424815,103140,3424820,103150,3424827,103200,3424831,103210,3424838,103220,3424842,103230,3424849,103240,3424855,103250,3424862,103300,3424867,103310,3424876,103320,3424876,103330,3424884,103340,3424894,103350,3424900,103400,3424907,103410,3424919,103420,3424921,103430,3424926,103440,3424935,103450,3424944,103500,3424953,103510,3424959,103520,3424964,103530,3424972,103540,3424980,103550,3424991,103600,3425001,103610,3425009,103620,3425014,103630,3425025,103640,3425030,103650,3425044,103700,3425054,103710,3425062,103720,3425069,103730,3425080,103740,3425091,103750,3425102,103800,3425114,103810,3425122,103820,3425133,103830,3425146,103840,3425154,103850,3425165,103900,3425173

$PJCIOE2,2024-04-06 01:42:31,20240405,103910,3425185,103920,3425193,103930,3425207,103940,3425216,103950,3425224,104000,3425235,104010,3425246,104020,3425252,104030,3425265,104040,3425274,104050,3425288,104100,3425293,104110,3425308,104120,3425313,104130,3425323,104140,3425334,104150,3425346,104200,3425353,104210,3425368,104220,3425373,104230,3425382,104240,3425387,104250,3425404,104300,3425407,104310,3425418,104320,3425426,104330,3425435,104340,3425442,104350,3425451,104400,3425455,104410,3425468,104420,3425471,104430,3425482,104440,3425485,104450,3425498,104500,3425504,104510,3425512,104520,3425514,104530,3425524,104540,3425532,104550,3425538,104600,3425545,104610,3425552,104620,3425553,104630,3425561,104640,3425568,104650,3425578,104700,3425578,104710,3425589,104720,3425591,104730,3425597,104740,3425607,104750,3425609,104800,3425620,104810,3425627,104820,3425632,104830,3425638,104840,3425645,104850,3425652

$PJCIOE2,2024-04-06 01:42:42,20240405,104900,3425657,104910,3425667,104920,3425668,104930,3425676,104940,3425683,104950,3425690,105000,3425695,105010,3425700,105020,3425704,105030,3425713,105040,3425717,105050,3425725,105100,3425728,105110,3425732,105120,3425736,105130,3425745,105140,3425750,105150,3425754,105200,3425759,105210,3425759,105220,3425765,105230,3425768,105240,3425766,105250,3425772,105300,3425770,105310,3425780,105320,3425779,105330,3425783,105340,3425783,105350,3425788,105400,3425788,105410,3425792,105420,3425791,105430,3425796,105440,3425797,105450,3425805,105500,3425806,105510,3425812,105520,3425811,105530,3425814,105540,3425813,105550,3425816,105600,3425820,105610,3425820,105620,3425821,105630,3425821,105640,3425825,105650,3425823,105700,3425827,105710,3425829,105720,3425826,105730,3425829,105740,3425828,105750,3425831,105800,3425830,105810,3425836,105820,3425836,105830,3425844,105840,3425842

$PJCIOE2,2024-04-06 01:42:54,20240405,105850,3425844,105900,3425848,105910,3425846,105920,3425847,105930,3425852,105940,3425852,105950,3425855,110000,3425855,110010,3425856,110020,3425856,110030,3425857,110040,3425860,110050,3425864,110100,3425867,110110,3425863,110120,3425864,110130,3425864,110140,3425868,110150,3425870,110200,3425873,110210,3425878,110220,3425875,110230,3425879,110240,3425878,110250,3425888,110300,3425890,110310,3425898,110320,3425895,110330,3425901,110340,3425905,110350,3425912,110400,3425909,110410,3425922,110420,3425920,110430,3425930,110440,3425927,110450,3425933,110500,3425939,110510,3425945,110520,3425949,110530,3425953,110540,3425953,110550,3425959,110600,3425960,110610,3425966,110620,3425966,110630,3425971,110640,3425974,110650,3425980,110700,3425985,110710,3425993,110720,3425989,110730,3425998,110740,3425995,110750,3426009,110800,3426009,110810,3426014,110820,3426013,110830,3426020

$PJCIOE2,2024-04-06 01:43:05,20240405,110840,3426025,110850,3426039,110900,3426037,110910,3426047,110920,3426048,110930,3426058,110940,3426063,110950,3426071,111000,3426075,111010,3426082,111020,3426085,111030,3426093,111040,3426094,111050,3426112,111100,3426110,111110,3426116,111120,3426116,111130,3426126,111140,3426131,111150,3426143,111200,3426147,111210,3426152,111220,3426156,111230,3426163,111240,3426168,111250,3426180,111300,3426185,111310,3426190,111320,3426194,111330,3426200,111340,3426210,111350,3426216,111400,3426218,111410,3426228,111420,3426228,111430,3426239,111440,3426244,111450,3426249,111500,3426249,111510,3426259,111520,3426260,111530,3426269,111540,3426275,111550,3426281,111600,3426287,111610,3426294,111620,3426293,111630,3426302,111640,3426308,111650,3426319,111700,3426321,111710,3426327,111720,3426332,111730,3426340,111740,3426348,111750,3426356,111800,3426358,111810,3426370,111820,3426376

$PJCIOE2,2024-04-06 01:43:17,20240405,111830,3426386,111840,3426392,111850,3426394,111900,3426402,111910,3426413,111920,3426420,111930,3426426,111940,3426432,111950,3426440,112000,3426444,112010,3426457,112020,3426461,112030,3426468,112040,3426472,112050,3426479,112100,3426484,112110,3426492,112120,3426492,112130,3426503,112140,3426509,112150,3426518,112200,3426522,112210,3426531,112220,3426532,112230,3426540,112240,3426544,112250,3426552,112300,3426553,112310,3426557,112320,3426562,112330,3426566,112340,3426573,112350,3426581,112400,3426587,112410,3426588,112420,3426586,112430,3426596,112440,3426598,112450,3426603,112500,3426608,112510,3426614,112520,3426613,112530,3426620,112540,3426623,112550,3426631,112600,3426635,112610,3426640,112620,3426646,112630,3426652,112640,3426657,112650,3426664,112700,3426666,112710,3426674,112720,3426673,112730,3426682,112740,3426683,112750,3426689,112800,3426690,112810,3426698

$PJCIOE2,2024-04-06 01:43:28,20240405,112820,3426700,112830,3426704,112840,3426708,112850,3426712,112900,3426715,112910,3426720,112920,3426720,112930,3426727,112940,3426725,112950,3426734,113000,3426736,113010,3426740,113020,3426744,113030,3426748,113040,3426752,113050,3426759,113100,3426760,113110,3426764,113120,3426768,113130,3426771,113140,3426774,113150,3426780,113200,3426782,113210,3426784,113220,3426783,113230,3426787,113240,3426794,113250,3426795,113300,3426800,113310,3426797,113320,3426795,113330,3426799,113340,3426802,113350,3426806,113400,3426808,113410,3426807,113420,3426801,113430,3426803,113440,3426807,113450,3426808,113500,3426809,113510,3426812,113520,3426802,113530,3426807,113540,3426806,113550,3426810,113600,3426810,113610,3426813,113620,3426808,113630,3426812,113640,3426812,113650,3426812,113700,3426815,113710,3426815,113720,3426811,113730,3426812,113740,3426811,113750,3426814,113800,3426811

$PJCIOE2,2024-04-06 01:43:40,20240405,113810,3426812,113820,3426810,113830,3426806,113840,3426807,113850,3426810,113900,3426804,113910,3426804,113920,3426796,113930,3426803,113940,3426806,113950,3426800,114000,3426800,114010,3426801,114020,3426796,114030,3426802,114040,3426797,114050,3426800,114100,3426795,114110,3426798,114120,3426798,114130,3426795,114140,3426793,114150,3426792,114200,3426785,114210,3426781,114220,3426784,114230,3426782,114240,3426779,114250,3426776,114300,3426771,114310,3426776,114320,3426768,114330,3426766,114340,3426757,114350,3426766,114400,3426752,114410,3426759,114420,3426749,114430,3426747,114440,3426744,114450,3426752,114500,3426745,114510,3426743,114520,3426733,114530,3426731,114540,3426728,114550,3426731,114600,3426728,114610,3426723,114620,3426713,114630,3426713,114640,3426706,114650,3426708,114700,3426699,114710,3426698,114720,3426689,114730,3426684,114740,3426676,114750,3426684

$PJCIOE2,2024-04-06 01:43:51,20240405,114800,3426670,114810,3426670,114820,3426664,114830,3426660,114840,3426654,114850,3426651,114900,3426647,114910,3426642,114920,3426633,114930,3426634,114940,3426626,114950,3426624,115000,3426619,115010,3426614,115020,3426607,115030,3426607,115040,3426600,115050,3426600,115100,3426592,115110,3426580,115120,3426573,115130,3426569,115140,3426559,115150,3426558,115200,3426549,115210,3426546,115220,3426539,115230,3426539,115240,3426532,115250,3426526,115300,3426513,115310,3426511,115320,3426500,115330,3426497,115340,3426499,115350,3426491,115400,3426482,115410,3426480,115420,3426470,115430,3426464,115440,3426453,115450,3426454,115500,3426441,115510,3426433,115520,3426431,115530,3426419,115540,3426414,115550,3426408,115600,3426398,115610,3426392,115620,3426378,115630,3426375,115640,3426367,115650,3426359,115700,3426359,115710,3426351,115720,3426343,115730,3426338,115740,3426334

$PJCIOE2,2024-04-06 01:44:03,20240405,115750,3426331,115800,3426326,115810,3426321,115820,3426314,115830,3426310,115840,3426298,115850,3426302,115900,3426287,115910,3426291,115920,3426277,115930,3426281,115940,3426267,115950,3426266,120000,3426258,120010,3426251,120020,3426250,120030,3426248,120040,3426242,120050,3426236,120100,3426233,120110,3426234,120120,3426228,120130,3426222,120140,3426221,120150,3426217,120200,3426209,120210,3426208,120220,3426199,120230,3426201,120240,3426192,120250,3426191,120300,3426187,120310,3426185,120320,3426179,120330,3426170,120340,3426170,120350,3426166,120400,3426160,120410,3426162,120420,3426153,120430,3426151,120440,3426151,120450,3426149,120500,3426149,120510,3426147,120520,3426138,120530,3426137,120540,3426131,120550,3426131,120600,3426129,120610,3426125,120620,3426123,120630,3426120,120640,3426107,120650,3426117,120700,3426104,120710,3426096,120720,3426094,120730,3426094

$PJCIOE2,2024-04-06 01:44:14,20240405,120740,3426088,120750,3426095,120800,3426081,120810,3426083,120820,3426072,120830,3426078,120840,3426075,120850,3426072,120900,3426068,120910,3426065,120920,3426053,120930,3426046,120940,3426037,120950,3426036,121000,3426031,121010,3426020,121020,3426007,121030,3426001,121040,3426000,121050,3425995,121100,3425986,121110,3425980,121120,3425962,121130,3425954,121140,3425945,121150,3425945,121200,3425933,121210,3425925,121220,3425901,121230,3425896,121240,3425887,121250,3425882,121300,3425871,121310,3425859,121320,3425846,121330,3425842,121340,3425840,121350,3425826,121400,3425813,121410,3425804,121420,3425792,121430,3425796,121440,3425797,121450,3425783,121500,3425768,121510,3425769,121520,3425761,121530,3425753,121540,3425754,121550,3425742,121600,3425730,121610,3425718,121620,3425708,121630,3425707,121640,3425698,121650,3425683,121700,3425670,121710,3425659,121720,3425650

$PJCIOE2,2024-04-06 01:44:26,20240405,121730,3425637,121740,3425624,121750,3425611,121800,3425596,121810,3425585,121820,3425576,121830,3425571,121840,3425562,121850,3425561,121900,3425540,121910,3425536,121920,3425537,121930,3425525,121940,3425509,121950,3425509,122000,3425502,122010,3425492,122020,3425478,122030,3425476,122040,3425465,122050,3425461,122100,3425446,122110,3425432,122120,3425421,122130,3425413,122140,3425408,122150,3425398,122200,3425387,122210,3425385,122220,3425374,122230,3425370,122240,3425351,122250,3425348,122300,3425337,122310,3425333,122320,3425323,122330,3425322,122340,3425311,122350,3425300,122400,3425285,122410,3425276,122420,3425272,122430,3425258,122440,3425250,122450,3425246,122500,3425233,122510,3425222,122520,3425219,122530,3425209,122540,3425195,122550,3425191,122600,3425176,122610,3425177,122620,3425168,122630,3425159,122640,3425145,122650,3425140,122700,3425127,122710,3425123

$PJCIOE2,2024-04-06 01:44:37,20240405,122720,3425119,122730,3425102,122740,3425095,122750,3425089,122800,3425075,122810,3425077,122820,3425068,122830,3425059,122840,3425043,122850,3425042,122900,3425031,122910,3425027,122920,3425010,122930,3425010,122940,3425010,122950,3424999,123000,3424992,123010,3424981,123020,3424971,123030,3424966,123040,3424952,123050,3424949,123100,3424943,123110,3424933,123120,3424923,123130,3424919,123140,3424912,123150,3424907,123200,3424899,123210,3424892,123220,3424880,123230,3424875,123240,3424871,123250,3424869,123300,3424865,123310,3424860,123320,3424851,123330,3424844,123340,3424838,123350,3424841,123400,3424839,123410,3424833,123420,3424824,123430,3424823,123440,3424820,123450,3424819,123500,3424815,123510,3424810,123520,3424805,123530,3424800,123540,3424798,123550,3424794,123600,3424790,123610,3424792,123620,3424791,123630,3424790,123640,3424780,123650,3424781,123700,3424780

$PJCIOE2,2024-04-06 01:44:49,20240405,123710,3424778,123720,3424768,123730,3424764,123740,3424770,123750,3424769,123800,3424763,123810,3424766,123820,3424760,123830,3424765,123840,3424765,123850,3424759,123900,3424753,123910,3424755,123920,3424754,123930,3424754,123940,3424750,123950,3424749,124000,3424752,124010,3424755,124020,3424753,124030,3424751,124040,3424751,124050,3424754,124100,3424755,124110,3424759,124120,3424758,124130,3424762,124140,3424767,124150,3424764,124200,3424765,124210,3424769,124220,3424769,124230,3424773,124240,3424768,124250,3424769,124300,3424769,124310,3424776,124320,3424776,124330,3424780,124340,3424781,124350,3424783,124400,3424781,124410,3424789,124420,3424788,124430,3424796,124440,3424798,124450,3424804,124500,3424806,124510,3424812,124520,3424817,124530,3424817,124540,3424819,124550,3424824,124600,3424830,124610,3424833,124620,3424830,124630,3424835,124640,3424838,124650,3424840

$PJCIOE2,2024-04-06 01:45:00,20240405,124700,3424846,124710,3424850,124720,3424849,124730,3424853,124740,3424855,124750,3424860,124800,3424861,124810,3424869,124820,3424865,124830,3424870,124840,3424875,124850,3424882,124900,3424888,124910,3424893,124920,3424891,124930,3424896,124940,3424900,124950,3424909,125000,3424912,125010,3424914,125020,3424918,125030,3424924,125040,3424927,125050,3424933,125100,3424936,125110,3424941,125120,3424942,125130,3424952,125140,3424948,125150,3424958,125200,3424964,125210,3424963,125220,3424968,125230,3424970,125240,3424980,125250,3424974,125300,3424976,125310,3424981,125320,3424983,125330,3424988,125340,3424992,125350,3424999,125400,3424995,125410,3425000,125420,3424997,125430,3425007,125440,3425009,125450,3425010,125500,3425013,125510,3425013,125520,3425012,125530,3425016,125540,3425020,125550,3425026,125600,3425025,125610,3425029,125620,3425028,125630,3425032,125640,3425031

$PJCIOE2,2024-04-06 01:45:12,20240405,125650,3425038,125700,3425035,125710,3425039,125720,3425031,125730,3425032,125740,3425034,125750,3425039,125800,3425043,125810,3425047,125820,3425043,125830,3425053,125840,3425049,125850,3425051,125900,3425047,125910,3425047,125920,3425050,125930,3425047,125940,3425050,125950,3425046,130000,3425041,130010,3425050,130020,3425040,130030,3425051,130040,3425045,130050,3425046,130100,3425052,130110,3425054,130120,3425047,130130,3425057,130140,3425058,130150,3425058,130200,3425062,130210,3425065,130220,3425058,130230,3425061,130240,3425067,130250,3425068,130300,3425063,130310,3425066,130320,3425066,130330,3425067,130340,3425069,130350,3425070,130400,3425062,130410,3425065,130420,3425062,130430,3425064,130440,3425056,130450,3425057,130500,3425066,130510,3425064,130520,3425063,130530,3425056,130540,3425057,130550,3425056,130600,3425048,130610,3425061,130620,3425059,130630,3425063

$PJCIOE2,2024-04-06 01:45:23,20240405,130640,3425058,130650,3425058,130700,3425057,130710,3425058,130720,3425055,130730,3425055,130740,3425048,130750,3425053,130800,3425049,130810,3425056,130820,3425051,130830,3425047,130840,3425044,130850,3425040,130900,3425044,130910,3425046,130920,3425043,130930,3425043,130940,3425036,130950,3425031,131000,3425028,131010,3425031,131020,3425023,131030,3425024,131040,3425016,131050,3425015,131100,3425014,131110,3425006,131120,3425003,131130,3424997,131140,3424993,131150,3424996,131200,3424990,131210,3424987,131220,3424975,131230,3424975,131240,3424972,131250,3424976,131300,3424975,131310,3424974,131320,3424963,131330,3424955,131340,3424954,131350,3424959,131400,3424953,131410,3424950,131420,3424941,131430,3424945,131440,3424940,131450,3424934,131500,3424934,131510,3424924,131520,3424921,131530,3424919,131540,3424914,131550,3424915,131600,3424905,131610,3424904,131620,3424897

$PJCIOE2,2024-04-06 01:45:35,20240405,131630,3424894,131640,3424890,131650,3424888,131700,3424880,131710,3424881,131720,3424873,131730,3424872,131740,3424867,131750,3424860,131800,3424856,131810,3424854,131820,3424846,131830,3424845,131840,3424833,131850,3424834,131900,3424829,131910,3424826,131920,3424820,131930,3424814,131940,3424805,131950,3424803,132000,3424793,132010,3424796,132020,3424786,132030,3424776,132040,3424776,132050,3424772,132100,3424769,132110,3424763,132120,3424756,132130,3424756,132140,3424748,132150,3424745,132200,3424736,132210,3424736,132220,3424727,132230,3424723,132240,3424723,132250,3424716,132300,3424713,132310,3424707,132320,3424702,132330,3424700,132340,3424695,132350,3424695,132400,3424684,132410,3424683,132420,3424676,132430,3424674,132440,3424665,132450,3424664,132500,3424654,132510,3424648,132520,3424641,132530,3424640,132540,3424636,132550,3424634,132600,3424633,132610,3424624

$PJCIOE2,2024-04-06 01:45:47,20240405,132620,3424623,132630,3424619,132640,3424617,132650,3424615,132700,3424610,132710,3424611,132720,3424602,132730,3424604,132740,3424600,132750,3424598,132800,3424593,132810,3424597,132820,3424592,132830,3424589,132840,3424590,132850,3424588,132900,3424585,132910,3424584,132920,3424579,132930,3424576,132940,3424571,132950,3424573,133000,3424571,133010,3424571,133020,3424566,133030,3424565,133040,3424565,133050,3424565,133100,3424560,133110,3424564,133120,3424554,133130,3424557,133140,3424553,133150,3424547,133200,3424548,133210,3424550,133220,3424544,133230,3424549,133240,3424544,133250,3424551,133300,3424545,133310,3424545,133320,3424536,133330,3424538,133340,3424539,133350,3424534,133400,3424535,133410,3424532,133420,3424527,133430,3424533,133440,3424524,133450,3424526,133500,3424518,133510,3424519,133520,3424514,133530,3424511,133540,3424505,133550,3424509,133600,3424504

$PJCIOE2,2024-04-06 01:45:58,20240405,133610,3424506,133620,3424502,133630,3424501,133640,3424504,133650,3424505,133700,3424505,133710,3424501,133720,3424500,133730,3424500,133740,3424502,133750,3424511,133800,3424507,133810,3424508,133820,3424501,133830,3424510,133840,3424510,133850,3424515,133900,3424514,133910,3424516,133920,3424518,133930,3424519,133940,3424524,133950,3424524,134000,3424521,134010,3424529,134020,3424525,134030,3424532,134040,3424529,134050,3424541,134100,3424537,134110,3424540,134120,3424538,134130,3424538,134140,3424540,134150,3424548,134200,3424548,134210,3424549,134220,3424550,134230,3424551,134240,3424544,134250,3424554,134300,3424547,134310,3424560,134320,3424549,134330,3424563,134340,3424552,134350,3424564,134400,3424567,134410,3424565,134420,3424564,134430,3424565,134440,3424569,134450,3424572,134500,3424575,134510,3424579,134520,3424572,134530,3424581,134540,3424580,134550,3424586

$PJCIOE2,2024-04-06 01:46:10,20240405,134600,3424584,134610,3424592,134620,3424590,134630,3424593,134640,3424592,134650,3424596,134700,3424596,134710,3424602,134720,3424596,134730,3424607,134740,3424604,134750,3424607,134800,3424608,134810,3424611,134820,3424601,134830,3424609,134840,3424609,134850,3424607,134900,3424610,134910,3424609,134920,3424608,134930,3424605,134940,3424607,134950,3424603,135000,3424606,135010,3424603,135020,3424601,135030,3424610,135040,3424607,135050,3424613,135100,3424606,135110,3424604,135120,3424602,135130,3424598,135140,3424599,135150,3424604,135200,3424606,135210,3424603,135220,3424601,135230,3424602,135240,3424599,135250,3424603,135300,3424601,135310,3424603,135320,3424597,135330,3424600,135340,3424601,135350,3424600,135400,3424600,135410,3424597,135420,3424593,135430,3424590,135440,3424592,135450,3424597,135500,3424589,135510,3424591,135520,3424584,135530,3424588,135540,3424580

$PJCIOE2,2024-04-06 01:46:21,20240405,135550,3424585,135600,3424581,135610,3424577,135620,3424569,135630,3424575,135640,3424565,135650,3424569,135700,3424565,135710,3424565,135720,3424559,135730,3424557,135740,3424555,135750,3424553,135800,3424544,135810,3424545,135820,3424541,135830,3424543,135840,3424536,135850,3424533,135900,3424527,135910,3424521,135920,3424518,135930,3424513,135940,3424512,135950,3424509,140000,3424505,140010,3424505,140020,3424494,140030,3424501,140040,3424489,140050,3424495,140100,3424496,140110,3424483,140120,3424488,140130,3424487,140140,3424485,140150,3424482,140200,3424480,140210,3424479,140220,3424471,140230,3424470,140240,3424477,140250,3424472,140300,3424464,140310,3424468,140320,3424465,140330,3424465,140340,3424455,140350,3424456,140400,3424451,140410,3424453,140420,3424443,140430,3424443,140440,3424439,140450,3424442,140500,3424430,140510,3424424,140520,3424423,140530,3424418

$PJCIOE2,2024-04-06 01:46:33,20240405,140540,3424415,140550,3424414,140600,3424412,140610,3424407,140620,3424397,140630,3424397,140640,3424389,140650,3424393,140700,3424390,140710,3424384,140720,3424378,140730,3424371,140740,3424371,140750,3424367,140800,3424374,140810,3424372,140820,3424369,140830,3424367,140840,3424359,140850,3424357,140900,3424360,140910,3424364,140920,3424361,140930,3424361,140940,3424355,140950,3424357,141000,3424352,141010,3424356,141020,3424350,141030,3424352,141040,3424352,141050,3424352,141100,3424348,141110,3424343,141120,3424335,141130,3424343,141140,3424345,141150,3424352,141200,3424340,141210,3424333,141220,3424327,141230,3424333,141240,3424330,141250,3424315,141300,3424313,141310,3424326,141320,3424333,141330,3424327,141340,3424321,141350,3424323,141400,3424314,141410,3424310,141420,3424313,141430,3424327,141440,3424319,141450,3424305,141500,3424292,141510,3424293,141520,3424307

$PJCIOE2,2024-04-06 01:46:44,20240405,141530,3424319,141540,3424322,141550,3424312,141600,3424294,141610,3424295,141620,3424294,141630,3424306,141640,3424308,141650,3424301,141700,3424294,141710,3424294,141720,3424294,141730,3424297,141740,3424293,141750,3424299,141800,3424300,141810,3424301,141820,3424299,141830,3424298,141840,3424294,141850,3424294,141900,3424295,141910,3424306,141920,3424308,141930,3424318,141940,3424307,141950,3424304,142000,3424298,142010,3424309,142020,3424313,142030,3424312,142040,3424316,142050,3424320,142100,3424320,142110,3424312,142120,3424302,142130,3424305,142140,3424313,142150,3424324,142200,3424320,142210,3424310,142220,3424303,142230,3424303,142240,3424300,142250,3424295,142300,3424285,142310,3424283,142320,3424281,142330,3424278,142340,3424273,142350,3424275,142400,3424272,142410,3424269,142420,3424264,142430,3424265,142440,3424256,142450,3424255,142500,3424242,142510,3424238

$PJCIOE2,2024-04-06 01:46:56,20240405,142520,3424230,142530,3424229,142540,3424218,142550,3424207,142600,3424195,142610,3424201,142620,3424198,142630,3424194,142640,3424189,142650,3424176,142700,3424177,142710,3424162,142720,3424158,142730,3424150,142740,3424152,142750,3424139,142800,3424122,142810,3424124,142820,3424106,142830,3424102,142840,3424097,142850,3424090,142900,3424079,142910,3424082,142920,3424070,142930,3424063,142940,3424050,142950,3424048,143000,3424047,143010,3424045,143020,3424038,143030,3424038,143040,3424038,143050,3424032,143100,3424035,143110,3424033,143120,3424033,143130,3424036,143140,3424041,143150,3424039,143200,3424038,143210,3424038,143220,3424031,143230,3424037,143240,3424036,143250,3424041,143300,3424036,143310,3424038,143320,3424033,143330,3424031,143340,3424027,143350,3424025,143400,3424032,143410,3424028,143420,3424024,143430,3424025,143440,3424025,143450,3424024,143500,3424018

$PJCIOE2,2024-04-06 01:47:07,20240405,143510,3424016,143520,3424010,143530,3424010,143540,3424006,143550,3424006,143600,3424005,143610,3424004,143620,3424002,143630,3423999,143640,3423998,143650,3423997,143700,3423997,143710,3423996,143720,3423990,143730,3423991,143740,3423986,143750,3423989,143800,3423983,143810,3423983,143820,3423977,143830,3423975,143840,3423971,143850,3423972,143900,3423969,143910,3423965,143920,3423964,143930,3423966,143940,3423961,143950,3423965,144000,3423954,144010,3423959,144020,3423946,144030,3423952,144040,3423945,144050,3423950,144100,3423950,144110,3423951,144120,3423953,144130,3423950,144140,3423944,144150,3423950,144200,3423943,144210,3423948,144220,3423943,144230,3423941,144240,3423935,144250,3423935,144300,3423936,144310,3423935,144320,3423933,144330,3423921,144340,3423921,144350,3423924,144400,3423915,144410,3423915,144420,3423910,144430,3423913,144440,3423909,144450,3423912

$PJCIOE2,2024-04-06 01:47:19,20240405,144500,3423904,144510,3423906,144520,3423902,144530,3423899,144540,3423900,144550,3423901,144600,3423896,144610,3423898,144620,3423896,144630,3423897,144640,3423893,144650,3423899,144700,3423897,144710,3423896,144720,3423896,144730,3423894,144740,3423894,144750,3423897,144800,3423894,144810,3423895,144820,3423892,144830,3423897,144840,3423888,144850,3423886,144900,3423886,144910,3423883,144920,3423884,144930,3423877,144940,3423881,144950,3423882,145000,3423872,145010,3423874,145020,3423865,145030,3423865,145040,3423863,145050,3423859,145100,3423854,145110,3423845,145120,3423839,145130,3423836,145140,3423829,145150,3423833,145200,3423824,145210,3423824,145220,3423809,145230,3423802,145240,3423796,145250,3423793,145300,3423780,145310,3423787,145320,3423774,145330,3423767,145340,3423765,145350,3423761,145400,3423756,145410,3423747,145420,3423744,145430,3423740,145440,3423734

$PJCIOE2,2024-04-06 01:47:30,20240405,145450,3423736,145500,3423727,145510,3423720,145520,3423715,145530,3423709,145540,3423708,145550,3423706,145600,3423700,145610,3423699,145620,3423690,145630,3423690,145640,3423685,145650,3423682,145700,3423676,145710,3423676,145720,3423671,145730,3423673,145740,3423678,145750,3423675,145800,3423680,145810,3423671,145820,3423665,145830,3423665,145840,3423665,145850,3423662,145900,3423671,145910,3423678,145920,3423669,145930,3423670,145940,3423672,145950,3423678,150000,3423675,150010,3423674,150020,3423670,150030,3423682,150040,3423684,150050,3423688,150100,3423687,150110,3423695,150120,3423690,150130,3423690,150140,3423699,150150,3423702,150200,3423701,150210,3423704,150220,3423704,150230,3423700,150240,3423706,150250,3423719,150300,3423718,150310,3423722,150320,3423719,150330,3423722,150340,3423720,150350,3423720,150400,3423729,150410,3423736,150420,3423739,150430,3423746

$PJCIOE2,2024-04-06 01:47:42,20240405,150440,3423749,150450,3423746,150500,3423753,150510,3423755,150520,3423754,150530,3423760,150540,3423761,150550,3423774,150600,3423776,150610,3423775,150620,3423783,150630,3423784,150640,3423788,150650,3423788,150700,3423792,150710,3423796,150720,3423798,150730,3423800,150740,3423806,150750,3423812,150800,3423814,150810,3423818,150820,3423818,150830,3423824,150840,3423822,150850,3423831,150900,3423835,150910,3423835,150920,3423832,150930,3423836,150940,3423834,150950,3423842,151000,3423842,151010,3423845,151020,3423844,151030,3423842,151040,3423850,151050,3423856,151100,3423858,151110,3423855,151120,3423846,151130,3423846,151140,3423855,151150,3423852,151200,3423851,151210,3423849,151220,3423850,151230,3423853,151240,3423847,151250,3423843,151300,3423841,151310,3423844,151320,3423843,151330,3423846,151340,3423842,151350,3423841,151400,3423834,151410,3423839,151420,3423841

$PJCIOE2,2024-04-06 01:47:53,20240405,151430,3423844,151440,3423837,151450,3423840,151500,3423835,151510,3423830,151520,3423832,151530,3423845,151540,3423843,151550,3423835,151600,3423836,151610,3423849,151620,3423837,151630,3423833,151640,3423839,151650,3423847,151700,3423851,151710,3423852,151720,3423847,151730,3423843,151740,3423844,151750,3423847,151800,3423846,151810,3423853,151820,3423854,151830,3423847,151840,3423845,151850,3423844,151900,3423845,151910,3423847,151920,3423843,151930,3423851,151940,3423846,151950,3423845,152000,3423833,152010,3423832,152020,3423827,152030,3423831,152040,3423823,152050,3423824,152100,3423827,152110,3423824,152120,3423823,152130,3423823,152140,3423815,152150,3423814,152200,3423809,152210,3423809,152220,3423804,152230,3423798,152240,3423795,152250,3423796,152300,3423793,152310,3423789,152320,3423781,152330,3423779,152340,3423780,152350,3423777,152400,3423769,152410,3423763

$PJCIOE2,2024-04-06 01:48:05,20240405,152420,3423759,152430,3423757,152440,3423753,152450,3423753,152500,3423752,152510,3423751,152520,3423747,152530,3423743,152540,3423736,152550,3423740,152600,3423737,152610,3423733,152620,3423727,152630,3423724,152640,3423719,152650,3423718,152700,3423714,152710,3423714,152720,3423707,152730,3423707,152740,3423704,152750,3423705,152800,3423699,152810,3423698,152820,3423691,152830,3423691,152840,3423684,152850,3423684,152900,3423679,152910,3423679,152920,3423675,152930,3423676,152940,3423672,152950,3423672,153000,3423668,153010,3423667,153020,3423665,153030,3423666,153040,3423662,153050,3423663,153100,3423662,153110,3423666,153120,3423663,153130,3423664,153140,3423664,153150,3423667,153200,3423665,153210,3423667,153220,3423664,153230,3423665,153240,3423664,153250,3423665,153300,3423666,153310,3423670,153320,3423671,153330,3423672,153340,3423670,153350,3423674,153400,3423674

$PJCIOE2,2024-04-06 01:48:16,20240405,153410,3423675,153420,3423674,153430,3423677,153440,3423678,153450,3423681,153500,3423678,153510,3423681,153520,3423678,153530,3423683,153540,3423682,153550,3423686,153600,3423684,153610,3423688,153620,3423684,153630,3423683,153640,3423681,153650,3423684,153700,3423681,153710,3423679,153720,3423673,153730,3423678,153740,3423679,153750,3423681,153800,3423679,153810,3423679,153820,3423673,153830,3423672,153840,3423669,153850,3423672,153900,3423670,153910,3423670,153920,3423661,153930,3423659,153940,3423658,153950,3423658,154000,3423656,154010,3423656,154020,3423650,154030,3423650,154040,3423644,154050,3423645,154100,3423640,154110,3423640,154120,3423636,154130,3423636,154140,3423629,154150,3423634,154200,3423630,154210,3423628,154220,3423624,154230,3423625,154240,3423620,154250,3423616,154300,3423614,154310,3423613,154320,3423608,154330,3423607,154340,3423599,154350,3423604

$PJCIOE2,2024-04-06 01:48:28,20240405,154400,3423597,154410,3423596,154420,3423589,154430,3423591,154440,3423587,154450,3423587,154500,3423581,154510,3423584,154520,3423575,154530,3423571,154540,3423569,154550,3423569,154600,3423567,154610,3423564,154620,3423557,154630,3423562,154640,3423548,154650,3423550,154700,3423543,154710,3423550,154720,3423542,154730,3423542,154740,3423542,154750,3423538,154800,3423532,154810,3423531,154820,3423523,154830,3423520,154840,3423519,154850,3423524,154900,3423516,154910,3423509,154920,3423501,154930,3423503,154940,3423492,154950,3423495,155000,3423494,155010,3423495,155020,3423485,155030,3423491,155040,3423486,155050,3423480,155100,3423477,155110,3423482,155120,3423476,155130,3423472,155140,3423476,155150,3423476,155200,3423466,155210,3423464,155220,3423462,155230,3423463,155240,3423464,155250,3423461,155300,3423455,155310,3423463,155320,3423457,155330,3423461,155340,3423453

$PJCIOE2,2024-04-06 01:48:39,20240405,155350,3423454,155400,3423450,155410,3423449,155420,3423449,155430,3423448,155440,3423447,155450,3423448,155500,3423441,155510,3423442,155520,3423438,155530,3423445,155540,3423438,155550,3423439,155600,3423438,155610,3423442,155620,3423435,155630,3423438,155640,3423433,155650,3423424,155700,3423433,155710,3423432,155720,3423423,155730,3423422,155740,3423410,155750,3423408,155800,3423414,155810,3423410,155820,3423409,155830,3423409,155840,3423402,155850,3423402,155900,3423392,155910,3423393,155920,3423387,155930,3423387,155940,3423383,155950,3423378,160000,3423375,160010,3423374,160020,3423371,160030,3423373,160040,3423373,160050,3423374,160100,3423371,160110,3423368,160120,3423361,160130,3423363,160140,3423365,160150,3423370,160200,3423366,160210,3423367,160220,3423364,160230,3423366,160240,3423362,160250,3423373,160300,3423372,160310,3423371,160320,3423372,160330,3423369

$PJCIOE2,2024-04-06 01:48:51,20240405,160340,3423372,160350,3423375,160400,3423373,160410,3423375,160420,3423372,160430,3423376,160440,3423379,160450,3423390,160500,3423390,160510,3423388,160520,3423383,160530,3423383,160540,3423390,160550,3423393,160600,3423398,160610,3423400,160620,3423395,160630,3423391,160640,3423389,160650,3423391,160700,3423387,160710,3423394,160720,3423394,160730,3423398,160740,3423397,160750,3423392,160800,3423385,160810,3423384,160820,3423375,160830,3423379,160840,3423381,160850,3423379,160900,3423373,160910,3423365,160920,3423358,160930,3423359,160940,3423355,160950,3423355,161000,3423351,161010,3423349,161020,3423336,161030,3423329,161040,3423322,161050,3423313,161100,3423308,161110,3423304,161120,3423297,161130,3423288,161140,3423281,161150,3423275,161200,3423267,161210,3423259,161220,3423250,161230,3423243,161240,3423228,161250,3423222,161300,3423211,161310,3423206,161320,3423193

$PJCIOE2,2024-04-06 01:49:03,20240405,161330,3423184,161340,3423173,161350,3423164,161400,3423157,161410,3423152,161420,3423144,161430,3423139,161440,3423132,161450,3423122,161500,3423111,161510,3423103,161520,3423100,161530,3423101,161540,3423099,161550,3423092,161600,3423084,161610,3423080,161620,3423076,161630,3423078,161640,3423072,161650,3423073,161700,3423071,161710,3423068,161720,3423060,161730,3423062,161740,3423061,161750,3423059,161800,3423055,161810,3423049,161820,3423047,161830,3423049,161840,3423049,161850,3423050,161900,3423048,161910,3423040,161920,3423036,161930,3423034,161940,3423026,161950,3423027,162000,3423027,162010,3423024,162020,3423013,162030,3423013,162040,3423007,162050,3423003,162100,3422998,162110,3422997,162120,3422995,162130,3422994,162140,3422988,162150,3422986,162200,3422980,162210,3422981,162220,3422977,162230,3422977,162240,3422971,162250,3422969,162300,3422963,162310,3422964

$PJCIOE2,2024-04-06 01:49:14,20240405,162320,3422960,162330,3422958,162340,3422957,162350,3422962,162400,3422962,162410,3422964,162420,3422955,162430,3422956,162440,3422955,162450,3422951,162500,3422950,162510,3422952,162520,3422949,162530,3422944,162540,3422939,162550,3422939,162600,3422936,162610,3422937,162620,3422930,162630,3422935,162640,3422934,162650,3422931,162700,3422926,162710,3422931,162720,3422926,162730,3422924,162740,3422927,162750,3422926,162800,3422924,162810,3422924,162820,3422920,162830,3422918,162840,3422912,162850,3422912,162900,3422920,162910,3422919,162920,3422915,162930,3422901,162940,3422901,162950,3422907,163000,3422908,163010,3422907,163020,3422903,163030,3422902,163040,3422895,163050,3422897,163100,3422892,163110,3422892,163120,3422891,163130,3422899,163140,3422899,163150,3422899,163200,3422889,163210,3422891,163220,3422884,163230,3422889,163240,3422890,163250,3422892,163300,3422892

$PJCIOE2,2024-04-06 01:49:26,20240405,163310,3422894,163320,3422890,163330,3422885,163340,3422883,163350,3422884,163400,3422890,163410,3422891,163420,3422890,163430,3422888,163440,3422883,163450,3422890,163500,3422893,163510,3422899,163520,3422895,163530,3422896,163540,3422904,163550,3422910,163600,3422908,163610,3422910,163620,3422911,163630,3422916,163640,3422919,163650,3422917,163700,3422923,163710,3422931,163720,3422933,163730,3422938,163740,3422942,163750,3422947,163800,3422948,163810,3422944,163820,3422945,163830,3422953,163840,3422966,163850,3422976,163900,3422980,163910,3422976,163920,3422975,163930,3422981,163940,3422990,163950,3422999,164000,3423005,164010,3423011,164020,3423013,164030,3423017,164040,3423011,164050,3423018,164100,3423022,164110,3423027,164120,3423030,164130,3423040,164140,3423032,164150,3423036,164200,3423039,164210,3423054,164220,3423057,164230,3423059,164240,3423054,164250,3423061

$PJCIOE2,2024-04-06 01:49:37,20240405,164300,3423063,164310,3423063,164320,3423063,164330,3423074,164340,3423079,164350,3423082,164400,3423073,164410,3423073,164420,3423077,164430,3423094,164440,3423095,164450,3423098,164500,3423091,164510,3423100,164520,3423104,164530,3423113,164540,3423119,164550,3423117,164600,3423117,164610,3423122,164620,3423127,164630,3423134,164640,3423140,164650,3423148,164700,3423151,164710,3423148,164720,3423154,164730,3423162,164740,3423174,164750,3423183,164800,3423183,164810,3423182,164820,3423184,164830,3423194,164840,3423197,164850,3423205,164900,3423207,164910,3423217,164920,3423219,164930,3423223,164940,3423222,164950,3423229,165000,3423236,165010,3423249,165020,3423253,165030,3423256,165040,3423258,165050,3423264,165100,3423271,165110,3423277,165120,3423279,165130,3423284,165140,3423287,165150,3423290,165200,3423292,165210,3423293,165220,3423297,165230,3423303,165240,3423308

$PJCIOE2,2024-04-06 01:49:49,20240405,165250,3423314,165300,3423314,165310,3423320,165320,3423320,165330,3423326,165340,3423327,165350,3423333,165400,3423337,165410,3423340,165420,3423338,165430,3423342,165440,3423342,165450,3423349,165500,3423352,165510,3423358,165520,3423361,165530,3423365,165540,3423362,165550,3423368,165600,3423373,165610,3423378,165620,3423379,165630,3423384,165640,3423392,165650,3423400,165700,3423401,165710,3423411,165720,3423416,165730,3423422,165740,3423421,165750,3423426,165800,3423429,165810,3423439,165820,3423444,165830,3423456,165840,3423461,165850,3423468,165900,3423469,165910,3423475,165920,3423480,165930,3423488,165940,3423501,165950,3423514,170000,3423518,170010,3423521,170020,3423520,170030,3423528,170040,3423536,170050,3423553,170100,3423564,170110,3423576,170120,3423582,170130,3423589,170140,3423591,170150,3423593,170200,3423594,170210,3423602,170220,3423611,170230,3423622

$PJCIOE2,2024-04-06 01:50:00,20240405,170240,3423623,170250,3423624,170300,3423626,170310,3423630,170320,3423637,170330,3423650,170340,3423656,170350,3423660,170400,3423659,170410,3423664,170420,3423666,170430,3423672,170440,3423670,170450,3423673,170500,3423677,170510,3423682,170520,3423683,170530,3423687,170540,3423682,170550,3423682,170600,3423679,170610,3423682,170620,3423679,170630,3423681,170640,3423675,170650,3423673,170700,3423670,170710,3423671,170720,3423667,170730,3423667,170740,3423664,170750,3423662,170800,3423661,170810,3423667,170820,3423669,170830,3423670,170840,3423668,170850,3423671,170900,3423675,170910,3423685,170920,3423686,170930,3423686,170940,3423693,170950,3423700,171000,3423707,171010,3423712,171020,3423709,171030,3423718,171040,3423722,171050,3423734,171100,3423738,171110,3423743,171120,3423745,171130,3423748,171140,3423750,171150,3423760,171200,3423767,171210,3423776,171220,3423778

$PJCIOE2,2024-04-06 01:50:12,20240405,171230,3423784,171240,3423786,171250,3423792,171300,3423798,171310,3423803,171320,3423799,171330,3423806,171340,3423810,171350,3423824,171400,3423830,171410,3423832,171420,3423831,171430,3423839,171440,3423844,171450,3423853,171500,3423859,171510,3423870,171520,3423874,171530,3423883,171540,3423887,171550,3423893,171600,3423897,171610,3423907,171620,3423919,171630,3423927,171640,3423930,171650,3423941,171700,3423946,171710,3423955,171720,3423964,171730,3423979,171740,3423990,171750,3423999,171800,3424007,171810,3424016,171820,3424023,171830,3424043,171840,3424053,171850,3424063,171900,3424063,171910,3424074,171920,3424082,171930,3424095,171940,3424100,171950,3424116,172000,3424129,172010,3424141,172020,3424144,172030,3424154,172040,3424162,172050,3424175,172100,3424183,172110,3424191,172120,3424195,172130,3424205,172140,3424210,172150,3424218,172200,3424222,172210,3424232

$PJCIOE2,2024-04-06 01:50:23,20240405,172220,3424238,172230,3424248,172240,3424251,172250,3424257,172300,3424261,172310,3424271,172320,3424278,172330,3424290,172340,3424302,172350,3424314,172400,3424319,172410,3424323,172420,3424325,172430,3424338,172440,3424347,172450,3424356,172500,3424365,172510,3424371,172520,3424372,172530,3424379,172540,3424385,172550,3424397,172600,3424406,172610,3424414,172620,3424414,172630,3424417,172640,3424416,172650,3424424,172700,3424428,172710,3424433,172720,3424432,172730,3424436,172740,3424433,172750,3424434,172800,3424437,172810,3424440,172820,3424438,172830,3424438,172840,3424438,172850,3424440,172900,3424442,172910,3424446,172920,3424436,172930,3424442,172940,3424440,172950,3424447,173000,3424450,173010,3424459,173020,3424459,173030,3424467,173040,3424466,173050,3424472,173100,3424476,173110,3424485,173120,3424490,173130,3424495,173140,3424494,173150,3424501,173200,3424509

$PJCIOE2,2024-04-06 01:50:35,20240405,173210,3424519,173220,3424526,173230,3424531,173240,3424535,173250,3424541,173300,3424545,173310,3424551,173320,3424548,173330,3424555,173340,3424556,173350,3424564,173400,3424564,173410,3424565,173420,3424568,173430,3424573,173440,3424574,173450,3424578,173500,3424579,173510,3424582,173520,3424581,173530,3424587,173540,3424589,173550,3424596,173600,3424599,173610,3424601,173620,3424606,173630,3424605,173640,3424607,173650,3424612,173700,3424619,173710,3424625,173720,3424629,173730,3424634,173740,3424635,173750,3424644,173800,3424644,173810,3424653,173820,3424647,173830,3424654,173840,3424657,173850,3424662,173900,3424665,173910,3424669,173920,3424670,173930,3424672,173940,3424673,173950,3424674,174000,3424676,174010,3424678,174020,3424676,174030,3424677,174040,3424678,174050,3424678,174100,3424676,174110,3424682,174120,3424682,174130,3424685,174140,3424684,174150,3424686

$PJCIOE2,2024-04-06 01:50:46,20240405,174200,3424683,174210,3424683,174220,3424683,174230,3424685,174240,3424686,174250,3424691,174300,3424688,174310,3424694,174320,3424696,174330,3424698,174340,3424695,174350,3424699,174400,3424699,174410,3424703,174420,3424707,174430,3424710,174440,3424709,174450,3424716,174500,3424721,174510,3424724,174520,3424725,174530,3424730,174540,3424730,174550,3424735,174600,3424739,174610,3424744,174620,3424740,174630,3424739,174640,3424741,174650,3424744,174700,3424745,174710,3424744,174720,3424744,174730,3424746,174740,3424746,174750,3424750,174800,3424750,174810,3424751,174820,3424746,174830,3424752,174840,3424750,174850,3424755,174900,3424754,174910,3424752,174920,3424754,174930,3424754,174940,3424756,174950,3424760,175000,3424759,175010,3424767,175020,3424768,175030,3424771,175040,3424772,175050,3424770,175100,3424776,175110,3424780,175120,3424786,175130,3424789,175140,3424786

$PJCIOE2,2024-04-06 01:50:58,20240405,175150,3424785,175200,3424783,175210,3424786,175220,3424787,175230,3424791,175240,3424795,175250,3424795,175300,3424793,175310,3424796,175320,3424791,175330,3424790,175340,3424791,175350,3424795,175400,3424800,175410,3424801,175420,3424794,175430,3424794,175440,3424796,175450,3424798,175500,3424800,175510,3424809,175520,3424805,175530,3424805,175540,3424805,175550,3424808,175600,3424809,175610,3424811,175620,3424810,175630,3424819,175640,3424820,175650,3424818,175700,3424822,175710,3424829,175720,3424828,175730,3424839,175740,3424842,175750,3424848,175800,3424847,175810,3424851,175820,3424854,175830,3424858,175840,3424862,175850,3424867,175900,3424874,175910,3424880,175920,3424880,175930,3424886,175940,3424891,175950,3424897,180000,3424900,180010,3424903,180020,3424905,180030,3424912,180040,3424916,180050,3424916,180100,3424915,180110,3424919,180120,3424922,180130,3424925

$PJCIOE2,2024-04-06 01:51:09,20240405,180140,3424929,180150,3424935,180200,3424935,180210,3424938,180220,3424940,180230,3424948,180240,3424952,180250,3424959,180300,3424952,180310,3424949,180320,3424951,180330,3424964,180340,3424976,180350,3424985,180400,3424989,180410,3424993,180420,3424996,180430,3424998,180440,3425006,180450,3425012,180500,3425017,180510,3425021,180520,3425027,180530,3425034,180540,3425042,180550,3425051,180600,3425058,180610,3425065,180620,3425067,180630,3425076,180640,3425080,180650,3425092,180700,3425098,180710,3425108,180720,3425108,180730,3425112,180740,3425110,180750,3425119,180800,3425125,180810,3425132,180820,3425133,180830,3425141,180840,3425146,180850,3425149,180900,3425151,180910,3425156,180920,3425156,180930,3425164,180940,3425166,180950,3425171,181000,3425173,181010,3425178,181020,3425177,181030,3425182,181040,3425183,181050,3425188,181100,3425193,181110,3425199,181120,3425199

$PJCIOE2,2024-04-06 01:51:21,20240405,181130,3425201,181140,3425202,181150,3425209,181200,3425211,181210,3425215,181220,3425213,181230,3425216,181240,3425218,181250,3425223,181300,3425223,181310,3425225,181320,3425224,181330,3425229,181340,3425230,181350,3425233,181400,3425232,181410,3425236,181420,3425238,181430,3425240,181440,3425240,181450,3425242,181500,3425244,181510,3425246,181520,3425246,181530,3425250,181540,3425249,181550,3425254,181600,3425254,181610,3425258,181620,3425256,181630,3425258,181640,3425257,181650,3425258,181700,3425263,181710,3425265,181720,3425263,181730,3425266,181740,3425264,181750,3425269,181800,3425270,181810,3425271,181820,3425272,181830,3425274,181840,3425273,181850,3425277,181900,3425279,181910,3425283,181920,3425282,181930,3425285,181940,3425282,181950,3425288,182000,3425289,182010,3425291,182020,3425290,182030,3425289,182040,3425289,182050,3425290,182100,3425291,182110,3425294

$PJCIOE2,2024-04-06 01:51:32,20240405,182120,3425291,182130,3425295,182140,3425292,182150,3425296,182200,3425294,182210,3425294,182220,3425288,182230,3425291,182240,3425292,182250,3425296,182300,3425295,182310,3425293,182320,3425291,182330,3425295,182340,3425292,182350,3425296,182400,3425296,182410,3425296,182420,3425295,182430,3425295,182440,3425297,182450,3425300,182500,3425298,182510,3425301,182520,3425297,182530,3425296,182540,3425296,182550,3425299,182600,3425299,182610,3425300,182620,3425299,182630,3425300,182640,3425300,182650,3425302,182700,3425304,182710,3425306,182720,3425307,182730,3425307,182740,3425307,182750,3425315,182800,3425316,182810,3425316,182820,3425320,182830,3425322,182840,3425325,182850,3425330,182900,3425332,182910,3425336,182920,3425337,182930,3425341,182940,3425343,182950,3425351,183000,3425356,183010,3425360,183020,3425360,183030,3425368,183040,3425368,183050,3425376,183100,3425379

$PJCIOE2,2024-04-06 01:51:44,20240405,183110,3425381,183120,3425386,183130,3425391,183140,3425392,183150,3425404,183200,3425401,183210,3425405,183220,3425409,183230,3425416,183240,3425420,183250,3425426,183300,3425433,183310,3425437,183320,3425436,183330,3425442,183340,3425442,183350,3425452,183400,3425457,183410,3425458,183420,3425460,183430,3425467,183440,3425469,183450,3425477,183500,3425478,183510,3425486,183520,3425486,183530,3425492,183540,3425496,183550,3425503,183600,3425503,183610,3425509,183620,3425509,183630,3425516,183640,3425518,183650,3425527,183700,3425528,183710,3425533,183720,3425533,183730,3425539,183740,3425543,183750,3425548,183800,3425552,183810,3425558,183820,3425557,183830,3425564,183840,3425563,183850,3425566,183900,3425569,183910,3425580,183920,3425578,183930,3425582,183940,3425584,183950,3425588,184000,3425590,184010,3425594,184020,3425593,184030,3425597,184040,3425600,184050,3425604

$PJCIOE2,2024-04-06 01:51:55,20240405,184100,3425603,184110,3425608,184120,3425606,184130,3425608,184140,3425607,184150,3425606,184200,3425606,184210,3425607,184220,3425604,184230,3425604,184240,3425605,184250,3425604,184300,3425604,184310,3425606,184320,3425600,184330,3425597,184340,3425593,184350,3425590,184400,3425587,184410,3425585,184420,3425580,184430,3425579,184440,3425574,184450,3425575,184500,3425571,184510,3425568,184520,3425559,184530,3425556,184540,3425551,184550,3425548,184600,3425541,184610,3425538,184620,3425534,184630,3425533,184640,3425528,184650,3425524,184700,3425516,184710,3425513,184720,3425508,184730,3425505,184740,3425497,184750,3425490,184800,3425482,184810,3425476,184820,3425469,184830,3425468,184840,3425462,184850,3425458,184900,3425453,184910,3425448,184920,3425439,184930,3425435,184940,3425427,184950,3425424,185000,3425418,185010,3425414,185020,3425404,185030,3425398,185040,3425391

$PJCIOE2,2024-04-06 01:52:07,20240405,185050,3425388,185100,3425383,185110,3425380,185120,3425369,185130,3425364,185140,3425358,185150,3425354,185200,3425349,185210,3425347,185220,3425339,185230,3425334,185240,3425328,185250,3425326,185300,3425316,185310,3425311,185320,3425299,185330,3425297,185340,3425290,185350,3425287,185400,3425281,185410,3425277,185420,3425270,185430,3425264,185440,3425257,185450,3425252,185500,3425248,185510,3425245,185520,3425238,185530,3425234,185540,3425231,185550,3425226,185600,3425222,185610,3425215,185620,3425210,185630,3425203,185640,3425195,185650,3425191,185700,3425188,185710,3425189,185720,3425180,185730,3425180,185740,3425175,185750,3425171,185800,3425169,185810,3425172,185820,3425164,185830,3425162,185840,3425160,185850,3425164,185900,3425159,185910,3425157,185920,3425160,185930,3425160,185940,3425160,185950,3425163,190000,3425162,190010,3425165,190020,3425165,190030,3425167

$PJCIOE2,2024-04-06 01:52:19,20240405,190040,3425169,190050,3425177,190100,3425175,190110,3425176,190120,3425176,190130,3425182,190140,3425190,190150,3425195,190200,3425194,190210,3425199,190220,3425201,190230,3425210,190240,3425217,190250,3425225,190300,3425227,190310,3425235,190320,3425237,190330,3425245,190340,3425249,190350,3425258,190400,3425262,190410,3425269,190420,3425276,190430,3425284,190440,3425293,190450,3425299,190500,3425302,190510,3425309,190520,3425313,190530,3425322,190540,3425327,190550,3425338,190600,3425345,190610,3425357,190620,3425359,190630,3425365,190640,3425367,190650,3425377,190700,3425384,190710,3425393,190720,3425396,190730,3425407,190740,3425410,190750,3425419,190800,3425426,190810,3425436,190820,3425441,190830,3425453,190840,3425459,190850,3425463,190900,3425468,190910,3425474,190920,3425476,190930,3425484,190940,3425487,190950,3425493,191000,3425499,191010,3425509,191020,3425517

$PJCIOE2,2024-04-06 01:52:30,20240405,191030,3425525,191040,3425528,191050,3425537,191100,3425540,191110,3425548,191120,3425550,191130,3425560,191140,3425567,191150,3425579,191200,3425583,191210,3425595,191220,3425600,191230,3425605,191240,3425613,191250,3425622,191300,3425631,191310,3425632,191320,3425638,191330,3425644,191340,3425646,191350,3425661,191400,3425666,191410,3425666,191420,3425672,191430,3425680,191440,3425681,191450,3425693,191500,3425695,191510,3425702,191520,3425708,191530,3425716,191540,3425724,191550,3425732,191600,3425736,191610,3425742,191620,3425746,191630,3425753,191640,3425762,191650,3425768,191700,3425770,191710,3425779,191720,3425786,191730,3425791,191740,3425796,191750,3425803,191800,3425807,191810,3425817,191820,3425819,191830,3425826,191840,3425829,191850,3425838,191900,3425840,191910,3425850,191920,3425846,191930,3425853,191940,3425854,191950,3425860,192000,3425863,192010,3425864

$PJCIOE2,2024-04-06 01:52:42,20240405,192020,3425864,192030,3425868,192040,3425869,192050,3425872,192100,3425875,192110,3425874,192120,3425870,192130,3425871,192140,3425872,192150,3425874,192200,3425876,192210,3425878,192220,3425874,192230,3425873,192240,3425873,192250,3425877,192300,3425871,192310,3425876,192320,3425869,192330,3425870,192340,3425871,192350,3425870,192400,3425870,192410,3425865,192420,3425862,192430,3425863,192440,3425863,192450,3425864,192500,3425858,192510,3425858,192520,3425853,192530,3425853,192540,3425855,192550,3425855,192600,3425853,192610,3425852,192620,3425844,192630,3425844,192640,3425843,192650,3425841,192700,3425841,192710,3425840,192720,3425839,192730,3425838,192740,3425835,192750,3425834,192800,3425831,192810,3425830,192820,3425831,192830,3425831,192840,3425828,192850,3425827,192900,3425827,192910,3425827,192920,3425824,192930,3425826,192940,3425824,192950,3425825,193000,3425827

$PJCIOE2,2024-04-06 01:52:53,20240405,193010,3425828,193020,3425823,193030,3425820,193040,3425816,193050,3425821,193100,3425824,193110,3425825,193120,3425819,193130,3425824,193140,3425827,193150,3425832,193200,3425833,193210,3425836,193220,3425831,193230,3425834,193240,3425837,193250,3425843,193300,3425840,193310,3425843,193320,3425841,193330,3425849,193340,3425853,193350,3425859,193400,3425857,193410,3425860,193420,3425861,193430,3425868,193440,3425870,193450,3425872,193500,3425875,193510,3425880,193520,3425878,193530,3425881,193540,3425880,193550,3425884,193600,3425884,193610,3425887,193620,3425887,193630,3425892,193640,3425894,193650,3425899,193700,3425894,193710,3425893,193720,3425889,193730,3425894,193740,3425897,193750,3425902,193800,3425899,193810,3425898,193820,3425895,193830,3425896,193840,3425895,193850,3425898,193900,3425898,193910,3425901,193920,3425902,193930,3425903,193940,3425901,193950,3425900

$PJCIOE2,2024-04-06 01:53:05,20240405,194000,3425899,194010,3425904,194020,3425906,194030,3425906,194040,3425903,194050,3425902,194100,3425902,194110,3425909,194120,3425905,194130,3425903,194140,3425899,194150,3425904,194200,3425905,194210,3425906,194220,3425901,194230,3425899,194240,3425896,194250,3425898,194300,3425900,194310,3425903,194320,3425897,194330,3425892,194340,3425888,194350,3425884,194400,3425885,194410,3425887,194420,3425886,194430,3425880,194440,3425871,194450,3425871,194500,3425873,194510,3425878,194520,3425876,194530,3425872,194540,3425868,194550,3425862,194600,3425865,194610,3425863,194620,3425856,194630,3425852,194640,3425849,194650,3425848,194700,3425841,194710,3425841,194720,3425839,194730,3425834,194740,3425830,194750,3425824,194800,3425821,194810,3425820,194820,3425816,194830,3425813,194840,3425810,194850,3425803,194900,3425797,194910,3425792,194920,3425787,194930,3425786,194940,3425779

$PJCIOE2,2024-04-06 01:53:16,20240405,194950,3425770,195000,3425762,195010,3425754,195020,3425746,195030,3425741,195040,3425735,195050,3425733,195100,3425727,195110,3425720,195120,3425713,195130,3425708,195140,3425701,195150,3425695,195200,3425690,195210,3425688,195220,3425677,195230,3425670,195240,3425663,195250,3425658,195300,3425658,195310,3425655,195320,3425648,195330,3425642,195340,3425636,195350,3425631,195400,3425632,195410,3425632,195420,3425627,195430,3425623,195440,3425615,195450,3425616,195500,3425607,195510,3425606,195520,3425601,195530,3425604,195540,3425595,195550,3425585,195600,3425575,195610,3425578,195620,3425575,195630,3425577,195640,3425566,195650,3425561,195700,3425558,195710,3425561,195720,3425559,195730,3425553,195740,3425543,195750,3425540,195800,3425534,195810,3425534,195820,3425524,195830,3425520,195840,3425517,195850,3425520,195900,3425518,195910,3425512,195920,3425504,195930,3425502

$PJCIOE2,2024-04-06 01:53:28,20240405,195940,3425499,195950,3425499,200000,3425494,200010,3425491,200020,3425489,200030,3425486,200040,3425485,200050,3425482,200100,3425474,200110,3425469,200120,3425472,200130,3425476,200140,3425472,200150,3425461,200200,3425453,200210,3425455,200220,3425458,200230,3425459,200240,3425449,200250,3425441,200300,3425440,200310,3425443,200320,3425437,200330,3425440,200340,3425436,200350,3425426,200400,3425420,200410,3425418,200420,3425420,200430,3425427,200440,3425425,200450,3425418,200500,3425407,200510,3425406,200520,3425402,200530,3425409,200540,3425410,200550,3425406,200600,3425399,200610,3425399,200620,3425397,200630,3425402,200640,3425398,200650,3425399,200700,3425396,200710,3425401,200720,3425402,200730,3425404,200740,3425402,200750,3425403,200800,3425402,200810,3425404,200820,3425402,200830,3425410,200840,3425412,200850,3425418,200900,3425412,200910,3425417,200920,3425422

$PJCIOE2,2024-04-06 01:53:39,20240405,200930,3425430,200940,3425430,200950,3425429,201000,3425430,201010,3425436,201020,3425443,201030,3425450,201040,3425451,201050,3425457,201100,3425457,201110,3425466,201120,3425465,201130,3425473,201140,3425477,201150,3425485,201200,3425486,201210,3425489,201220,3425491,201230,3425503,201240,3425512,201250,3425518,201300,3425521,201310,3425526,201320,3425528,201330,3425536,201340,3425546,201350,3425551,201400,3425554,201410,3425561,201420,3425568,201430,3425579,201440,3425583,201450,3425586,201500,3425588,201510,3425597,201520,3425604,201530,3425612,201540,3425621,201550,3425633,201600,3425640,201610,3425648,201620,3425649,201630,3425658,201640,3425666,201650,3425678,201700,3425683,201710,3425687,201720,3425691,201730,3425701,201740,3425712,201750,3425719,201800,3425722,201810,3425726,201820,3425734,201830,3425753,201840,3425767,201850,3425774,201900,3425772,201910,3425775

$PJCIOE2,2024-04-06 01:53:51,20240405,201920,3425779,201930,3425797,201940,3425812,201950,3425825,202000,3425831,202010,3425834,202020,3425836,202030,3425850,202040,3425865,202050,3425876,202100,3425882,202110,3425890,202120,3425895,202130,3425907,202140,3425920,202150,3425934,202200,3425939,202210,3425952,202220,3425965,202230,3425977,202240,3425988,202250,3426000,202300,3426009,202310,3426024,202320,3426034,202330,3426047,202340,3426059,202350,3426070,202400,3426080,202410,3426095,202420,3426103,202430,3426116,202440,3426127,202450,3426141,202500,3426151,202510,3426166,202520,3426174,202530,3426187,202540,3426198,202550,3426213,202600,3426222,202610,3426235,202620,3426242,202630,3426255,202640,3426263,202650,3426273,202700,3426279,202710,3426293,202720,3426303,202730,3426317,202740,3426325,202750,3426335,202800,3426342,202810,3426354,202820,3426362,202830,3426370,202840,3426377,202850,3426386,202900,3426395

$PJCIOE2,2024-04-06 01:54:02,20240405,202910,3426403,202920,3426411,202930,3426419,202940,3426423,202950,3426433,203000,3426437,203010,3426445,203020,3426449,203030,3426456,203040,3426459,203050,3426469,203100,3426476,203110,3426482,203120,3426485,203130,3426491,203140,3426497,203150,3426507,203200,3426513,203210,3426519,203220,3426521,203230,3426529,203240,3426532,203250,3426545,203300,3426547,203310,3426555,203320,3426557,203330,3426564,203340,3426570,203350,3426577,203400,3426580,203410,3426589,203420,3426590,203430,3426598,203440,3426602,203450,3426609,203500,3426614,203510,3426620,203520,3426623,203530,3426630,203540,3426634,203550,3426641,203600,3426643,203610,3426647,203620,3426648,203630,3426658,203640,3426664,203650,3426668,203700,3426672,203710,3426677,203720,3426678,203730,3426684,203740,3426686,203750,3426692,203800,3426692,203810,3426703,203820,3426700,203830,3426705,203840,3426708,203850,3426712

$PJCIOE2,2024-04-06 01:54:14,20240405,203900,3426716,203910,3426717,203920,3426719,203930,3426723,203940,3426724,203950,3426729,204000,3426730,204010,3426730,204020,3426730,204030,3426736,204040,3426732,204050,3426735,204100,3426732,204110,3426735,204120,3426731,204130,3426729,204140,3426726,204150,3426727,204200,3426721,204210,3426720,204220,3426713,204230,3426707,204240,3426703,204250,3426700,204300,3426695,204310,3426692,204320,3426684,204330,3426679,204340,3426673,204350,3426671,204400,3426666,204410,3426659,204420,3426650,204430,3426646,204440,3426640,204450,3426636,204500,3426628,204510,3426621,204520,3426611,204530,3426606,204540,3426600,204550,3426593,204600,3426585,204610,3426579,204620,3426570,204630,3426564,204640,3426556,204650,3426553,204700,3426547,204710,3426541,204720,3426534,204730,3426535,204740,3426530,204750,3426537,204800,3426533,204810,3426533,204820,3426524,204830,3426525,204840,3426520

$PJCIOE2,2024-04-06 01:54:25,20240405,204850,3426519,204900,3426518,204910,3426515,204920,3426506,204930,3426507,204940,3426500,204950,3426498,205000,3426495,205010,3426496,205020,3426493,205030,3426492,205040,3426488,205050,3426486,205100,3426480,205110,3426480,205120,3426475,205130,3426474,205140,3426473,205150,3426470,205200,3426466,205210,3426466,205220,3426460,205230,3426459,205240,3426457,205250,3426455,205300,3426453,205310,3426452,205320,3426448,205330,3426448,205340,3426444,205350,3426443,205400,3426441,205410,3426440,205420,3426436,205430,3426436,205440,3426435,205450,3426436,205500,3426432,205510,3426432,205520,3426428,205530,3426424,205540,3426421,205550,3426422,205600,3426418,205610,3426417,205620,3426414,205630,3426413,205640,3426412,205650,3426412,205700,3426407,205710,3426408,205720,3426402,205730,3426401,205740,3426397,205750,3426393,205800,3426389,205810,3426385,205820,3426378,205830,3426375

$PJCIOE2,2024-04-06 01:54:37,20240405,205840,3426371,205850,3426369,205900,3426363,205910,3426360,205920,3426352,205930,3426349,205940,3426342,205950,3426337,210000,3426329,210010,3426325,210020,3426317,210030,3426312,210040,3426306,210050,3426302,210100,3426293,210110,3426289,210120,3426281,210130,3426276,210140,3426269,210150,3426267,210200,3426262,210210,3426258,210220,3426251,210230,3426246,210240,3426241,210250,3426239,210300,3426237,210310,3426236,210320,3426228,210330,3426227,210340,3426223,210350,3426222,210400,3426220,210410,3426220,210420,3426213,210430,3426214,210440,3426212,210450,3426215,210500,3426212,210510,3426214,210520,3426212,210530,3426213,210540,3426211,210550,3426214,210600,3426212,210610,3426213,210620,3426211,210630,3426212,210640,3426214,210650,3426216,210700,3426216,210710,3426218,210720,3426215,210730,3426216,210740,3426217,210750,3426221,210800,3426221,210810,3426224,210820,3426222

$PJCIOE2,2024-04-06 01:54:48,20240405,210830,3426226,210840,3426225,210850,3426228,210900,3426227,210910,3426229,210920,3426228,210930,3426228,210940,3426228,210950,3426231,211000,3426230,211010,3426231,211020,3426228,211030,3426230,211040,3426228,211050,3426229,211100,3426227,211110,3426229,211120,3426225,211130,3426229,211140,3426225,211150,3426226,211200,3426225,211210,3426226,211220,3426222,211230,3426221,211240,3426221,211250,3426223,211300,3426219,211310,3426222,211320,3426219,211330,3426221,211340,3426218,211350,3426222,211400,3426223,211410,3426224,211420,3426221,211430,3426222,211440,3426221,211450,3426223,211500,3426224,211510,3426228,211520,3426225,211530,3426227,211540,3426229,211550,3426232,211600,3426235,211610,3426238,211620,3426238,211630,3426242,211640,3426244,211650,3426250,211700,3426252,211710,3426255,211720,3426254,211730,3426258,211740,3426261,211750,3426267,211800,3426269,211810,3426274

$PJCIOE2,2024-04-06 01:55:00,20240405,211820,3426275,211830,3426279,211840,3426281,211850,3426288,211900,3426292,211910,3426298,211920,3426301,211930,3426304,211940,3426308,211950,3426316,212000,3426319,212010,3426326,212020,3426325,212030,3426330,212040,3426334,212050,3426340,212100,3426341,212110,3426346,212120,3426345,212130,3426350,212140,3426350,212150,3426358,212200,3426359,212210,3426362,212220,3426362,212230,3426367,212240,3426370,212250,3426373,212300,3426374,212310,3426378,212320,3426378,212330,3426382,212340,3426383,212350,3426387,212400,3426390,212410,3426393,212420,3426390,212430,3426395,212440,3426398,212450,3426401,212500,3426401,212510,3426407,212520,3426405,212530,3426410,212540,3426411,212550,3426414,212600,3426418,212610,3426423,212620,3426422,212630,3426427,212640,3426429,212650,3426433,212700,3426435,212710,3426440,212720,3426440,212730,3426444,212740,3426446,212750,3426452,212800,3426455

$PJCIOE2,2024-04-06 01:55:12,20240405,212810,3426458,212820,3426461,212830,3426465,212840,3426467,212850,3426473,212900,3426475,212910,3426478,212920,3426479,212930,3426484,212940,3426486,212950,3426492,213000,3426494,213010,3426497,213020,3426499,213030,3426505,213040,3426508,213050,3426514,213100,3426515,213110,3426518,213120,3426518,213130,3426522,213140,3426523,213150,3426528,213200,3426528,213210,3426533,213220,3426531,213230,3426537,213240,3426536,213250,3426539,213300,3426542,213310,3426543,213320,3426544,213330,3426545,213340,3426545,213350,3426548,213400,3426546,213410,3426551,213420,3426550,213430,3426552,213440,3426552,213450,3426555,213500,3426556,213510,3426559,213520,3426558,213530,3426559,213540,3426560,213550,3426563,213600,3426564,213610,3426567,213620,3426565,213630,3426568,213640,3426566,213650,3426570,213700,3426569,213710,3426571,213720,3426571,213730,3426571,213740,3426572,213750,3426574

$PJCIOE2,2024-04-06 01:55:23,20240405,213800,3426574,213810,3426576,213820,3426575,213830,3426577,213840,3426580,213850,3426581,213900,3426582,213910,3426582,213920,3426583,213930,3426584,213940,3426586,213950,3426588,214000,3426590,214010,3426592,214020,3426592,214030,3426591,214040,3426593,214050,3426594,214100,3426593,214110,3426594,214120,3426591,214130,3426594,214140,3426594,214150,3426595,214200,3426596,214210,3426595,214220,3426592,214230,3426596,214240,3426592,214250,3426593,214300,3426594,214310,3426593,214320,3426589,214330,3426591,214340,3426587,214350,3426590,214400,3426589,214410,3426590,214420,3426587,214430,3426586,214440,3426585,214450,3426583,214500,3426579,214510,3426577,214520,3426574,214530,3426571,214540,3426569,214550,3426572,214600,3426571,214610,3426571,214620,3426562,214630,3426560,214640,3426555,214650,3426560,214700,3426557,214710,3426553,214720,3426543,214730,3426539,214740,3426533

$PJCIOE2,2024-04-06 01:55:35,20240405,214750,3426531,214800,3426527,214810,3426525,214820,3426519,214830,3426512,214840,3426502,214850,3426499,214900,3426492,214910,3426486,214920,3426473,214930,3426465,214940,3426455,214950,3426449,215000,3426444,215010,3426441,215020,3426430,215030,3426421,215040,3426409,215050,3426401,215100,3426391,215110,3426385,215120,3426375,215130,3426367,215140,3426357,215150,3426350,215200,3426340,215210,3426330,215220,3426319,215230,3426310,215240,3426297,215250,3426289,215300,3426277,215310,3426267,215320,3426252,215330,3426238,215340,3426227,215350,3426219,215400,3426209,215410,3426198,215420,3426181,215430,3426171,215440,3426156,215450,3426148,215500,3426133,215510,3426125,215520,3426112,215530,3426101,215540,3426090,215550,3426083,215600,3426070,215610,3426062,215620,3426050,215630,3426043,215640,3426034,215650,3426028,215700,3426023,215710,3426020,215720,3426014,215730,3426009

$PJCIOE2,2024-04-06 01:55:46,20240405,215740,3426001,215750,3426001,215800,3425996,215810,3425993,215820,3425984,215830,3425981,215840,3425974,215850,3425972,215900,3425966,215910,3425967,215920,3425963,215930,3425963,215940,3425961,215950,3425961,220000,3425959,220010,3425960,220020,3425957,220030,3425957,220040,3425956,220050,3425957,220100,3425956,220110,3425956,220120,3425950,220130,3425951,220140,3425948,220150,3425951,220200,3425946,220210,3425947,220220,3425940,220230,3425939,220240,3425935,220250,3425933,220300,3425930,220310,3425931,220320,3425924,220330,3425925,220340,3425921,220350,3425922,220400,3425919,220410,3425920,220420,3425917,220430,3425916,220440,3425909,220450,3425910,220500,3425910,220510,3425909,220520,3425904,220530,3425903,220540,3425900,220550,3425900,220600,3425898,220610,3425898,220620,3425895,220630,3425893,220640,3425890,220650,3425893,220700,3425887,220710,3425888,220720,3425883

$PJCIOE2,2024-04-06 01:55:58,20240405,220730,3425878,220740,3425876,220750,3425876,220800,3425873,220810,3425872,220820,3425864,220830,3425864,220840,3425860,220850,3425860,220900,3425855,220910,3425852,220920,3425847,220930,3425845,220940,3425842,220950,3425841,221000,3425837,221010,3425833,221020,3425827,221030,3425827,221040,3425823,221050,3425821,221100,3425815,221110,3425813,221120,3425806,221130,3425804,221140,3425798,221150,3425796,221200,3425793,221210,3425794,221220,3425786,221230,3425786,221240,3425783,221250,3425782,221300,3425783,221310,3425780,221320,3425776,221330,3425775,221340,3425772,221350,3425772,221400,3425767,221410,3425766,221420,3425762,221430,3425764,221440,3425761,221450,3425761,221500,3425756,221510,3425753,221520,3425749,221530,3425747,221540,3425745,221550,3425747,221600,3425745,221610,3425745,221620,3425738,221630,3425740,221640,3425735,221650,3425738,221700,3425734,221710,3425734

$PJCIOE2,2024-04-06 01:56:09,20240405,221720,3425733,221730,3425733,221740,3425734,221750,3425737,221800,3425735,221810,3425739,221820,3425735,221830,3425737,221840,3425739,221850,3425743,221900,3425743,221910,3425748,221920,3425747,221930,3425755,221940,3425755,221950,3425760,222000,3425761,222010,3425764,222020,3425766,222030,3425772,222040,3425770,222050,3425778,222100,3425780,222110,3425785,222120,3425788,222130,3425787,222140,3425797,222150,3425798,222200,3425798,222210,3425804,222220,3425805,222230,3425808,222240,3425809,222250,3425815,222300,3425815,222310,3425817,222320,3425815,222330,3425820,222340,3425824,222350,3425828,222400,3425832,222410,3425834,222420,3425834,222430,3425841,222440,3425839,222450,3425845,222500,3425843,222510,3425850,222520,3425847,222530,3425849,222540,3425850,222550,3425853,222600,3425852,222610,3425854,222620,3425853,222630,3425853,222640,3425853,222650,3425854,222700,3425853

$PJCIOE2,2024-04-06 01:56:21,20240405,222710,3425856,222720,3425850,222730,3425854,222740,3425851,222750,3425852,222800,3425849,222810,3425852,222820,3425846,222830,3425849,222840,3425846,222850,3425847,222900,3425845,222910,3425843,222920,3425838,222930,3425842,222940,3425839,222950,3425839,223000,3425837,223010,3425837,223020,3425832,223030,3425833,223040,3425832,223050,3425836,223100,3425830,223110,3425833,223120,3425827,223130,3425830,223140,3425828,223150,3425828,223200,3425828,223210,3425829,223220,3425823,223230,3425824,223240,3425820,223250,3425825,223300,3425823,223310,3425822,223320,3425821,223330,3425819,223340,3425818,223350,3425819,223400,3425817,223410,3425815,223420,3425810,223430,3425809,223440,3425801,223450,3425806,223500,3425800,223510,3425800,223520,3425791,223530,3425792,223540,3425786,223550,3425785,223600,3425780,223610,3425777,223620,3425771,223630,3425767,223640,3425762,223650,3425759

$PJCIOE2,2024-04-06 01:56:32,20240405,223700,3425751,223710,3425750,223720,3425742,223730,3425737,223740,3425734,223750,3425729,223800,3425723,223810,3425718,223820,3425711,223830,3425707,223840,3425697,223850,3425694,223900,3425687,223910,3425681,223920,3425673,223930,3425668,223940,3425662,223950,3425658,224000,3425650,224010,3425643,224020,3425634,224030,3425629,224040,3425623,224050,3425618,224100,3425612,224110,3425607,224120,3425601,224130,3425595,224140,3425592,224150,3425589,224200,3425585,224210,3425582,224220,3425576,224230,3425577,224240,3425573,224250,3425574,224300,3425572,224310,3425571,224320,3425567,224330,3425566,224340,3425565,224350,3425568,224400,3425565,224410,3425567,224420,3425563,224430,3425565,224440,3425563,224450,3425568,224500,3425568,224510,3425569,224520,3425567,224530,3425570,224540,3425571,224550,3425575,224600,3425577,224610,3425581,224620,3425580,224630,3425584,224640,3425587

$PJCIOE2,2024-04-06 01:56:44,20240405,224650,3425591,224700,3425592,224710,3425597,224720,3425597,224730,3425604,224740,3425606,224750,3425611,224800,3425614,224810,3425619,224820,3425621,224830,3425626,224840,3425630,224850,3425637,224900,3425640,224910,3425648,224920,3425649,224930,3425657,224940,3425660,224950,3425667,225000,3425672,225010,3425679,225020,3425682,225030,3425689,225040,3425692,225050,3425701,225100,3425705,225110,3425713,225120,3425717,225130,3425723,225140,3425727,225150,3425734,225200,3425740,225210,3425747,225220,3425751,225230,3425758,225240,3425765,225250,3425772,225300,3425775,225310,3425786,225320,3425786,225330,3425796,225340,3425800,225350,3425807,225400,3425815,225410,3425820,225420,3425827,225430,3425832,225440,3425837,225450,3425846,225500,3425850,225510,3425859,225520,3425862,225530,3425867,225540,3425875,225550,3425882,225600,3425888,225610,3425892,225620,3425893,225630,3425904

$PJCIOE2,2024-04-06 01:56:55,20240405,225640,3425906,225650,3425913,225700,3425914,225710,3425920,225720,3425924,225730,3425930,225740,3425933,225750,3425938,225800,3425940,225810,3425945,225820,3425945,225830,3425949,225840,3425950,225850,3425958,225900,3425961,225910,3425967,225920,3425965,225930,3425971,225940,3425971,225950,3425976,230000,3425976,230010,3425977,230020,3425977,230030,3425980,230040,3425980,230050,3425984,230100,3425980,230110,3425985,230120,3425981,230130,3425985,230140,3425981,230150,3425983,230200,3425980,230210,3425982,230220,3425976,230230,3425981,230240,3425976,230250,3425979,230300,3425977,230310,3425980,230320,3425976,230330,3425974,230340,3425974,230350,3425975,230400,3425975,230410,3425973,230420,3425969,230430,3425973,230440,3425969,230450,3425971,230500,3425970,230510,3425969,230520,3425969,230530,3425969,230540,3425964,230550,3425968,230600,3425964,230610,3425965,230620,3425961

$PJCIOE2,2024-04-06 01:57:07,20240405,230630,3425960,230640,3425964,230650,3425965,230700,3425965,230710,3425966,230720,3425959,230730,3425961,230740,3425959,230750,3425959,230800,3425959,230810,3425963,230820,3425959,230830,3425962,230840,3425957,230850,3425960,230900,3425959,230910,3425962,230920,3425958,230930,3425957,230940,3425957,230950,3425961,231000,3425959,231010,3425963,231020,3425959,231030,3425961,231040,3425959,231050,3425963,231100,3425963,231110,3425965,231120,3425963,231130,3425963,231140,3425962,231150,3425966,231200,3425966,231210,3425968,231220,3425967,231230,3425969,231240,3425971,231250,3425973,231300,3425973,231310,3425976,231320,3425975,231330,3425978,231340,3425979,231350,3425981,231400,3425980,231410,3425981,231420,3425979,231430,3425982,231440,3425984,231450,3425984,231500,3425982,231510,3425986,231520,3425981,231530,3425984,231540,3425983,231550,3425985,231600,3425983,231610,3425981

$PJCIOE2,2024-04-06 01:57:18,20240405,231620,3425978,231630,3425978,231640,3425977,231650,3425981,231700,3425983,231710,3425985,231720,3425979,231730,3425981,231740,3425982,231750,3425981,231800,3425981,231810,3425979,231820,3425976,231830,3425975,231840,3425974,231850,3425976,231900,3425972,231910,3425973,231920,3425968,231930,3425966,231940,3425965,231950,3425966,232000,3425962,232010,3425961,232020,3425956,232030,3425956,232040,3425954,232050,3425955,232100,3425953,232110,3425952,232120,3425946,232130,3425947,232140,3425943,232150,3425946,232200,3425944,232210,3425944,232220,3425937,232230,3425936,232240,3425933,232250,3425938,232300,3425934,232310,3425933,232320,3425929,232330,3425931,232340,3425929,232350,3425929,232400,3425924,232410,3425920,232420,3425916,232430,3425916,232440,3425913,232450,3425914,232500,3425910,232510,3425907,232520,3425901,232530,3425901,232540,3425898,232550,3425897,232600,3425894

$PJCIOE2,2024-04-06 01:57:30,20240405,232610,3425892,232620,3425889,232630,3425892,232640,3425893,232650,3425895,232700,3425891,232710,3425892,232720,3425889,232730,3425892,232740,3425889,232750,3425894,232800,3425891,232810,3425894,232820,3425891,232830,3425891,232840,3425892,232850,3425895,232900,3425896,232910,3425897,232920,3425895,232930,3425898,232940,3425896,232950,3425902,233000,3425903,233010,3425906,233020,3425908,233030,3425914,233040,3425915,233050,3425923,233100,3425926,233110,3425932,233120,3425932,233130,3425940,233140,3425944,233150,3425951,233200,3425956,233210,3425963,233220,3425967,233230,3425974,233240,3425980,233250,3425989,233300,3425995,233310,3426003,233320,3426007,233330,3426014,233340,3426019,233350,3426025,233400,3426029,233410,3426037,233420,3426044,233430,3426047,233440,3426045,233450,3426052,233500,3426057,233510,3426066,233520,3426067,233530,3426067,233540,3426069,233550,3426074

$PJCIOE2,2024-04-06 01:57:41,20240405,233600,3426076,233610,3426083,233620,3426082,233630,3426086,233640,3426088,233650,3426092,233700,3426096,233710,3426101,233720,3426098,233730,3426101,233740,3426103,233750,3426104,233800,3426106,233810,3426109,233820,3426108,233830,3426110,233840,3426110,233850,3426112,233900,3426112,233910,3426111,233920,3426107,233930,3426105,233940,3426101,233950,3426101,234000,3426098,234010,3426096,234020,3426088,234030,3426088,234040,3426083,234050,3426083,234100,3426081,234110,3426079,234120,3426073,234130,3426070,234140,3426066,234150,3426066,234200,3426061,234210,3426055,234220,3426049,234230,3426045,234240,3426038,234250,3426039,234300,3426034,234310,3426028,234320,3426022,234330,3426021,234340,3426014,234350,3426013,234400,3426007,234410,3426004,234420,3425995,234430,3425990,234440,3425982,234450,3425979,234500,3425973,234510,3425970,234520,3425963,234530,3425960,234540,3425955

$PJCIOE2,2024-04-06 01:57:53,20240405,234550,3425954,234600,3425946,234610,3425946,234620,3425937,234630,3425935,234640,3425931,234650,3425930,234700,3425925,234710,3425921,234720,3425916,234730,3425912,234740,3425909,234750,3425908,234800,3425904,234810,3425904,234820,3425899,234830,3425898,234840,3425896,234850,3425895,234900,3425893,234910,3425892,234920,3425888,234930,3425887,234940,3425882,234950,3425886,235000,3425882,235010,3425884,235020,3425880,235030,3425878,235040,3425876,235050,3425875,235100,3425873,235110,3425873,235120,3425869,235130,3425872,235140,3425865,235150,3425866,235200,3425864,235210,3425862,235220,3425859,235230,3425858,235240,3425856,235250,3425857,235300,3425854,235310,3425856,235320,3425854,235330,3425852,235340,3425852,235350,3425853,235400,3425851,235410,3425852,235420,3425847,235430,3425847,235440,3425843,235450,3425845,235500,3425842,235510,3425841,235520,3425833,235530,3425834

$PJCIOE2,2024-04-06 01:58:04,20240405,235540,3425832,235550,3425833,235600,3425830,235610,3425831,235620,3425828,235630,3425829,235640,3425828,235650,3425828,235700,3425823,235710,3425825,235720,3425821,235730,3425823,235740,3425820,235750,3425820,235800,3425820,235810,3425818,235820,3425815,235830,3425818,235840,3425816,235850,3425816,235900,3425815,235910,3425816,235920,3425810,235930,3425813,235940,3425809,235950,3425812

$PJCIOE2,2024-04-06 17:30:01,20240405,000000,3425891,000010,3425891,000020,3425890,000030,3425891,000040,3425891,000050,3425894,000100,3425895,000110,3425896,000120,3425895,000130,3425899,000140,3425900,000150,3425907,000200,3425908,000210,3425911,000220,3425912,000230,3425919,000240,3425921,000250,3425928,000300,3425931,000310,3425938,000320,3425940,000330,3425943,000340,3425949,000350,3425957,000400,3425962,000410,3425969,000420,3425971,000430,3425979,000440,3425982,000450,3425992,000500,3425998,000510,3426006,000520,3426010,000530,3426018,000540,3426025,000550,3426034,000600,3426041,000610,3426052,000620,3426058,000630,3426067,000640,3426076,000650,3426087,000700,3426096,000710,3426104,000720,3426112,000730,3426123,000740,3426133,000750,3426143,000800,3426152,000810,3426165,000820,3426171,000830,3426182,000840,3426192,000850,3426203,000900,3426211,000910,3426223,000920,3426230,000930,3426241,000940,3426249

$PJCIOE2,2024-04-06 17:30:13,20240405,000950,3426260,001000,3426267,001010,3426277,001020,3426282,001030,3426291,001040,3426298,001050,3426309,001100,3426315,001110,3426324,001120,3426327,001130,3426337,001140,3426340,001150,3426350,001200,3426356,001210,3426363,001220,3426367,001230,3426373,001240,3426378,001250,3426384,001300,3426390,001310,3426398,001320,3426400,001330,3426409,001340,3426413,001350,3426421,001400,3426424,001410,3426432,001420,3426435,001430,3426444,001440,3426448,001450,3426455,001500,3426461,001510,3426469,001520,3426474,001530,3426482,001540,3426486,001550,3426496,001600,3426499,001610,3426509,001620,3426513,001630,3426524,001640,3426530,001650,3426538,001700,3426545,001710,3426553,001720,3426556,001730,3426567,001740,3426572,001750,3426580,001800,3426586,001810,3426593,001820,3426597,001830,3426605,001840,3426610,001850,3426616,001900,3426622,001910,3426627,001920,3426632,001930,3426639

$PJCIOE2,2024-04-06 17:30:25,20240405,001940,3426645,001950,3426653,002000,3426657,002010,3426663,002020,3426667,002030,3426674,002040,3426679,002050,3426687,002100,3426692,002110,3426700,002120,3426705,002130,3426712,002140,3426718,002150,3426728,002200,3426732,002210,3426741,002220,3426747,002230,3426754,002240,3426760,002250,3426771,002300,3426777,002310,3426785,002320,3426791,002330,3426799,002340,3426807,002350,3426817,002400,3426824,002410,3426831,002420,3426837,002430,3426843,002440,3426852,002450,3426859,002500,3426863,002510,3426869,002520,3426876,002530,3426884,002540,3426890,002550,3426898,002600,3426905,002610,3426912,002620,3426914,002630,3426922,002640,3426926,002650,3426933,002700,3426937,002710,3426946,002720,3426947,002730,3426953,002740,3426956,002750,3426966,002800,3426968,002810,3426973,002820,3426975,002830,3426980,002840,3426985,002850,3426990,002900,3426994,002910,3426999,002920,3427000

$PJCIOE2,2024-04-06 17:30:36,20240405,002930,3427003,002940,3427003,002950,3427008,003000,3427008,003010,3427009,003020,3427009,003030,3427011,003040,3427012,003050,3427013,003100,3427015,003110,3427017,003120,3427014,003130,3427016,003140,3427012,003150,3427015,003200,3427014,003210,3427016,003220,3427011,003230,3427012,003240,3427009,003250,3427011,003300,3427008,003310,3427009,003320,3427003,003330,3427003,003340,3427000,003350,3427000,003400,3426994,003410,3426993,003420,3426984,003430,3426981,003440,3426975,003450,3426972,003500,3426965,003510,3426963,003520,3426956,003530,3426952,003540,3426947,003550,3426943,003600,3426936,003610,3426933,003620,3426925,003630,3426924,003640,3426916,003650,3426913,003700,3426905,003710,3426902,003720,3426895,003730,3426892,003740,3426887,003750,3426885,003800,3426881,003810,3426879,003820,3426874,003830,3426870,003840,3426865,003850,3426865,003900,3426860,003910,3426860

$PJCIOE2,2024-04-06 17:30:48,20240405,003920,3426853,003930,3426851,003940,3426847,003950,3426845,004000,3426842,004010,3426840,004020,3426835,004030,3426835,004040,3426829,004050,3426831,004100,3426828,004110,3426828,004120,3426823,004130,3426823,004140,3426821,004150,3426822,004200,3426819,004210,3426819,004220,3426815,004230,3426815,004240,3426813,004250,3426814,004300,3426811,004310,3426810,004320,3426808,004330,3426805,004340,3426802,004350,3426804,004400,3426801,004410,3426801,004420,3426794,004430,3426793,004440,3426787,004450,3426787,004500,3426784,004510,3426784,004520,3426779,004530,3426778,004540,3426773,004550,3426773,004600,3426770,004610,3426770,004620,3426767,004630,3426767,004640,3426767,004650,3426769,004700,3426766,004710,3426766,004720,3426764,004730,3426764,004740,3426765,004750,3426769,004800,3426768,004810,3426770,004820,3426768,004830,3426770,004840,3426770,004850,3426774,004900,3426774

$PJCIOE2,2024-04-06 17:30:59,20240405,004910,3426776,004920,3426775,004930,3426776,004940,3426777,004950,3426780,005000,3426783,005010,3426785,005020,3426782,005030,3426784,005040,3426781,005050,3426785,005100,3426785,005110,3426787,005120,3426783,005130,3426784,005140,3426782,005150,3426784,005200,3426780,005210,3426778,005220,3426778,005230,3426781,005240,3426777,005250,3426780,005300,3426779,005310,3426779,005320,3426776,005330,3426778,005340,3426779,005350,3426780,005400,3426779,005410,3426780,005420,3426776,005430,3426778,005440,3426781,005450,3426784,005500,3426784,005510,3426786,005520,3426785,005530,3426789,005540,3426789,005550,3426795,005600,3426801,005610,3426806,005620,3426808,005630,3426810,005640,3426812,005650,3426822,005700,3426821,005710,3426827,005720,3426828,005730,3426833,005740,3426838,005750,3426847,005800,3426852,005810,3426861,005820,3426865,005830,3426874,005840,3426880,005850,3426889

$PJCIOE2,2024-04-06 17:31:11,20240405,005900,3426895,005910,3426903,005920,3426908,005930,3426917,005940,3426922,005950,3426933,010000,3426938,010010,3426948,010020,3426953,010030,3426961,010040,3426971,010050,3426982,010100,3426985,010110,3426994,010120,3426998,010130,3427003,010140,3427011,010150,3427018,010200,3427023,010210,3427031,010220,3427032,010230,3427038,010240,3427041,010250,3427046,010300,3427047,010310,3427053,010320,3427055,010330,3427059,010340,3427060,010350,3427066,010400,3427065,010410,3427070,010420,3427068,010430,3427071,010440,3427069,010450,3427071,010500,3427072,010510,3427074,010520,3427072,010530,3427072,010540,3427067,010550,3427070,010600,3427066,010610,3427065,010620,3427058,010630,3427060,010640,3427059,010650,3427061,010700,3427058,010710,3427060,010720,3427056,010730,3427056,010740,3427056,010750,3427060,010800,3427059,010810,3427061,010820,3427056,010830,3427057,010840,3427059

$PJCIOE2,2024-04-06 17:31:22,20240405,010850,3427061,010900,3427061,010910,3427063,010920,3427061,010930,3427067,010940,3427065,010950,3427068,011000,3427068,011010,3427073,011020,3427072,011030,3427073,011040,3427074,011050,3427081,011100,3427082,011110,3427085,011120,3427085,011130,3427088,011140,3427089,011150,3427096,011200,3427096,011210,3427103,011220,3427104,011230,3427106,011240,3427107,011250,3427115,011300,3427115,011310,3427119,011320,3427120,011330,3427125,011340,3427126,011350,3427131,011400,3427131,011410,3427136,011420,3427134,011430,3427138,011440,3427139,011450,3427142,011500,3427140,011510,3427144,011520,3427143,011530,3427145,011540,3427142,011550,3427145,011600,3427143,011610,3427143,011620,3427140,011630,3427143,011640,3427141,011650,3427144,011700,3427142,011710,3427143,011720,3427141,011730,3427141,011740,3427141,011750,3427145,011800,3427143,011810,3427145,011820,3427144,011830,3427146

$PJCIOE2,2024-04-06 17:31:34,20240405,011840,3427145,011850,3427151,011900,3427150,011910,3427152,011920,3427151,011930,3427152,011940,3427152,011950,3427153,012000,3427151,012010,3427153,012020,3427151,012030,3427153,012040,3427151,012050,3427153,012100,3427151,012110,3427151,012120,3427148,012130,3427149,012140,3427152,012150,3427154,012200,3427153,012210,3427156,012220,3427152,012230,3427155,012240,3427156,012250,3427155,012300,3427154,012310,3427157,012320,3427154,012330,3427155,012340,3427154,012350,3427159,012400,3427160,012410,3427160,012420,3427159,012430,3427162,012440,3427162,012450,3427163,012500,3427162,012510,3427163,012520,3427160,012530,3427159,012540,3427156,012550,3427153,012600,3427151,012610,3427153,012620,3427146,012630,3427144,012640,3427138,012650,3427135,012700,3427127,012710,3427126,012720,3427120,012730,3427116,012740,3427110,012750,3427108,012800,3427101,012810,3427096,012820,3427087

$PJCIOE2,2024-04-06 17:31:45,20240405,012830,3427085,012840,3427081,012850,3427076,012900,3427067,012910,3427067,012920,3427064,012930,3427065,012940,3427061,012950,3427061,013000,3427060,013010,3427065,013020,3427061,013030,3427063,013040,3427063,013050,3427068,013100,3427067,013110,3427066,013120,3427060,013130,3427059,013140,3427055,013150,3427052,013200,3427048,013210,3427045,013220,3427038,013230,3427039,013240,3427032,013250,3427031,013300,3427028,013310,3427023,013320,3427019,013330,3427019,013340,3427016,013350,3427015,013400,3427011,013410,3427011,013420,3427006,013430,3427006,013440,3427002,013450,3427005,013500,3427002,013510,3427005,013520,3427004,013530,3427006,013540,3427006,013550,3427010,013600,3427011,013610,3427014,013620,3427012,013630,3427017,013640,3427016,013650,3427020,013700,3427020,013710,3427022,013720,3427022,013730,3427028,013740,3427029,013750,3427034,013800,3427035,013810,3427039

$PJCIOE2,2024-04-06 17:31:57,20240405,013820,3427038,013830,3427040,013840,3427040,013850,3427046,013900,3427048,013910,3427053,013920,3427051,013930,3427056,013940,3427057,013950,3427060,014000,3427063,014010,3427069,014020,3427073,014030,3427078,014040,3427078,014050,3427082,014100,3427084,014110,3427090,014120,3427086,014130,3427090,014140,3427092,014150,3427097,014200,3427096,014210,3427098,014220,3427098,014230,3427101,014240,3427104,014250,3427108,014300,3427105,014310,3427108,014320,3427107,014330,3427110,014340,3427113,014350,3427118,014400,3427122,014410,3427125,014420,3427121,014430,3427125,014440,3427126,014450,3427133,014500,3427133,014510,3427137,014520,3427136,014530,3427139,014540,3427142,014550,3427148,014600,3427150,014610,3427158,014620,3427157,014630,3427163,014640,3427165,014650,3427171,014700,3427172,014710,3427176,014720,3427175,014730,3427179,014740,3427181,014750,3427188,014800,3427191

$PJCIOE2,2024-04-06 17:32:08,20240405,014810,3427200,014820,3427202,014830,3427212,014840,3427215,014850,3427225,014900,3427230,014910,3427234,014920,3427239,014930,3427245,014940,3427247,014950,3427257,015000,3427262,015010,3427270,015020,3427272,015030,3427281,015040,3427287,015050,3427296,015100,3427300,015110,3427306,015120,3427307,015130,3427313,015140,3427316,015150,3427322,015200,3427325,015210,3427330,015220,3427332,015230,3427335,015240,3427337,015250,3427343,015300,3427344,015310,3427351,015320,3427351,015330,3427354,015340,3427354,015350,3427358,015400,3427359,015410,3427365,015420,3427366,015430,3427369,015440,3427372,015450,3427378,015500,3427381,015510,3427384,015520,3427387,015530,3427393,015540,3427396,015550,3427401,015600,3427403,015610,3427408,015620,3427408,015630,3427415,015640,3427417,015650,3427422,015700,3427423,015710,3427430,015720,3427433,015730,3427439,015740,3427443,015750,3427449

$PJCIOE2,2024-04-06 17:32:20,20240405,015800,3427452,015810,3427460,015820,3427461,015830,3427471,015840,3427474,015850,3427484,015900,3427493,015910,3427503,015920,3427507,015930,3427517,015940,3427523,015950,3427533,020000,3427540,020010,3427550,020020,3427555,020030,3427565,020040,3427571,020050,3427582,020100,3427589,020110,3427597,020120,3427603,020130,3427611,020140,3427618,020150,3427628,020200,3427635,020210,3427642,020220,3427647,020230,3427656,020240,3427660,020250,3427670,020300,3427672,020310,3427679,020320,3427681,020330,3427687,020340,3427690,020350,3427698,020400,3427701,020410,3427706,020420,3427707,020430,3427710,020440,3427712,020450,3427716,020500,3427718,020510,3427721,020520,3427720,020530,3427722,020540,3427722,020550,3427728,020600,3427727,020610,3427731,020620,3427733,020630,3427734,020640,3427734,020650,3427736,020700,3427736,020710,3427740,020720,3427736,020730,3427739,020740,3427739

$PJCIOE2,2024-04-06 17:32:31,20240405,020750,3427743,020800,3427740,020810,3427743,020820,3427739,020830,3427742,020840,3427741,020850,3427743,020900,3427742,020910,3427744,020920,3427739,020930,3427739,020940,3427737,020950,3427739,021000,3427736,021010,3427735,021020,3427731,021030,3427732,021040,3427729,021050,3427730,021100,3427727,021110,3427726,021120,3427721,021130,3427719,021140,3427716,021150,3427714,021200,3427710,021210,3427710,021220,3427704,021230,3427702,021240,3427697,021250,3427697,021300,3427692,021310,3427689,021320,3427681,021330,3427679,021340,3427672,021350,3427670,021400,3427664,021410,3427662,021420,3427652,021430,3427650,021440,3427642,021450,3427638,021500,3427630,021510,3427626,021520,3427616,021530,3427613,021540,3427606,021550,3427601,021600,3427595,021610,3427592,021620,3427585,021630,3427580,021640,3427574,021650,3427573,021700,3427566,021710,3427562,021720,3427554,021730,3427552

$PJCIOE2,2024-04-06 17:32:43,20240405,021740,3427545,021750,3427542,021800,3427537,021810,3427535,021820,3427529,021830,3427528,021840,3427524,021850,3427523,021900,3427522,021910,3427519,021920,3427514,021930,3427514,021940,3427511,021950,3427510,022000,3427507,022010,3427507,022020,3427501,022030,3427501,022040,3427497,022050,3427498,022100,3427496,022110,3427494,022120,3427488,022130,3427488,022140,3427486,022150,3427485,022200,3427482,022210,3427481,022220,3427475,022230,3427474,022240,3427471,022250,3427473,022300,3427471,022310,3427469,022320,3427467,022330,3427466,022340,3427462,022350,3427464,022400,3427464,022410,3427467,022420,3427466,022430,3427470,022440,3427469,022450,3427470,022500,3427470,022510,3427472,022520,3427469,022530,3427471,022540,3427472,022550,3427477,022600,3427479,022610,3427481,022620,3427482,022630,3427486,022640,3427487,022650,3427491,022700,3427494,022710,3427497,022720,3427497

$PJCIOE2,2024-04-06 17:32:54,20240405,022730,3427503,022740,3427505,022750,3427511,022800,3427514,022810,3427520,022820,3427520,022830,3427524,022840,3427528,022850,3427533,022900,3427537,022910,3427541,022920,3427541,022930,3427547,022940,3427547,022950,3427554,023000,3427556,023010,3427562,023020,3427564,023030,3427571,023040,3427571,023050,3427577,023100,3427579,023110,3427583,023120,3427581,023130,3427587,023140,3427587,023150,3427594,023200,3427595,023210,3427601,023220,3427600,023230,3427603,023240,3427607,023250,3427613,023300,3427615,023310,3427620,023320,3427622,023330,3427626,023340,3427630,023350,3427635,023400,3427638,023410,3427644,023420,3427643,023430,3427649,023440,3427652,023450,3427658,023500,3427661,023510,3427664,023520,3427665,023530,3427672,023540,3427672,023550,3427677,023600,3427680,023610,3427684,023620,3427686,023630,3427690,023640,3427693,023650,3427699,023700,3427698,023710,3427701

$PJCIOE2,2024-04-06 17:33:06,20240405,023720,3427698,023730,3427702,023740,3427703,023750,3427707,023800,3427708,023810,3427711,023820,3427710,023830,3427711,023840,3427712,023850,3427715,023900,3427716,023910,3427718,023920,3427715,023930,3427717,023940,3427717,023950,3427721,024000,3427719,024010,3427721,024020,3427719,024030,3427722,024040,3427724,024050,3427731,024100,3427738,024110,3427746,024120,3427750,024130,3427758,024140,3427757,024150,3427757,024200,3427756,024210,3427763,024220,3427766,024230,3427773,024240,3427777,024250,3427787,024300,3427792,024310,3427802,024320,3427806,024330,3427814,024340,3427816,024350,3427821,024400,3427824,024410,3427830,024420,3427830,024430,3427835,024440,3427840,024450,3427847,024500,3427849,024510,3427853,024520,3427855,024530,3427861,024540,3427865,024550,3427871,024600,3427877,024610,3427881,024620,3427880,024630,3427885,024640,3427887,024650,3427892,024700,3427894

$PJCIOE2,2024-04-06 17:33:17,20240405,024710,3427898,024720,3427901,024730,3427906,024740,3427910,024750,3427918,024800,3427920,024810,3427925,024820,3427925,024830,3427927,024840,3427928,024850,3427932,024900,3427934,024910,3427941,024920,3427944,024930,3427951,024940,3427953,024950,3427960,025000,3427965,025010,3427967,025020,3427968,025030,3427973,025040,3427975,025050,3427980,025100,3427982,025110,3427988,025120,3427990,025130,3427995,025140,3428000,025150,3428007,025200,3428011,025210,3428013,025220,3428016,025230,3428022,025240,3428023,025250,3428026,025300,3428026,025310,3428029,025320,3428031,025330,3428037,025340,3428040,025350,3428052,025400,3428057,025410,3428064,025420,3428067,025430,3428074,025440,3428072,025450,3428073,025500,3428068,025510,3428075,025520,3428076,025530,3428084,025540,3428087,025550,3428095,025600,3428098,025610,3428102,025620,3428104,025630,3428108,025640,3428109,025650,3428113

$PJCIOE2,2024-04-06 17:33:29,20240405,025700,3428113,025710,3428112,025720,3428110,025730,3428112,025740,3428111,025750,3428115,025800,3428115,025810,3428117,025820,3428115,025830,3428120,025840,3428118,025850,3428122,025900,3428118,025910,3428116,025920,3428110,025930,3428107,025940,3428103,025950,3428103,030000,3428099,030010,3428099,030020,3428096,030030,3428097,030040,3428091,030050,3428091,030100,3428086,030110,3428084,030120,3428077,030130,3428075,030140,3428067,030150,3428066,030200,3428062,030210,3428059,030220,3428054,030230,3428053,030240,3428049,030250,3428050,030300,3428046,030310,3428044,030320,3428037,030330,3428036,030340,3428031,030350,3428031,030400,3428027,030410,3428026,030420,3428021,030430,3428020,030440,3428016,030450,3428016,030500,3428012,030510,3428012,030520,3428004,030530,3428001,030540,3427995,030550,3427998,030600,3427996,030610,3428000,030620,3428000,030630,3428003,030640,3428001

$PJCIOE2,2024-04-06 17:33:41,20240405,030650,3428002,030700,3427996,030710,3427994,030720,3427990,030730,3427991,030740,3427991,030750,3427996,030800,3427998,030810,3428003,030820,3428002,030830,3428004,030840,3428003,030850,3428003,030900,3428001,030910,3428000,030920,3427999,030930,3428002,030940,3428004,030950,3428008,031000,3428013,031010,3428015,031020,3428019,031030,3428023,031040,3428026,031050,3428033,031100,3428035,031110,3428040,031120,3428038,031130,3428042,031140,3428040,031150,3428045,031200,3428047,031210,3428055,031220,3428061,031230,3428067,031240,3428072,031250,3428075,031300,3428076,031310,3428081,031320,3428082,031330,3428089,031340,3428092,031350,3428097,031400,3428100,031410,3428109,031420,3428117,031430,3428127,031440,3428130,031450,3428136,031500,3428138,031510,3428143,031520,3428149,031530,3428157,031540,3428164,031550,3428173,031600,3428176,031610,3428186,031620,3428191,031630,3428202

$PJCIOE2,2024-04-06 17:33:52,20240405,031640,3428209,031650,3428219,031700,3428226,031710,3428237,031720,3428242,031730,3428248,031740,3428254,031750,3428262,031800,3428269,031810,3428282,031820,3428285,031830,3428294,031840,3428300,031850,3428306,031900,3428315,031910,3428323,031920,3428325,031930,3428333,031940,3428341,031950,3428351,032000,3428359,032010,3428365,032020,3428368,032030,3428374,032040,3428375,032050,3428380,032100,3428385,032110,3428389,032120,3428394,032130,3428400,032140,3428402,032150,3428404,032200,3428406,032210,3428410,032220,3428409,032230,3428413,032240,3428412,032250,3428415,032300,3428413,032310,3428415,032320,3428413,032330,3428414,032340,3428411,032350,3428410,032400,3428409,032410,3428412,032420,3428409,032430,3428412,032440,3428412,032450,3428415,032500,3428409,032510,3428406,032520,3428397,032530,3428395,032540,3428390,032550,3428392,032600,3428390,032610,3428394,032620,3428390

$PJCIOE2,2024-04-06 17:34:04,20240405,032630,3428386,032640,3428378,032650,3428374,032700,3428366,032710,3428365,032720,3428360,032730,3428357,032740,3428356,032750,3428351,032800,3428340,032810,3428336,032820,3428329,032830,3428325,032840,3428323,032850,3428324,032900,3428322,032910,3428317,032920,3428307,032930,3428304,032940,3428300,032950,3428299,033000,3428295,033010,3428292,033020,3428287,033030,3428288,033040,3428288,033050,3428290,033100,3428292,033110,3428293,033120,3428286,033130,3428285,033140,3428281,033150,3428286,033200,3428291,033210,3428302,033220,3428302,033230,3428311,033240,3428315,033250,3428319,033300,3428323,033310,3428324,033320,3428323,033330,3428331,033340,3428333,033350,3428345,033400,3428350,033410,3428359,033420,3428361,033430,3428370,033440,3428377,033450,3428386,033500,3428388,033510,3428392,033520,3428396,033530,3428404,033540,3428411,033550,3428423,033600,3428428,033610,3428436

$PJCIOE2,2024-04-06 17:34:15,20240405,033620,3428439,033630,3428448,033640,3428454,033650,3428463,033700,3428469,033710,3428483,033720,3428492,033730,3428498,033740,3428504,033750,3428507,033800,3428513,033810,3428524,033820,3428528,033830,3428540,033840,3428549,033850,3428559,033900,3428562,033910,3428567,033920,3428572,033930,3428577,033940,3428586,033950,3428595,034000,3428601,034010,3428610,034020,3428616,034030,3428621,034040,3428625,034050,3428628,034100,3428629,034110,3428634,034120,3428636,034130,3428646,034140,3428650,034150,3428662,034200,3428665,034210,3428671,034220,3428673,034230,3428676,034240,3428682,034250,3428687,034300,3428690,034310,3428697,034320,3428700,034330,3428708,034340,3428710,034350,3428719,034400,3428722,034410,3428727,034420,3428727,034430,3428731,034440,3428728,034450,3428730,034500,3428730,034510,3428735,034520,3428736,034530,3428741,034540,3428745,034550,3428749,034600,3428748

$PJCIOE2,2024-04-06 17:34:27,20240405,034610,3428753,034620,3428751,034630,3428752,034640,3428750,034650,3428753,034700,3428750,034710,3428750,034720,3428743,034730,3428739,034740,3428736,034750,3428735,034800,3428733,034810,3428732,034820,3428726,034830,3428724,034840,3428719,034850,3428714,034900,3428709,034910,3428704,034920,3428696,034930,3428693,034940,3428686,034950,3428682,035000,3428675,035010,3428671,035020,3428658,035030,3428641,035040,3428626,035050,3428620,035100,3428611,035110,3428605,035120,3428599,035130,3428590,035140,3428579,035150,3428569,035200,3428555,035210,3428540,035220,3428524,035230,3428510,035240,3428498,035250,3428488,035300,3428475,035310,3428461,035320,3428448,035330,3428435,035340,3428418,035350,3428406,035400,3428390,035410,3428377,035420,3428361,035430,3428344,035440,3428327,035450,3428317,035500,3428298,035510,3428282,035520,3428262,035530,3428251,035540,3428227,035550,3428212

$PJCIOE2,2024-04-06 17:34:38,20240405,035600,3428192,035610,3428175,035620,3428153,035630,3428137,035640,3428119,035650,3428105,035700,3428087,035710,3428071,035720,3428054,035730,3428042,035740,3428024,035750,3428009,035800,3427990,035810,3427974,035820,3427955,035830,3427945,035840,3427931,035850,3427921,035900,3427910,035910,3427899,035920,3427881,035930,3427863,035940,3427847,035950,3427826,040000,3427808,040010,3427794,040020,3427778,040030,3427768,040040,3427755,040050,3427745,040100,3427730,040110,3427717,040120,3427700,040130,3427688,040140,3427674,040150,3427664,040200,3427652,040210,3427641,040220,3427624,040230,3427616,040240,3427603,040250,3427597,040300,3427585,040310,3427580,040320,3427566,040330,3427556,040340,3427543,040350,3427535,040400,3427518,040410,3427502,040420,3427488,040430,3427479,040440,3427471,040450,3427465,040500,3427454,040510,3427444,040520,3427430,040530,3427420,040540,3427407

$PJCIOE2,2024-04-06 17:34:50,20240405,040550,3427396,040600,3427386,040610,3427378,040620,3427368,040630,3427362,040640,3427353,040650,3427348,040700,3427339,040710,3427331,040720,3427321,040730,3427316,040740,3427307,040750,3427302,040800,3427295,040810,3427288,040820,3427278,040830,3427274,040840,3427268,040850,3427264,040900,3427255,040910,3427250,040920,3427239,040930,3427231,040940,3427225,040950,3427223,041000,3427212,041010,3427208,041020,3427199,041030,3427195,041040,3427187,041050,3427188,041100,3427184,041110,3427182,041120,3427177,041130,3427172,041140,3427164,041150,3427161,041200,3427156,041210,3427153,041220,3427144,041230,3427146,041240,3427147,041250,3427146,041300,3427143,041310,3427145,041320,3427139,041330,3427140,041340,3427135,041350,3427138,041400,3427134,041410,3427132,041420,3427125,041430,3427124,041440,3427123,041450,3427120,041500,3427114,041510,3427111,041520,3427100,041530,3427101

$PJCIOE2,2024-04-06 17:35:01,20240405,041540,3427096,041550,3427098,041600,3427092,041610,3427086,041620,3427075,041630,3427070,041640,3427066,041650,3427062,041700,3427053,041710,3427051,041720,3427043,041730,3427037,041740,3427028,041750,3427022,041800,3427011,041810,3427001,041820,3426990,041830,3426982,041840,3426973,041850,3426972,041900,3426962,041910,3426958,041920,3426951,041930,3426945,041940,3426934,041950,3426930,042000,3426920,042010,3426913,042020,3426903,042030,3426902,042040,3426892,042050,3426888,042100,3426882,042110,3426877,042120,3426864,042130,3426855,042140,3426847,042150,3426841,042200,3426833,042210,3426827,042220,3426816,042230,3426806,042240,3426794,042250,3426790,042300,3426780,042310,3426769,042320,3426754,042330,3426747,042340,3426740,042350,3426734,042400,3426722,042410,3426716,042420,3426702,042430,3426690,042440,3426679,042450,3426673,042500,3426659,042510,3426651,042520,3426638

$PJCIOE2,2024-04-06 17:35:13,20240405,042530,3426625,042540,3426609,042550,3426593,042600,3426583,042610,3426570,042620,3426552,042630,3426540,042640,3426527,042650,3426512,042700,3426497,042710,3426483,042720,3426466,042730,3426451,042740,3426434,042750,3426418,042800,3426399,042810,3426383,042820,3426360,042830,3426343,042840,3426324,042850,3426309,042900,3426289,042910,3426269,042920,3426246,042930,3426230,042940,3426208,042950,3426194,043000,3426173,043010,3426151,043020,3426126,043030,3426107,043040,3426088,043050,3426068,043100,3426045,043110,3426032,043120,3426006,043130,3425986,043140,3425962,043150,3425944,043200,3425916,043210,3425896,043220,3425870,043230,3425852,043240,3425833,043250,3425824,043300,3425806,043310,3425790,043320,3425763,043330,3425742,043340,3425713,043350,3425693,043400,3425677,043410,3425662,043420,3425642,043430,3425629,043440,3425617,043450,3425604,043500,3425585,043510,3425571

$PJCIOE2,2024-04-06 17:35:24,20240405,043520,3425551,043530,3425543,043540,3425533,043550,3425529,043600,3425516,043610,3425503,043620,3425479,043630,3425467,043640,3425450,043650,3425446,043700,3425437,043710,3425433,043720,3425421,043730,3425412,043740,3425402,043750,3425393,043800,3425381,043810,3425372,043820,3425367,043830,3425367,043840,3425363,043850,3425359,043900,3425354,043910,3425348,043920,3425337,043930,3425330,043940,3425320,043950,3425317,044000,3425312,044010,3425313,044020,3425309,044030,3425311,044040,3425310,044050,3425309,044100,3425304,044110,3425300,044120,3425291,044130,3425290,044140,3425286,044150,3425285,044200,3425285,044210,3425284,044220,3425278,044230,3425278,044240,3425277,044250,3425278,044300,3425274,044310,3425272,044320,3425267,044330,3425269,044340,3425268,044350,3425273,044400,3425276,044410,3425280,044420,3425279,044430,3425285,044440,3425285,044450,3425287,044500,3425289

$PJCIOE2,2024-04-06 17:35:36,20240405,044510,3425293,044520,3425294,044530,3425298,044540,3425298,044550,3425301,044600,3425302,044610,3425308,044620,3425312,044630,3425318,044640,3425321,044650,3425328,044700,3425331,044710,3425338,044720,3425337,044730,3425342,044740,3425340,044750,3425346,044800,3425348,044810,3425353,044820,3425357,044830,3425364,044840,3425363,044850,3425366,044900,3425368,044910,3425372,044920,3425373,044930,3425377,044940,3425384,044950,3425393,045000,3425395,045010,3425399,045020,3425394,045030,3425394,045040,3425392,045050,3425399,045100,3425399,045110,3425399,045120,3425397,045130,3425401,045140,3425399,045150,3425399,045200,3425396,045210,3425399,045220,3425398,045230,3425401,045240,3425400,045250,3425405,045300,3425403,045310,3425404,045320,3425402,045330,3425404,045340,3425402,045350,3425405,045400,3425405,045410,3425407,045420,3425405,045430,3425407,045440,3425408,045450,3425409

$PJCIOE2,2024-04-06 17:35:47,20240405,045500,3425408,045510,3425407,045520,3425403,045530,3425401,045540,3425402,045550,3425402,045600,3425403,045610,3425405,045620,3425400,045630,3425398,045640,3425395,045650,3425393,045700,3425390,045710,3425393,045720,3425391,045730,3425394,045740,3425388,045750,3425389,045800,3425386,045810,3425382,045820,3425375,045830,3425372,045840,3425369,045850,3425370,045900,3425367,045910,3425369,045920,3425365,045930,3425366,045940,3425363,045950,3425362,050000,3425357,050010,3425356,050020,3425352,050030,3425353,050040,3425351,050050,3425354,050100,3425350,050110,3425349,050120,3425346,050130,3425345,050140,3425340,050150,3425340,050200,3425337,050210,3425338,050220,3425334,050230,3425337,050240,3425337,050250,3425336,050300,3425336,050310,3425336,050320,3425331,050330,3425328,050340,3425322,050350,3425319,050400,3425313,050410,3425314,050420,3425309,050430,3425313,050440,3425311

$PJCIOE2,2024-04-06 17:35:59,20240405,050450,3425317,050500,3425315,050510,3425318,050520,3425312,050530,3425312,050540,3425306,050550,3425305,050600,3425304,050610,3425305,050620,3425307,050630,3425309,050640,3425310,050650,3425314,050700,3425314,050710,3425320,050720,3425318,050730,3425318,050740,3425320,050750,3425323,050800,3425323,050810,3425325,050820,3425323,050830,3425330,050840,3425329,050850,3425335,050900,3425336,050910,3425341,050920,3425338,050930,3425340,050940,3425340,050950,3425344,051000,3425346,051010,3425351,051020,3425349,051030,3425354,051040,3425353,051050,3425358,051100,3425362,051110,3425366,051120,3425363,051130,3425366,051140,3425369,051150,3425374,051200,3425374,051210,3425379,051220,3425379,051230,3425379,051240,3425382,051250,3425389,051300,3425387,051310,3425391,051320,3425392,051330,3425396,051340,3425394,051350,3425400,051400,3425404,051410,3425406,051420,3425404,051430,3425410

$PJCIOE2,2024-04-06 17:36:10,20240405,051440,3425414,051450,3425417,051500,3425421,051510,3425425,051520,3425427,051530,3425430,051540,3425435,051550,3425442,051600,3425442,051610,3425449,051620,3425448,051630,3425457,051640,3425460,051650,3425466,051700,3425470,051710,3425477,051720,3425477,051730,3425485,051740,3425486,051750,3425494,051800,3425498,051810,3425501,051820,3425505,051830,3425513,051840,3425513,051850,3425518,051900,3425520,051910,3425524,051920,3425522,051930,3425527,051940,3425528,051950,3425533,052000,3425537,052010,3425540,052020,3425540,052030,3425544,052040,3425545,052050,3425548,052100,3425551,052110,3425558,052120,3425560,052130,3425561,052140,3425563,052150,3425570,052200,3425570,052210,3425572,052220,3425572,052230,3425575,052240,3425575,052250,3425582,052300,3425584,052310,3425587,052320,3425589,052330,3425595,052340,3425596,052350,3425602,052400,3425605,052410,3425610,052420,3425610

$PJCIOE2,2024-04-06 17:36:22,20240405,052430,3425617,052440,3425623,052450,3425629,052500,3425632,052510,3425640,052520,3425644,052530,3425652,052540,3425656,052550,3425662,052600,3425668,052610,3425676,052620,3425679,052630,3425687,052640,3425694,052650,3425701,052700,3425706,052710,3425714,052720,3425717,052730,3425723,052740,3425730,052750,3425735,052800,3425742,052810,3425747,052820,3425752,052830,3425760,052840,3425763,052850,3425774,052900,3425778,052910,3425783,052920,3425788,052930,3425795,052940,3425797,052950,3425804,053000,3425808,053010,3425816,053020,3425817,053030,3425821,053040,3425830,053050,3425835,053100,3425835,053110,3425842,053120,3425843,053130,3425846,053140,3425849,053150,3425857,053200,3425856,053210,3425859,053220,3425861,053230,3425865,053240,3425865,053250,3425869,053300,3425872,053310,3425875,053320,3425874,053330,3425877,053340,3425879,053350,3425882,053400,3425883,053410,3425886

$PJCIOE2,2024-04-06 17:36:33,20240405,053420,3425884,053430,3425886,053440,3425886,053450,3425890,053500,3425890,053510,3425892,053520,3425890,053530,3425895,053540,3425892,053550,3425897,053600,3425899,053610,3425902,053620,3425900,053630,3425903,053640,3425905,053650,3425909,053700,3425909,053710,3425914,053720,3425910,053730,3425915,053740,3425917,053750,3425920,053800,3425920,053810,3425924,053820,3425923,053830,3425927,053840,3425929,053850,3425934,053900,3425936,053910,3425937,053920,3425936,053930,3425940,053940,3425939,053950,3425943,054000,3425944,054010,3425945,054020,3425944,054030,3425946,054040,3425946,054050,3425949,054100,3425950,054110,3425951,054120,3425946,054130,3425950,054140,3425950,054150,3425951,054200,3425953,054210,3425954,054220,3425948,054230,3425950,054240,3425950,054250,3425951,054300,3425952,054310,3425954,054320,3425951,054330,3425951,054340,3425951,054350,3425956,054400,3425952

$PJCIOE2,2024-04-06 17:36:45,20240405,054410,3425956,054420,3425954,054430,3425956,054440,3425958,054450,3425958,054500,3425959,054510,3425964,054520,3425959,054530,3425963,054540,3425964,054550,3425969,054600,3425967,054610,3425972,054620,3425970,054630,3425972,054640,3425974,054650,3425978,054700,3425978,054710,3425980,054720,3425977,054730,3425981,054740,3425978,054750,3425982,054800,3425980,054810,3425978,054820,3425976,054830,3425976,054840,3425976,054850,3425978,054900,3425976,054910,3425976,054920,3425972,054930,3425973,054940,3425971,054950,3425976,055000,3425971,055010,3425972,055020,3425970,055030,3425970,055040,3425968,055050,3425971,055100,3425967,055110,3425968,055120,3425968,055130,3425969,055140,3425967,055150,3425971,055200,3425969,055210,3425972,055220,3425971,055230,3425971,055240,3425971,055250,3425974,055300,3425974,055310,3425976,055320,3425973,055330,3425976,055340,3425976,055350,3425980

$PJCIOE2,2024-04-06 17:36:57,20240405,055400,3425978,055410,3425983,055420,3425979,055430,3425982,055440,3425983,055450,3425986,055500,3425983,055510,3425987,055520,3425985,055530,3425985,055540,3425984,055550,3425989,055600,3425987,055610,3425987,055620,3425986,055630,3425985,055640,3425986,055650,3425989,055700,3425988,055710,3425989,055720,3425988,055730,3425989,055740,3425988,055750,3425991,055800,3425990,055810,3425992,055820,3425989,055830,3425989,055840,3425988,055850,3425991,055900,3425989,055910,3425987,055920,3425983,055930,3425985,055940,3425982,055950,3425983,060000,3425982,060010,3425985,060020,3425983,060030,3425983,060040,3425978,060050,3425982,060100,3425977,060110,3425979,060120,3425973,060130,3425976,060140,3425972,060150,3425975,060200,3425975,060210,3425974,060220,3425969,060230,3425969,060240,3425965,060250,3425968,060300,3425967,060310,3425970,060320,3425968,060330,3425970,060340,3425970

$PJCIOE2,2024-04-06 17:37:08,20240405,060350,3425973,060400,3425975,060410,3425975,060420,3425973,060430,3425975,060440,3425975,060450,3425980,060500,3425981,060510,3425984,060520,3425987,060530,3425992,060540,3425995,060550,3426003,060600,3426007,060610,3426013,060620,3426015,060630,3426022,060640,3426027,060650,3426033,060700,3426039,060710,3426043,060720,3426045,060730,3426053,060740,3426055,060750,3426063,060800,3426068,060810,3426073,060820,3426076,060830,3426080,060840,3426084,060850,3426092,060900,3426096,060910,3426104,060920,3426105,060930,3426112,060940,3426112,060950,3426120,061000,3426126,061010,3426130,061020,3426129,061030,3426135,061040,3426140,061050,3426148,061100,3426151,061110,3426158,061120,3426159,061130,3426167,061140,3426171,061150,3426179,061200,3426185,061210,3426193,061220,3426195,061230,3426202,061240,3426207,061250,3426216,061300,3426220,061310,3426229,061320,3426233,061330,3426244

$PJCIOE2,2024-04-06 17:37:20,20240405,061340,3426246,061350,3426258,061400,3426262,061410,3426275,061420,3426277,061430,3426285,061440,3426295,061450,3426304,061500,3426312,061510,3426319,061520,3426324,061530,3426333,061540,3426338,061550,3426348,061600,3426354,061610,3426359,061620,3426366,061630,3426370,061640,3426376,061650,3426383,061700,3426384,061710,3426393,061720,3426392,061730,3426399,061740,3426400,061750,3426410,061800,3426411,061810,3426413,061820,3426415,061830,3426422,061840,3426422,061850,3426430,061900,3426434,061910,3426437,061920,3426439,061930,3426442,061940,3426442,061950,3426447,062000,3426447,062010,3426451,062020,3426450,062030,3426453,062040,3426452,062050,3426452,062100,3426451,062110,3426453,062120,3426447,062130,3426449,062140,3426449,062150,3426449,062200,3426447,062210,3426445,062220,3426442,062230,3426439,062240,3426435,062250,3426436,062300,3426430,062310,3426427,062320,3426423

$PJCIOE2,2024-04-06 17:37:31,20240405,062330,3426415,062340,3426411,062350,3426408,062400,3426404,062410,3426401,062420,3426393,062430,3426391,062440,3426384,062450,3426384,062500,3426377,062510,3426373,062520,3426369,062530,3426369,062540,3426370,062550,3426371,062600,3426369,062610,3426370,062620,3426369,062630,3426370,062640,3426366,062650,3426371,062700,3426366,062710,3426367,062720,3426364,062730,3426362,062740,3426359,062750,3426358,062800,3426355,062810,3426354,062820,3426351,062830,3426348,062840,3426346,062850,3426344,062900,3426342,062910,3426340,062920,3426333,062930,3426332,062940,3426328,062950,3426329,063000,3426324,063010,3426324,063020,3426320,063030,3426320,063040,3426315,063050,3426316,063100,3426315,063110,3426315,063120,3426311,063130,3426313,063140,3426312,063150,3426317,063200,3426317,063210,3426320,063220,3426318,063230,3426320,063240,3426319,063250,3426321,063300,3426320,063310,3426323

$PJCIOE2,2024-04-06 17:37:43,20240405,063320,3426319,063330,3426322,063340,3426320,063350,3426321,063400,3426322,063410,3426323,063420,3426319,063430,3426319,063440,3426319,063450,3426319,063500,3426320,063510,3426316,063520,3426315,063530,3426316,063540,3426313,063550,3426313,063600,3426312,063610,3426313,063620,3426312,063630,3426314,063640,3426309,063650,3426314,063700,3426313,063710,3426311,063720,3426308,063730,3426312,063740,3426308,063750,3426311,063800,3426310,063810,3426310,063820,3426307,063830,3426305,063840,3426303,063850,3426301,063900,3426297,063910,3426295,063920,3426289,063930,3426288,063940,3426283,063950,3426284,064000,3426280,064010,3426283,064020,3426280,064030,3426277,064040,3426272,064050,3426270,064100,3426265,064110,3426264,064120,3426260,064130,3426257,064140,3426255,064150,3426254,064200,3426249,064210,3426246,064220,3426239,064230,3426238,064240,3426232,064250,3426232,064300,3426228

$PJCIOE2,2024-04-06 17:37:54,20240405,064310,3426226,064320,3426217,064330,3426210,064340,3426208,064350,3426206,064400,3426201,064410,3426196,064420,3426189,064430,3426187,064440,3426179,064450,3426180,064500,3426171,064510,3426169,064520,3426163,064530,3426161,064540,3426156,064550,3426153,064600,3426149,064610,3426145,064620,3426137,064630,3426136,064640,3426134,064650,3426133,064700,3426129,064710,3426132,064720,3426131,064730,3426130,064740,3426127,064750,3426130,064800,3426131,064810,3426133,064820,3426133,064830,3426134,064840,3426134,064850,3426136,064900,3426135,064910,3426138,064920,3426140,064930,3426141,064940,3426139,064950,3426141,065000,3426143,065010,3426144,065020,3426139,065030,3426142,065040,3426141,065050,3426140,065100,3426137,065110,3426137,065120,3426132,065130,3426132,065140,3426130,065150,3426130,065200,3426123,065210,3426122,065220,3426113,065230,3426110,065240,3426103,065250,3426101

$PJCIOE2,2024-04-06 17:38:06,20240405,065300,3426097,065310,3426095,065320,3426087,065330,3426083,065340,3426080,065350,3426074,065400,3426068,065410,3426064,065420,3426058,065430,3426057,065440,3426052,065450,3426052,065500,3426044,065510,3426042,065520,3426038,065530,3426035,065540,3426030,065550,3426028,065600,3426025,065610,3426024,065620,3426015,065630,3426012,065640,3426007,065650,3426000,065700,3425994,065710,3425987,065720,3425977,065730,3425968,065740,3425960,065750,3425956,065800,3425946,065810,3425939,065820,3425928,065830,3425921,065840,3425908,065850,3425902,065900,3425891,065910,3425887,065920,3425874,065930,3425869,065940,3425858,065950,3425854,070000,3425845,070010,3425840,070020,3425829,070030,3425824,070040,3425814,070050,3425815,070100,3425808,070110,3425800,070120,3425793,070130,3425791,070140,3425783,070150,3425779,070200,3425772,070210,3425769,070220,3425760,070230,3425756,070240,3425754

$PJCIOE2,2024-04-06 17:38:17,20240405,070250,3425753,070300,3425751,070310,3425752,070320,3425745,070330,3425744,070340,3425744,070350,3425741,070400,3425741,070410,3425742,070420,3425736,070430,3425738,070440,3425736,070450,3425741,070500,3425740,070510,3425741,070520,3425741,070530,3425740,070540,3425736,070550,3425739,070600,3425736,070610,3425736,070620,3425731,070630,3425737,070640,3425735,070650,3425734,070700,3425735,070710,3425738,070720,3425731,070730,3425732,070740,3425729,070750,3425731,070800,3425729,070810,3425727,070820,3425726,070830,3425728,070840,3425729,070850,3425731,070900,3425730,070910,3425734,070920,3425733,070930,3425734,070940,3425732,070950,3425738,071000,3425738,071010,3425741,071020,3425741,071030,3425747,071040,3425747,071050,3425748,071100,3425747,071110,3425749,071120,3425747,071130,3425746,071140,3425746,071150,3425750,071200,3425747,071210,3425751,071220,3425752,071230,3425752

$PJCIOE2,2024-04-06 17:38:29,20240405,071240,3425751,071250,3425755,071300,3425751,071310,3425755,071320,3425754,071330,3425753,071340,3425753,071350,3425760,071400,3425759,071410,3425760,071420,3425759,071430,3425764,071440,3425763,071450,3425767,071500,3425769,071510,3425774,071520,3425773,071530,3425775,071540,3425780,071550,3425781,071600,3425784,071610,3425788,071620,3425791,071630,3425798,071640,3425800,071650,3425801,071700,3425803,071710,3425805,071720,3425805,071730,3425808,071740,3425810,071750,3425817,071800,3425820,071810,3425824,071820,3425823,071830,3425830,071840,3425832,071850,3425834,071900,3425838,071910,3425841,071920,3425840,071930,3425843,071940,3425845,071950,3425851,072000,3425855,072010,3425858,072020,3425853,072030,3425852,072040,3425849,072050,3425851,072100,3425853,072110,3425861,072120,3425863,072130,3425864,072140,3425863,072150,3425863,072200,3425857,072210,3425859,072220,3425858

$PJCIOE2,2024-04-06 17:38:40,20240405,072230,3425863,072240,3425861,072250,3425865,072300,3425865,072310,3425861,072320,3425854,072330,3425846,072340,3425844,072350,3425846,072400,3425841,072410,3425837,072420,3425832,072430,3425823,072440,3425813,072450,3425816,072500,3425815,072510,3425812,072520,3425803,072530,3425807,072540,3425806,072550,3425799,072600,3425795,072610,3425795,072620,3425789,072630,3425788,072640,3425786,072650,3425786,072700,3425780,072710,3425779,072720,3425774,072730,3425771,072740,3425769,072750,3425774,072800,3425773,072810,3425771,072820,3425764,072830,3425765,072840,3425760,072850,3425761,072900,3425759,072910,3425758,072920,3425752,072930,3425752,072940,3425748,072950,3425748,073000,3425743,073010,3425741,073020,3425735,073030,3425735,073040,3425732,073050,3425735,073100,3425734,073110,3425736,073120,3425729,073130,3425729,073140,3425726,073150,3425725,073200,3425723,073210,3425725

$PJCIOE2,2024-04-06 17:38:52,20240405,073220,3425723,073230,3425723,073240,3425723,073250,3425725,073300,3425720,073310,3425720,073320,3425716,073330,3425717,073340,3425715,073350,3425717,073400,3425716,073410,3425716,073420,3425710,073430,3425707,073440,3425702,073450,3425702,073500,3425699,073510,3425699,073520,3425695,073530,3425695,073540,3425691,073550,3425693,073600,3425691,073610,3425690,073620,3425685,073630,3425682,073640,3425677,073650,3425676,073700,3425669,073710,3425663,073720,3425660,073730,3425659,073740,3425657,073750,3425655,073800,3425650,073810,3425648,073820,3425639,073830,3425635,073840,3425629,073850,3425624,073900,3425620,073910,3425618,073920,3425610,073930,3425607,073940,3425599,073950,3425595,074000,3425590,074010,3425590,074020,3425581,074030,3425578,074040,3425575,074050,3425572,074100,3425568,074110,3425566,074120,3425559,074130,3425557,074140,3425554,074150,3425549,074200,3425542

$PJCIOE2,2024-04-06 17:39:03,20240405,074210,3425543,074220,3425535,074230,3425532,074240,3425531,074250,3425530,074300,3425522,074310,3425520,074320,3425507,074330,3425503,074340,3425500,074350,3425497,074400,3425496,074410,3425497,074420,3425491,074430,3425490,074440,3425489,074450,3425490,074500,3425486,074510,3425484,074520,3425479,074530,3425477,074540,3425473,074550,3425477,074600,3425476,074610,3425477,074620,3425472,074630,3425473,074640,3425472,074650,3425475,074700,3425471,074710,3425474,074720,3425471,074730,3425474,074740,3425472,074750,3425475,074800,3425473,074810,3425473,074820,3425466,074830,3425467,074840,3425464,074850,3425466,074900,3425465,074910,3425471,074920,3425466,074930,3425470,074940,3425469,074950,3425472,075000,3425473,075010,3425476,075020,3425470,075030,3425475,075040,3425474,075050,3425477,075100,3425475,075110,3425479,075120,3425480,075130,3425482,075140,3425481,075150,3425483

$PJCIOE2,2024-04-06 17:39:15,20240405,075200,3425480,075210,3425484,075220,3425480,075230,3425481,075240,3425481,075250,3425487,075300,3425487,075310,3425489,075320,3425488,075330,3425488,075340,3425490,075350,3425492,075400,3425495,075410,3425502,075420,3425506,075430,3425510,075440,3425509,075450,3425516,075500,3425522,075510,3425530,075520,3425530,075530,3425535,075540,3425539,075550,3425544,075600,3425543,075610,3425545,075620,3425547,075630,3425556,075640,3425554,075650,3425551,075700,3425557,075710,3425561,075720,3425557,075730,3425556,075740,3425555,075750,3425555,075800,3425549,075810,3425545,075820,3425542,075830,3425543,075840,3425540,075850,3425537,075900,3425534,075910,3425535,075920,3425529,075930,3425527,075940,3425526,075950,3425526,080000,3425520,080010,3425521,080020,3425517,080030,3425518,080040,3425511,080050,3425507,080100,3425508,080110,3425508,080120,3425500,080130,3425502,080140,3425498

$PJCIOE2,2024-04-06 17:39:26,20240405,080150,3425496,080200,3425494,080210,3425496,080220,3425491,080230,3425485,080240,3425483,080250,3425484,080300,3425475,080310,3425469,080320,3425467,080330,3425467,080340,3425460,080350,3425463,080400,3425461,080410,3425455,080420,3425450,080430,3425448,080440,3425443,080450,3425441,080500,3425438,080510,3425437,080520,3425432,080530,3425432,080540,3425428,080550,3425427,080600,3425422,080610,3425424,080620,3425421,080630,3425420,080640,3425416,080650,3425419,080700,3425412,080710,3425414,080720,3425409,080730,3425409,080740,3425404,080750,3425408,080800,3425404,080810,3425404,080820,3425404,080830,3425405,080840,3425403,080850,3425405,080900,3425402,080910,3425401,080920,3425398,080930,3425398,080940,3425396,080950,3425400,081000,3425399,081010,3425402,081020,3425399,081030,3425399,081040,3425398,081050,3425399,081100,3425398,081110,3425401,081120,3425399,081130,3425405

$PJCIOE2,2024-04-06 17:39:38,20240405,081140,3425410,081150,3425414,081200,3425415,081210,3425419,081220,3425415,081230,3425413,081240,3425418,081250,3425419,081300,3425417,081310,3425419,081320,3425418,081330,3425418,081340,3425420,081350,3425419,081400,3425417,081410,3425417,081420,3425414,081430,3425411,081440,3425408,081450,3425411,081500,3425406,081510,3425406,081520,3425402,081530,3425399,081540,3425399,081550,3425403,081600,3425398,081610,3425403,081620,3425401,081630,3425401,081640,3425402,081650,3425403,081700,3425405,081710,3425406,081720,3425404,081730,3425407,081740,3425403,081750,3425407,081800,3425407,081810,3425412,081820,3425410,081830,3425414,081840,3425414,081850,3425418,081900,3425418,081910,3425420,081920,3425418,081930,3425423,081940,3425423,081950,3425430,082000,3425430,082010,3425438,082020,3425433,082030,3425439,082040,3425440,082050,3425445,082100,3425447,082110,3425455,082120,3425452

$PJCIOE2,2024-04-06 17:39:49,20240405,082130,3425458,082140,3425461,082150,3425468,082200,3425465,082210,3425472,082220,3425471,082230,3425473,082240,3425475,082250,3425479,082300,3425479,082310,3425483,082320,3425479,082330,3425484,082340,3425485,082350,3425484,082400,3425483,082410,3425485,082420,3425481,082430,3425483,082440,3425480,082450,3425480,082500,3425478,082510,3425478,082520,3425473,082530,3425476,082540,3425473,082550,3425475,082600,3425473,082610,3425474,082620,3425470,082630,3425470,082640,3425468,082650,3425470,082700,3425470,082710,3425468,082720,3425465,082730,3425468,082740,3425465,082750,3425469,082800,3425471,082810,3425472,082820,3425469,082830,3425469,082840,3425467,082850,3425468,082900,3425467,082910,3425467,082920,3425466,082930,3425466,082940,3425464,082950,3425467,083000,3425464,083010,3425465,083020,3425459,083030,3425461,083040,3425461,083050,3425464,083100,3425460,083110,3425460

$PJCIOE2,2024-04-06 17:40:01,20240405,083120,3425460,083130,3425456,083140,3425454,083150,3425453,083200,3425447,083210,3425447,083220,3425442,083230,3425441,083240,3425440,083250,3425441,083300,3425436,083310,3425439,083320,3425435,083330,3425433,083340,3425430,083350,3425431,083400,3425429,083410,3425430,083420,3425425,083430,3425429,083440,3425427,083450,3425429,083500,3425429,083510,3425431,083520,3425428,083530,3425431,083540,3425431,083550,3425436,083600,3425432,083610,3425433,083620,3425429,083630,3425428,083640,3425427,083650,3425430,083700,3425430,083710,3425429,083720,3425426,083730,3425427,083740,3425427,083750,3425427,083800,3425425,083810,3425428,083820,3425427,083830,3425425,083840,3425422,083850,3425424,083900,3425420,083910,3425423,083920,3425421,083930,3425421,083940,3425423,083950,3425428,084000,3425427,084010,3425429,084020,3425433,084030,3425438,084040,3425443,084050,3425447,084100,3425452

$PJCIOE2,2024-04-06 17:40:13,20240405,084110,3425457,084120,3425460,084130,3425468,084140,3425478,084150,3425487,084200,3425493,084210,3425500,084220,3425505,084230,3425514,084240,3425514,084250,3425520,084300,3425520,084310,3425523,084320,3425522,084330,3425526,084340,3425529,084350,3425534,084400,3425534,084410,3425536,084420,3425536,084430,3425540,084440,3425542,084450,3425551,084500,3425553,084510,3425558,084520,3425558,084530,3425561,084540,3425565,084550,3425570,084600,3425571,084610,3425575,084620,3425578,084630,3425586,084640,3425585,084650,3425593,084700,3425597,084710,3425600,084720,3425597,084730,3425604,084740,3425603,084750,3425607,084800,3425606,084810,3425609,084820,3425605,084830,3425609,084840,3425610,084850,3425615,084900,3425617,084910,3425620,084920,3425619,084930,3425622,084940,3425625,084950,3425631,085000,3425631,085010,3425635,085020,3425637,085030,3425637,085040,3425637,085050,3425641

$PJCIOE2,2024-04-06 17:40:24,20240405,085100,3425639,085110,3425640,085120,3425634,085130,3425636,085140,3425631,085150,3425631,085200,3425624,085210,3425623,085220,3425621,085230,3425621,085240,3425620,085250,3425625,085300,3425625,085310,3425629,085320,3425626,085330,3425631,085340,3425632,085350,3425637,085400,3425637,085410,3425642,085420,3425643,085430,3425648,085440,3425650,085450,3425658,085500,3425658,085510,3425664,085520,3425663,085530,3425667,085540,3425670,085550,3425673,085600,3425678,085610,3425683,085620,3425685,085630,3425688,085640,3425691,085650,3425694,085700,3425694,085710,3425697,085720,3425693,085730,3425702,085740,3425703,085750,3425703,085800,3425710,085810,3425714,085820,3425714,085830,3425721,085840,3425724,085850,3425731,085900,3425735,085910,3425739,085920,3425738,085930,3425744,085940,3425746,085950,3425754,090000,3425759,090010,3425763,090020,3425766,090030,3425771,090040,3425769

$PJCIOE2,2024-04-06 17:40:36,20240405,090050,3425776,090100,3425780,090110,3425786,090120,3425790,090130,3425797,090140,3425798,090150,3425801,090200,3425803,090210,3425806,090220,3425808,090230,3425815,090240,3425816,090250,3425820,090300,3425824,090310,3425826,090320,3425826,090330,3425827,090340,3425829,090350,3425835,090400,3425832,090410,3425838,090420,3425840,090430,3425847,090440,3425849,090450,3425857,090500,3425860,090510,3425863,090520,3425864,090530,3425870,090540,3425877,090550,3425885,090600,3425890,090610,3425895,090620,3425898,090630,3425905,090640,3425905,090650,3425915,090700,3425916,090710,3425920,090720,3425920,090730,3425923,090740,3425924,090750,3425929,090800,3425928,090810,3425928,090820,3425926,090830,3425929,090840,3425930,090850,3425930,090900,3425929,090910,3425930,090920,3425927,090930,3425929,090940,3425927,090950,3425930,091000,3425928,091010,3425927,091020,3425925,091030,3425924

$PJCIOE2,2024-04-06 17:40:47,20240405,091040,3425919,091050,3425920,091100,3425921,091110,3425918,091120,3425916,091130,3425916,091140,3425915,091150,3425919,091200,3425916,091210,3425921,091220,3425921,091230,3425923,091240,3425927,091250,3425928,091300,3425931,091310,3425935,091320,3425930,091330,3425932,091340,3425934,091350,3425939,091400,3425937,091410,3425937,091420,3425936,091430,3425936,091440,3425936,091450,3425939,091500,3425939,091510,3425942,091520,3425941,091530,3425942,091540,3425940,091550,3425940,091600,3425939,091610,3425941,091620,3425937,091630,3425940,091640,3425939,091650,3425938,091700,3425936,091710,3425937,091720,3425933,091730,3425933,091740,3425935,091750,3425937,091800,3425933,091810,3425934,091820,3425934,091830,3425937,091840,3425935,091850,3425942,091900,3425943,091910,3425947,091920,3425945,091930,3425949,091940,3425950,091950,3425952,092000,3425950,092010,3425953,092020,3425948

$PJCIOE2,2024-04-06 17:40:59,20240405,092030,3425947,092040,3425947,092050,3425946,092100,3425945,092110,3425944,092120,3425942,092130,3425944,092140,3425945,092150,3425950,092200,3425951,092210,3425956,092220,3425959,092230,3425967,092240,3425972,092250,3425981,092300,3425984,092310,3425989,092320,3425993,092330,3426004,092340,3426008,092350,3426015,092400,3426022,092410,3426028,092420,3426029,092430,3426030,092440,3426029,092450,3426029,092500,3426026,092510,3426020,092520,3426012,092530,3426007,092540,3425997,092550,3425992,092600,3425986,092610,3425980,092620,3425969,092630,3425965,092640,3425957,092650,3425956,092700,3425950,092710,3425950,092720,3425943,092730,3425943,092740,3425937,092750,3425938,092800,3425934,092810,3425937,092820,3425931,092830,3425931,092840,3425928,092850,3425930,092900,3425926,092910,3425923,092920,3425916,092930,3425914,092940,3425909,092950,3425905,093000,3425901,093010,3425895

$PJCIOE2,2024-04-06 17:41:10,20240405,093020,3425888,093030,3425887,093040,3425883,093050,3425884,093100,3425880,093110,3425877,093120,3425871,093130,3425869,093140,3425866,093150,3425867,093200,3425866,093210,3425866,093220,3425859,093230,3425856,093240,3425853,093250,3425853,093300,3425849,093310,3425850,093320,3425846,093330,3425849,093340,3425848,093350,3425849,093400,3425848,093410,3425849,093420,3425845,093430,3425848,093440,3425847,093450,3425850,093500,3425851,093510,3425848,093520,3425849,093530,3425849,093540,3425849,093550,3425853,093600,3425851,093610,3425857,093620,3425854,093630,3425857,093640,3425860,093650,3425864,093700,3425866,093710,3425871,093720,3425869,093730,3425870,093740,3425872,093750,3425876,093800,3425878,093810,3425885,093820,3425882,093830,3425888,093840,3425893,093850,3425896,093900,3425897,093910,3425902,093920,3425905,093930,3425909,093940,3425910,093950,3425915,094000,3425916

$PJCIOE2,2024-04-06 17:41:22,20240405,094010,3425923,094020,3425926,094030,3425931,094040,3425931,094050,3425932,094100,3425928,094110,3425932,094120,3425933,094130,3425936,094140,3425942,094150,3425949,094200,3425944,094210,3425944,094220,3425938,094230,3425942,094240,3425943,094250,3425948,094300,3425945,094310,3425943,094320,3425941,094330,3425941,094340,3425940,094350,3425940,094400,3425943,094410,3425944,094420,3425937,094430,3425937,094440,3425929,094450,3425925,094500,3425920,094510,3425915,094520,3425908,094530,3425904,094540,3425901,094550,3425899,094600,3425889,094610,3425881,094620,3425868,094630,3425862,094640,3425854,094650,3425851,094700,3425846,094710,3425839,094720,3425830,094730,3425822,094740,3425819,094750,3425807,094800,3425798,094810,3425795,094820,3425786,094830,3425785,094840,3425774,094850,3425771,094900,3425761,094910,3425748,094920,3425743,094930,3425737,094940,3425730,094950,3425721

$PJCIOE2,2024-04-06 17:41:33,20240405,095000,3425713,095010,3425710,095020,3425701,095030,3425693,095040,3425679,095050,3425675,095100,3425663,095110,3425653,095120,3425645,095130,3425639,095140,3425634,095150,3425630,095200,3425618,095210,3425610,095220,3425602,095230,3425596,095240,3425588,095250,3425581,095300,3425576,095310,3425568,095320,3425558,095330,3425556,095340,3425544,095350,3425541,095400,3425533,095410,3425526,095420,3425516,095430,3425512,095440,3425503,095450,3425499,095500,3425491,095510,3425490,095520,3425479,095530,3425471,095540,3425466,095550,3425462,095600,3425451,095610,3425443,095620,3425434,095630,3425436,095640,3425426,095650,3425424,095700,3425419,095710,3425412,095720,3425408,095730,3425404,095740,3425397,095750,3425391,095800,3425389,095810,3425385,095820,3425377,095830,3425374,095840,3425365,095850,3425364,095900,3425360,095910,3425359,095920,3425348,095930,3425346,095940,3425341

$PJCIOE2,2024-04-06 17:41:45,20240405,095950,3425342,100000,3425337,100010,3425331,100020,3425321,100030,3425318,100040,3425312,100050,3425308,100100,3425303,100110,3425303,100120,3425299,100130,3425293,100140,3425284,100150,3425285,100200,3425282,100210,3425285,100220,3425279,100230,3425276,100240,3425270,100250,3425272,100300,3425263,100310,3425258,100320,3425255,100330,3425261,100340,3425261,100350,3425253,100400,3425249,100410,3425243,100420,3425238,100430,3425234,100440,3425224,100450,3425222,100500,3425215,100510,3425208,100520,3425200,100530,3425194,100540,3425186,100550,3425185,100600,3425176,100610,3425170,100620,3425157,100630,3425155,100640,3425140,100650,3425133,100700,3425126,100710,3425122,100720,3425111,100730,3425104,100740,3425101,100750,3425090,100800,3425077,100810,3425070,100820,3425061,100830,3425052,100840,3425047,100850,3425042,100900,3425030,100910,3425024,100920,3425013,100930,3425009

$PJCIOE2,2024-04-06 17:41:56,20240405,100940,3424995,100950,3424985,101000,3424977,101010,3424966,101020,3424957,101030,3424950,101040,3424940,101050,3424933,101100,3424923,101110,3424916,101120,3424902,101130,3424899,101140,3424889,101150,3424883,101200,3424876,101210,3424869,101220,3424859,101230,3424853,101240,3424846,101250,3424843,101300,3424836,101310,3424830,101320,3424819,101330,3424816,101340,3424810,101350,3424808,101400,3424803,101410,3424799,101420,3424794,101430,3424791,101440,3424782,101450,3424781,101500,3424773,101510,3424765,101520,3424758,101530,3424759,101540,3424753,101550,3424752,101600,3424742,101610,3424737,101620,3424728,101630,3424724,101640,3424719,101650,3424718,101700,3424716,101710,3424710,101720,3424705,101730,3424703,101740,3424698,101750,3424701,101800,3424698,101810,3424697,101820,3424690,101830,3424688,101840,3424687,101850,3424683,101900,3424682,101910,3424681,101920,3424674

$PJCIOE2,2024-04-06 17:42:08,20240405,101930,3424671,101940,3424670,101950,3424670,102000,3424663,102010,3424665,102020,3424660,102030,3424662,102040,3424661,102050,3424662,102100,3424656,102110,3424660,102120,3424655,102130,3424656,102140,3424652,102150,3424654,102200,3424651,102210,3424654,102220,3424650,102230,3424651,102240,3424650,102250,3424654,102300,3424648,102310,3424656,102320,3424649,102330,3424651,102340,3424652,102350,3424652,102400,3424655,102410,3424654,102420,3424656,102430,3424658,102440,3424657,102450,3424662,102500,3424659,102510,3424663,102520,3424661,102530,3424666,102540,3424666,102550,3424670,102600,3424674,102610,3424677,102620,3424675,102630,3424680,102640,3424683,102650,3424689,102700,3424691,102710,3424696,102720,3424696,102730,3424700,102740,3424700,102750,3424711,102800,3424712,102810,3424720,102820,3424720,102830,3424725,102840,3424728,102850,3424733,102900,3424738,102910,3424743

$PJCIOE2,2024-04-06 17:42:19,20240405,102920,3424749,102930,3424754,102940,3424759,102950,3424763,103000,3424768,103010,3424775,103020,3424777,103030,3424783,103040,3424788,103050,3424795,103100,3424797,103110,3424808,103120,3424808,103130,3424815,103140,3424820,103150,3424827,103200,3424831,103210,3424838,103220,3424842,103230,3424849,103240,3424855,103250,3424862,103300,3424867,103310,3424876,103320,3424876,103330,3424884,103340,3424894,103350,3424900,103400,3424907,103410,3424919,103420,3424921,103430,3424926,103440,3424935,103450,3424944,103500,3424953,103510,3424959,103520,3424964,103530,3424972,103540,3424980,103550,3424991,103600,3425001,103610,3425009,103620,3425014,103630,3425025,103640,3425030,103650,3425044,103700,3425054,103710,3425062,103720,3425069,103730,3425080,103740,3425091,103750,3425102,103800,3425114,103810,3425122,103820,3425133,103830,3425146,103840,3425154,103850,3425165,103900,3425173

$PJCIOE2,2024-04-06 17:42:31,20240405,103910,3425185,103920,3425193,103930,3425207,103940,3425216,103950,3425224,104000,3425235,104010,3425246,104020,3425252,104030,3425265,104040,3425274,104050,3425288,104100,3425293,104110,3425308,104120,3425313,104130,3425323,104140,3425334,104150,3425346,104200,3425353,104210,3425368,104220,3425373,104230,3425382,104240,3425387,104250,3425404,104300,3425407,104310,3425418,104320,3425426,104330,3425435,104340,3425442,104350,3425451,104400,3425455,104410,3425468,104420,3425471,104430,3425482,104440,3425485,104450,3425498,104500,3425504,104510,3425512,104520,3425514,104530,3425524,104540,3425532,104550,3425538,104600,3425545,104610,3425552,104620,3425553,104630,3425561,104640,3425568,104650,3425578,104700,3425578,104710,3425589,104720,3425591,104730,3425597,104740,3425607,104750,3425609,104800,3425620,104810,3425627,104820,3425632,104830,3425638,104840,3425645,104850,3425652

$PJCIOE2,2024-04-06 17:42:42,20240405,104900,3425657,104910,3425667,104920,3425668,104930,3425676,104940,3425683,104950,3425690,105000,3425695,105010,3425700,105020,3425704,105030,3425713,105040,3425717,105050,3425725,105100,3425728,105110,3425732,105120,3425736,105130,3425745,105140,3425750,105150,3425754,105200,3425759,105210,3425759,105220,3425765,105230,3425768,105240,3425766,105250,3425772,105300,3425770,105310,3425780,105320,3425779,105330,3425783,105340,3425783,105350,3425788,105400,3425788,105410,3425792,105420,3425791,105430,3425796,105440,3425797,105450,3425805,105500,3425806,105510,3425812,105520,3425811,105530,3425814,105540,3425813,105550,3425816,105600,3425820,105610,3425820,105620,3425821,105630,3425821,105640,3425825,105650,3425823,105700,3425827,105710,3425829,105720,3425826,105730,3425829,105740,3425828,105750,3425831,105800,3425830,105810,3425836,105820,3425836,105830,3425844,105840,3425842

$PJCIOE2,2024-04-06 17:42:54,20240405,105850,3425844,105900,3425848,105910,3425846,105920,3425847,105930,3425852,105940,3425852,105950,3425855,110000,3425855,110010,3425856,110020,3425856,110030,3425857,110040,3425860,110050,3425864,110100,3425867,110110,3425863,110120,3425864,110130,3425864,110140,3425868,110150,3425870,110200,3425873,110210,3425878,110220,3425875,110230,3425879,110240,3425878,110250,3425888,110300,3425890,110310,3425898,110320,3425895,110330,3425901,110340,3425905,110350,3425912,110400,3425909,110410,3425922,110420,3425920,110430,3425930,110440,3425927,110450,3425933,110500,3425939,110510,3425945,110520,3425949,110530,3425953,110540,3425953,110550,3425959,110600,3425960,110610,3425966,110620,3425966,110630,3425971,110640,3425974,110650,3425980,110700,3425985,110710,3425993,110720,3425989,110730,3425998,110740,3425995,110750,3426009,110800,3426009,110810,3426014,110820,3426013,110830,3426020

$PJCIOE2,2024-04-06 17:43:06,20240405,110840,3426025,110850,3426039,110900,3426037,110910,3426047,110920,3426048,110930,3426058,110940,3426063,110950,3426071,111000,3426075,111010,3426082,111020,3426085,111030,3426093,111040,3426094,111050,3426112,111100,3426110,111110,3426116,111120,3426116,111130,3426126,111140,3426131,111150,3426143,111200,3426147,111210,3426152,111220,3426156,111230,3426163,111240,3426168,111250,3426180,111300,3426185,111310,3426190,111320,3426194,111330,3426200,111340,3426210,111350,3426216,111400,3426218,111410,3426228,111420,3426228,111430,3426239,111440,3426244,111450,3426249,111500,3426249,111510,3426259,111520,3426260,111530,3426269,111540,3426275,111550,3426281,111600,3426287,111610,3426294,111620,3426293,111630,3426302,111640,3426308,111650,3426319,111700,3426321,111710,3426327,111720,3426332,111730,3426340,111740,3426348,111750,3426356,111800,3426358,111810,3426370,111820,3426376

$PJCIOE2,2024-04-06 17:43:17,20240405,111830,3426386,111840,3426392,111850,3426394,111900,3426402,111910,3426413,111920,3426420,111930,3426426,111940,3426432,111950,3426440,112000,3426444,112010,3426457,112020,3426461,112030,3426468,112040,3426472,112050,3426479,112100,3426484,112110,3426492,112120,3426492,112130,3426503,112140,3426509,112150,3426518,112200,3426522,112210,3426531,112220,3426532,112230,3426540,112240,3426544,112250,3426552,112300,3426553,112310,3426557,112320,3426562,112330,3426566,112340,3426573,112350,3426581,112400,3426587,112410,3426588,112420,3426586,112430,3426596,112440,3426598,112450,3426603,112500,3426608,112510,3426614,112520,3426613,112530,3426620,112540,3426623,112550,3426631,112600,3426635,112610,3426640,112620,3426646,112630,3426652,112640,3426657,112650,3426664,112700,3426666,112710,3426674,112720,3426673,112730,3426682,112740,3426683,112750,3426689,112800,3426690,112810,3426698

$PJCIOE2,2024-04-06 17:43:29,20240405,112820,3426700,112830,3426704,112840,3426708,112850,3426712,112900,3426715,112910,3426720,112920,3426720,112930,3426727,112940,3426725,112950,3426734,113000,3426736,113010,3426740,113020,3426744,113030,3426748,113040,3426752,113050,3426759,113100,3426760,113110,3426764,113120,3426768,113130,3426771,113140,3426774,113150,3426780,113200,3426782,113210,3426784,113220,3426783,113230,3426787,113240,3426794,113250,3426795,113300,3426800,113310,3426797,113320,3426795,113330,3426799,113340,3426802,113350,3426806,113400,3426808,113410,3426807,113420,3426801,113430,3426803,113440,3426807,113450,3426808,113500,3426809,113510,3426812,113520,3426802,113530,3426807,113540,3426806,113550,3426810,113600,3426810,113610,3426813,113620,3426808,113630,3426812,113640,3426812,113650,3426812,113700,3426815,113710,3426815,113720,3426811,113730,3426812,113740,3426811,113750,3426814,113800,3426811

$PJCIOE2,2024-04-06 17:43:40,20240405,113810,3426812,113820,3426810,113830,3426806,113840,3426807,113850,3426810,113900,3426804,113910,3426804,113920,3426796,113930,3426803,113940,3426806,113950,3426800,114000,3426800,114010,3426801,114020,3426796,114030,3426802,114040,3426797,114050,3426800,114100,3426795,114110,3426798,114120,3426798,114130,3426795,114140,3426793,114150,3426792,114200,3426785,114210,3426781,114220,3426784,114230,3426782,114240,3426779,114250,3426776,114300,3426771,114310,3426776,114320,3426768,114330,3426766,114340,3426757,114350,3426766,114400,3426752,114410,3426759,114420,3426749,114430,3426747,114440,3426744,114450,3426752,114500,3426745,114510,3426743,114520,3426733,114530,3426731,114540,3426728,114550,3426731,114600,3426728,114610,3426723,114620,3426713,114630,3426713,114640,3426706,114650,3426708,114700,3426699,114710,3426698,114720,3426689,114730,3426684,114740,3426676,114750,3426684

$PJCIOE2,2024-04-06 17:43:52,20240405,114800,3426670,114810,3426670,114820,3426664,114830,3426660,114840,3426654,114850,3426651,114900,3426647,114910,3426642,114920,3426633,114930,3426634,114940,3426626,114950,3426624,115000,3426619,115010,3426614,115020,3426607,115030,3426607,115040,3426600,115050,3426600,115100,3426592,115110,3426580,115120,3426573,115130,3426569,115140,3426559,115150,3426558,115200,3426549,115210,3426546,115220,3426539,115230,3426539,115240,3426532,115250,3426526,115300,3426513,115310,3426511,115320,3426500,115330,3426497,115340,3426499,115350,3426491,115400,3426482,115410,3426480,115420,3426470,115430,3426464,115440,3426453,115450,3426454,115500,3426441,115510,3426433,115520,3426431,115530,3426419,115540,3426414,115550,3426408,115600,3426398,115610,3426392,115620,3426378,115630,3426375,115640,3426367,115650,3426359,115700,3426359,115710,3426351,115720,3426343,115730,3426338,115740,3426334

$PJCIOE2,2024-04-06 17:44:03,20240405,115750,3426331,115800,3426326,115810,3426321,115820,3426314,115830,3426310,115840,3426298,115850,3426302,115900,3426287,115910,3426291,115920,3426277,115930,3426281,115940,3426267,115950,3426266,120000,3426258,120010,3426251,120020,3426250,120030,3426248,120040,3426242,120050,3426236,120100,3426233,120110,3426234,120120,3426228,120130,3426222,120140,3426221,120150,3426217,120200,3426209,120210,3426208,120220,3426199,120230,3426201,120240,3426192,120250,3426191,120300,3426187,120310,3426185,120320,3426179,120330,3426170,120340,3426170,120350,3426166,120400,3426160,120410,3426162,120420,3426153,120430,3426151,120440,3426151,120450,3426149,120500,3426149,120510,3426147,120520,3426138,120530,3426137,120540,3426131,120550,3426131,120600,3426129,120610,3426125,120620,3426123,120630,3426120,120640,3426107,120650,3426117,120700,3426104,120710,3426096,120720,3426094,120730,3426094

$PJCIOE2,2024-04-06 17:44:15,20240405,120740,3426088,120750,3426095,120800,3426081,120810,3426083,120820,3426072,120830,3426078,120840,3426075,120850,3426072,120900,3426068,120910,3426065,120920,3426053,120930,3426046,120940,3426037,120950,3426036,121000,3426031,121010,3426020,121020,3426007,121030,3426001,121040,3426000,121050,3425995,121100,3425986,121110,3425980,121120,3425962,121130,3425954,121140,3425945,121150,3425945,121200,3425933,121210,3425925,121220,3425901,121230,3425896,121240,3425887,121250,3425882,121300,3425871,121310,3425859,121320,3425846,121330,3425842,121340,3425840,121350,3425826,121400,3425813,121410,3425804,121420,3425792,121430,3425796,121440,3425797,121450,3425783,121500,3425768,121510,3425769,121520,3425761,121530,3425753,121540,3425754,121550,3425742,121600,3425730,121610,3425718,121620,3425708,121630,3425707,121640,3425698,121650,3425683,121700,3425670,121710,3425659,121720,3425650

$PJCIOE2,2024-04-06 17:44:26,20240405,121730,3425637,121740,3425624,121750,3425611,121800,3425596,121810,3425585,121820,3425576,121830,3425571,121840,3425562,121850,3425561,121900,3425540,121910,3425536,121920,3425537,121930,3425525,121940,3425509,121950,3425509,122000,3425502,122010,3425492,122020,3425478,122030,3425476,122040,3425465,122050,3425461,122100,3425446,122110,3425432,122120,3425421,122130,3425413,122140,3425408,122150,3425398,122200,3425387,122210,3425385,122220,3425374,122230,3425370,122240,3425351,122250,3425348,122300,3425337,122310,3425333,122320,3425323,122330,3425322,122340,3425311,122350,3425300,122400,3425285,122410,3425276,122420,3425272,122430,3425258,122440,3425250,122450,3425246,122500,3425233,122510,3425222,122520,3425219,122530,3425209,122540,3425195,122550,3425191,122600,3425176,122610,3425177,122620,3425168,122630,3425159,122640,3425145,122650,3425140,122700,3425127,122710,3425123

$PJCIOE2,2024-04-06 17:44:38,20240405,122720,3425119,122730,3425102,122740,3425095,122750,3425089,122800,3425075,122810,3425077,122820,3425068,122830,3425059,122840,3425043,122850,3425042,122900,3425031,122910,3425027,122920,3425010,122930,3425010,122940,3425010,122950,3424999,123000,3424992,123010,3424981,123020,3424971,123030,3424966,123040,3424952,123050,3424949,123100,3424943,123110,3424933,123120,3424923,123130,3424919,123140,3424912,123150,3424907,123200,3424899,123210,3424892,123220,3424880,123230,3424875,123240,3424871,123250,3424869,123300,3424865,123310,3424860,123320,3424851,123330,3424844,123340,3424838,123350,3424841,123400,3424839,123410,3424833,123420,3424824,123430,3424823,123440,3424820,123450,3424819,123500,3424815,123510,3424810,123520,3424805,123530,3424800,123540,3424798,123550,3424794,123600,3424790,123610,3424792,123620,3424791,123630,3424790,123640,3424780,123650,3424781,123700,3424780

$PJCIOE2,2024-04-06 17:44:49,20240405,123710,3424778,123720,3424768,123730,3424764,123740,3424770,123750,3424769,123800,3424763,123810,3424766,123820,3424760,123830,3424765,123840,3424765,123850,3424759,123900,3424753,123910,3424755,123920,3424754,123930,3424754,123940,3424750,123950,3424749,124000,3424752,124010,3424755,124020,3424753,124030,3424751,124040,3424751,124050,3424754,124100,3424755,124110,3424759,124120,3424758,124130,3424762,124140,3424767,124150,3424764,124200,3424765,124210,3424769,124220,3424769,124230,3424773,124240,3424768,124250,3424769,124300,3424769,124310,3424776,124320,3424776,124330,3424780,124340,3424781,124350,3424783,124400,3424781,124410,3424789,124420,3424788,124430,3424796,124440,3424798,124450,3424804,124500,3424806,124510,3424812,124520,3424817,124530,3424817,124540,3424819,124550,3424824,124600,3424830,124610,3424833,124620,3424830,124630,3424835,124640,3424838,124650,3424840

$PJCIOE2,2024-04-06 17:45:01,20240405,124700,3424846,124710,3424850,124720,3424849,124730,3424853,124740,3424855,124750,3424860,124800,3424861,124810,3424869,124820,3424865,124830,3424870,124840,3424875,124850,3424882,124900,3424888,124910,3424893,124920,3424891,124930,3424896,124940,3424900,124950,3424909,125000,3424912,125010,3424914,125020,3424918,125030,3424924,125040,3424927,125050,3424933,125100,3424936,125110,3424941,125120,3424942,125130,3424952,125140,3424948,125150,3424958,125200,3424964,125210,3424963,125220,3424968,125230,3424970,125240,3424980,125250,3424974,125300,3424976,125310,3424981,125320,3424983,125330,3424988,125340,3424992,125350,3424999,125400,3424995,125410,3425000,125420,3424997,125430,3425007,125440,3425009,125450,3425010,125500,3425013,125510,3425013,125520,3425012,125530,3425016,125540,3425020,125550,3425026,125600,3425025,125610,3425029,125620,3425028,125630,3425032,125640,3425031

$PJCIOE2,2024-04-06 17:45:12,20240405,125650,3425038,125700,3425035,125710,3425039,125720,3425031,125730,3425032,125740,3425034,125750,3425039,125800,3425043,125810,3425047,125820,3425043,125830,3425053,125840,3425049,125850,3425051,125900,3425047,125910,3425047,125920,3425050,125930,3425047,125940,3425050,125950,3425046,130000,3425041,130010,3425050,130020,3425040,130030,3425051,130040,3425045,130050,3425046,130100,3425052,130110,3425054,130120,3425047,130130,3425057,130140,3425058,130150,3425058,130200,3425062,130210,3425065,130220,3425058,130230,3425061,130240,3425067,130250,3425068,130300,3425063,130310,3425066,130320,3425066,130330,3425067,130340,3425069,130350,3425070,130400,3425062,130410,3425065,130420,3425062,130430,3425064,130440,3425056,130450,3425057,130500,3425066,130510,3425064,130520,3425063,130530,3425056,130540,3425057,130550,3425056,130600,3425048,130610,3425061,130620,3425059,130630,3425063

$PJCIOE2,2024-04-06 17:45:24,20240405,130640,3425058,130650,3425058,130700,3425057,130710,3425058,130720,3425055,130730,3425055,130740,3425048,130750,3425053,130800,3425049,130810,3425056,130820,3425051,130830,3425047,130840,3425044,130850,3425040,130900,3425044,130910,3425046,130920,3425043,130930,3425043,130940,3425036,130950,3425031,131000,3425028,131010,3425031,131020,3425023,131030,3425024,131040,3425016,131050,3425015,131100,3425014,131110,3425006,131120,3425003,131130,3424997,131140,3424993,131150,3424996,131200,3424990,131210,3424987,131220,3424975,131230,3424975,131240,3424972,131250,3424976,131300,3424975,131310,3424974,131320,3424963,131330,3424955,131340,3424954,131350,3424959,131400,3424953,131410,3424950,131420,3424941,131430,3424945,131440,3424940,131450,3424934,131500,3424934,131510,3424924,131520,3424921,131530,3424919,131540,3424914,131550,3424915,131600,3424905,131610,3424904,131620,3424897

$PJCIOE2,2024-04-06 17:45:35,20240405,131630,3424894,131640,3424890,131650,3424888,131700,3424880,131710,3424881,131720,3424873,131730,3424872,131740,3424867,131750,3424860,131800,3424856,131810,3424854,131820,3424846,131830,3424845,131840,3424833,131850,3424834,131900,3424829,131910,3424826,131920,3424820,131930,3424814,131940,3424805,131950,3424803,132000,3424793,132010,3424796,132020,3424786,132030,3424776,132040,3424776,132050,3424772,132100,3424769,132110,3424763,132120,3424756,132130,3424756,132140,3424748,132150,3424745,132200,3424736,132210,3424736,132220,3424727,132230,3424723,132240,3424723,132250,3424716,132300,3424713,132310,3424707,132320,3424702,132330,3424700,132340,3424695,132350,3424695,132400,3424684,132410,3424683,132420,3424676,132430,3424674,132440,3424665,132450,3424664,132500,3424654,132510,3424648,132520,3424641,132530,3424640,132540,3424636,132550,3424634,132600,3424633,132610,3424624

$PJCIOE2,2024-04-06 17:45:47,20240405,132620,3424623,132630,3424619,132640,3424617,132650,3424615,132700,3424610,132710,3424611,132720,3424602,132730,3424604,132740,3424600,132750,3424598,132800,3424593,132810,3424597,132820,3424592,132830,3424589,132840,3424590,132850,3424588,132900,3424585,132910,3424584,132920,3424579,132930,3424576,132940,3424571,132950,3424573,133000,3424571,133010,3424571,133020,3424566,133030,3424565,133040,3424565,133050,3424565,133100,3424560,133110,3424564,133120,3424554,133130,3424557,133140,3424553,133150,3424547,133200,3424548,133210,3424550,133220,3424544,133230,3424549,133240,3424544,133250,3424551,133300,3424545,133310,3424545,133320,3424536,133330,3424538,133340,3424539,133350,3424534,133400,3424535,133410,3424532,133420,3424527,133430,3424533,133440,3424524,133450,3424526,133500,3424518,133510,3424519,133520,3424514,133530,3424511,133540,3424505,133550,3424509,133600,3424504

$PJCIOE2,2024-04-06 17:45:58,20240405,133610,3424506,133620,3424502,133630,3424501,133640,3424504,133650,3424505,133700,3424505,133710,3424501,133720,3424500,133730,3424500,133740,3424502,133750,3424511,133800,3424507,133810,3424508,133820,3424501,133830,3424510,133840,3424510,133850,3424515,133900,3424514,133910,3424516,133920,3424518,133930,3424519,133940,3424524,133950,3424524,134000,3424521,134010,3424529,134020,3424525,134030,3424532,134040,3424529,134050,3424541,134100,3424537,134110,3424540,134120,3424538,134130,3424538,134140,3424540,134150,3424548,134200,3424548,134210,3424549,134220,3424550,134230,3424551,134240,3424544,134250,3424554,134300,3424547,134310,3424560,134320,3424549,134330,3424563,134340,3424552,134350,3424564,134400,3424567,134410,3424565,134420,3424564,134430,3424565,134440,3424569,134450,3424572,134500,3424575,134510,3424579,134520,3424572,134530,3424581,134540,3424580,134550,3424586

$PJCIOE2,2024-04-06 17:46:10,20240405,134600,3424584,134610,3424592,134620,3424590,134630,3424593,134640,3424592,134650,3424596,134700,3424596,134710,3424602,134720,3424596,134730,3424607,134740,3424604,134750,3424607,134800,3424608,134810,3424611,134820,3424601,134830,3424609,134840,3424609,134850,3424607,134900,3424610,134910,3424609,134920,3424608,134930,3424605,134940,3424607,134950,3424603,135000,3424606,135010,3424603,135020,3424601,135030,3424610,135040,3424607,135050,3424613,135100,3424606,135110,3424604,135120,3424602,135130,3424598,135140,3424599,135150,3424604,135200,3424606,135210,3424603,135220,3424601,135230,3424602,135240,3424599,135250,3424603,135300,3424601,135310,3424603,135320,3424597,135330,3424600,135340,3424601,135350,3424600,135400,3424600,135410,3424597,135420,3424593,135430,3424590,135440,3424592,135450,3424597,135500,3424589,135510,3424591,135520,3424584,135530,3424588,135540,3424580

$PJCIOE2,2024-04-06 17:46:22,20240405,135550,3424585,135600,3424581,135610,3424577,135620,3424569,135630,3424575,135640,3424565,135650,3424569,135700,3424565,135710,3424565,135720,3424559,135730,3424557,135740,3424555,135750,3424553,135800,3424544,135810,3424545,135820,3424541,135830,3424543,135840,3424536,135850,3424533,135900,3424527,135910,3424521,135920,3424518,135930,3424513,135940,3424512,135950,3424509,140000,3424505,140010,3424505,140020,3424494,140030,3424501,140040,3424489,140050,3424495,140100,3424496,140110,3424483,140120,3424488,140130,3424487,140140,3424485,140150,3424482,140200,3424480,140210,3424479,140220,3424471,140230,3424470,140240,3424477,140250,3424472,140300,3424464,140310,3424468,140320,3424465,140330,3424465,140340,3424455,140350,3424456,140400,3424451,140410,3424453,140420,3424443,140430,3424443,140440,3424439,140450,3424442,140500,3424430,140510,3424424,140520,3424423,140530,3424418

$PJCIOE2,2024-04-06 17:46:33,20240405,140540,3424415,140550,3424414,140600,3424412,140610,3424407,140620,3424397,140630,3424397,140640,3424389,140650,3424393,140700,3424390,140710,3424384,140720,3424378,140730,3424371,140740,3424371,140750,3424367,140800,3424374,140810,3424372,140820,3424369,140830,3424367,140840,3424359,140850,3424357,140900,3424360,140910,3424364,140920,3424361,140930,3424361,140940,3424355,140950,3424357,141000,3424352,141010,3424356,141020,3424350,141030,3424352,141040,3424352,141050,3424352,141100,3424348,141110,3424343,141120,3424335,141130,3424343,141140,3424345,141150,3424352,141200,3424340,141210,3424333,141220,3424327,141230,3424333,141240,3424330,141250,3424315,141300,3424313,141310,3424326,141320,3424333,141330,3424327,141340,3424321,141350,3424323,141400,3424314,141410,3424310,141420,3424313,141430,3424327,141440,3424319,141450,3424305,141500,3424292,141510,3424293,141520,3424307

$PJCIOE2,2024-04-06 17:46:45,20240405,141530,3424319,141540,3424322,141550,3424312,141600,3424294,141610,3424295,141620,3424294,141630,3424306,141640,3424308,141650,3424301,141700,3424294,141710,3424294,141720,3424294,141730,3424297,141740,3424293,141750,3424299,141800,3424300,141810,3424301,141820,3424299,141830,3424298,141840,3424294,141850,3424294,141900,3424295,141910,3424306,141920,3424308,141930,3424318,141940,3424307,141950,3424304,142000,3424298,142010,3424309,142020,3424313,142030,3424312,142040,3424316,142050,3424320,142100,3424320,142110,3424312,142120,3424302,142130,3424305,142140,3424313,142150,3424324,142200,3424320,142210,3424310,142220,3424303,142230,3424303,142240,3424300,142250,3424295,142300,3424285,142310,3424283,142320,3424281,142330,3424278,142340,3424273,142350,3424275,142400,3424272,142410,3424269,142420,3424264,142430,3424265,142440,3424256,142450,3424255,142500,3424242,142510,3424238

$PJCIOE2,2024-04-06 17:46:56,20240405,142520,3424230,142530,3424229,142540,3424218,142550,3424207,142600,3424195,142610,3424201,142620,3424198,142630,3424194,142640,3424189,142650,3424176,142700,3424177,142710,3424162,142720,3424158,142730,3424150,142740,3424152,142750,3424139,142800,3424122,142810,3424124,142820,3424106,142830,3424102,142840,3424097,142850,3424090,142900,3424079,142910,3424082,142920,3424070,142930,3424063,142940,3424050,142950,3424048,143000,3424047,143010,3424045,143020,3424038,143030,3424038,143040,3424038,143050,3424032,143100,3424035,143110,3424033,143120,3424033,143130,3424036,143140,3424041,143150,3424039,143200,3424038,143210,3424038,143220,3424031,143230,3424037,143240,3424036,143250,3424041,143300,3424036,143310,3424038,143320,3424033,143330,3424031,143340,3424027,143350,3424025,143400,3424032,143410,3424028,143420,3424024,143430,3424025,143440,3424025,143450,3424024,143500,3424018

$PJCIOE2,2024-04-06 17:47:08,20240405,143510,3424016,143520,3424010,143530,3424010,143540,3424006,143550,3424006,143600,3424005,143610,3424004,143620,3424002,143630,3423999,143640,3423998,143650,3423997,143700,3423997,143710,3423996,143720,3423990,143730,3423991,143740,3423986,143750,3423989,143800,3423983,143810,3423983,143820,3423977,143830,3423975,143840,3423971,143850,3423972,143900,3423969,143910,3423965,143920,3423964,143930,3423966,143940,3423961,143950,3423965,144000,3423954,144010,3423959,144020,3423946,144030,3423952,144040,3423945,144050,3423950,144100,3423950,144110,3423951,144120,3423953,144130,3423950,144140,3423944,144150,3423950,144200,3423943,144210,3423948,144220,3423943,144230,3423941,144240,3423935,144250,3423935,144300,3423936,144310,3423935,144320,3423933,144330,3423921,144340,3423921,144350,3423924,144400,3423915,144410,3423915,144420,3423910,144430,3423913,144440,3423909,144450,3423912

$PJCIOE2,2024-04-06 17:47:19,20240405,144500,3423904,144510,3423906,144520,3423902,144530,3423899,144540,3423900,144550,3423901,144600,3423896,144610,3423898,144620,3423896,144630,3423897,144640,3423893,144650,3423899,144700,3423897,144710,3423896,144720,3423896,144730,3423894,144740,3423894,144750,3423897,144800,3423894,144810,3423895,144820,3423892,144830,3423897,144840,3423888,144850,3423886,144900,3423886,144910,3423883,144920,3423884,144930,3423877,144940,3423881,144950,3423882,145000,3423872,145010,3423874,145020,3423865,145030,3423865,145040,3423863,145050,3423859,145100,3423854,145110,3423845,145120,3423839,145130,3423836,145140,3423829,145150,3423833,145200,3423824,145210,3423824,145220,3423809,145230,3423802,145240,3423796,145250,3423793,145300,3423780,145310,3423787,145320,3423774,145330,3423767,145340,3423765,145350,3423761,145400,3423756,145410,3423747,145420,3423744,145430,3423740,145440,3423734

$PJCIOE2,2024-04-06 17:47:31,20240405,145450,3423736,145500,3423727,145510,3423720,145520,3423715,145530,3423709,145540,3423708,145550,3423706,145600,3423700,145610,3423699,145620,3423690,145630,3423690,145640,3423685,145650,3423682,145700,3423676,145710,3423676,145720,3423671,145730,3423673,145740,3423678,145750,3423675,145800,3423680,145810,3423671,145820,3423665,145830,3423665,145840,3423665,145850,3423662,145900,3423671,145910,3423678,145920,3423669,145930,3423670,145940,3423672,145950,3423678,150000,3423675,150010,3423674,150020,3423670,150030,3423682,150040,3423684,150050,3423688,150100,3423687,150110,3423695,150120,3423690,150130,3423690,150140,3423699,150150,3423702,150200,3423701,150210,3423704,150220,3423704,150230,3423700,150240,3423706,150250,3423719,150300,3423718,150310,3423722,150320,3423719,150330,3423722,150340,3423720,150350,3423720,150400,3423729,150410,3423736,150420,3423739,150430,3423746

$PJCIOE2,2024-04-06 17:47:42,20240405,150440,3423749,150450,3423746,150500,3423753,150510,3423755,150520,3423754,150530,3423760,150540,3423761,150550,3423774,150600,3423776,150610,3423775,150620,3423783,150630,3423784,150640,3423788,150650,3423788,150700,3423792,150710,3423796,150720,3423798,150730,3423800,150740,3423806,150750,3423812,150800,3423814,150810,3423818,150820,3423818,150830,3423824,150840,3423822,150850,3423831,150900,3423835,150910,3423835,150920,3423832,150930,3423836,150940,3423834,150950,3423842,151000,3423842,151010,3423845,151020,3423844,151030,3423842,151040,3423850,151050,3423856,151100,3423858,151110,3423855,151120,3423846,151130,3423846,151140,3423855,151150,3423852,151200,3423851,151210,3423849,151220,3423850,151230,3423853,151240,3423847,151250,3423843,151300,3423841,151310,3423844,151320,3423843,151330,3423846,151340,3423842,151350,3423841,151400,3423834,151410,3423839,151420,3423841

$PJCIOE2,2024-04-06 17:47:54,20240405,151430,3423844,151440,3423837,151450,3423840,151500,3423835,151510,3423830,151520,3423832,151530,3423845,151540,3423843,151550,3423835,151600,3423836,151610,3423849,151620,3423837,151630,3423833,151640,3423839,151650,3423847,151700,3423851,151710,3423852,151720,3423847,151730,3423843,151740,3423844,151750,3423847,151800,3423846,151810,3423853,151820,3423854,151830,3423847,151840,3423845,151850,3423844,151900,3423845,151910,3423847,151920,3423843,151930,3423851,151940,3423846,151950,3423845,152000,3423833,152010,3423832,152020,3423827,152030,3423831,152040,3423823,152050,3423824,152100,3423827,152110,3423824,152120,3423823,152130,3423823,152140,3423815,152150,3423814,152200,3423809,152210,3423809,152220,3423804,152230,3423798,152240,3423795,152250,3423796,152300,3423793,152310,3423789,152320,3423781,152330,3423779,152340,3423780,152350,3423777,152400,3423769,152410,3423763

$PJCIOE2,2024-04-06 17:48:05,20240405,152420,3423759,152430,3423757,152440,3423753,152450,3423753,152500,3423752,152510,3423751,152520,3423747,152530,3423743,152540,3423736,152550,3423740,152600,3423737,152610,3423733,152620,3423727,152630,3423724,152640,3423719,152650,3423718,152700,3423714,152710,3423714,152720,3423707,152730,3423707,152740,3423704,152750,3423705,152800,3423699,152810,3423698,152820,3423691,152830,3423691,152840,3423684,152850,3423684,152900,3423679,152910,3423679,152920,3423675,152930,3423676,152940,3423672,152950,3423672,153000,3423668,153010,3423667,153020,3423665,153030,3423666,153040,3423662,153050,3423663,153100,3423662,153110,3423666,153120,3423663,153130,3423664,153140,3423664,153150,3423667,153200,3423665,153210,3423667,153220,3423664,153230,3423665,153240,3423664,153250,3423665,153300,3423666,153310,3423670,153320,3423671,153330,3423672,153340,3423670,153350,3423674,153400,3423674

$PJCIOE2,2024-04-06 17:48:17,20240405,153410,3423675,153420,3423674,153430,3423677,153440,3423678,153450,3423681,153500,3423678,153510,3423681,153520,3423678,153530,3423683,153540,3423682,153550,3423686,153600,3423684,153610,3423688,153620,3423684,153630,3423683,153640,3423681,153650,3423684,153700,3423681,153710,3423679,153720,3423673,153730,3423678,153740,3423679,153750,3423681,153800,3423679,153810,3423679,153820,3423673,153830,3423672,153840,3423669,153850,3423672,153900,3423670,153910,3423670,153920,3423661,153930,3423659,153940,3423658,153950,3423658,154000,3423656,154010,3423656,154020,3423650,154030,3423650,154040,3423644,154050,3423645,154100,3423640,154110,3423640,154120,3423636,154130,3423636,154140,3423629,154150,3423634,154200,3423630,154210,3423628,154220,3423624,154230,3423625,154240,3423620,154250,3423616,154300,3423614,154310,3423613,154320,3423608,154330,3423607,154340,3423599,154350,3423604

$PJCIOE2,2024-04-06 17:48:28,20240405,154400,3423597,154410,3423596,154420,3423589,154430,3423591,154440,3423587,154450,3423587,154500,3423581,154510,3423584,154520,3423575,154530,3423571,154540,3423569,154550,3423569,154600,3423567,154610,3423564,154620,3423557,154630,3423562,154640,3423548,154650,3423550,154700,3423543,154710,3423550,154720,3423542,154730,3423542,154740,3423542,154750,3423538,154800,3423532,154810,3423531,154820,3423523,154830,3423520,154840,3423519,154850,3423524,154900,3423516,154910,3423509,154920,3423501,154930,3423503,154940,3423492,154950,3423495,155000,3423494,155010,3423495,155020,3423485,155030,3423491,155040,3423486,155050,3423480,155100,3423477,155110,3423482,155120,3423476,155130,3423472,155140,3423476,155150,3423476,155200,3423466,155210,3423464,155220,3423462,155230,3423463,155240,3423464,155250,3423461,155300,3423455,155310,3423463,155320,3423457,155330,3423461,155340,3423453

$PJCIOE2,2024-04-06 17:48:40,20240405,155350,3423454,155400,3423450,155410,3423449,155420,3423449,155430,3423448,155440,3423447,155450,3423448,155500,3423441,155510,3423442,155520,3423438,155530,3423445,155540,3423438,155550,3423439,155600,3423438,155610,3423442,155620,3423435,155630,3423438,155640,3423433,155650,3423424,155700,3423433,155710,3423432,155720,3423423,155730,3423422,155740,3423410,155750,3423408,155800,3423414,155810,3423410,155820,3423409,155830,3423409,155840,3423402,155850,3423402,155900,3423392,155910,3423393,155920,3423387,155930,3423387,155940,3423383,155950,3423378,160000,3423375,160010,3423374,160020,3423371,160030,3423373,160040,3423373,160050,3423374,160100,3423371,160110,3423368,160120,3423361,160130,3423363,160140,3423365,160150,3423370,160200,3423366,160210,3423367,160220,3423364,160230,3423366,160240,3423362,160250,3423373,160300,3423372,160310,3423371,160320,3423372,160330,3423369

$PJCIOE2,2024-04-06 17:48:51,20240405,160340,3423372,160350,3423375,160400,3423373,160410,3423375,160420,3423372,160430,3423376,160440,3423379,160450,3423390,160500,3423390,160510,3423388,160520,3423383,160530,3423383,160540,3423390,160550,3423393,160600,3423398,160610,3423400,160620,3423395,160630,3423391,160640,3423389,160650,3423391,160700,3423387,160710,3423394,160720,3423394,160730,3423398,160740,3423397,160750,3423392,160800,3423385,160810,3423384,160820,3423375,160830,3423379,160840,3423381,160850,3423379,160900,3423373,160910,3423365,160920,3423358,160930,3423359,160940,3423355,160950,3423355,161000,3423351,161010,3423349,161020,3423336,161030,3423329,161040,3423322,161050,3423313,161100,3423308,161110,3423304,161120,3423297,161130,3423288,161140,3423281,161150,3423275,161200,3423267,161210,3423259,161220,3423250,161230,3423243,161240,3423228,161250,3423222,161300,3423211,161310,3423206,161320,3423193

$PJCIOE2,2024-04-06 17:49:03,20240405,161330,3423184,161340,3423173,161350,3423164,161400,3423157,161410,3423152,161420,3423144,161430,3423139,161440,3423132,161450,3423122,161500,3423111,161510,3423103,161520,3423100,161530,3423101,161540,3423099,161550,3423092,161600,3423084,161610,3423080,161620,3423076,161630,3423078,161640,3423072,161650,3423073,161700,3423071,161710,3423068,161720,3423060,161730,3423062,161740,3423061,161750,3423059,161800,3423055,161810,3423049,161820,3423047,161830,3423049,161840,3423049,161850,3423050,161900,3423048,161910,3423040,161920,3423036,161930,3423034,161940,3423026,161950,3423027,162000,3423027,162010,3423024,162020,3423013,162030,3423013,162040,3423007,162050,3423003,162100,3422998,162110,3422997,162120,3422995,162130,3422994,162140,3422988,162150,3422986,162200,3422980,162210,3422981,162220,3422977,162230,3422977,162240,3422971,162250,3422969,162300,3422963,162310,3422964

$PJCIOE2,2024-04-06 17:49:14,20240405,162320,3422960,162330,3422958,162340,3422957,162350,3422962,162400,3422962,162410,3422964,162420,3422955,162430,3422956,162440,3422955,162450,3422951,162500,3422950,162510,3422952,162520,3422949,162530,3422944,162540,3422939,162550,3422939,162600,3422936,162610,3422937,162620,3422930,162630,3422935,162640,3422934,162650,3422931,162700,3422926,162710,3422931,162720,3422926,162730,3422924,162740,3422927,162750,3422926,162800,3422924,162810,3422924,162820,3422920,162830,3422918,162840,3422912,162850,3422912,162900,3422920,162910,3422919,162920,3422915,162930,3422901,162940,3422901,162950,3422907,163000,3422908,163010,3422907,163020,3422903,163030,3422902,163040,3422895,163050,3422897,163100,3422892,163110,3422892,163120,3422891,163130,3422899,163140,3422899,163150,3422899,163200,3422889,163210,3422891,163220,3422884,163230,3422889,163240,3422890,163250,3422892,163300,3422892

$PJCIOE2,2024-04-06 17:49:26,20240405,163310,3422894,163320,3422890,163330,3422885,163340,3422883,163350,3422884,163400,3422890,163410,3422891,163420,3422890,163430,3422888,163440,3422883,163450,3422890,163500,3422893,163510,3422899,163520,3422895,163530,3422896,163540,3422904,163550,3422910,163600,3422908,163610,3422910,163620,3422911,163630,3422916,163640,3422919,163650,3422917,163700,3422923,163710,3422931,163720,3422933,163730,3422938,163740,3422942,163750,3422947,163800,3422948,163810,3422944,163820,3422945,163830,3422953,163840,3422966,163850,3422976,163900,3422980,163910,3422976,163920,3422975,163930,3422981,163940,3422990,163950,3422999,164000,3423005,164010,3423011,164020,3423013,164030,3423017,164040,3423011,164050,3423018,164100,3423022,164110,3423027,164120,3423030,164130,3423040,164140,3423032,164150,3423036,164200,3423039,164210,3423054,164220,3423057,164230,3423059,164240,3423054,164250,3423061

$PJCIOE2,2024-04-06 17:49:38,20240405,164300,3423063,164310,3423063,164320,3423063,164330,3423074,164340,3423079,164350,3423082,164400,3423073,164410,3423073,164420,3423077,164430,3423094,164440,3423095,164450,3423098,164500,3423091,164510,3423100,164520,3423104,164530,3423113,164540,3423119,164550,3423117,164600,3423117,164610,3423122,164620,3423127,164630,3423134,164640,3423140,164650,3423148,164700,3423151,164710,3423148,164720,3423154,164730,3423162,164740,3423174,164750,3423183,164800,3423183,164810,3423182,164820,3423184,164830,3423194,164840,3423197,164850,3423205,164900,3423207,164910,3423217,164920,3423219,164930,3423223,164940,3423222,164950,3423229,165000,3423236,165010,3423249,165020,3423253,165030,3423256,165040,3423258,165050,3423264,165100,3423271,165110,3423277,165120,3423279,165130,3423284,165140,3423287,165150,3423290,165200,3423292,165210,3423293,165220,3423297,165230,3423303,165240,3423308

$PJCIOE2,2024-04-06 17:49:49,20240405,165250,3423314,165300,3423314,165310,3423320,165320,3423320,165330,3423326,165340,3423327,165350,3423333,165400,3423337,165410,3423340,165420,3423338,165430,3423342,165440,3423342,165450,3423349,165500,3423352,165510,3423358,165520,3423361,165530,3423365,165540,3423362,165550,3423368,165600,3423373,165610,3423378,165620,3423379,165630,3423384,165640,3423392,165650,3423400,165700,3423401,165710,3423411,165720,3423416,165730,3423422,165740,3423421,165750,3423426,165800,3423429,165810,3423439,165820,3423444,165830,3423456,165840,3423461,165850,3423468,165900,3423469,165910,3423475,165920,3423480,165930,3423488,165940,3423501,165950,3423514,170000,3423518,170010,3423521,170020,3423520,170030,3423528,170040,3423536,170050,3423553,170100,3423564,170110,3423576,170120,3423582,170130,3423589,170140,3423591,170150,3423593,170200,3423594,170210,3423602,170220,3423611,170230,3423622

$PJCIOE2,2024-04-06 17:50:01,20240405,170240,3423623,170250,3423624,170300,3423626,170310,3423630,170320,3423637,170330,3423650,170340,3423656,170350,3423660,170400,3423659,170410,3423664,170420,3423666,170430,3423672,170440,3423670,170450,3423673,170500,3423677,170510,3423682,170520,3423683,170530,3423687,170540,3423682,170550,3423682,170600,3423679,170610,3423682,170620,3423679,170630,3423681,170640,3423675,170650,3423673,170700,3423670,170710,3423671,170720,3423667,170730,3423667,170740,3423664,170750,3423662,170800,3423661,170810,3423667,170820,3423669,170830,3423670,170840,3423668,170850,3423671,170900,3423675,170910,3423685,170920,3423686,170930,3423686,170940,3423693,170950,3423700,171000,3423707,171010,3423712,171020,3423709,171030,3423718,171040,3423722,171050,3423734,171100,3423738,171110,3423743,171120,3423745,171130,3423748,171140,3423750,171150,3423760,171200,3423767,171210,3423776,171220,3423778

$PJCIOE2,2024-04-06 17:50:12,20240405,171230,3423784,171240,3423786,171250,3423792,171300,3423798,171310,3423803,171320,3423799,171330,3423806,171340,3423810,171350,3423824,171400,3423830,171410,3423832,171420,3423831,171430,3423839,171440,3423844,171450,3423853,171500,3423859,171510,3423870,171520,3423874,171530,3423883,171540,3423887,171550,3423893,171600,3423897,171610,3423907,171620,3423919,171630,3423927,171640,3423930,171650,3423941,171700,3423946,171710,3423955,171720,3423964,171730,3423979,171740,3423990,171750,3423999,171800,3424007,171810,3424016,171820,3424023,171830,3424043,171840,3424053,171850,3424063,171900,3424063,171910,3424074,171920,3424082,171930,3424095,171940,3424100,171950,3424116,172000,3424129,172010,3424141,172020,3424144,172030,3424154,172040,3424162,172050,3424175,172100,3424183,172110,3424191,172120,3424195,172130,3424205,172140,3424210,172150,3424218,172200,3424222,172210,3424232

$PJCIOE2,2024-04-06 17:50:24,20240405,172220,3424238,172230,3424248,172240,3424251,172250,3424257,172300,3424261,172310,3424271,172320,3424278,172330,3424290,172340,3424302,172350,3424314,172400,3424319,172410,3424323,172420,3424325,172430,3424338,172440,3424347,172450,3424356,172500,3424365,172510,3424371,172520,3424372,172530,3424379,172540,3424385,172550,3424397,172600,3424406,172610,3424414,172620,3424414,172630,3424417,172640,3424416,172650,3424424,172700,3424428,172710,3424433,172720,3424432,172730,3424436,172740,3424433,172750,3424434,172800,3424437,172810,3424440,172820,3424438,172830,3424438,172840,3424438,172850,3424440,172900,3424442,172910,3424446,172920,3424436,172930,3424442,172940,3424440,172950,3424447,173000,3424450,173010,3424459,173020,3424459,173030,3424467,173040,3424466,173050,3424472,173100,3424476,173110,3424485,173120,3424490,173130,3424495,173140,3424494,173150,3424501,173200,3424509

$PJCIOE2,2024-04-06 17:50:35,20240405,173210,3424519,173220,3424526,173230,3424531,173240,3424535,173250,3424541,173300,3424545,173310,3424551,173320,3424548,173330,3424555,173340,3424556,173350,3424564,173400,3424564,173410,3424565,173420,3424568,173430,3424573,173440,3424574,173450,3424578,173500,3424579,173510,3424582,173520,3424581,173530,3424587,173540,3424589,173550,3424596,173600,3424599,173610,3424601,173620,3424606,173630,3424605,173640,3424607,173650,3424612,173700,3424619,173710,3424625,173720,3424629,173730,3424634,173740,3424635,173750,3424644,173800,3424644,173810,3424653,173820,3424647,173830,3424654,173840,3424657,173850,3424662,173900,3424665,173910,3424669,173920,3424670,173930,3424672,173940,3424673,173950,3424674,174000,3424676,174010,3424678,174020,3424676,174030,3424677,174040,3424678,174050,3424678,174100,3424676,174110,3424682,174120,3424682,174130,3424685,174140,3424684,174150,3424686

$PJCIOE2,2024-04-06 17:50:47,20240405,174200,3424683,174210,3424683,174220,3424683,174230,3424685,174240,3424686,174250,3424691,174300,3424688,174310,3424694,174320,3424696,174330,3424698,174340,3424695,174350,3424699,174400,3424699,174410,3424703,174420,3424707,174430,3424710,174440,3424709,174450,3424716,174500,3424721,174510,3424724,174520,3424725,174530,3424730,174540,3424730,174550,3424735,174600,3424739,174610,3424744,174620,3424740,174630,3424739,174640,3424741,174650,3424744,174700,3424745,174710,3424744,174720,3424744,174730,3424746,174740,3424746,174750,3424750,174800,3424750,174810,3424751,174820,3424746,174830,3424752,174840,3424750,174850,3424755,174900,3424754,174910,3424752,174920,3424754,174930,3424754,174940,3424756,174950,3424760,175000,3424759,175010,3424767,175020,3424768,175030,3424771,175040,3424772,175050,3424770,175100,3424776,175110,3424780,175120,3424786,175130,3424789,175140,3424786

$PJCIOE2,2024-04-06 17:50:58,20240405,175150,3424785,175200,3424783,175210,3424786,175220,3424787,175230,3424791,175240,3424795,175250,3424795,175300,3424793,175310,3424796,175320,3424791,175330,3424790,175340,3424791,175350,3424795,175400,3424800,175410,3424801,175420,3424794,175430,3424794,175440,3424796,175450,3424798,175500,3424800,175510,3424809,175520,3424805,175530,3424805,175540,3424805,175550,3424808,175600,3424809,175610,3424811,175620,3424810,175630,3424819,175640,3424820,175650,3424818,175700,3424822,175710,3424829,175720,3424828,175730,3424839,175740,3424842,175750,3424848,175800,3424847,175810,3424851,175820,3424854,175830,3424858,175840,3424862,175850,3424867,175900,3424874,175910,3424880,175920,3424880,175930,3424886,175940,3424891,175950,3424897,180000,3424900,180010,3424903,180020,3424905,180030,3424912,180040,3424916,180050,3424916,180100,3424915,180110,3424919,180120,3424922,180130,3424925

$PJCIOE2,2024-04-06 17:51:10,20240405,180140,3424929,180150,3424935,180200,3424935,180210,3424938,180220,3424940,180230,3424948,180240,3424952,180250,3424959,180300,3424952,180310,3424949,180320,3424951,180330,3424964,180340,3424976,180350,3424985,180400,3424989,180410,3424993,180420,3424996,180430,3424998,180440,3425006,180450,3425012,180500,3425017,180510,3425021,180520,3425027,180530,3425034,180540,3425042,180550,3425051,180600,3425058,180610,3425065,180620,3425067,180630,3425076,180640,3425080,180650,3425092,180700,3425098,180710,3425108,180720,3425108,180730,3425112,180740,3425110,180750,3425119,180800,3425125,180810,3425132,180820,3425133,180830,3425141,180840,3425146,180850,3425149,180900,3425151,180910,3425156,180920,3425156,180930,3425164,180940,3425166,180950,3425171,181000,3425173,181010,3425178,181020,3425177,181030,3425182,181040,3425183,181050,3425188,181100,3425193,181110,3425199,181120,3425199

$PJCIOE2,2024-04-06 17:51:21,20240405,181130,3425201,181140,3425202,181150,3425209,181200,3425211,181210,3425215,181220,3425213,181230,3425216,181240,3425218,181250,3425223,181300,3425223,181310,3425225,181320,3425224,181330,3425229,181340,3425230,181350,3425233,181400,3425232,181410,3425236,181420,3425238,181430,3425240,181440,3425240,181450,3425242,181500,3425244,181510,3425246,181520,3425246,181530,3425250,181540,3425249,181550,3425254,181600,3425254,181610,3425258,181620,3425256,181630,3425258,181640,3425257,181650,3425258,181700,3425263,181710,3425265,181720,3425263,181730,3425266,181740,3425264,181750,3425269,181800,3425270,181810,3425271,181820,3425272,181830,3425274,181840,3425273,181850,3425277,181900,3425279,181910,3425283,181920,3425282,181930,3425285,181940,3425282,181950,3425288,182000,3425289,182010,3425291,182020,3425290,182030,3425289,182040,3425289,182050,3425290,182100,3425291,182110,3425294

$PJCIOE2,2024-04-06 17:51:33,20240405,182120,3425291,182130,3425295,182140,3425292,182150,3425296,182200,3425294,182210,3425294,182220,3425288,182230,3425291,182240,3425292,182250,3425296,182300,3425295,182310,3425293,182320,3425291,182330,3425295,182340,3425292,182350,3425296,182400,3425296,182410,3425296,182420,3425295,182430,3425295,182440,3425297,182450,3425300,182500,3425298,182510,3425301,182520,3425297,182530,3425296,182540,3425296,182550,3425299,182600,3425299,182610,3425300,182620,3425299,182630,3425300,182640,3425300,182650,3425302,182700,3425304,182710,3425306,182720,3425307,182730,3425307,182740,3425307,182750,3425315,182800,3425316,182810,3425316,182820,3425320,182830,3425322,182840,3425325,182850,3425330,182900,3425332,182910,3425336,182920,3425337,182930,3425341,182940,3425343,182950,3425351,183000,3425356,183010,3425360,183020,3425360,183030,3425368,183040,3425368,183050,3425376,183100,3425379

$PJCIOE2,2024-04-06 17:51:44,20240405,183110,3425381,183120,3425386,183130,3425391,183140,3425392,183150,3425404,183200,3425401,183210,3425405,183220,3425409,183230,3425416,183240,3425420,183250,3425426,183300,3425433,183310,3425437,183320,3425436,183330,3425442,183340,3425442,183350,3425452,183400,3425457,183410,3425458,183420,3425460,183430,3425467,183440,3425469,183450,3425477,183500,3425478,183510,3425486,183520,3425486,183530,3425492,183540,3425496,183550,3425503,183600,3425503,183610,3425509,183620,3425509,183630,3425516,183640,3425518,183650,3425527,183700,3425528,183710,3425533,183720,3425533,183730,3425539,183740,3425543,183750,3425548,183800,3425552,183810,3425558,183820,3425557,183830,3425564,183840,3425563,183850,3425566,183900,3425569,183910,3425580,183920,3425578,183930,3425582,183940,3425584,183950,3425588,184000,3425590,184010,3425594,184020,3425593,184030,3425597,184040,3425600,184050,3425604

$PJCIOE2,2024-04-06 17:51:56,20240405,184100,3425603,184110,3425608,184120,3425606,184130,3425608,184140,3425607,184150,3425606,184200,3425606,184210,3425607,184220,3425604,184230,3425604,184240,3425605,184250,3425604,184300,3425604,184310,3425606,184320,3425600,184330,3425597,184340,3425593,184350,3425590,184400,3425587,184410,3425585,184420,3425580,184430,3425579,184440,3425574,184450,3425575,184500,3425571,184510,3425568,184520,3425559,184530,3425556,184540,3425551,184550,3425548,184600,3425541,184610,3425538,184620,3425534,184630,3425533,184640,3425528,184650,3425524,184700,3425516,184710,3425513,184720,3425508,184730,3425505,184740,3425497,184750,3425490,184800,3425482,184810,3425476,184820,3425469,184830,3425468,184840,3425462,184850,3425458,184900,3425453,184910,3425448,184920,3425439,184930,3425435,184940,3425427,184950,3425424,185000,3425418,185010,3425414,185020,3425404,185030,3425398,185040,3425391

$PJCIOE2,2024-04-06 17:52:07,20240405,185050,3425388,185100,3425383,185110,3425380,185120,3425369,185130,3425364,185140,3425358,185150,3425354,185200,3425349,185210,3425347,185220,3425339,185230,3425334,185240,3425328,185250,3425326,185300,3425316,185310,3425311,185320,3425299,185330,3425297,185340,3425290,185350,3425287,185400,3425281,185410,3425277,185420,3425270,185430,3425264,185440,3425257,185450,3425252,185500,3425248,185510,3425245,185520,3425238,185530,3425234,185540,3425231,185550,3425226,185600,3425222,185610,3425215,185620,3425210,185630,3425203,185640,3425195,185650,3425191,185700,3425188,185710,3425189,185720,3425180,185730,3425180,185740,3425175,185750,3425171,185800,3425169,185810,3425172,185820,3425164,185830,3425162,185840,3425160,185850,3425164,185900,3425159,185910,3425157,185920,3425160,185930,3425160,185940,3425160,185950,3425163,190000,3425162,190010,3425165,190020,3425165,190030,3425167

$PJCIOE2,2024-04-06 17:52:19,20240405,190040,3425169,190050,3425177,190100,3425175,190110,3425176,190120,3425176,190130,3425182,190140,3425190,190150,3425195,190200,3425194,190210,3425199,190220,3425201,190230,3425210,190240,3425217,190250,3425225,190300,3425227,190310,3425235,190320,3425237,190330,3425245,190340,3425249,190350,3425258,190400,3425262,190410,3425269,190420,3425276,190430,3425284,190440,3425293,190450,3425299,190500,3425302,190510,3425309,190520,3425313,190530,3425322,190540,3425327,190550,3425338,190600,3425345,190610,3425357,190620,3425359,190630,3425365,190640,3425367,190650,3425377,190700,3425384,190710,3425393,190720,3425396,190730,3425407,190740,3425410,190750,3425419,190800,3425426,190810,3425436,190820,3425441,190830,3425453,190840,3425459,190850,3425463,190900,3425468,190910,3425474,190920,3425476,190930,3425484,190940,3425487,190950,3425493,191000,3425499,191010,3425509,191020,3425517

$PJCIOE2,2024-04-06 17:52:31,20240405,191030,3425525,191040,3425528,191050,3425537,191100,3425540,191110,3425548,191120,3425550,191130,3425560,191140,3425567,191150,3425579,191200,3425583,191210,3425595,191220,3425600,191230,3425605,191240,3425613,191250,3425622,191300,3425631,191310,3425632,191320,3425638,191330,3425644,191340,3425646,191350,3425661,191400,3425666,191410,3425666,191420,3425672,191430,3425680,191440,3425681,191450,3425693,191500,3425695,191510,3425702,191520,3425708,191530,3425716,191540,3425724,191550,3425732,191600,3425736,191610,3425742,191620,3425746,191630,3425753,191640,3425762,191650,3425768,191700,3425770,191710,3425779,191720,3425786,191730,3425791,191740,3425796,191750,3425803,191800,3425807,191810,3425817,191820,3425819,191830,3425826,191840,3425829,191850,3425838,191900,3425840,191910,3425850,191920,3425846,191930,3425853,191940,3425854,191950,3425860,192000,3425863,192010,3425864

$PJCIOE2,2024-04-06 17:52:42,20240405,192020,3425864,192030,3425868,192040,3425869,192050,3425872,192100,3425875,192110,3425874,192120,3425870,192130,3425871,192140,3425872,192150,3425874,192200,3425876,192210,3425878,192220,3425874,192230,3425873,192240,3425873,192250,3425877,192300,3425871,192310,3425876,192320,3425869,192330,3425870,192340,3425871,192350,3425870,192400,3425870,192410,3425865,192420,3425862,192430,3425863,192440,3425863,192450,3425864,192500,3425858,192510,3425858,192520,3425853,192530,3425853,192540,3425855,192550,3425855,192600,3425853,192610,3425852,192620,3425844,192630,3425844,192640,3425843,192650,3425841,192700,3425841,192710,3425840,192720,3425839,192730,3425838,192740,3425835,192750,3425834,192800,3425831,192810,3425830,192820,3425831,192830,3425831,192840,3425828,192850,3425827,192900,3425827,192910,3425827,192920,3425824,192930,3425826,192940,3425824,192950,3425825,193000,3425827

$PJCIOE2,2024-04-06 17:52:54,20240405,193010,3425828,193020,3425823,193030,3425820,193040,3425816,193050,3425821,193100,3425824,193110,3425825,193120,3425819,193130,3425824,193140,3425827,193150,3425832,193200,3425833,193210,3425836,193220,3425831,193230,3425834,193240,3425837,193250,3425843,193300,3425840,193310,3425843,193320,3425841,193330,3425849,193340,3425853,193350,3425859,193400,3425857,193410,3425860,193420,3425861,193430,3425868,193440,3425870,193450,3425872,193500,3425875,193510,3425880,193520,3425878,193530,3425881,193540,3425880,193550,3425884,193600,3425884,193610,3425887,193620,3425887,193630,3425892,193640,3425894,193650,3425899,193700,3425894,193710,3425893,193720,3425889,193730,3425894,193740,3425897,193750,3425902,193800,3425899,193810,3425898,193820,3425895,193830,3425896,193840,3425895,193850,3425898,193900,3425898,193910,3425901,193920,3425902,193930,3425903,193940,3425901,193950,3425900

$PJCIOE2,2024-04-06 17:53:05,20240405,194000,3425899,194010,3425904,194020,3425906,194030,3425906,194040,3425903,194050,3425902,194100,3425902,194110,3425909,194120,3425905,194130,3425903,194140,3425899,194150,3425904,194200,3425905,194210,3425906,194220,3425901,194230,3425899,194240,3425896,194250,3425898,194300,3425900,194310,3425903,194320,3425897,194330,3425892,194340,3425888,194350,3425884,194400,3425885,194410,3425887,194420,3425886,194430,3425880,194440,3425871,194450,3425871,194500,3425873,194510,3425878,194520,3425876,194530,3425872,194540,3425868,194550,3425862,194600,3425865,194610,3425863,194620,3425856,194630,3425852,194640,3425849,194650,3425848,194700,3425841,194710,3425841,194720,3425839,194730,3425834,194740,3425830,194750,3425824,194800,3425821,194810,3425820,194820,3425816,194830,3425813,194840,3425810,194850,3425803,194900,3425797,194910,3425792,194920,3425787,194930,3425786,194940,3425779

$PJCIOE2,2024-04-06 17:53:17,20240405,194950,3425770,195000,3425762,195010,3425754,195020,3425746,195030,3425741,195040,3425735,195050,3425733,195100,3425727,195110,3425720,195120,3425713,195130,3425708,195140,3425701,195150,3425695,195200,3425690,195210,3425688,195220,3425677,195230,3425670,195240,3425663,195250,3425658,195300,3425658,195310,3425655,195320,3425648,195330,3425642,195340,3425636,195350,3425631,195400,3425632,195410,3425632,195420,3425627,195430,3425623,195440,3425615,195450,3425616,195500,3425607,195510,3425606,195520,3425601,195530,3425604,195540,3425595,195550,3425585,195600,3425575,195610,3425578,195620,3425575,195630,3425577,195640,3425566,195650,3425561,195700,3425558,195710,3425561,195720,3425559,195730,3425553,195740,3425543,195750,3425540,195800,3425534,195810,3425534,195820,3425524,195830,3425520,195840,3425517,195850,3425520,195900,3425518,195910,3425512,195920,3425504,195930,3425502

$PJCIOE2,2024-04-06 17:53:28,20240405,195940,3425499,195950,3425499,200000,3425494,200010,3425491,200020,3425489,200030,3425486,200040,3425485,200050,3425482,200100,3425474,200110,3425469,200120,3425472,200130,3425476,200140,3425472,200150,3425461,200200,3425453,200210,3425455,200220,3425458,200230,3425459,200240,3425449,200250,3425441,200300,3425440,200310,3425443,200320,3425437,200330,3425440,200340,3425436,200350,3425426,200400,3425420,200410,3425418,200420,3425420,200430,3425427,200440,3425425,200450,3425418,200500,3425407,200510,3425406,200520,3425402,200530,3425409,200540,3425410,200550,3425406,200600,3425399,200610,3425399,200620,3425397,200630,3425402,200640,3425398,200650,3425399,200700,3425396,200710,3425401,200720,3425402,200730,3425404,200740,3425402,200750,3425403,200800,3425402,200810,3425404,200820,3425402,200830,3425410,200840,3425412,200850,3425418,200900,3425412,200910,3425417,200920,3425422

$PJCIOE2,2024-04-06 17:53:40,20240405,200930,3425430,200940,3425430,200950,3425429,201000,3425430,201010,3425436,201020,3425443,201030,3425450,201040,3425451,201050,3425457,201100,3425457,201110,3425466,201120,3425465,201130,3425473,201140,3425477,201150,3425485,201200,3425486,201210,3425489,201220,3425491,201230,3425503,201240,3425512,201250,3425518,201300,3425521,201310,3425526,201320,3425528,201330,3425536,201340,3425546,201350,3425551,201400,3425554,201410,3425561,201420,3425568,201430,3425579,201440,3425583,201450,3425586,201500,3425588,201510,3425597,201520,3425604,201530,3425612,201540,3425621,201550,3425633,201600,3425640,201610,3425648,201620,3425649,201630,3425658,201640,3425666,201650,3425678,201700,3425683,201710,3425687,201720,3425691,201730,3425701,201740,3425712,201750,3425719,201800,3425722,201810,3425726,201820,3425734,201830,3425753,201840,3425767,201850,3425774,201900,3425772,201910,3425775

$PJCIOE2,2024-04-06 17:53:51,20240405,201920,3425779,201930,3425797,201940,3425812,201950,3425825,202000,3425831,202010,3425834,202020,3425836,202030,3425850,202040,3425865,202050,3425876,202100,3425882,202110,3425890,202120,3425895,202130,3425907,202140,3425920,202150,3425934,202200,3425939,202210,3425952,202220,3425965,202230,3425977,202240,3425988,202250,3426000,202300,3426009,202310,3426024,202320,3426034,202330,3426047,202340,3426059,202350,3426070,202400,3426080,202410,3426095,202420,3426103,202430,3426116,202440,3426127,202450,3426141,202500,3426151,202510,3426166,202520,3426174,202530,3426187,202540,3426198,202550,3426213,202600,3426222,202610,3426235,202620,3426242,202630,3426255,202640,3426263,202650,3426273,202700,3426279,202710,3426293,202720,3426303,202730,3426317,202740,3426325,202750,3426335,202800,3426342,202810,3426354,202820,3426362,202830,3426370,202840,3426377,202850,3426386,202900,3426395

$PJCIOE2,2024-04-06 17:54:03,20240405,202910,3426403,202920,3426411,202930,3426419,202940,3426423,202950,3426433,203000,3426437,203010,3426445,203020,3426449,203030,3426456,203040,3426459,203050,3426469,203100,3426476,203110,3426482,203120,3426485,203130,3426491,203140,3426497,203150,3426507,203200,3426513,203210,3426519,203220,3426521,203230,3426529,203240,3426532,203250,3426545,203300,3426547,203310,3426555,203320,3426557,203330,3426564,203340,3426570,203350,3426577,203400,3426580,203410,3426589,203420,3426590,203430,3426598,203440,3426602,203450,3426609,203500,3426614,203510,3426620,203520,3426623,203530,3426630,203540,3426634,203550,3426641,203600,3426643,203610,3426647,203620,3426648,203630,3426658,203640,3426664,203650,3426668,203700,3426672,203710,3426677,203720,3426678,203730,3426684,203740,3426686,203750,3426692,203800,3426692,203810,3426703,203820,3426700,203830,3426705,203840,3426708,203850,3426712

$PJCIOE2,2024-04-06 17:54:14,20240405,203900,3426716,203910,3426717,203920,3426719,203930,3426723,203940,3426724,203950,3426729,204000,3426730,204010,3426730,204020,3426730,204030,3426736,204040,3426732,204050,3426735,204100,3426732,204110,3426735,204120,3426731,204130,3426729,204140,3426726,204150,3426727,204200,3426721,204210,3426720,204220,3426713,204230,3426707,204240,3426703,204250,3426700,204300,3426695,204310,3426692,204320,3426684,204330,3426679,204340,3426673,204350,3426671,204400,3426666,204410,3426659,204420,3426650,204430,3426646,204440,3426640,204450,3426636,204500,3426628,204510,3426621,204520,3426611,204530,3426606,204540,3426600,204550,3426593,204600,3426585,204610,3426579,204620,3426570,204630,3426564,204640,3426556,204650,3426553,204700,3426547,204710,3426541,204720,3426534,204730,3426535,204740,3426530,204750,3426537,204800,3426533,204810,3426533,204820,3426524,204830,3426525,204840,3426520

$PJCIOE2,2024-04-06 17:54:26,20240405,204850,3426519,204900,3426518,204910,3426515,204920,3426506,204930,3426507,204940,3426500,204950,3426498,205000,3426495,205010,3426496,205020,3426493,205030,3426492,205040,3426488,205050,3426486,205100,3426480,205110,3426480,205120,3426475,205130,3426474,205140,3426473,205150,3426470,205200,3426466,205210,3426466,205220,3426460,205230,3426459,205240,3426457,205250,3426455,205300,3426453,205310,3426452,205320,3426448,205330,3426448,205340,3426444,205350,3426443,205400,3426441,205410,3426440,205420,3426436,205430,3426436,205440,3426435,205450,3426436,205500,3426432,205510,3426432,205520,3426428,205530,3426424,205540,3426421,205550,3426422,205600,3426418,205610,3426417,205620,3426414,205630,3426413,205640,3426412,205650,3426412,205700,3426407,205710,3426408,205720,3426402,205730,3426401,205740,3426397,205750,3426393,205800,3426389,205810,3426385,205820,3426378,205830,3426375

$PJCIOE2,2024-04-06 17:54:37,20240405,205840,3426371,205850,3426369,205900,3426363,205910,3426360,205920,3426352,205930,3426349,205940,3426342,205950,3426337,210000,3426329,210010,3426325,210020,3426317,210030,3426312,210040,3426306,210050,3426302,210100,3426293,210110,3426289,210120,3426281,210130,3426276,210140,3426269,210150,3426267,210200,3426262,210210,3426258,210220,3426251,210230,3426246,210240,3426241,210250,3426239,210300,3426237,210310,3426236,210320,3426228,210330,3426227,210340,3426223,210350,3426222,210400,3426220,210410,3426220,210420,3426213,210430,3426214,210440,3426212,210450,3426215,210500,3426212,210510,3426214,210520,3426212,210530,3426213,210540,3426211,210550,3426214,210600,3426212,210610,3426213,210620,3426211,210630,3426212,210640,3426214,210650,3426216,210700,3426216,210710,3426218,210720,3426215,210730,3426216,210740,3426217,210750,3426221,210800,3426221,210810,3426224,210820,3426222

$PJCIOE2,2024-04-06 17:54:49,20240405,210830,3426226,210840,3426225,210850,3426228,210900,3426227,210910,3426229,210920,3426228,210930,3426228,210940,3426228,210950,3426231,211000,3426230,211010,3426231,211020,3426228,211030,3426230,211040,3426228,211050,3426229,211100,3426227,211110,3426229,211120,3426225,211130,3426229,211140,3426225,211150,3426226,211200,3426225,211210,3426226,211220,3426222,211230,3426221,211240,3426221,211250,3426223,211300,3426219,211310,3426222,211320,3426219,211330,3426221,211340,3426218,211350,3426222,211400,3426223,211410,3426224,211420,3426221,211430,3426222,211440,3426221,211450,3426223,211500,3426224,211510,3426228,211520,3426225,211530,3426227,211540,3426229,211550,3426232,211600,3426235,211610,3426238,211620,3426238,211630,3426242,211640,3426244,211650,3426250,211700,3426252,211710,3426255,211720,3426254,211730,3426258,211740,3426261,211750,3426267,211800,3426269,211810,3426274

$PJCIOE2,2024-04-06 17:55:00,20240405,211820,3426275,211830,3426279,211840,3426281,211850,3426288,211900,3426292,211910,3426298,211920,3426301,211930,3426304,211940,3426308,211950,3426316,212000,3426319,212010,3426326,212020,3426325,212030,3426330,212040,3426334,212050,3426340,212100,3426341,212110,3426346,212120,3426345,212130,3426350,212140,3426350,212150,3426358,212200,3426359,212210,3426362,212220,3426362,212230,3426367,212240,3426370,212250,3426373,212300,3426374,212310,3426378,212320,3426378,212330,3426382,212340,3426383,212350,3426387,212400,3426390,212410,3426393,212420,3426390,212430,3426395,212440,3426398,212450,3426401,212500,3426401,212510,3426407,212520,3426405,212530,3426410,212540,3426411,212550,3426414,212600,3426418,212610,3426423,212620,3426422,212630,3426427,212640,3426429,212650,3426433,212700,3426435,212710,3426440,212720,3426440,212730,3426444,212740,3426446,212750,3426452,212800,3426455

$PJCIOE2,2024-04-06 17:55:12,20240405,212810,3426458,212820,3426461,212830,3426465,212840,3426467,212850,3426473,212900,3426475,212910,3426478,212920,3426479,212930,3426484,212940,3426486,212950,3426492,213000,3426494,213010,3426497,213020,3426499,213030,3426505,213040,3426508,213050,3426514,213100,3426515,213110,3426518,213120,3426518,213130,3426522,213140,3426523,213150,3426528,213200,3426528,213210,3426533,213220,3426531,213230,3426537,213240,3426536,213250,3426539,213300,3426542,213310,3426543,213320,3426544,213330,3426545,213340,3426545,213350,3426548,213400,3426546,213410,3426551,213420,3426550,213430,3426552,213440,3426552,213450,3426555,213500,3426556,213510,3426559,213520,3426558,213530,3426559,213540,3426560,213550,3426563,213600,3426564,213610,3426567,213620,3426565,213630,3426568,213640,3426566,213650,3426570,213700,3426569,213710,3426571,213720,3426571,213730,3426571,213740,3426572,213750,3426574

$PJCIOE2,2024-04-06 17:55:23,20240405,213800,3426574,213810,3426576,213820,3426575,213830,3426577,213840,3426580,213850,3426581,213900,3426582,213910,3426582,213920,3426583,213930,3426584,213940,3426586,213950,3426588,214000,3426590,214010,3426592,214020,3426592,214030,3426591,214040,3426593,214050,3426594,214100,3426593,214110,3426594,214120,3426591,214130,3426594,214140,3426594,214150,3426595,214200,3426596,214210,3426595,214220,3426592,214230,3426596,214240,3426592,214250,3426593,214300,3426594,214310,3426593,214320,3426589,214330,3426591,214340,3426587,214350,3426590,214400,3426589,214410,3426590,214420,3426587,214430,3426586,214440,3426585,214450,3426583,214500,3426579,214510,3426577,214520,3426574,214530,3426571,214540,3426569,214550,3426572,214600,3426571,214610,3426571,214620,3426562,214630,3426560,214640,3426555,214650,3426560,214700,3426557,214710,3426553,214720,3426543,214730,3426539,214740,3426533

$PJCIOE2,2024-04-06 17:55:35,20240405,214750,3426531,214800,3426527,214810,3426525,214820,3426519,214830,3426512,214840,3426502,214850,3426499,214900,3426492,214910,3426486,214920,3426473,214930,3426465,214940,3426455,214950,3426449,215000,3426444,215010,3426441,215020,3426430,215030,3426421,215040,3426409,215050,3426401,215100,3426391,215110,3426385,215120,3426375,215130,3426367,215140,3426357,215150,3426350,215200,3426340,215210,3426330,215220,3426319,215230,3426310,215240,3426297,215250,3426289,215300,3426277,215310,3426267,215320,3426252,215330,3426238,215340,3426227,215350,3426219,215400,3426209,215410,3426198,215420,3426181,215430,3426171,215440,3426156,215450,3426148,215500,3426133,215510,3426125,215520,3426112,215530,3426101,215540,3426090,215550,3426083,215600,3426070,215610,3426062,215620,3426050,215630,3426043,215640,3426034,215650,3426028,215700,3426023,215710,3426020,215720,3426014,215730,3426009

$PJCIOE2,2024-04-06 17:55:47,20240405,215740,3426001,215750,3426001,215800,3425996,215810,3425993,215820,3425984,215830,3425981,215840,3425974,215850,3425972,215900,3425966,215910,3425967,215920,3425963,215930,3425963,215940,3425961,215950,3425961,220000,3425959,220010,3425960,220020,3425957,220030,3425957,220040,3425956,220050,3425957,220100,3425956,220110,3425956,220120,3425950,220130,3425951,220140,3425948,220150,3425951,220200,3425946,220210,3425947,220220,3425940,220230,3425939,220240,3425935,220250,3425933,220300,3425930,220310,3425931,220320,3425924,220330,3425925,220340,3425921,220350,3425922,220400,3425919,220410,3425920,220420,3425917,220430,3425916,220440,3425909,220450,3425910,220500,3425910,220510,3425909,220520,3425904,220530,3425903,220540,3425900,220550,3425900,220600,3425898,220610,3425898,220620,3425895,220630,3425893,220640,3425890,220650,3425893,220700,3425887,220710,3425888,220720,3425883

$PJCIOE2,2024-04-06 17:55:58,20240405,220730,3425878,220740,3425876,220750,3425876,220800,3425873,220810,3425872,220820,3425864,220830,3425864,220840,3425860,220850,3425860,220900,3425855,220910,3425852,220920,3425847,220930,3425845,220940,3425842,220950,3425841,221000,3425837,221010,3425833,221020,3425827,221030,3425827,221040,3425823,221050,3425821,221100,3425815,221110,3425813,221120,3425806,221130,3425804,221140,3425798,221150,3425796,221200,3425793,221210,3425794,221220,3425786,221230,3425786,221240,3425783,221250,3425782,221300,3425783,221310,3425780,221320,3425776,221330,3425775,221340,3425772,221350,3425772,221400,3425767,221410,3425766,221420,3425762,221430,3425764,221440,3425761,221450,3425761,221500,3425756,221510,3425753,221520,3425749,221530,3425747,221540,3425745,221550,3425747,221600,3425745,221610,3425745,221620,3425738,221630,3425740,221640,3425735,221650,3425738,221700,3425734,221710,3425734

$PJCIOE2,2024-04-06 17:56:10,20240405,221720,3425733,221730,3425733,221740,3425734,221750,3425737,221800,3425735,221810,3425739,221820,3425735,221830,3425737,221840,3425739,221850,3425743,221900,3425743,221910,3425748,221920,3425747,221930,3425755,221940,3425755,221950,3425760,222000,3425761,222010,3425764,222020,3425766,222030,3425772,222040,3425770,222050,3425778,222100,3425780,222110,3425785,222120,3425788,222130,3425787,222140,3425797,222150,3425798,222200,3425798,222210,3425804,222220,3425805,222230,3425808,222240,3425809,222250,3425815,222300,3425815,222310,3425817,222320,3425815,222330,3425820,222340,3425824,222350,3425828,222400,3425832,222410,3425834,222420,3425834,222430,3425841,222440,3425839,222450,3425845,222500,3425843,222510,3425850,222520,3425847,222530,3425849,222540,3425850,222550,3425853,222600,3425852,222610,3425854,222620,3425853,222630,3425853,222640,3425853,222650,3425854,222700,3425853

$PJCIOE2,2024-04-06 17:56:21,20240405,222710,3425856,222720,3425850,222730,3425854,222740,3425851,222750,3425852,222800,3425849,222810,3425852,222820,3425846,222830,3425849,222840,3425846,222850,3425847,222900,3425845,222910,3425843,222920,3425838,222930,3425842,222940,3425839,222950,3425839,223000,3425837,223010,3425837,223020,3425832,223030,3425833,223040,3425832,223050,3425836,223100,3425830,223110,3425833,223120,3425827,223130,3425830,223140,3425828,223150,3425828,223200,3425828,223210,3425829,223220,3425823,223230,3425824,223240,3425820,223250,3425825,223300,3425823,223310,3425822,223320,3425821,223330,3425819,223340,3425818,223350,3425819,223400,3425817,223410,3425815,223420,3425810,223430,3425809,223440,3425801,223450,3425806,223500,3425800,223510,3425800,223520,3425791,223530,3425792,223540,3425786,223550,3425785,223600,3425780,223610,3425777,223620,3425771,223630,3425767,223640,3425762,223650,3425759

$PJCIOE2,2024-04-06 17:56:33,20240405,223700,3425751,223710,3425750,223720,3425742,223730,3425737,223740,3425734,223750,3425729,223800,3425723,223810,3425718,223820,3425711,223830,3425707,223840,3425697,223850,3425694,223900,3425687,223910,3425681,223920,3425673,223930,3425668,223940,3425662,223950,3425658,224000,3425650,224010,3425643,224020,3425634,224030,3425629,224040,3425623,224050,3425618,224100,3425612,224110,3425607,224120,3425601,224130,3425595,224140,3425592,224150,3425589,224200,3425585,224210,3425582,224220,3425576,224230,3425577,224240,3425573,224250,3425574,224300,3425572,224310,3425571,224320,3425567,224330,3425566,224340,3425565,224350,3425568,224400,3425565,224410,3425567,224420,3425563,224430,3425565,224440,3425563,224450,3425568,224500,3425568,224510,3425569,224520,3425567,224530,3425570,224540,3425571,224550,3425575,224600,3425577,224610,3425581,224620,3425580,224630,3425584,224640,3425587

$PJCIOE2,2024-04-06 17:56:44,20240405,224650,3425591,224700,3425592,224710,3425597,224720,3425597,224730,3425604,224740,3425606,224750,3425611,224800,3425614,224810,3425619,224820,3425621,224830,3425626,224840,3425630,224850,3425637,224900,3425640,224910,3425648,224920,3425649,224930,3425657,224940,3425660,224950,3425667,225000,3425672,225010,3425679,225020,3425682,225030,3425689,225040,3425692,225050,3425701,225100,3425705,225110,3425713,225120,3425717,225130,3425723,225140,3425727,225150,3425734,225200,3425740,225210,3425747,225220,3425751,225230,3425758,225240,3425765,225250,3425772,225300,3425775,225310,3425786,225320,3425786,225330,3425796,225340,3425800,225350,3425807,225400,3425815,225410,3425820,225420,3425827,225430,3425832,225440,3425837,225450,3425846,225500,3425850,225510,3425859,225520,3425862,225530,3425867,225540,3425875,225550,3425882,225600,3425888,225610,3425892,225620,3425893,225630,3425904

$PJCIOE2,2024-04-06 17:56:56,20240405,225640,3425906,225650,3425913,225700,3425914,225710,3425920,225720,3425924,225730,3425930,225740,3425933,225750,3425938,225800,3425940,225810,3425945,225820,3425945,225830,3425949,225840,3425950,225850,3425958,225900,3425961,225910,3425967,225920,3425965,225930,3425971,225940,3425971,225950,3425976,230000,3425976,230010,3425977,230020,3425977,230030,3425980,230040,3425980,230050,3425984,230100,3425980,230110,3425985,230120,3425981,230130,3425985,230140,3425981,230150,3425983,230200,3425980,230210,3425982,230220,3425976,230230,3425981,230240,3425976,230250,3425979,230300,3425977,230310,3425980,230320,3425976,230330,3425974,230340,3425974,230350,3425975,230400,3425975,230410,3425973,230420,3425969,230430,3425973,230440,3425969,230450,3425971,230500,3425970,230510,3425969,230520,3425969,230530,3425969,230540,3425964,230550,3425968,230600,3425964,230610,3425965,230620,3425961

$PJCIOE2,2024-04-06 17:57:07,20240405,230630,3425960,230640,3425964,230650,3425965,230700,3425965,230710,3425966,230720,3425959,230730,3425961,230740,3425959,230750,3425959,230800,3425959,230810,3425963,230820,3425959,230830,3425962,230840,3425957,230850,3425960,230900,3425959,230910,3425962,230920,3425958,230930,3425957,230940,3425957,230950,3425961,231000,3425959,231010,3425963,231020,3425959,231030,3425961,231040,3425959,231050,3425963,231100,3425963,231110,3425965,231120,3425963,231130,3425963,231140,3425962,231150,3425966,231200,3425966,231210,3425968,231220,3425967,231230,3425969,231240,3425971,231250,3425973,231300,3425973,231310,3425976,231320,3425975,231330,3425978,231340,3425979,231350,3425981,231400,3425980,231410,3425981,231420,3425979,231430,3425982,231440,3425984,231450,3425984,231500,3425982,231510,3425986,231520,3425981,231530,3425984,231540,3425983,231550,3425985,231600,3425983,231610,3425981

$PJCIOE2,2024-04-06 17:57:19,20240405,231620,3425978,231630,3425978,231640,3425977,231650,3425981,231700,3425983,231710,3425985,231720,3425979,231730,3425981,231740,3425982,231750,3425981,231800,3425981,231810,3425979,231820,3425976,231830,3425975,231840,3425974,231850,3425976,231900,3425972,231910,3425973,231920,3425968,231930,3425966,231940,3425965,231950,3425966,232000,3425962,232010,3425961,232020,3425956,232030,3425956,232040,3425954,232050,3425955,232100,3425953,232110,3425952,232120,3425946,232130,3425947,232140,3425943,232150,3425946,232200,3425944,232210,3425944,232220,3425937,232230,3425936,232240,3425933,232250,3425938,232300,3425934,232310,3425933,232320,3425929,232330,3425931,232340,3425929,232350,3425929,232400,3425924,232410,3425920,232420,3425916,232430,3425916,232440,3425913,232450,3425914,232500,3425910,232510,3425907,232520,3425901,232530,3425901,232540,3425898,232550,3425897,232600,3425894

$PJCIOE2,2024-04-06 17:57:30,20240405,232610,3425892,232620,3425889,232630,3425892,232640,3425893,232650,3425895,232700,3425891,232710,3425892,232720,3425889,232730,3425892,232740,3425889,232750,3425894,232800,3425891,232810,3425894,232820,3425891,232830,3425891,232840,3425892,232850,3425895,232900,3425896,232910,3425897,232920,3425895,232930,3425898,232940,3425896,232950,3425902,233000,3425903,233010,3425906,233020,3425908,233030,3425914,233040,3425915,233050,3425923,233100,3425926,233110,3425932,233120,3425932,233130,3425940,233140,3425944,233150,3425951,233200,3425956,233210,3425963,233220,3425967,233230,3425974,233240,3425980,233250,3425989,233300,3425995,233310,3426003,233320,3426007,233330,3426014,233340,3426019,233350,3426025,233400,3426029,233410,3426037,233420,3426044,233430,3426047,233440,3426045,233450,3426052,233500,3426057,233510,3426066,233520,3426067,233530,3426067,233540,3426069,233550,3426074

$PJCIOE2,2024-04-06 17:57:42,20240405,233600,3426076,233610,3426083,233620,3426082,233630,3426086,233640,3426088,233650,3426092,233700,3426096,233710,3426101,233720,3426098,233730,3426101,233740,3426103,233750,3426104,233800,3426106,233810,3426109,233820,3426108,233830,3426110,233840,3426110,233850,3426112,233900,3426112,233910,3426111,233920,3426107,233930,3426105,233940,3426101,233950,3426101,234000,3426098,234010,3426096,234020,3426088,234030,3426088,234040,3426083,234050,3426083,234100,3426081,234110,3426079,234120,3426073,234130,3426070,234140,3426066,234150,3426066,234200,3426061,234210,3426055,234220,3426049,234230,3426045,234240,3426038,234250,3426039,234300,3426034,234310,3426028,234320,3426022,234330,3426021,234340,3426014,234350,3426013,234400,3426007,234410,3426004,234420,3425995,234430,3425990,234440,3425982,234450,3425979,234500,3425973,234510,3425970,234520,3425963,234530,3425960,234540,3425955

$PJCIOE2,2024-04-06 17:57:53,20240405,234550,3425954,234600,3425946,234610,3425946,234620,3425937,234630,3425935,234640,3425931,234650,3425930,234700,3425925,234710,3425921,234720,3425916,234730,3425912,234740,3425909,234750,3425908,234800,3425904,234810,3425904,234820,3425899,234830,3425898,234840,3425896,234850,3425895,234900,3425893,234910,3425892,234920,3425888,234930,3425887,234940,3425882,234950,3425886,235000,3425882,235010,3425884,235020,3425880,235030,3425878,235040,3425876,235050,3425875,235100,3425873,235110,3425873,235120,3425869,235130,3425872,235140,3425865,235150,3425866,235200,3425864,235210,3425862,235220,3425859,235230,3425858,235240,3425856,235250,3425857,235300,3425854,235310,3425856,235320,3425854,235330,3425852,235340,3425852,235350,3425853,235400,3425851,235410,3425852,235420,3425847,235430,3425847,235440,3425843,235450,3425845,235500,3425842,235510,3425841,235520,3425833,235530,3425834

$PJCIOE2,2024-04-06 17:58:05,20240405,235540,3425832,235550,3425833,235600,3425830,235610,3425831,235620,3425828,235630,3425829,235640,3425828,235650,3425828,235700,3425823,235710,3425825,235720,3425821,235730,3425823,235740,3425820,235750,3425820,235800,3425820,235810,3425818,235820,3425815,235830,3425818,235840,3425816,235850,3425816,235900,3425815,235910,3425816,235920,3425810,235930,3425813,235940,3425809,235950,3425812