$PJCIOE2,2024-04-05 01:30:01,20240404,000000,3426975,000010,3426977,000020,3426973,000030,3426974,000040,3426973,000050,3426975,000100,3426973,000110,3426973,000120,3426971,000130,3426973,000140,3426969,000150,3426973,000200,3426968,000210,3426970,000220,3426966,000230,3426969,000240,3426967,000250,3426971,000300,3426970,000310,3426971,000320,3426968,000330,3426968,000340,3426967,000350,3426970,000400,3426971,000410,3426973,000420,3426971,000430,3426973,000440,3426974,000450,3426975,000500,3426977,000510,3426980,000520,3426979,000530,3426983,000540,3426982,000550,3426987,000600,3426987,000610,3426991,000620,3426989,000630,3426994,000640,3426994,000650,3427000,000700,3427002,000710,3427004,000720,3427005,000730,3427009,000740,3427011,000750,3427016,000800,3427018,000810,3427023,000820,3427024,000830,3427028,000840,3427030,000850,3427036,000900,3427039,000910,3427044,000920,3427043,000930,3427047,000940,3427050

$PJCIOE2,2024-04-05 01:30:13,20240404,000950,3427054,001000,3427056,001010,3427061,001020,3427061,001030,3427066,001040,3427067,001050,3427073,001100,3427074,001110,3427079,001120,3427079,001130,3427082,001140,3427084,001150,3427089,001200,3427090,001210,3427092,001220,3427093,001230,3427098,001240,3427098,001250,3427102,001300,3427103,001310,3427104,001320,3427106,001330,3427109,001340,3427109,001350,3427112,001400,3427114,001410,3427116,001420,3427115,001430,3427118,001440,3427118,001450,3427122,001500,3427123,001510,3427127,001520,3427124,001530,3427128,001540,3427127,001550,3427129,001600,3427132,001610,3427134,001620,3427131,001630,3427135,001640,3427136,001650,3427137,001700,3427138,001710,3427140,001720,3427138,001730,3427141,001740,3427139,001750,3427142,001800,3427142,001810,3427145,001820,3427141,001830,3427145,001840,3427142,001850,3427144,001900,3427146,001910,3427146,001920,3427144,001930,3427145

$PJCIOE2,2024-04-05 01:30:24,20240404,001940,3427143,001950,3427146,002000,3427146,002010,3427147,002020,3427146,002030,3427147,002040,3427147,002050,3427149,002100,3427147,002110,3427150,002120,3427147,002130,3427148,002140,3427147,002150,3427150,002200,3427148,002210,3427150,002220,3427146,002230,3427150,002240,3427147,002250,3427149,002300,3427147,002310,3427149,002320,3427146,002330,3427148,002340,3427146,002350,3427149,002400,3427148,002410,3427148,002420,3427146,002430,3427148,002440,3427147,002450,3427148,002500,3427148,002510,3427150,002520,3427146,002530,3427148,002540,3427148,002550,3427150,002600,3427151,002610,3427151,002620,3427150,002630,3427151,002640,3427152,002650,3427154,002700,3427153,002710,3427155,002720,3427152,002730,3427153,002740,3427152,002750,3427156,002800,3427155,002810,3427156,002820,3427154,002830,3427155,002840,3427154,002850,3427157,002900,3427155,002910,3427157,002920,3427154

$PJCIOE2,2024-04-05 01:30:36,20240404,002930,3427154,002940,3427154,002950,3427154,003000,3427153,003010,3427154,003020,3427149,003030,3427152,003040,3427150,003050,3427152,003100,3427150,003110,3427151,003120,3427148,003130,3427149,003140,3427146,003150,3427151,003200,3427147,003210,3427149,003220,3427146,003230,3427147,003240,3427145,003250,3427147,003300,3427145,003310,3427148,003320,3427144,003330,3427145,003340,3427144,003350,3427145,003400,3427143,003410,3427145,003420,3427142,003430,3427141,003440,3427139,003450,3427142,003500,3427140,003510,3427140,003520,3427136,003530,3427138,003540,3427137,003550,3427137,003600,3427135,003610,3427137,003620,3427134,003630,3427134,003640,3427131,003650,3427132,003700,3427131,003710,3427131,003720,3427127,003730,3427127,003740,3427125,003750,3427129,003800,3427126,003810,3427127,003820,3427121,003830,3427123,003840,3427121,003850,3427123,003900,3427122,003910,3427121

$PJCIOE2,2024-04-05 01:30:47,20240404,003920,3427118,003930,3427119,003940,3427117,003950,3427119,004000,3427116,004010,3427117,004020,3427114,004030,3427114,004040,3427112,004050,3427115,004100,3427112,004110,3427114,004120,3427111,004130,3427112,004140,3427111,004150,3427113,004200,3427111,004210,3427113,004220,3427109,004230,3427111,004240,3427109,004250,3427110,004300,3427108,004310,3427108,004320,3427105,004330,3427107,004340,3427105,004350,3427106,004400,3427103,004410,3427104,004420,3427103,004430,3427102,004440,3427099,004450,3427100,004500,3427099,004510,3427098,004520,3427095,004530,3427095,004540,3427093,004550,3427094,004600,3427093,004610,3427093,004620,3427088,004630,3427089,004640,3427085,004650,3427087,004700,3427084,004710,3427085,004720,3427079,004730,3427079,004740,3427077,004750,3427080,004800,3427075,004810,3427078,004820,3427074,004830,3427075,004840,3427072,004850,3427073,004900,3427072

$PJCIOE2,2024-04-05 01:30:59,20240404,004910,3427073,004920,3427071,004930,3427072,004940,3427069,004950,3427071,005000,3427068,005010,3427071,005020,3427067,005030,3427067,005040,3427065,005050,3427066,005100,3427065,005110,3427064,005120,3427062,005130,3427064,005140,3427062,005150,3427064,005200,3427062,005210,3427062,005220,3427059,005230,3427060,005240,3427059,005250,3427063,005300,3427060,005310,3427063,005320,3427059,005330,3427060,005340,3427057,005350,3427059,005400,3427057,005410,3427057,005420,3427055,005430,3427055,005440,3427054,005450,3427056,005500,3427054,005510,3427058,005520,3427053,005530,3427055,005540,3427054,005550,3427053,005600,3427054,005610,3427057,005620,3427053,005630,3427054,005640,3427056,005650,3427058,005700,3427057,005710,3427057,005720,3427057,005730,3427058,005740,3427057,005750,3427059,005800,3427059,005810,3427061,005820,3427058,005830,3427060,005840,3427057,005850,3427061

$PJCIOE2,2024-04-05 01:31:10,20240404,005900,3427060,005910,3427062,005920,3427059,005930,3427060,005940,3427060,005950,3427063,010000,3427063,010010,3427067,010020,3427065,010030,3427066,010040,3427067,010050,3427071,010100,3427072,010110,3427075,010120,3427075,010130,3427076,010140,3427077,010150,3427083,010200,3427084,010210,3427089,010220,3427089,010230,3427093,010240,3427098,010250,3427103,010300,3427104,010310,3427109,010320,3427110,010330,3427115,010340,3427117,010350,3427123,010400,3427125,010410,3427129,010420,3427129,010430,3427134,010440,3427135,010450,3427141,010500,3427142,010510,3427147,010520,3427146,010530,3427150,010540,3427152,010550,3427156,010600,3427158,010610,3427160,010620,3427160,010630,3427163,010640,3427163,010650,3427168,010700,3427168,010710,3427172,010720,3427172,010730,3427173,010740,3427175,010750,3427179,010800,3427180,010810,3427183,010820,3427179,010830,3427184,010840,3427183

$PJCIOE2,2024-04-05 01:31:22,20240404,010850,3427187,010900,3427185,010910,3427188,010920,3427183,010930,3427186,010940,3427184,010950,3427188,011000,3427187,011010,3427188,011020,3427184,011030,3427185,011040,3427183,011050,3427185,011100,3427183,011110,3427184,011120,3427182,011130,3427184,011140,3427183,011150,3427184,011200,3427180,011210,3427183,011220,3427178,011230,3427179,011240,3427176,011250,3427178,011300,3427177,011310,3427178,011320,3427176,011330,3427175,011340,3427176,011350,3427177,011400,3427175,011410,3427177,011420,3427175,011430,3427175,011440,3427174,011450,3427176,011500,3427173,011510,3427176,011520,3427171,011530,3427175,011540,3427173,011550,3427176,011600,3427176,011610,3427178,011620,3427174,011630,3427176,011640,3427176,011650,3427179,011700,3427178,011710,3427180,011720,3427181,011730,3427181,011740,3427180,011750,3427182,011800,3427183,011810,3427185,011820,3427182,011830,3427184

$PJCIOE2,2024-04-05 01:31:33,20240404,011840,3427183,011850,3427186,011900,3427186,011910,3427189,011920,3427185,011930,3427187,011940,3427187,011950,3427188,012000,3427189,012010,3427190,012020,3427188,012030,3427191,012040,3427189,012050,3427192,012100,3427192,012110,3427195,012120,3427193,012130,3427194,012140,3427194,012150,3427198,012200,3427197,012210,3427198,012220,3427197,012230,3427198,012240,3427196,012250,3427200,012300,3427200,012310,3427203,012320,3427198,012330,3427201,012340,3427202,012350,3427204,012400,3427203,012410,3427205,012420,3427202,012430,3427204,012440,3427203,012450,3427206,012500,3427205,012510,3427207,012520,3427203,012530,3427205,012540,3427203,012550,3427205,012600,3427204,012610,3427206,012620,3427202,012630,3427204,012640,3427203,012650,3427204,012700,3427203,012710,3427205,012720,3427201,012730,3427201,012740,3427200,012750,3427204,012800,3427201,012810,3427203,012820,3427200

$PJCIOE2,2024-04-05 01:31:45,20240404,012830,3427201,012840,3427199,012850,3427203,012900,3427200,012910,3427203,012920,3427199,012930,3427200,012940,3427201,012950,3427203,013000,3427203,013010,3427205,013020,3427202,013030,3427204,013040,3427203,013050,3427207,013100,3427206,013110,3427209,013120,3427206,013130,3427209,013140,3427209,013150,3427211,013200,3427210,013210,3427210,013220,3427210,013230,3427210,013240,3427212,013250,3427213,013300,3427212,013310,3427215,013320,3427211,013330,3427214,013340,3427211,013350,3427213,013400,3427213,013410,3427215,013420,3427211,013430,3427214,013440,3427210,013450,3427213,013500,3427211,013510,3427212,013520,3427210,013530,3427209,013540,3427210,013550,3427212,013600,3427209,013610,3427212,013620,3427209,013630,3427209,013640,3427207,013650,3427210,013700,3427207,013710,3427209,013720,3427205,013730,3427207,013740,3427206,013750,3427208,013800,3427206,013810,3427207

$PJCIOE2,2024-04-05 01:31:56,20240404,013820,3427204,013830,3427205,013840,3427202,013850,3427205,013900,3427203,013910,3427202,013920,3427199,013930,3427202,013940,3427198,013950,3427201,014000,3427196,014010,3427196,014020,3427192,014030,3427191,014040,3427191,014050,3427190,014100,3427191,014110,3427190,014120,3427188,014130,3427186,014140,3427184,014150,3427185,014200,3427182,014210,3427183,014220,3427178,014230,3427179,014240,3427175,014250,3427176,014300,3427175,014310,3427175,014320,3427170,014330,3427171,014340,3427169,014350,3427170,014400,3427167,014410,3427166,014420,3427162,014430,3427162,014440,3427161,014450,3427160,014500,3427160,014510,3427161,014520,3427156,014530,3427159,014540,3427154,014550,3427157,014600,3427154,014610,3427156,014620,3427153,014630,3427154,014640,3427153,014650,3427153,014700,3427151,014710,3427153,014720,3427149,014730,3427147,014740,3427147,014750,3427149,014800,3427146

$PJCIOE2,2024-04-05 01:32:08,20240404,014810,3427148,014820,3427144,014830,3427146,014840,3427143,014850,3427145,014900,3427143,014910,3427144,014920,3427139,014930,3427140,014940,3427138,014950,3427139,015000,3427138,015010,3427138,015020,3427134,015030,3427135,015040,3427135,015050,3427136,015100,3427132,015110,3427134,015120,3427130,015130,3427132,015140,3427128,015150,3427132,015200,3427130,015210,3427130,015220,3427127,015230,3427126,015240,3427126,015250,3427127,015300,3427125,015310,3427126,015320,3427122,015330,3427123,015340,3427121,015350,3427122,015400,3427119,015410,3427120,015420,3427115,015430,3427115,015440,3427113,015450,3427116,015500,3427114,015510,3427114,015520,3427111,015530,3427111,015540,3427110,015550,3427111,015600,3427109,015610,3427109,015620,3427105,015630,3427107,015640,3427104,015650,3427104,015700,3427105,015710,3427105,015720,3427102,015730,3427102,015740,3427100,015750,3427100

$PJCIOE2,2024-04-05 01:32:19,20240404,015800,3427099,015810,3427101,015820,3427096,015830,3427096,015840,3427095,015850,3427095,015900,3427092,015910,3427093,015920,3427089,015930,3427090,015940,3427086,015950,3427087,020000,3427085,020010,3427085,020020,3427082,020030,3427081,020040,3427078,020050,3427080,020100,3427076,020110,3427076,020120,3427072,020130,3427071,020140,3427069,020150,3427069,020200,3427068,020210,3427069,020220,3427065,020230,3427066,020240,3427064,020250,3427064,020300,3427062,020310,3427065,020320,3427063,020330,3427062,020340,3427062,020350,3427064,020400,3427065,020410,3427065,020420,3427063,020430,3427064,020440,3427063,020450,3427066,020500,3427067,020510,3427068,020520,3427066,020530,3427069,020540,3427069,020550,3427072,020600,3427070,020610,3427071,020620,3427070,020630,3427072,020640,3427073,020650,3427076,020700,3427075,020710,3427077,020720,3427075,020730,3427077,020740,3427076

$PJCIOE2,2024-04-05 01:32:31,20240404,020750,3427079,020800,3427081,020810,3427082,020820,3427079,020830,3427081,020840,3427080,020850,3427083,020900,3427082,020910,3427083,020920,3427083,020930,3427084,020940,3427084,020950,3427086,021000,3427087,021010,3427088,021020,3427086,021030,3427089,021040,3427087,021050,3427091,021100,3427090,021110,3427091,021120,3427089,021130,3427091,021140,3427091,021150,3427093,021200,3427093,021210,3427094,021220,3427092,021230,3427093,021240,3427093,021250,3427095,021300,3427093,021310,3427095,021320,3427093,021330,3427094,021340,3427094,021350,3427096,021400,3427094,021410,3427094,021420,3427092,021430,3427092,021440,3427093,021450,3427096,021500,3427092,021510,3427095,021520,3427092,021530,3427093,021540,3427091,021550,3427094,021600,3427093,021610,3427094,021620,3427091,021630,3427092,021640,3427091,021650,3427094,021700,3427092,021710,3427093,021720,3427091,021730,3427092

$PJCIOE2,2024-04-05 01:32:42,20240404,021740,3427088,021750,3427092,021800,3427092,021810,3427092,021820,3427091,021830,3427091,021840,3427089,021850,3427092,021900,3427091,021910,3427092,021920,3427088,021930,3427090,021940,3427090,021950,3427090,022000,3427089,022010,3427090,022020,3427088,022030,3427088,022040,3427087,022050,3427089,022100,3427087,022110,3427088,022120,3427086,022130,3427086,022140,3427084,022150,3427086,022200,3427084,022210,3427086,022220,3427081,022230,3427082,022240,3427081,022250,3427082,022300,3427079,022310,3427083,022320,3427077,022330,3427078,022340,3427077,022350,3427079,022400,3427077,022410,3427077,022420,3427074,022430,3427074,022440,3427073,022450,3427075,022500,3427075,022510,3427075,022520,3427071,022530,3427072,022540,3427069,022550,3427071,022600,3427070,022610,3427070,022620,3427068,022630,3427068,022640,3427068,022650,3427070,022700,3427069,022710,3427070,022720,3427067

$PJCIOE2,2024-04-05 01:32:54,20240404,022730,3427069,022740,3427067,022750,3427070,022800,3427068,022810,3427071,022820,3427066,022830,3427067,022840,3427066,022850,3427066,022900,3427066,022910,3427068,022920,3427063,022930,3427066,022940,3427064,022950,3427067,023000,3427065,023010,3427065,023020,3427062,023030,3427063,023040,3427063,023050,3427065,023100,3427062,023110,3427065,023120,3427063,023130,3427064,023140,3427061,023150,3427064,023200,3427063,023210,3427064,023220,3427060,023230,3427064,023240,3427065,023250,3427066,023300,3427066,023310,3427068,023320,3427066,023330,3427068,023340,3427067,023350,3427068,023400,3427066,023410,3427071,023420,3427068,023430,3427070,023440,3427068,023450,3427070,023500,3427070,023510,3427069,023520,3427069,023530,3427071,023540,3427072,023550,3427075,023600,3427074,023610,3427076,023620,3427073,023630,3427075,023640,3427075,023650,3427077,023700,3427078,023710,3427080

$PJCIOE2,2024-04-05 01:33:05,20240404,023720,3427079,023730,3427080,023740,3427079,023750,3427083,023800,3427083,023810,3427086,023820,3427083,023830,3427085,023840,3427085,023850,3427091,023900,3427089,023910,3427091,023920,3427089,023930,3427091,023940,3427091,023950,3427094,024000,3427095,024010,3427095,024020,3427093,024030,3427096,024040,3427097,024050,3427099,024100,3427100,024110,3427101,024120,3427098,024130,3427100,024140,3427099,024150,3427101,024200,3427099,024210,3427101,024220,3427098,024230,3427099,024240,3427099,024250,3427100,024300,3427099,024310,3427100,024320,3427096,024330,3427096,024340,3427096,024350,3427098,024400,3427096,024410,3427098,024420,3427095,024430,3427095,024440,3427095,024450,3427096,024500,3427095,024510,3427096,024520,3427093,024530,3427094,024540,3427095,024550,3427094,024600,3427096,024610,3427095,024620,3427094,024630,3427094,024640,3427094,024650,3427096,024700,3427096

$PJCIOE2,2024-04-05 01:33:17,20240404,024710,3427098,024720,3427094,024730,3427095,024740,3427095,024750,3427097,024800,3427096,024810,3427098,024820,3427096,024830,3427098,024840,3427098,024850,3427101,024900,3427101,024910,3427101,024920,3427099,024930,3427101,024940,3427101,024950,3427105,025000,3427104,025010,3427107,025020,3427105,025030,3427106,025040,3427108,025050,3427111,025100,3427111,025110,3427114,025120,3427110,025130,3427113,025140,3427112,025150,3427118,025200,3427116,025210,3427119,025220,3427117,025230,3427120,025240,3427119,025250,3427124,025300,3427125,025310,3427126,025320,3427125,025330,3427127,025340,3427127,025350,3427131,025400,3427131,025410,3427134,025420,3427132,025430,3427133,025440,3427134,025450,3427138,025500,3427138,025510,3427139,025520,3427138,025530,3427140,025540,3427140,025550,3427144,025600,3427143,025610,3427147,025620,3427145,025630,3427146,025640,3427146,025650,3427149

$PJCIOE2,2024-04-05 01:33:29,20240404,025700,3427147,025710,3427151,025720,3427148,025730,3427151,025740,3427150,025750,3427154,025800,3427152,025810,3427155,025820,3427154,025830,3427156,025840,3427155,025850,3427158,025900,3427157,025910,3427160,025920,3427157,025930,3427160,025940,3427159,025950,3427163,030000,3427161,030010,3427162,030020,3427160,030030,3427161,030040,3427164,030050,3427164,030100,3427164,030110,3427167,030120,3427163,030130,3427167,030140,3427166,030150,3427167,030200,3427165,030210,3427167,030220,3427166,030230,3427168,030240,3427166,030250,3427170,030300,3427167,030310,3427171,030320,3427167,030330,3427169,030340,3427169,030350,3427172,030400,3427171,030410,3427173,030420,3427171,030430,3427172,030440,3427172,030450,3427176,030500,3427174,030510,3427177,030520,3427174,030530,3427176,030540,3427178,030550,3427179,030600,3427180,030610,3427182,030620,3427179,030630,3427182,030640,3427183

$PJCIOE2,2024-04-05 01:33:40,20240404,030650,3427185,030700,3427186,030710,3427187,030720,3427185,030730,3427187,030740,3427188,030750,3427190,030800,3427190,030810,3427193,030820,3427190,030830,3427192,030840,3427193,030850,3427195,030900,3427194,030910,3427195,030920,3427194,030930,3427198,030940,3427196,030950,3427198,031000,3427198,031010,3427201,031020,3427198,031030,3427202,031040,3427201,031050,3427206,031100,3427205,031110,3427208,031120,3427206,031130,3427209,031140,3427210,031150,3427213,031200,3427212,031210,3427215,031220,3427213,031230,3427215,031240,3427216,031250,3427219,031300,3427217,031310,3427221,031320,3427220,031330,3427222,031340,3427222,031350,3427224,031400,3427225,031410,3427228,031420,3427225,031430,3427228,031440,3427228,031450,3427230,031500,3427230,031510,3427234,031520,3427233,031530,3427234,031540,3427233,031550,3427239,031600,3427236,031610,3427240,031620,3427238,031630,3427241

$PJCIOE2,2024-04-05 01:33:52,20240404,031640,3427240,031650,3427242,031700,3427243,031710,3427244,031720,3427242,031730,3427245,031740,3427245,031750,3427248,031800,3427246,031810,3427248,031820,3427245,031830,3427248,031840,3427244,031850,3427250,031900,3427248,031910,3427250,031920,3427245,031930,3427249,031940,3427248,031950,3427250,032000,3427249,032010,3427249,032020,3427248,032030,3427249,032040,3427248,032050,3427252,032100,3427249,032110,3427251,032120,3427249,032130,3427251,032140,3427251,032150,3427253,032200,3427252,032210,3427255,032220,3427251,032230,3427252,032240,3427252,032250,3427253,032300,3427252,032310,3427255,032320,3427250,032330,3427251,032340,3427250,032350,3427250,032400,3427250,032410,3427251,032420,3427248,032430,3427248,032440,3427245,032450,3427247,032500,3427245,032510,3427248,032520,3427243,032530,3427243,032540,3427241,032550,3427244,032600,3427241,032610,3427241,032620,3427238

$PJCIOE2,2024-04-05 01:34:03,20240404,032630,3427238,032640,3427239,032650,3427242,032700,3427241,032710,3427242,032720,3427237,032730,3427241,032740,3427241,032750,3427243,032800,3427243,032810,3427247,032820,3427243,032830,3427246,032840,3427245,032850,3427249,032900,3427249,032910,3427252,032920,3427251,032930,3427255,032940,3427253,032950,3427257,033000,3427258,033010,3427260,033020,3427260,033030,3427265,033040,3427265,033050,3427269,033100,3427270,033110,3427273,033120,3427271,033130,3427275,033140,3427276,033150,3427279,033200,3427280,033210,3427283,033220,3427283,033230,3427286,033240,3427286,033250,3427291,033300,3427291,033310,3427295,033320,3427294,033330,3427296,033340,3427295,033350,3427300,033400,3427299,033410,3427301,033420,3427300,033430,3427303,033440,3427303,033450,3427305,033500,3427305,033510,3427306,033520,3427303,033530,3427306,033540,3427304,033550,3427307,033600,3427304,033610,3427307

$PJCIOE2,2024-04-05 01:34:15,20240404,033620,3427302,033630,3427304,033640,3427302,033650,3427303,033700,3427303,033710,3427300,033720,3427296,033730,3427298,033740,3427294,033750,3427295,033800,3427292,033810,3427292,033820,3427286,033830,3427285,033840,3427282,033850,3427282,033900,3427279,033910,3427278,033920,3427273,033930,3427271,033940,3427269,033950,3427269,034000,3427265,034010,3427266,034020,3427260,034030,3427258,034040,3427257,034050,3427257,034100,3427253,034110,3427252,034120,3427248,034130,3427247,034140,3427244,034150,3427243,034200,3427241,034210,3427240,034220,3427235,034230,3427233,034240,3427231,034250,3427231,034300,3427227,034310,3427225,034320,3427221,034330,3427220,034340,3427217,034350,3427215,034400,3427212,034410,3427211,034420,3427205,034430,3427203,034440,3427201,034450,3427199,034500,3427195,034510,3427195,034520,3427189,034530,3427187,034540,3427185,034550,3427184,034600,3427180

$PJCIOE2,2024-04-05 01:34:26,20240404,034610,3427179,034620,3427171,034630,3427172,034640,3427168,034650,3427168,034700,3427166,034710,3427164,034720,3427158,034730,3427159,034740,3427155,034750,3427155,034800,3427152,034810,3427151,034820,3427147,034830,3427145,034840,3427143,034850,3427145,034900,3427142,034910,3427143,034920,3427137,034930,3427137,034940,3427133,034950,3427136,035000,3427133,035010,3427133,035020,3427130,035030,3427130,035040,3427129,035050,3427128,035100,3427127,035110,3427128,035120,3427125,035130,3427128,035140,3427125,035150,3427128,035200,3427126,035210,3427129,035220,3427125,035230,3427128,035240,3427127,035250,3427130,035300,3427130,035310,3427132,035320,3427129,035330,3427132,035340,3427133,035350,3427137,035400,3427136,035410,3427140,035420,3427137,035430,3427141,035440,3427141,035450,3427144,035500,3427143,035510,3427147,035520,3427148,035530,3427149,035540,3427150,035550,3427153

$PJCIOE2,2024-04-05 01:34:38,20240404,035600,3427153,035610,3427157,035620,3427155,035630,3427156,035640,3427157,035650,3427161,035700,3427160,035710,3427162,035720,3427162,035730,3427162,035740,3427164,035750,3427165,035800,3427166,035810,3427167,035820,3427165,035830,3427166,035840,3427166,035850,3427168,035900,3427166,035910,3427170,035920,3427165,035930,3427167,035940,3427167,035950,3427168,040000,3427169,040010,3427169,040020,3427165,040030,3427166,040040,3427166,040050,3427167,040100,3427168,040110,3427168,040120,3427165,040130,3427167,040140,3427166,040150,3427168,040200,3427169,040210,3427170,040220,3427169,040230,3427170,040240,3427172,040250,3427174,040300,3427173,040310,3427176,040320,3427173,040330,3427176,040340,3427177,040350,3427180,040400,3427179,040410,3427183,040420,3427180,040430,3427183,040440,3427182,040450,3427186,040500,3427185,040510,3427190,040520,3427187,040530,3427189,040540,3427188

$PJCIOE2,2024-04-05 01:34:49,20240404,040550,3427192,040600,3427192,040610,3427194,040620,3427194,040630,3427196,040640,3427195,040650,3427199,040700,3427199,040710,3427200,040720,3427202,040730,3427202,040740,3427204,040750,3427207,040800,3427209,040810,3427211,040820,3427210,040830,3427212,040840,3427214,040850,3427217,040900,3427217,040910,3427221,040920,3427219,040930,3427222,040940,3427222,040950,3427228,041000,3427227,041010,3427232,041020,3427229,041030,3427232,041040,3427233,041050,3427234,041100,3427236,041110,3427239,041120,3427240,041130,3427242,041140,3427242,041150,3427246,041200,3427247,041210,3427249,041220,3427249,041230,3427252,041240,3427253,041250,3427257,041300,3427256,041310,3427260,041320,3427259,041330,3427261,041340,3427261,041350,3427266,041400,3427268,041410,3427270,041420,3427268,041430,3427270,041440,3427271,041450,3427274,041500,3427274,041510,3427277,041520,3427275,041530,3427278

$PJCIOE2,2024-04-05 01:35:01,20240404,041540,3427279,041550,3427283,041600,3427282,041610,3427285,041620,3427284,041630,3427287,041640,3427286,041650,3427291,041700,3427290,041710,3427293,041720,3427291,041730,3427292,041740,3427295,041750,3427296,041800,3427298,041810,3427300,041820,3427298,041830,3427301,041840,3427300,041850,3427305,041900,3427305,041910,3427309,041920,3427306,041930,3427310,041940,3427310,041950,3427313,042000,3427313,042010,3427316,042020,3427315,042030,3427316,042040,3427317,042050,3427321,042100,3427321,042110,3427322,042120,3427320,042130,3427323,042140,3427322,042150,3427325,042200,3427325,042210,3427327,042220,3427324,042230,3427327,042240,3427326,042250,3427330,042300,3427329,042310,3427330,042320,3427329,042330,3427330,042340,3427331,042350,3427332,042400,3427333,042410,3427336,042420,3427333,042430,3427336,042440,3427336,042450,3427340,042500,3427340,042510,3427343,042520,3427340

$PJCIOE2,2024-04-05 01:35:12,20240404,042530,3427341,042540,3427342,042550,3427345,042600,3427344,042610,3427347,042620,3427344,042630,3427347,042640,3427346,042650,3427350,042700,3427348,042710,3427350,042720,3427348,042730,3427351,042740,3427349,042750,3427352,042800,3427353,042810,3427355,042820,3427353,042830,3427354,042840,3427353,042850,3427354,042900,3427353,042910,3427352,042920,3427348,042930,3427349,042940,3427347,042950,3427345,043000,3427345,043010,3427342,043020,3427338,043030,3427336,043040,3427333,043050,3427332,043100,3427328,043110,3427326,043120,3427320,043130,3427319,043140,3427318,043150,3427316,043200,3427312,043210,3427311,043220,3427307,043230,3427306,043240,3427304,043250,3427306,043300,3427305,043310,3427307,043320,3427303,043330,3427305,043340,3427301,043350,3427299,043400,3427296,043410,3427294,043420,3427291,043430,3427294,043440,3427295,043450,3427296,043500,3427294,043510,3427296

$PJCIOE2,2024-04-05 01:35:24,20240404,043520,3427295,043530,3427296,043540,3427296,043550,3427299,043600,3427297,043610,3427296,043620,3427288,043630,3427289,043640,3427288,043650,3427292,043700,3427292,043710,3427293,043720,3427292,043730,3427292,043740,3427285,043750,3427286,043800,3427287,043810,3427293,043820,3427294,043830,3427301,043840,3427302,043850,3427305,043900,3427304,043910,3427307,043920,3427301,043930,3427303,043940,3427301,043950,3427304,044000,3427300,044010,3427302,044020,3427299,044030,3427301,044040,3427300,044050,3427302,044100,3427303,044110,3427306,044120,3427303,044130,3427301,044140,3427300,044150,3427301,044200,3427301,044210,3427304,044220,3427302,044230,3427306,044240,3427304,044250,3427311,044300,3427310,044310,3427312,044320,3427313,044330,3427316,044340,3427317,044350,3427321,044400,3427319,044410,3427323,044420,3427320,044430,3427321,044440,3427319,044450,3427322,044500,3427319

$PJCIOE2,2024-04-05 01:35:35,20240404,044510,3427320,044520,3427317,044530,3427321,044540,3427325,044550,3427330,044600,3427328,044610,3427327,044620,3427328,044630,3427329,044640,3427329,044650,3427331,044700,3427329,044710,3427332,044720,3427331,044730,3427333,044740,3427332,044750,3427338,044800,3427340,044810,3427342,044820,3427342,044830,3427347,044840,3427347,044850,3427349,044900,3427347,044910,3427346,044920,3427339,044930,3427340,044940,3427338,044950,3427340,045000,3427339,045010,3427341,045020,3427339,045030,3427340,045040,3427338,045050,3427338,045100,3427337,045110,3427337,045120,3427334,045130,3427334,045140,3427333,045150,3427336,045200,3427336,045210,3427337,045220,3427337,045230,3427338,045240,3427335,045250,3427338,045300,3427339,045310,3427340,045320,3427338,045330,3427340,045340,3427338,045350,3427340,045400,3427340,045410,3427341,045420,3427337,045430,3427340,045440,3427338,045450,3427343

$PJCIOE2,2024-04-05 01:35:47,20240404,045500,3427338,045510,3427340,045520,3427339,045530,3427339,045540,3427336,045550,3427338,045600,3427335,045610,3427337,045620,3427332,045630,3427331,045640,3427331,045650,3427333,045700,3427329,045710,3427330,045720,3427325,045730,3427327,045740,3427325,045750,3427326,045800,3427324,045810,3427325,045820,3427320,045830,3427319,045840,3427318,045850,3427319,045900,3427316,045910,3427317,045920,3427312,045930,3427311,045940,3427308,045950,3427311,050000,3427307,050010,3427307,050020,3427303,050030,3427302,050040,3427301,050050,3427301,050100,3427299,050110,3427301,050120,3427295,050130,3427297,050140,3427294,050150,3427296,050200,3427294,050210,3427296,050220,3427291,050230,3427291,050240,3427290,050250,3427292,050300,3427293,050310,3427294,050320,3427292,050330,3427294,050340,3427294,050350,3427296,050400,3427298,050410,3427300,050420,3427298,050430,3427302,050440,3427302

$PJCIOE2,2024-04-05 01:35:58,20240404,050450,3427308,050500,3427309,050510,3427312,050520,3427312,050530,3427315,050540,3427317,050550,3427323,050600,3427326,050610,3427330,050620,3427330,050630,3427333,050640,3427335,050650,3427339,050700,3427341,050710,3427346,050720,3427346,050730,3427350,050740,3427352,050750,3427355,050800,3427357,050810,3427360,050820,3427358,050830,3427361,050840,3427360,050850,3427365,050900,3427365,050910,3427367,050920,3427363,050930,3427366,050940,3427365,050950,3427368,051000,3427366,051010,3427368,051020,3427364,051030,3427366,051040,3427363,051050,3427363,051100,3427363,051110,3427361,051120,3427355,051130,3427355,051140,3427349,051150,3427350,051200,3427345,051210,3427343,051220,3427340,051230,3427337,051240,3427334,051250,3427333,051300,3427329,051310,3427331,051320,3427326,051330,3427327,051340,3427325,051350,3427326,051400,3427326,051410,3427328,051420,3427324,051430,3427327

$PJCIOE2,2024-04-05 01:36:10,20240404,051440,3427327,051450,3427331,051500,3427332,051510,3427334,051520,3427333,051530,3427336,051540,3427337,051550,3427341,051600,3427342,051610,3427345,051620,3427343,051630,3427345,051640,3427345,051650,3427348,051700,3427348,051710,3427352,051720,3427350,051730,3427354,051740,3427354,051750,3427359,051800,3427357,051810,3427361,051820,3427359,051830,3427361,051840,3427360,051850,3427361,051900,3427361,051910,3427360,051920,3427359,051930,3427359,051940,3427360,051950,3427363,052000,3427360,052010,3427361,052020,3427359,052030,3427364,052040,3427364,052050,3427366,052100,3427365,052110,3427370,052120,3427368,052130,3427370,052140,3427369,052150,3427374,052200,3427376,052210,3427379,052220,3427379,052230,3427386,052240,3427386,052250,3427394,052300,3427394,052310,3427395,052320,3427388,052330,3427385,052340,3427379,052350,3427384,052400,3427383,052410,3427388,052420,3427391

$PJCIOE2,2024-04-05 01:36:22,20240404,052430,3427397,052440,3427394,052450,3427400,052500,3427393,052510,3427391,052520,3427389,052530,3427398,052540,3427400,052550,3427405,052600,3427400,052610,3427398,052620,3427394,052630,3427396,052640,3427400,052650,3427405,052700,3427405,052710,3427409,052720,3427412,052730,3427417,052740,3427422,052750,3427431,052800,3427436,052810,3427439,052820,3427437,052830,3427438,052840,3427435,052850,3427439,052900,3427443,052910,3427448,052920,3427447,052930,3427447,052940,3427450,052950,3427457,053000,3427459,053010,3427461,053020,3427457,053030,3427459,053040,3427456,053050,3427457,053100,3427456,053110,3427459,053120,3427456,053130,3427458,053140,3427459,053150,3427464,053200,3427464,053210,3427466,053220,3427463,053230,3427467,053240,3427468,053250,3427473,053300,3427477,053310,3427483,053320,3427485,053330,3427488,053340,3427487,053350,3427492,053400,3427492,053410,3427494

$PJCIOE2,2024-04-05 01:36:33,20240404,053420,3427489,053430,3427493,053440,3427493,053450,3427499,053500,3427500,053510,3427506,053520,3427506,053530,3427509,053540,3427508,053550,3427512,053600,3427511,053610,3427515,053620,3427513,053630,3427516,053640,3427516,053650,3427520,053700,3427522,053710,3427527,053720,3427526,053730,3427530,053740,3427530,053750,3427535,053800,3427536,053810,3427540,053820,3427539,053830,3427543,053840,3427543,053850,3427547,053900,3427545,053910,3427548,053920,3427545,053930,3427544,053940,3427544,053950,3427545,054000,3427541,054010,3427542,054020,3427538,054030,3427536,054040,3427535,054050,3427536,054100,3427533,054110,3427534,054120,3427530,054130,3427530,054140,3427529,054150,3427531,054200,3427527,054210,3427529,054220,3427523,054230,3427524,054240,3427521,054250,3427522,054300,3427521,054310,3427521,054320,3427518,054330,3427520,054340,3427517,054350,3427519,054400,3427518

$PJCIOE2,2024-04-05 01:36:45,20240404,054410,3427519,054420,3427513,054430,3427515,054440,3427510,054450,3427512,054500,3427508,054510,3427511,054520,3427506,054530,3427507,054540,3427506,054550,3427506,054600,3427501,054610,3427502,054620,3427498,054630,3427496,054640,3427493,054650,3427494,054700,3427492,054710,3427490,054720,3427484,054730,3427484,054740,3427479,054750,3427480,054800,3427475,054810,3427476,054820,3427470,054830,3427469,054840,3427468,054850,3427467,054900,3427463,054910,3427460,054920,3427458,054930,3427456,054940,3427452,054950,3427452,055000,3427449,055010,3427450,055020,3427444,055030,3427445,055040,3427442,055050,3427444,055100,3427440,055110,3427440,055120,3427435,055130,3427436,055140,3427433,055150,3427434,055200,3427433,055210,3427433,055220,3427430,055230,3427431,055240,3427430,055250,3427432,055300,3427430,055310,3427429,055320,3427425,055330,3427427,055340,3427424,055350,3427425

$PJCIOE2,2024-04-05 01:36:56,20240404,055400,3427420,055410,3427421,055420,3427418,055430,3427417,055440,3427416,055450,3427417,055500,3427414,055510,3427416,055520,3427412,055530,3427413,055540,3427412,055550,3427415,055600,3427413,055610,3427416,055620,3427413,055630,3427414,055640,3427412,055650,3427415,055700,3427417,055710,3427417,055720,3427417,055730,3427416,055740,3427418,055750,3427422,055800,3427421,055810,3427424,055820,3427420,055830,3427422,055840,3427422,055850,3427425,055900,3427425,055910,3427428,055920,3427424,055930,3427426,055940,3427426,055950,3427426,060000,3427426,060010,3427428,060020,3427425,060030,3427427,060040,3427426,060050,3427427,060100,3427426,060110,3427427,060120,3427425,060130,3427426,060140,3427426,060150,3427430,060200,3427431,060210,3427432,060220,3427429,060230,3427434,060240,3427433,060250,3427437,060300,3427436,060310,3427440,060320,3427435,060330,3427439,060340,3427439

$PJCIOE2,2024-04-05 01:37:08,20240404,060350,3427444,060400,3427443,060410,3427446,060420,3427445,060430,3427447,060440,3427447,060450,3427451,060500,3427450,060510,3427451,060520,3427449,060530,3427453,060540,3427454,060550,3427456,060600,3427457,060610,3427461,060620,3427459,060630,3427465,060640,3427467,060650,3427472,060700,3427474,060710,3427479,060720,3427479,060730,3427484,060740,3427485,060750,3427491,060800,3427492,060810,3427497,060820,3427496,060830,3427502,060840,3427501,060850,3427505,060900,3427505,060910,3427509,060920,3427507,060930,3427509,060940,3427509,060950,3427512,061000,3427513,061010,3427514,061020,3427511,061030,3427511,061040,3427509,061050,3427512,061100,3427510,061110,3427509,061120,3427506,061130,3427508,061140,3427507,061150,3427508,061200,3427509,061210,3427512,061220,3427511,061230,3427513,061240,3427514,061250,3427518,061300,3427520,061310,3427526,061320,3427525,061330,3427531

$PJCIOE2,2024-04-05 01:37:19,20240404,061340,3427536,061350,3427542,061400,3427545,061410,3427550,061420,3427552,061430,3427558,061440,3427562,061450,3427569,061500,3427572,061510,3427577,061520,3427578,061530,3427582,061540,3427584,061550,3427594,061600,3427600,061610,3427610,061620,3427618,061630,3427630,061640,3427644,061650,3427658,061700,3427670,061710,3427679,061720,3427674,061730,3427680,061740,3427687,061750,3427703,061800,3427718,061810,3427733,061820,3427742,061830,3427755,061840,3427763,061850,3427770,061900,3427770,061910,3427770,061920,3427766,061930,3427768,061940,3427766,061950,3427769,062000,3427770,062010,3427769,062020,3427765,062030,3427763,062040,3427757,062050,3427754,062100,3427747,062110,3427741,062120,3427732,062130,3427728,062140,3427723,062150,3427723,062200,3427720,062210,3427718,062220,3427713,062230,3427715,062240,3427709,062250,3427712,062300,3427710,062310,3427709,062320,3427707

$PJCIOE2,2024-04-05 01:37:31,20240404,062330,3427708,062340,3427707,062350,3427709,062400,3427708,062410,3427711,062420,3427709,062430,3427712,062440,3427712,062450,3427717,062500,3427720,062510,3427725,062520,3427724,062530,3427728,062540,3427731,062550,3427737,062600,3427742,062610,3427747,062620,3427748,062630,3427752,062640,3427755,062650,3427759,062700,3427760,062710,3427763,062720,3427759,062730,3427764,062740,3427766,062750,3427771,062800,3427773,062810,3427779,062820,3427781,062830,3427789,062840,3427792,062850,3427801,062900,3427808,062910,3427819,062920,3427824,062930,3427834,062940,3427843,062950,3427854,063000,3427863,063010,3427873,063020,3427879,063030,3427889,063040,3427896,063050,3427908,063100,3427915,063110,3427927,063120,3427935,063130,3427945,063140,3427955,063150,3427968,063200,3427978,063210,3427990,063220,3427996,063230,3428008,063240,3428018,063250,3428030,063300,3428040,063310,3428050

$PJCIOE2,2024-04-05 01:37:42,20240404,063320,3428054,063330,3428063,063340,3428068,063350,3428077,063400,3428079,063410,3428081,063420,3428081,063430,3428082,063440,3428081,063450,3428082,063500,3428077,063510,3428075,063520,3428069,063530,3428063,063540,3428057,063550,3428054,063600,3428045,063610,3428040,063620,3428033,063630,3428031,063640,3428028,063650,3428029,063700,3428028,063710,3428029,063720,3428026,063730,3428028,063740,3428029,063750,3428034,063800,3428034,063810,3428037,063820,3428035,063830,3428038,063840,3428038,063850,3428042,063900,3428044,063910,3428047,063920,3428048,063930,3428051,063940,3428058,063950,3428063,064000,3428067,064010,3428071,064020,3428070,064030,3428075,064040,3428076,064050,3428079,064100,3428077,064110,3428078,064120,3428075,064130,3428076,064140,3428074,064150,3428074,064200,3428070,064210,3428068,064220,3428063,064230,3428060,064240,3428056,064250,3428056,064300,3428049

$PJCIOE2,2024-04-05 01:37:54,20240404,064310,3428048,064320,3428041,064330,3428038,064340,3428032,064350,3428028,064400,3428019,064410,3428013,064420,3428003,064430,3427996,064440,3427987,064450,3427982,064500,3427972,064510,3427963,064520,3427950,064530,3427942,064540,3427932,064550,3427925,064600,3427916,064610,3427907,064620,3427898,064630,3427892,064640,3427883,064650,3427880,064700,3427872,064710,3427869,064720,3427862,064730,3427858,064740,3427854,064750,3427854,064800,3427852,064810,3427853,064820,3427847,064830,3427846,064840,3427846,064850,3427847,064900,3427844,064910,3427844,064920,3427842,064930,3427843,064940,3427843,064950,3427846,065000,3427846,065010,3427848,065020,3427848,065030,3427849,065040,3427851,065050,3427855,065100,3427855,065110,3427859,065120,3427855,065130,3427857,065140,3427857,065150,3427860,065200,3427858,065210,3427861,065220,3427860,065230,3427865,065240,3427867,065250,3427873

$PJCIOE2,2024-04-05 01:38:05,20240404,065300,3427875,065310,3427880,065320,3427879,065330,3427884,065340,3427885,065350,3427891,065400,3427892,065410,3427895,065420,3427892,065430,3427897,065440,3427896,065450,3427900,065500,3427900,065510,3427902,065520,3427900,065530,3427901,065540,3427899,065550,3427904,065600,3427901,065610,3427903,065620,3427900,065630,3427902,065640,3427903,065650,3427904,065700,3427904,065710,3427904,065720,3427899,065730,3427901,065740,3427898,065750,3427901,065800,3427901,065810,3427904,065820,3427901,065830,3427906,065840,3427906,065850,3427910,065900,3427912,065910,3427916,065920,3427915,065930,3427918,065940,3427916,065950,3427920,070000,3427920,070010,3427922,070020,3427919,070030,3427922,070040,3427919,070050,3427917,070100,3427915,070110,3427911,070120,3427905,070130,3427900,070140,3427892,070150,3427888,070200,3427881,070210,3427872,070220,3427864,070230,3427857,070240,3427848

$PJCIOE2,2024-04-05 01:38:17,20240404,070250,3427842,070300,3427833,070310,3427825,070320,3427815,070330,3427808,070340,3427798,070350,3427794,070400,3427782,070410,3427775,070420,3427765,070430,3427759,070440,3427753,070450,3427751,070500,3427744,070510,3427742,070520,3427736,070530,3427733,070540,3427729,070550,3427728,070600,3427722,070610,3427722,070620,3427716,070630,3427716,070640,3427712,070650,3427710,070700,3427707,070710,3427705,070720,3427699,070730,3427696,070740,3427690,070750,3427688,070800,3427683,070810,3427676,070820,3427667,070830,3427663,070840,3427653,070850,3427647,070900,3427637,070910,3427628,070920,3427618,070930,3427609,070940,3427599,070950,3427592,071000,3427583,071010,3427575,071020,3427563,071030,3427557,071040,3427547,071050,3427542,071100,3427535,071110,3427530,071120,3427519,071130,3427514,071140,3427507,071150,3427504,071200,3427497,071210,3427495,071220,3427487,071230,3427485

$PJCIOE2,2024-04-05 01:38:28,20240404,071240,3427479,071250,3427477,071300,3427472,071310,3427472,071320,3427465,071330,3427465,071340,3427462,071350,3427462,071400,3427458,071410,3427458,071420,3427452,071430,3427454,071440,3427452,071450,3427451,071500,3427449,071510,3427448,071520,3427443,071530,3427445,071540,3427440,071550,3427442,071600,3427442,071610,3427441,071620,3427437,071630,3427437,071640,3427434,071650,3427438,071700,3427436,071710,3427437,071720,3427435,071730,3427436,071740,3427437,071750,3427438,071800,3427437,071810,3427440,071820,3427437,071830,3427440,071840,3427438,071850,3427442,071900,3427442,071910,3427442,071920,3427440,071930,3427444,071940,3427443,071950,3427448,072000,3427448,072010,3427452,072020,3427451,072030,3427455,072040,3427456,072050,3427460,072100,3427463,072110,3427468,072120,3427469,072130,3427474,072140,3427477,072150,3427482,072200,3427486,072210,3427490,072220,3427491

$PJCIOE2,2024-04-05 01:38:40,20240404,072230,3427497,072240,3427499,072250,3427505,072300,3427509,072310,3427514,072320,3427516,072330,3427519,072340,3427522,072350,3427529,072400,3427529,072410,3427532,072420,3427534,072430,3427538,072440,3427541,072450,3427546,072500,3427547,072510,3427552,072520,3427553,072530,3427556,072540,3427559,072550,3427564,072600,3427564,072610,3427570,072620,3427569,072630,3427574,072640,3427577,072650,3427583,072700,3427586,072710,3427594,072720,3427593,072730,3427598,072740,3427602,072750,3427607,072800,3427609,072810,3427617,072820,3427618,072830,3427624,072840,3427629,072850,3427638,072900,3427643,072910,3427650,072920,3427655,072930,3427662,072940,3427667,072950,3427677,073000,3427682,073010,3427688,073020,3427692,073030,3427700,073040,3427705,073050,3427715,073100,3427720,073110,3427730,073120,3427734,073130,3427743,073140,3427752,073150,3427759,073200,3427766,073210,3427775

$PJCIOE2,2024-04-05 01:38:51,20240404,073220,3427778,073230,3427788,073240,3427794,073250,3427804,073300,3427808,073310,3427816,073320,3427818,073330,3427827,073340,3427830,073350,3427839,073400,3427842,073410,3427848,073420,3427847,073430,3427855,073440,3427858,073450,3427863,073500,3427867,073510,3427871,073520,3427871,073530,3427876,073540,3427878,073550,3427883,073600,3427885,073610,3427888,073620,3427887,073630,3427891,073640,3427894,073650,3427896,073700,3427897,073710,3427899,073720,3427898,073730,3427902,073740,3427902,073750,3427906,073800,3427908,073810,3427911,073820,3427912,073830,3427914,073840,3427916,073850,3427920,073900,3427923,073910,3427925,073920,3427925,073930,3427928,073940,3427927,073950,3427930,074000,3427929,074010,3427930,074020,3427927,074030,3427928,074040,3427928,074050,3427929,074100,3427928,074110,3427930,074120,3427929,074130,3427930,074140,3427931,074150,3427933,074200,3427934

$PJCIOE2,2024-04-05 01:39:03,20240404,074210,3427936,074220,3427931,074230,3427932,074240,3427930,074250,3427930,074300,3427927,074310,3427923,074320,3427916,074330,3427912,074340,3427906,074350,3427903,074400,3427897,074410,3427891,074420,3427884,074430,3427879,074440,3427876,074450,3427876,074500,3427871,074510,3427870,074520,3427862,074530,3427861,074540,3427853,074550,3427853,074600,3427845,074610,3427845,074620,3427839,074630,3427838,074640,3427834,074650,3427833,074700,3427828,074710,3427828,074720,3427820,074730,3427818,074740,3427811,074750,3427810,074800,3427805,074810,3427802,074820,3427794,074830,3427792,074840,3427787,074850,3427788,074900,3427783,074910,3427780,074920,3427773,074930,3427770,074940,3427765,074950,3427762,075000,3427759,075010,3427759,075020,3427753,075030,3427753,075040,3427749,075050,3427749,075100,3427749,075110,3427750,075120,3427747,075130,3427748,075140,3427745,075150,3427743

$PJCIOE2,2024-04-05 01:39:14,20240404,075200,3427741,075210,3427740,075220,3427738,075230,3427737,075240,3427733,075250,3427735,075300,3427733,075310,3427733,075320,3427731,075330,3427731,075340,3427729,075350,3427731,075400,3427728,075410,3427729,075420,3427724,075430,3427724,075440,3427720,075450,3427720,075500,3427715,075510,3427717,075520,3427712,075530,3427713,075540,3427711,075550,3427712,075600,3427711,075610,3427712,075620,3427709,075630,3427707,075640,3427707,075650,3427708,075700,3427706,075710,3427707,075720,3427704,075730,3427706,075740,3427705,075750,3427707,075800,3427706,075810,3427708,075820,3427704,075830,3427707,075840,3427704,075850,3427706,075900,3427704,075910,3427706,075920,3427704,075930,3427706,075940,3427704,075950,3427708,080000,3427705,080010,3427705,080020,3427702,080030,3427700,080040,3427696,080050,3427695,080100,3427693,080110,3427693,080120,3427687,080130,3427685,080140,3427681

$PJCIOE2,2024-04-05 01:39:26,20240404,080150,3427679,080200,3427674,080210,3427672,080220,3427667,080230,3427665,080240,3427661,080250,3427658,080300,3427656,080310,3427653,080320,3427648,080330,3427648,080340,3427643,080350,3427643,080400,3427639,080410,3427639,080420,3427635,080430,3427638,080440,3427640,080450,3427643,080500,3427648,080510,3427654,080520,3427657,080530,3427668,080540,3427674,080550,3427680,080600,3427684,080610,3427689,080620,3427688,080630,3427694,080640,3427696,080650,3427700,080700,3427701,080710,3427706,080720,3427704,080730,3427709,080740,3427709,080750,3427714,080800,3427715,080810,3427718,080820,3427719,080830,3427722,080840,3427723,080850,3427728,080900,3427726,080910,3427727,080920,3427724,080930,3427722,080940,3427712,080950,3427709,081000,3427702,081010,3427695,081020,3427687,081030,3427678,081040,3427671,081050,3427664,081100,3427654,081110,3427647,081120,3427643,081130,3427636

$PJCIOE2,2024-04-05 01:39:38,20240404,081140,3427625,081150,3427615,081200,3427604,081210,3427601,081220,3427589,081230,3427574,081240,3427561,081250,3427559,081300,3427546,081310,3427535,081320,3427524,081330,3427514,081340,3427497,081350,3427486,081400,3427470,081410,3427455,081420,3427437,081430,3427426,081440,3427414,081450,3427402,081500,3427392,081510,3427383,081520,3427369,081530,3427360,081540,3427351,081550,3427343,081600,3427333,081610,3427326,081620,3427313,081630,3427303,081640,3427293,081650,3427285,081700,3427276,081710,3427267,081720,3427255,081730,3427250,081740,3427238,081750,3427232,081800,3427224,081810,3427217,081820,3427205,081830,3427199,081840,3427191,081850,3427186,081900,3427176,081910,3427171,081920,3427161,081930,3427154,081940,3427146,081950,3427139,082000,3427132,082010,3427125,082020,3427114,082030,3427106,082040,3427101,082050,3427094,082100,3427085,082110,3427080,082120,3427070

$PJCIOE2,2024-04-05 01:39:49,20240404,082130,3427066,082140,3427059,082150,3427057,082200,3427051,082210,3427049,082220,3427041,082230,3427039,082240,3427034,082250,3427034,082300,3427028,082310,3427026,082320,3427019,082330,3427016,082340,3427012,082350,3427010,082400,3427005,082410,3427005,082420,3426997,082430,3426996,082440,3426991,082450,3426991,082500,3426983,082510,3426981,082520,3426972,082530,3426971,082540,3426964,082550,3426959,082600,3426949,082610,3426941,082620,3426930,082630,3426924,082640,3426916,082650,3426913,082700,3426904,082710,3426901,082720,3426894,082730,3426891,082740,3426884,082750,3426884,082800,3426879,082810,3426879,082820,3426872,082830,3426870,082840,3426866,082850,3426865,082900,3426859,082910,3426855,082920,3426847,082930,3426841,082940,3426833,082950,3426824,083000,3426814,083010,3426806,083020,3426796,083030,3426792,083040,3426783,083050,3426780,083100,3426774,083110,3426772

$PJCIOE2,2024-04-05 01:40:01,20240404,083120,3426767,083130,3426767,083140,3426766,083150,3426764,083200,3426758,083210,3426751,083220,3426745,083230,3426744,083240,3426743,083250,3426744,083300,3426741,083310,3426742,083320,3426741,083330,3426746,083340,3426749,083350,3426753,083400,3426750,083410,3426753,083420,3426750,083430,3426755,083440,3426753,083450,3426758,083500,3426756,083510,3426758,083520,3426754,083530,3426754,083540,3426749,083550,3426751,083600,3426747,083610,3426749,083620,3426743,083630,3426744,083640,3426742,083650,3426743,083700,3426738,083710,3426738,083720,3426732,083730,3426734,083740,3426731,083750,3426733,083800,3426730,083810,3426732,083820,3426727,083830,3426728,083840,3426728,083850,3426731,083900,3426728,083910,3426729,083920,3426722,083930,3426725,083940,3426723,083950,3426726,084000,3426727,084010,3426730,084020,3426729,084030,3426734,084040,3426735,084050,3426738,084100,3426737

$PJCIOE2,2024-04-05 01:40:12,20240404,084110,3426738,084120,3426736,084130,3426738,084140,3426737,084150,3426742,084200,3426745,084210,3426747,084220,3426747,084230,3426750,084240,3426752,084250,3426760,084300,3426759,084310,3426760,084320,3426762,084330,3426762,084340,3426762,084350,3426767,084400,3426769,084410,3426769,084420,3426770,084430,3426772,084440,3426776,084450,3426781,084500,3426786,084510,3426789,084520,3426785,084530,3426791,084540,3426789,084550,3426798,084600,3426800,084610,3426803,084620,3426806,084630,3426809,084640,3426812,084650,3426816,084700,3426816,084710,3426822,084720,3426820,084730,3426827,084740,3426823,084750,3426827,084800,3426830,084810,3426833,084820,3426835,084830,3426841,084840,3426840,084850,3426848,084900,3426848,084910,3426852,084920,3426854,084930,3426857,084940,3426857,084950,3426864,085000,3426862,085010,3426866,085020,3426862,085030,3426867,085040,3426866,085050,3426874

$PJCIOE2,2024-04-05 01:40:24,20240404,085100,3426877,085110,3426875,085120,3426880,085130,3426884,085140,3426881,085150,3426887,085200,3426886,085210,3426887,085220,3426889,085230,3426892,085240,3426896,085250,3426898,085300,3426898,085310,3426902,085320,3426902,085330,3426906,085340,3426910,085350,3426919,085400,3426920,085410,3426923,085420,3426918,085430,3426919,085440,3426921,085450,3426928,085500,3426934,085510,3426939,085520,3426936,085530,3426940,085540,3426939,085550,3426946,085600,3426944,085610,3426944,085620,3426946,085630,3426946,085640,3426950,085650,3426957,085700,3426955,085710,3426958,085720,3426958,085730,3426961,085740,3426959,085750,3426962,085800,3426964,085810,3426970,085820,3426966,085830,3426969,085840,3426968,085850,3426973,085900,3426974,085910,3426978,085920,3426973,085930,3426978,085940,3426977,085950,3426981,090000,3426983,090010,3426984,090020,3426980,090030,3426984,090040,3426984

$PJCIOE2,2024-04-05 01:40:35,20240404,090050,3426987,090100,3426986,090110,3426989,090120,3426991,090130,3426996,090140,3426992,090150,3426998,090200,3426998,090210,3427005,090220,3427003,090230,3427002,090240,3427006,090250,3427006,090300,3427007,090310,3427015,090320,3427009,090330,3427013,090340,3427013,090350,3427013,090400,3427011,090410,3427011,090420,3427010,090430,3427014,090440,3427011,090450,3427019,090500,3427014,090510,3427016,090520,3427014,090530,3427010,090540,3427006,090550,3427006,090600,3427003,090610,3427004,090620,3426995,090630,3426992,090640,3426986,090650,3426984,090700,3426979,090710,3426974,090720,3426970,090730,3426972,090740,3426970,090750,3426970,090800,3426967,090810,3426967,090820,3426959,090830,3426960,090840,3426957,090850,3426956,090900,3426952,090910,3426954,090920,3426948,090930,3426947,090940,3426944,090950,3426937,091000,3426933,091010,3426932,091020,3426931,091030,3426932

$PJCIOE2,2024-04-05 01:40:47,20240404,091040,3426928,091050,3426933,091100,3426931,091110,3426932,091120,3426928,091130,3426923,091140,3426921,091150,3426921,091200,3426914,091210,3426914,091220,3426908,091230,3426907,091240,3426903,091250,3426898,091300,3426892,091310,3426888,091320,3426880,091330,3426874,091340,3426867,091350,3426863,091400,3426857,091410,3426854,091420,3426847,091430,3426842,091440,3426839,091450,3426835,091500,3426832,091510,3426832,091520,3426829,091530,3426829,091540,3426826,091550,3426831,091600,3426829,091610,3426831,091620,3426829,091630,3426829,091640,3426828,091650,3426831,091700,3426830,091710,3426831,091720,3426831,091730,3426833,091740,3426833,091750,3426839,091800,3426841,091810,3426847,091820,3426846,091830,3426850,091840,3426851,091850,3426853,091900,3426857,091910,3426856,091920,3426859,091930,3426860,091940,3426862,091950,3426865,092000,3426869,092010,3426868,092020,3426871

$PJCIOE2,2024-04-05 01:40:58,20240404,092030,3426872,092040,3426873,092050,3426878,092100,3426879,092110,3426884,092120,3426884,092130,3426887,092140,3426896,092150,3426900,092200,3426902,092210,3426908,092220,3426908,092230,3426914,092240,3426918,092250,3426923,092300,3426928,092310,3426933,092320,3426933,092330,3426937,092340,3426940,092350,3426946,092400,3426950,092410,3426957,092420,3426961,092430,3426969,092440,3426972,092450,3426980,092500,3426983,092510,3426988,092520,3426991,092530,3426997,092540,3426998,092550,3427003,092600,3427006,092610,3427007,092620,3427006,092630,3427013,092640,3427017,092650,3427023,092700,3427025,092710,3427029,092720,3427028,092730,3427028,092740,3427028,092750,3427032,092800,3427029,092810,3427033,092820,3427028,092830,3427032,092840,3427031,092850,3427035,092900,3427036,092910,3427039,092920,3427036,092930,3427038,092940,3427035,092950,3427037,093000,3427031,093010,3427033

$PJCIOE2,2024-04-05 01:41:10,20240404,093020,3427030,093030,3427035,093040,3427034,093050,3427039,093100,3427038,093110,3427039,093120,3427037,093130,3427036,093140,3427034,093150,3427033,093200,3427031,093210,3427032,093220,3427032,093230,3427034,093240,3427032,093250,3427033,093300,3427028,093310,3427036,093320,3427030,093330,3427030,093340,3427027,093350,3427032,093400,3427030,093410,3427031,093420,3427029,093430,3427028,093440,3427030,093450,3427032,093500,3427033,093510,3427033,093520,3427033,093530,3427035,093540,3427035,093550,3427036,093600,3427034,093610,3427040,093620,3427037,093630,3427038,093640,3427042,093650,3427043,093700,3427041,093710,3427045,093720,3427042,093730,3427040,093740,3427040,093750,3427038,093800,3427032,093810,3427037,093820,3427031,093830,3427030,093840,3427031,093850,3427031,093900,3427032,093910,3427033,093920,3427033,093930,3427036,093940,3427038,093950,3427042,094000,3427043

$PJCIOE2,2024-04-05 01:41:21,20240404,094010,3427045,094020,3427042,094030,3427045,094040,3427041,094050,3427046,094100,3427046,094110,3427046,094120,3427045,094130,3427048,094140,3427047,094150,3427053,094200,3427053,094210,3427055,094220,3427053,094230,3427057,094240,3427056,094250,3427060,094300,3427060,094310,3427068,094320,3427063,094330,3427071,094340,3427068,094350,3427069,094400,3427067,094410,3427065,094420,3427061,094430,3427060,094440,3427054,094450,3427056,094500,3427054,094510,3427055,094520,3427047,094530,3427050,094540,3427046,094550,3427046,094600,3427042,094610,3427043,094620,3427036,094630,3427035,094640,3427030,094650,3427030,094700,3427024,094710,3427023,094720,3427015,094730,3427012,094740,3427005,094750,3427005,094800,3427004,094810,3427001,094820,3426997,094830,3426997,094840,3426994,094850,3426995,094900,3426991,094910,3426991,094920,3426986,094930,3426982,094940,3426979,094950,3426979

$PJCIOE2,2024-04-05 01:41:33,20240404,095000,3426977,095010,3426976,095020,3426971,095030,3426971,095040,3426971,095050,3426974,095100,3426970,095110,3426970,095120,3426964,095130,3426968,095140,3426965,095150,3426967,095200,3426963,095210,3426965,095220,3426961,095230,3426961,095240,3426960,095250,3426959,095300,3426958,095310,3426957,095320,3426951,095330,3426952,095340,3426947,095350,3426947,095400,3426943,095410,3426941,095420,3426937,095430,3426935,095440,3426930,095450,3426928,095500,3426922,095510,3426918,095520,3426910,095530,3426907,095540,3426903,095550,3426900,095600,3426891,095610,3426888,095620,3426884,095630,3426881,095640,3426873,095650,3426871,095700,3426865,095710,3426862,095720,3426856,095730,3426853,095740,3426848,095750,3426844,095800,3426839,095810,3426838,095820,3426829,095830,3426825,095840,3426820,095850,3426819,095900,3426811,095910,3426810,095920,3426802,095930,3426797,095940,3426792

$PJCIOE2,2024-04-05 01:41:44,20240404,095950,3426790,100000,3426783,100010,3426776,100020,3426768,100030,3426765,100040,3426759,100050,3426761,100100,3426755,100110,3426752,100120,3426744,100130,3426738,100140,3426730,100150,3426726,100200,3426722,100210,3426721,100220,3426712,100230,3426709,100240,3426701,100250,3426699,100300,3426692,100310,3426688,100320,3426680,100330,3426675,100340,3426667,100350,3426664,100400,3426656,100410,3426654,100420,3426647,100430,3426648,100440,3426642,100450,3426640,100500,3426634,100510,3426629,100520,3426621,100530,3426619,100540,3426617,100550,3426615,100600,3426612,100610,3426609,100620,3426604,100630,3426610,100640,3426612,100650,3426617,100700,3426616,100710,3426619,100720,3426614,100730,3426608,100740,3426605,100750,3426605,100800,3426602,100810,3426600,100820,3426595,100830,3426595,100840,3426590,100850,3426589,100900,3426581,100910,3426577,100920,3426573,100930,3426568

$PJCIOE2,2024-04-05 01:41:56,20240404,100940,3426565,100950,3426565,101000,3426557,101010,3426554,101020,3426548,101030,3426544,101040,3426534,101050,3426536,101100,3426530,101110,3426528,101120,3426522,101130,3426519,101140,3426517,101150,3426515,101200,3426513,101210,3426512,101220,3426511,101230,3426515,101240,3426516,101250,3426519,101300,3426518,101310,3426518,101320,3426516,101330,3426518,101340,3426518,101350,3426520,101400,3426522,101410,3426525,101420,3426531,101430,3426541,101440,3426545,101450,3426553,101500,3426556,101510,3426558,101520,3426559,101530,3426561,101540,3426563,101550,3426567,101600,3426565,101610,3426568,101620,3426565,101630,3426565,101640,3426565,101650,3426566,101700,3426564,101710,3426565,101720,3426565,101730,3426567,101740,3426564,101750,3426566,101800,3426564,101810,3426567,101820,3426563,101830,3426568,101840,3426565,101850,3426568,101900,3426567,101910,3426571,101920,3426571

$PJCIOE2,2024-04-05 01:42:07,20240404,101930,3426574,101940,3426574,101950,3426581,102000,3426585,102010,3426590,102020,3426590,102030,3426594,102040,3426595,102050,3426603,102100,3426608,102110,3426615,102120,3426618,102130,3426625,102140,3426628,102150,3426634,102200,3426640,102210,3426647,102220,3426647,102230,3426655,102240,3426657,102250,3426663,102300,3426666,102310,3426672,102320,3426670,102330,3426675,102340,3426678,102350,3426682,102400,3426682,102410,3426686,102420,3426683,102430,3426688,102440,3426690,102450,3426693,102500,3426691,102510,3426695,102520,3426698,102530,3426704,102540,3426708,102550,3426716,102600,3426720,102610,3426728,102620,3426731,102630,3426738,102640,3426743,102650,3426751,102700,3426759,102710,3426766,102720,3426767,102730,3426776,102740,3426784,102750,3426794,102800,3426800,102810,3426815,102820,3426821,102830,3426836,102840,3426844,102850,3426856,102900,3426862,102910,3426875

$PJCIOE2,2024-04-05 01:42:19,20240404,102920,3426878,102930,3426889,102940,3426895,102950,3426910,103000,3426913,103010,3426927,103020,3426927,103030,3426933,103040,3426936,103050,3426946,103100,3426950,103110,3426954,103120,3426962,103130,3426968,103140,3426966,103150,3426974,103200,3426971,103210,3426977,103220,3426974,103230,3426974,103240,3426977,103250,3426980,103300,3426982,103310,3426982,103320,3426981,103330,3426986,103340,3426985,103350,3426991,103400,3426991,103410,3426998,103420,3426993,103430,3426998,103440,3426998,103450,3427003,103500,3427000,103510,3427005,103520,3427002,103530,3427006,103540,3427006,103550,3427008,103600,3427010,103610,3427011,103620,3427008,103630,3427011,103640,3427012,103650,3427014,103700,3427014,103710,3427016,103720,3427015,103730,3427020,103740,3427021,103750,3427027,103800,3427030,103810,3427036,103820,3427035,103830,3427040,103840,3427042,103850,3427049,103900,3427049

$PJCIOE2,2024-04-05 01:42:30,20240404,103910,3427055,103920,3427057,103930,3427067,103940,3427069,103950,3427074,104000,3427079,104010,3427087,104020,3427086,104030,3427093,104040,3427101,104050,3427104,104100,3427109,104110,3427116,104120,3427116,104130,3427121,104140,3427130,104150,3427135,104200,3427140,104210,3427150,104220,3427148,104230,3427156,104240,3427160,104250,3427171,104300,3427176,104310,3427186,104320,3427189,104330,3427193,104340,3427198,104350,3427214,104400,3427223,104410,3427234,104420,3427232,104430,3427245,104440,3427251,104450,3427259,104500,3427265,104510,3427275,104520,3427282,104530,3427291,104540,3427297,104550,3427306,104600,3427309,104610,3427318,104620,3427323,104630,3427321,104640,3427325,104650,3427336,104700,3427338,104710,3427339,104720,3427342,104730,3427346,104740,3427351,104750,3427354,104800,3427357,104810,3427362,104820,3427359,104830,3427359,104840,3427361,104850,3427365

$PJCIOE2,2024-04-05 01:42:42,20240404,104900,3427361,104910,3427359,104920,3427354,104930,3427351,104940,3427347,104950,3427344,105000,3427336,105010,3427329,105020,3427321,105030,3427316,105040,3427307,105050,3427302,105100,3427295,105110,3427288,105120,3427280,105130,3427274,105140,3427260,105150,3427259,105200,3427247,105210,3427239,105220,3427224,105230,3427218,105240,3427207,105250,3427199,105300,3427190,105310,3427182,105320,3427171,105330,3427164,105340,3427152,105350,3427144,105400,3427130,105410,3427123,105420,3427107,105430,3427097,105440,3427084,105450,3427074,105500,3427061,105510,3427047,105520,3427033,105530,3427022,105540,3427005,105550,3426993,105600,3426977,105610,3426965,105620,3426948,105630,3426938,105640,3426925,105650,3426913,105700,3426901,105710,3426893,105720,3426877,105730,3426869,105740,3426860,105750,3426850,105800,3426842,105810,3426836,105820,3426826,105830,3426819,105840,3426814

$PJCIOE2,2024-04-05 01:42:54,20240404,105850,3426813,105900,3426807,105910,3426804,105920,3426797,105930,3426795,105940,3426789,105950,3426786,110000,3426780,110010,3426778,110020,3426772,110030,3426769,110040,3426765,110050,3426764,110100,3426758,110110,3426755,110120,3426748,110130,3426749,110140,3426746,110150,3426748,110200,3426746,110210,3426750,110220,3426748,110230,3426751,110240,3426749,110250,3426754,110300,3426754,110310,3426758,110320,3426758,110330,3426760,110340,3426767,110350,3426772,110400,3426776,110410,3426785,110420,3426788,110430,3426793,110440,3426800,110450,3426812,110500,3426816,110510,3426829,110520,3426831,110530,3426841,110540,3426850,110550,3426862,110600,3426869,110610,3426881,110620,3426888,110630,3426899,110640,3426909,110650,3426919,110700,3426927,110710,3426933,110720,3426938,110730,3426945,110740,3426954,110750,3426958,110800,3426970,110810,3426980,110820,3426984,110830,3426989

$PJCIOE2,2024-04-05 01:43:05,20240404,110840,3426996,110850,3427009,110900,3427016,110910,3427029,110920,3427033,110930,3427042,110940,3427047,110950,3427063,111000,3427064,111010,3427073,111020,3427075,111030,3427088,111040,3427094,111050,3427105,111100,3427110,111110,3427122,111120,3427128,111130,3427140,111140,3427141,111150,3427154,111200,3427160,111210,3427169,111220,3427173,111230,3427180,111240,3427185,111250,3427194,111300,3427197,111310,3427209,111320,3427207,111330,3427218,111340,3427221,111350,3427229,111400,3427233,111410,3427237,111420,3427239,111430,3427243,111440,3427244,111450,3427247,111500,3427249,111510,3427251,111520,3427249,111530,3427250,111540,3427251,111550,3427253,111600,3427252,111610,3427255,111620,3427248,111630,3427248,111640,3427250,111650,3427251,111700,3427259,111710,3427261,111720,3427269,111730,3427275,111740,3427276,111750,3427279,111800,3427286,111810,3427293,111820,3427292

$PJCIOE2,2024-04-05 01:43:17,20240404,111830,3427301,111840,3427305,111850,3427311,111900,3427319,111910,3427321,111920,3427327,111930,3427335,111940,3427343,111950,3427355,112000,3427362,112010,3427371,112020,3427378,112030,3427383,112040,3427391,112050,3427399,112100,3427398,112110,3427407,112120,3427403,112130,3427410,112140,3427410,112150,3427415,112200,3427416,112210,3427421,112220,3427423,112230,3427422,112240,3427427,112250,3427431,112300,3427430,112310,3427435,112320,3427429,112330,3427434,112340,3427437,112350,3427439,112400,3427440,112410,3427440,112420,3427437,112430,3427442,112440,3427435,112450,3427439,112500,3427435,112510,3427436,112520,3427435,112530,3427432,112540,3427430,112550,3427434,112600,3427435,112610,3427428,112620,3427427,112630,3427427,112640,3427428,112650,3427433,112700,3427432,112710,3427432,112720,3427428,112730,3427427,112740,3427425,112750,3427427,112800,3427422,112810,3427425

$PJCIOE2,2024-04-05 01:43:28,20240404,112820,3427418,112830,3427414,112840,3427412,112850,3427413,112900,3427406,112910,3427403,112920,3427399,112930,3427399,112940,3427387,112950,3427386,113000,3427382,113010,3427378,113020,3427371,113030,3427368,113040,3427364,113050,3427355,113100,3427352,113110,3427350,113120,3427338,113130,3427336,113140,3427330,113150,3427322,113200,3427317,113210,3427312,113220,3427305,113230,3427295,113240,3427294,113250,3427288,113300,3427278,113310,3427275,113320,3427262,113330,3427258,113340,3427251,113350,3427248,113400,3427231,113410,3427232,113420,3427217,113430,3427209,113440,3427209,113450,3427193,113500,3427186,113510,3427174,113520,3427162,113530,3427160,113540,3427146,113550,3427146,113600,3427129,113610,3427131,113620,3427111,113630,3427110,113640,3427102,113650,3427093,113700,3427079,113710,3427072,113720,3427061,113730,3427055,113740,3427044,113750,3427033,113800,3427022

$PJCIOE2,2024-04-05 01:43:40,20240404,113810,3427008,113820,3426999,113830,3426989,113840,3426979,113850,3426976,113900,3426963,113910,3426960,113920,3426948,113930,3426934,113940,3426928,113950,3426922,114000,3426910,114010,3426901,114020,3426890,114030,3426882,114040,3426876,114050,3426865,114100,3426855,114110,3426857,114120,3426837,114130,3426831,114140,3426826,114150,3426817,114200,3426817,114210,3426802,114220,3426797,114230,3426788,114240,3426777,114250,3426772,114300,3426759,114310,3426751,114320,3426739,114330,3426730,114340,3426722,114350,3426715,114400,3426701,114410,3426693,114420,3426684,114430,3426677,114440,3426666,114450,3426660,114500,3426656,114510,3426652,114520,3426636,114530,3426629,114540,3426625,114550,3426619,114600,3426608,114610,3426597,114620,3426583,114630,3426579,114640,3426572,114650,3426568,114700,3426561,114710,3426556,114720,3426547,114730,3426538,114740,3426531,114750,3426526

$PJCIOE2,2024-04-05 01:43:51,20240404,114800,3426516,114810,3426515,114820,3426503,114830,3426499,114840,3426489,114850,3426483,114900,3426472,114910,3426466,114920,3426454,114930,3426446,114940,3426436,114950,3426432,115000,3426424,115010,3426415,115020,3426407,115030,3426405,115040,3426395,115050,3426390,115100,3426382,115110,3426369,115120,3426355,115130,3426351,115140,3426339,115150,3426338,115200,3426325,115210,3426315,115220,3426301,115230,3426293,115240,3426281,115250,3426273,115300,3426261,115310,3426255,115320,3426244,115330,3426239,115340,3426231,115350,3426220,115400,3426214,115410,3426193,115420,3426182,115430,3426164,115440,3426156,115450,3426144,115500,3426130,115510,3426121,115520,3426100,115530,3426099,115540,3426081,115550,3426074,115600,3426062,115610,3426054,115620,3426036,115630,3426019,115640,3426004,115650,3425999,115700,3425982,115710,3425974,115720,3425966,115730,3425954,115740,3425946

$PJCIOE2,2024-04-05 01:44:03,20240404,115750,3425935,115800,3425926,115810,3425919,115820,3425902,115830,3425897,115840,3425883,115850,3425890,115900,3425866,115910,3425866,115920,3425847,115930,3425839,115940,3425822,115950,3425815,120000,3425805,120010,3425794,120020,3425778,120030,3425760,120040,3425751,120050,3425751,120100,3425742,120110,3425735,120120,3425719,120130,3425713,120140,3425710,120150,3425702,120200,3425695,120210,3425688,120220,3425672,120230,3425667,120240,3425658,120250,3425661,120300,3425655,120310,3425647,120320,3425632,120330,3425623,120340,3425610,120350,3425611,120400,3425601,120410,3425588,120420,3425565,120430,3425561,120440,3425542,120450,3425541,120500,3425529,120510,3425518,120520,3425508,120530,3425501,120540,3425494,120550,3425469,120600,3425467,120610,3425461,120620,3425454,120630,3425446,120640,3425432,120650,3425424,120700,3425412,120710,3425404,120720,3425394,120730,3425385

$PJCIOE2,2024-04-05 01:44:14,20240404,120740,3425367,120750,3425370,120800,3425348,120810,3425358,120820,3425338,120830,3425328,120840,3425317,120850,3425298,120900,3425302,120910,3425285,120920,3425279,120930,3425270,120940,3425262,120950,3425261,121000,3425250,121010,3425239,121020,3425228,121030,3425221,121040,3425224,121050,3425230,121100,3425214,121110,3425202,121120,3425204,121130,3425194,121140,3425191,121150,3425181,121200,3425174,121210,3425177,121220,3425155,121230,3425163,121240,3425137,121250,3425144,121300,3425125,121310,3425124,121320,3425109,121330,3425112,121340,3425107,121350,3425100,121400,3425099,121410,3425082,121420,3425077,121430,3425070,121440,3425062,121450,3425064,121500,3425057,121510,3425057,121520,3425045,121530,3425043,121540,3425040,121550,3425045,121600,3425027,121610,3425009,121620,3424995,121630,3424997,121640,3424991,121650,3424991,121700,3424994,121710,3424980,121720,3424975

$PJCIOE2,2024-04-05 01:44:26,20240404,121730,3424985,121740,3424977,121750,3424976,121800,3424965,121810,3424969,121820,3424965,121830,3424959,121840,3424946,121850,3424942,121900,3424933,121910,3424936,121920,3424944,121930,3424943,121940,3424931,121950,3424931,122000,3424918,122010,3424916,122020,3424899,122030,3424917,122040,3424899,122050,3424905,122100,3424885,122110,3424881,122120,3424884,122130,3424863,122140,3424857,122150,3424850,122200,3424847,122210,3424860,122220,3424852,122230,3424860,122240,3424858,122250,3424866,122300,3424857,122310,3424863,122320,3424861,122330,3424861,122340,3424869,122350,3424876,122400,3424876,122410,3424877,122420,3424863,122430,3424863,122440,3424861,122450,3424855,122500,3424857,122510,3424858,122520,3424868,122530,3424867,122540,3424864,122550,3424880,122600,3424872,122610,3424872,122620,3424869,122630,3424868,122640,3424857,122650,3424858,122700,3424847,122710,3424846

$PJCIOE2,2024-04-05 01:44:37,20240404,122720,3424834,122730,3424830,122740,3424824,122750,3424826,122800,3424818,122810,3424821,122820,3424810,122830,3424811,122840,3424805,122850,3424811,122900,3424807,122910,3424816,122920,3424804,122930,3424807,122940,3424802,122950,3424805,123000,3424798,123010,3424799,123020,3424799,123030,3424805,123040,3424802,123050,3424805,123100,3424801,123110,3424799,123120,3424799,123130,3424799,123140,3424810,123150,3424799,123200,3424801,123210,3424803,123220,3424803,123230,3424803,123240,3424798,123250,3424802,123300,3424794,123310,3424796,123320,3424788,123330,3424796,123340,3424786,123350,3424786,123400,3424775,123410,3424780,123420,3424780,123430,3424784,123440,3424780,123450,3424773,123500,3424783,123510,3424773,123520,3424772,123530,3424781,123540,3424786,123550,3424779,123600,3424772,123610,3424782,123620,3424778,123630,3424777,123640,3424784,123650,3424780,123700,3424781

$PJCIOE2,2024-04-05 01:44:49,20240404,123710,3424785,123720,3424799,123730,3424793,123740,3424799,123750,3424801,123800,3424797,123810,3424810,123820,3424806,123830,3424805,123840,3424810,123850,3424809,123900,3424813,123910,3424805,123920,3424808,123930,3424799,123940,3424799,123950,3424804,124000,3424808,124010,3424810,124020,3424801,124030,3424801,124040,3424812,124050,3424809,124100,3424810,124110,3424816,124120,3424815,124130,3424820,124140,3424824,124150,3424818,124200,3424819,124210,3424821,124220,3424813,124230,3424817,124240,3424809,124250,3424804,124300,3424795,124310,3424799,124320,3424784,124330,3424786,124340,3424781,124350,3424783,124400,3424773,124410,3424772,124420,3424769,124430,3424766,124440,3424768,124450,3424774,124500,3424772,124510,3424775,124520,3424771,124530,3424779,124540,3424773,124550,3424777,124600,3424785,124610,3424785,124620,3424791,124630,3424790,124640,3424785,124650,3424788

$PJCIOE2,2024-04-05 01:45:00,20240404,124700,3424785,124710,3424788,124720,3424777,124730,3424770,124740,3424764,124750,3424759,124800,3424752,124810,3424750,124820,3424742,124830,3424747,124840,3424734,124850,3424735,124900,3424727,124910,3424727,124920,3424719,124930,3424710,124940,3424701,124950,3424699,125000,3424691,125010,3424683,125020,3424680,125030,3424673,125040,3424675,125050,3424666,125100,3424669,125110,3424665,125120,3424667,125130,3424663,125140,3424662,125150,3424666,125200,3424672,125210,3424671,125220,3424674,125230,3424670,125240,3424674,125250,3424677,125300,3424680,125310,3424683,125320,3424682,125330,3424683,125340,3424681,125350,3424680,125400,3424682,125410,3424680,125420,3424672,125430,3424675,125440,3424674,125450,3424680,125500,3424677,125510,3424677,125520,3424674,125530,3424667,125540,3424670,125550,3424668,125600,3424676,125610,3424676,125620,3424676,125630,3424685,125640,3424684

$PJCIOE2,2024-04-05 01:45:12,20240404,125650,3424684,125700,3424687,125710,3424686,125720,3424686,125730,3424686,125740,3424687,125750,3424699,125800,3424705,125810,3424719,125820,3424712,125830,3424713,125840,3424711,125850,3424727,125900,3424718,125910,3424725,125920,3424729,125930,3424730,125940,3424743,125950,3424743,130000,3424745,130010,3424754,130020,3424746,130030,3424757,130040,3424755,130050,3424759,130100,3424765,130110,3424769,130120,3424762,130130,3424761,130140,3424759,130150,3424757,130200,3424753,130210,3424752,130220,3424747,130230,3424746,130240,3424745,130250,3424740,130300,3424735,130310,3424739,130320,3424734,130330,3424744,130340,3424747,130350,3424755,130400,3424758,130410,3424764,130420,3424763,130430,3424771,130440,3424774,130450,3424777,130500,3424776,130510,3424778,130520,3424778,130530,3424779,130540,3424775,130550,3424774,130600,3424777,130610,3424771,130620,3424764,130630,3424772

$PJCIOE2,2024-04-05 01:45:23,20240404,130640,3424769,130650,3424771,130700,3424777,130710,3424776,130720,3424776,130730,3424776,130740,3424777,130750,3424776,130800,3424773,130810,3424778,130820,3424773,130830,3424779,130840,3424768,130850,3424777,130900,3424775,130910,3424773,130920,3424776,130930,3424769,130940,3424770,130950,3424773,131000,3424765,131010,3424769,131020,3424765,131030,3424770,131040,3424770,131050,3424774,131100,3424775,131110,3424778,131120,3424773,131130,3424769,131140,3424768,131150,3424762,131200,3424761,131210,3424757,131220,3424759,131230,3424761,131240,3424760,131250,3424764,131300,3424766,131310,3424766,131320,3424766,131330,3424764,131340,3424757,131350,3424766,131400,3424755,131410,3424760,131420,3424756,131430,3424754,131440,3424751,131450,3424747,131500,3424747,131510,3424738,131520,3424739,131530,3424739,131540,3424735,131550,3424733,131600,3424736,131610,3424730,131620,3424723

$PJCIOE2,2024-04-05 01:45:35,20240404,131630,3424724,131640,3424727,131650,3424729,131700,3424725,131710,3424718,131720,3424716,131730,3424721,131740,3424718,131750,3424718,131800,3424715,131810,3424717,131820,3424717,131830,3424717,131840,3424713,131850,3424713,131900,3424703,131910,3424708,131920,3424703,131930,3424710,131940,3424705,131950,3424707,132000,3424709,132010,3424712,132020,3424713,132030,3424712,132040,3424715,132050,3424716,132100,3424710,132110,3424711,132120,3424713,132130,3424716,132140,3424717,132150,3424717,132200,3424709,132210,3424713,132220,3424707,132230,3424709,132240,3424707,132250,3424703,132300,3424708,132310,3424715,132320,3424710,132330,3424716,132340,3424710,132350,3424715,132400,3424712,132410,3424706,132420,3424712,132430,3424714,132440,3424725,132450,3424728,132500,3424725,132510,3424719,132520,3424713,132530,3424717,132540,3424718,132550,3424717,132600,3424720,132610,3424720

$PJCIOE2,2024-04-05 01:45:46,20240404,132620,3424711,132630,3424710,132640,3424703,132650,3424696,132700,3424702,132710,3424703,132720,3424702,132730,3424696,132740,3424691,132750,3424692,132800,3424696,132810,3424696,132820,3424693,132830,3424685,132840,3424679,132850,3424681,132900,3424676,132910,3424681,132920,3424671,132930,3424672,132940,3424663,132950,3424668,133000,3424668,133010,3424674,133020,3424668,133030,3424671,133040,3424662,133050,3424675,133100,3424671,133110,3424671,133120,3424670,133130,3424667,133140,3424663,133150,3424663,133200,3424656,133210,3424664,133220,3424661,133230,3424676,133240,3424667,133250,3424671,133300,3424667,133310,3424674,133320,3424674,133330,3424675,133340,3424676,133350,3424675,133400,3424676,133410,3424675,133420,3424679,133430,3424673,133440,3424678,133450,3424681,133500,3424671,133510,3424678,133520,3424670,133530,3424670,133540,3424665,133550,3424664,133600,3424664

$PJCIOE2,2024-04-05 01:45:58,20240404,133610,3424667,133620,3424663,133630,3424663,133640,3424660,133650,3424662,133700,3424661,133710,3424657,133720,3424655,133730,3424655,133740,3424655,133750,3424663,133800,3424658,133810,3424657,133820,3424656,133830,3424655,133840,3424656,133850,3424655,133900,3424657,133910,3424653,133920,3424646,133930,3424642,133940,3424642,133950,3424643,134000,3424643,134010,3424649,134020,3424643,134030,3424645,134040,3424639,134050,3424644,134100,3424638,134110,3424645,134120,3424641,134130,3424639,134140,3424639,134150,3424636,134200,3424637,134210,3424636,134220,3424636,134230,3424632,134240,3424631,134250,3424632,134300,3424634,134310,3424638,134320,3424636,134330,3424638,134340,3424636,134350,3424639,134400,3424631,134410,3424640,134420,3424628,134430,3424632,134440,3424635,134450,3424632,134500,3424628,134510,3424630,134520,3424626,134530,3424631,134540,3424631,134550,3424636

$PJCIOE2,2024-04-05 01:46:10,20240404,134600,3424635,134610,3424635,134620,3424634,134630,3424633,134640,3424626,134650,3424626,134700,3424626,134710,3424628,134720,3424625,134730,3424625,134740,3424620,134750,3424629,134800,3424625,134810,3424625,134820,3424623,134830,3424619,134840,3424622,134850,3424627,134900,3424625,134910,3424626,134920,3424621,134930,3424624,134940,3424622,134950,3424621,135000,3424617,135010,3424617,135020,3424616,135030,3424614,135040,3424613,135050,3424616,135100,3424617,135110,3424617,135120,3424617,135130,3424615,135140,3424615,135150,3424617,135200,3424614,135210,3424619,135220,3424613,135230,3424613,135240,3424615,135250,3424615,135300,3424613,135310,3424616,135320,3424615,135330,3424618,135340,3424614,135350,3424614,135400,3424608,135410,3424614,135420,3424609,135430,3424609,135440,3424610,135450,3424611,135500,3424617,135510,3424617,135520,3424609,135530,3424611,135540,3424603

$PJCIOE2,2024-04-05 01:46:21,20240404,135550,3424603,135600,3424600,135610,3424598,135620,3424595,135630,3424599,135640,3424596,135650,3424595,135700,3424590,135710,3424588,135720,3424581,135730,3424578,135740,3424575,135750,3424572,135800,3424572,135810,3424570,135820,3424565,135830,3424565,135840,3424557,135850,3424554,135900,3424549,135910,3424546,135920,3424540,135930,3424538,135940,3424532,135950,3424532,140000,3424530,140010,3424520,140020,3424517,140030,3424516,140040,3424514,140050,3424504,140100,3424498,140110,3424495,140120,3424489,140130,3424494,140140,3424481,140150,3424483,140200,3424476,140210,3424473,140220,3424465,140230,3424457,140240,3424448,140250,3424442,140300,3424435,140310,3424438,140320,3424433,140330,3424433,140340,3424427,140350,3424431,140400,3424429,140410,3424432,140420,3424422,140430,3424417,140440,3424408,140450,3424416,140500,3424410,140510,3424405,140520,3424402,140530,3424398

$PJCIOE2,2024-04-05 01:46:33,20240404,140540,3424399,140550,3424405,140600,3424397,140610,3424396,140620,3424388,140630,3424385,140640,3424381,140650,3424384,140700,3424381,140710,3424378,140720,3424367,140730,3424360,140740,3424356,140750,3424356,140800,3424355,140810,3424357,140820,3424352,140830,3424343,140840,3424342,140850,3424336,140900,3424323,140910,3424324,140920,3424322,140930,3424316,140940,3424310,140950,3424314,141000,3424306,141010,3424303,141020,3424294,141030,3424293,141040,3424287,141050,3424285,141100,3424283,141110,3424277,141120,3424267,141130,3424266,141140,3424265,141150,3424265,141200,3424261,141210,3424251,141220,3424239,141230,3424233,141240,3424229,141250,3424229,141300,3424226,141310,3424223,141320,3424217,141330,3424217,141340,3424210,141350,3424202,141400,3424194,141410,3424190,141420,3424182,141430,3424181,141440,3424177,141450,3424172,141500,3424169,141510,3424164,141520,3424158

$PJCIOE2,2024-04-05 01:46:44,20240404,141530,3424154,141540,3424149,141550,3424148,141600,3424140,141610,3424136,141620,3424130,141630,3424130,141640,3424122,141650,3424120,141700,3424116,141710,3424115,141720,3424108,141730,3424101,141740,3424099,141750,3424096,141800,3424089,141810,3424085,141820,3424077,141830,3424075,141840,3424065,141850,3424062,141900,3424058,141910,3424066,141920,3424059,141930,3424060,141940,3424057,141950,3424055,142000,3424046,142010,3424044,142020,3424040,142030,3424037,142040,3424027,142050,3424028,142100,3424024,142110,3424019,142120,3424016,142130,3424014,142140,3424013,142150,3424014,142200,3424013,142210,3424013,142220,3424008,142230,3423998,142240,3423994,142250,3423994,142300,3423993,142310,3423990,142320,3423978,142330,3423986,142340,3423982,142350,3423984,142400,3423975,142410,3423971,142420,3423963,142430,3423968,142440,3423960,142450,3423960,142500,3423954,142510,3423948

$PJCIOE2,2024-04-05 01:46:56,20240404,142520,3423945,142530,3423947,142540,3423945,142550,3423943,142600,3423936,142610,3423935,142620,3423920,142630,3423923,142640,3423918,142650,3423916,142700,3423909,142710,3423911,142720,3423899,142730,3423891,142740,3423887,142750,3423883,142800,3423884,142810,3423885,142820,3423879,142830,3423877,142840,3423873,142850,3423864,142900,3423857,142910,3423849,142920,3423844,142930,3423841,142940,3423834,142950,3423830,143000,3423820,143010,3423817,143020,3423805,143030,3423802,143040,3423788,143050,3423782,143100,3423768,143110,3423764,143120,3423751,143130,3423750,143140,3423744,143150,3423729,143200,3423720,143210,3423715,143220,3423709,143230,3423707,143240,3423696,143250,3423686,143300,3423676,143310,3423678,143320,3423672,143330,3423666,143340,3423648,143350,3423640,143400,3423633,143410,3423626,143420,3423622,143430,3423609,143440,3423595,143450,3423588,143500,3423580

$PJCIOE2,2024-04-05 01:47:07,20240404,143510,3423572,143520,3423559,143530,3423553,143540,3423545,143550,3423540,143600,3423532,143610,3423528,143620,3423519,143630,3423509,143640,3423504,143650,3423495,143700,3423486,143710,3423488,143720,3423472,143730,3423465,143740,3423457,143750,3423452,143800,3423451,143810,3423447,143820,3423440,143830,3423433,143840,3423425,143850,3423425,143900,3423418,143910,3423417,143920,3423408,143930,3423401,143940,3423401,143950,3423394,144000,3423395,144010,3423395,144020,3423389,144030,3423387,144040,3423374,144050,3423374,144100,3423370,144110,3423369,144120,3423364,144130,3423369,144140,3423358,144150,3423355,144200,3423347,144210,3423347,144220,3423334,144230,3423338,144240,3423330,144250,3423331,144300,3423326,144310,3423325,144320,3423321,144330,3423323,144340,3423314,144350,3423307,144400,3423300,144410,3423294,144420,3423290,144430,3423289,144440,3423286,144450,3423281

$PJCIOE2,2024-04-05 01:47:19,20240404,144500,3423280,144510,3423275,144520,3423266,144530,3423264,144540,3423257,144550,3423251,144600,3423242,144610,3423239,144620,3423229,144630,3423225,144640,3423221,144650,3423217,144700,3423204,144710,3423199,144720,3423195,144730,3423200,144740,3423194,144750,3423190,144800,3423176,144810,3423169,144820,3423164,144830,3423159,144840,3423145,144850,3423144,144900,3423135,144910,3423133,144920,3423125,144930,3423123,144940,3423113,144950,3423106,145000,3423098,145010,3423096,145020,3423083,145030,3423079,145040,3423071,145050,3423069,145100,3423059,145110,3423055,145120,3423051,145130,3423049,145140,3423044,145150,3423036,145200,3423033,145210,3423031,145220,3423021,145230,3423019,145240,3423011,145250,3423011,145300,3423005,145310,3423005,145320,3423004,145330,3423000,145340,3422990,145350,3422991,145400,3422992,145410,3422987,145420,3422978,145430,3422979,145440,3422973

$PJCIOE2,2024-04-05 01:47:30,20240404,145450,3422974,145500,3422966,145510,3422967,145520,3422966,145530,3422965,145540,3422960,145550,3422960,145600,3422961,145610,3422960,145620,3422954,145630,3422952,145640,3422950,145650,3422948,145700,3422944,145710,3422949,145720,3422944,145730,3422943,145740,3422940,145750,3422938,145800,3422940,145810,3422939,145820,3422935,145830,3422931,145840,3422925,145850,3422928,145900,3422926,145910,3422929,145920,3422926,145930,3422925,145940,3422921,145950,3422920,150000,3422914,150010,3422918,150020,3422914,150030,3422913,150040,3422910,150050,3422914,150100,3422907,150110,3422908,150120,3422899,150130,3422890,150140,3422889,150150,3422889,150200,3422892,150210,3422890,150220,3422879,150230,3422878,150240,3422870,150250,3422869,150300,3422864,150310,3422862,150320,3422857,150330,3422858,150340,3422858,150350,3422862,150400,3422858,150410,3422855,150420,3422849,150430,3422846

$PJCIOE2,2024-04-05 01:47:42,20240404,150440,3422841,150450,3422849,150500,3422845,150510,3422848,150520,3422840,150530,3422843,150540,3422836,150550,3422835,150600,3422830,150610,3422832,150620,3422825,150630,3422828,150640,3422823,150650,3422826,150700,3422822,150710,3422825,150720,3422822,150730,3422819,150740,3422811,150750,3422808,150800,3422805,150810,3422809,150820,3422803,150830,3422803,150840,3422796,150850,3422803,150900,3422797,150910,3422798,150920,3422792,150930,3422790,150940,3422785,150950,3422784,151000,3422783,151010,3422780,151020,3422775,151030,3422774,151040,3422768,151050,3422765,151100,3422768,151110,3422770,151120,3422769,151130,3422773,151140,3422769,151150,3422767,151200,3422762,151210,3422759,151220,3422749,151230,3422750,151240,3422754,151250,3422761,151300,3422760,151310,3422766,151320,3422762,151330,3422762,151340,3422763,151350,3422765,151400,3422764,151410,3422770,151420,3422765

$PJCIOE2,2024-04-05 01:47:53,20240404,151430,3422766,151440,3422767,151450,3422764,151500,3422770,151510,3422771,151520,3422770,151530,3422767,151540,3422758,151550,3422758,151600,3422762,151610,3422765,151620,3422760,151630,3422757,151640,3422751,151650,3422759,151700,3422757,151710,3422758,151720,3422754,151730,3422748,151740,3422751,151750,3422746,151800,3422741,151810,3422742,151820,3422740,151830,3422745,151840,3422742,151850,3422738,151900,3422728,151910,3422726,151920,3422716,151930,3422715,151940,3422706,151950,3422703,152000,3422697,152010,3422691,152020,3422687,152030,3422681,152040,3422678,152050,3422679,152100,3422673,152110,3422667,152120,3422664,152130,3422663,152140,3422661,152150,3422665,152200,3422656,152210,3422653,152220,3422646,152230,3422648,152240,3422649,152250,3422651,152300,3422649,152310,3422647,152320,3422644,152330,3422648,152340,3422641,152350,3422641,152400,3422640,152410,3422638

$PJCIOE2,2024-04-05 01:48:05,20240404,152420,3422638,152430,3422641,152440,3422641,152450,3422646,152500,3422640,152510,3422638,152520,3422637,152530,3422640,152540,3422647,152550,3422649,152600,3422644,152610,3422646,152620,3422640,152630,3422645,152640,3422641,152650,3422650,152700,3422648,152710,3422648,152720,3422648,152730,3422649,152740,3422647,152750,3422649,152800,3422652,152810,3422663,152820,3422659,152830,3422663,152840,3422661,152850,3422667,152900,3422667,152910,3422674,152920,3422674,152930,3422681,152940,3422676,152950,3422674,153000,3422674,153010,3422683,153020,3422684,153030,3422685,153040,3422687,153050,3422691,153100,3422691,153110,3422694,153120,3422692,153130,3422695,153140,3422695,153150,3422699,153200,3422696,153210,3422705,153220,3422701,153230,3422709,153240,3422706,153250,3422710,153300,3422711,153310,3422717,153320,3422717,153330,3422722,153340,3422717,153350,3422720,153400,3422722

$PJCIOE2,2024-04-05 01:48:16,20240404,153410,3422727,153420,3422724,153430,3422724,153440,3422724,153450,3422732,153500,3422732,153510,3422740,153520,3422745,153530,3422742,153540,3422747,153550,3422750,153600,3422754,153610,3422759,153620,3422759,153630,3422754,153640,3422761,153650,3422763,153700,3422771,153710,3422769,153720,3422765,153730,3422769,153740,3422772,153750,3422777,153800,3422783,153810,3422783,153820,3422781,153830,3422786,153840,3422790,153850,3422794,153900,3422793,153910,3422793,153920,3422798,153930,3422801,153940,3422803,153950,3422805,154000,3422804,154010,3422808,154020,3422803,154030,3422805,154040,3422808,154050,3422804,154100,3422811,154110,3422806,154120,3422803,154130,3422807,154140,3422805,154150,3422804,154200,3422802,154210,3422806,154220,3422802,154230,3422800,154240,3422796,154250,3422797,154300,3422794,154310,3422792,154320,3422796,154330,3422797,154340,3422797,154350,3422793

$PJCIOE2,2024-04-05 01:48:28,20240404,154400,3422791,154410,3422791,154420,3422793,154430,3422798,154440,3422796,154450,3422798,154500,3422789,154510,3422787,154520,3422782,154530,3422788,154540,3422791,154550,3422794,154600,3422790,154610,3422783,154620,3422779,154630,3422782,154640,3422782,154650,3422784,154700,3422783,154710,3422777,154720,3422774,154730,3422772,154740,3422773,154750,3422771,154800,3422773,154810,3422769,154820,3422766,154830,3422768,154840,3422758,154850,3422755,154900,3422757,154910,3422758,154920,3422755,154930,3422749,154940,3422742,154950,3422747,155000,3422740,155010,3422738,155020,3422730,155030,3422726,155040,3422723,155050,3422731,155100,3422725,155110,3422722,155120,3422713,155130,3422715,155140,3422711,155150,3422713,155200,3422711,155210,3422706,155220,3422708,155230,3422703,155240,3422698,155250,3422699,155300,3422693,155310,3422694,155320,3422687,155330,3422692,155340,3422687

$PJCIOE2,2024-04-05 01:48:39,20240404,155350,3422689,155400,3422685,155410,3422682,155420,3422674,155430,3422678,155440,3422676,155450,3422679,155500,3422675,155510,3422675,155520,3422667,155530,3422669,155540,3422665,155550,3422670,155600,3422672,155610,3422671,155620,3422664,155630,3422664,155640,3422664,155650,3422671,155700,3422666,155710,3422666,155720,3422661,155730,3422658,155740,3422659,155750,3422659,155800,3422661,155810,3422660,155820,3422656,155830,3422655,155840,3422648,155850,3422647,155900,3422642,155910,3422644,155920,3422636,155930,3422629,155940,3422631,155950,3422632,160000,3422632,160010,3422630,160020,3422620,160030,3422615,160040,3422609,160050,3422607,160100,3422605,160110,3422608,160120,3422604,160130,3422604,160140,3422594,160150,3422595,160200,3422603,160210,3422602,160220,3422600,160230,3422593,160240,3422595,160250,3422592,160300,3422594,160310,3422603,160320,3422603,160330,3422604

$PJCIOE2,2024-04-05 01:48:51,20240404,160340,3422606,160350,3422603,160400,3422598,160410,3422605,160420,3422600,160430,3422608,160440,3422611,160450,3422615,160500,3422615,160510,3422618,160520,3422611,160530,3422612,160540,3422612,160550,3422615,160600,3422619,160610,3422623,160620,3422617,160630,3422626,160640,3422619,160650,3422624,160700,3422625,160710,3422632,160720,3422633,160730,3422635,160740,3422635,160750,3422645,160800,3422646,160810,3422650,160820,3422644,160830,3422648,160840,3422652,160850,3422658,160900,3422661,160910,3422663,160920,3422661,160930,3422667,160940,3422665,160950,3422670,161000,3422674,161010,3422684,161020,3422682,161030,3422691,161040,3422691,161050,3422695,161100,3422699,161110,3422705,161120,3422703,161130,3422713,161140,3422710,161150,3422716,161200,3422719,161210,3422725,161220,3422724,161230,3422735,161240,3422736,161250,3422735,161300,3422738,161310,3422739,161320,3422744

$PJCIOE2,2024-04-05 01:49:03,20240404,161330,3422747,161340,3422751,161350,3422761,161400,3422753,161410,3422761,161420,3422758,161430,3422768,161440,3422774,161450,3422780,161500,3422774,161510,3422779,161520,3422778,161530,3422780,161540,3422784,161550,3422790,161600,3422790,161610,3422800,161620,3422799,161630,3422805,161640,3422809,161650,3422820,161700,3422822,161710,3422827,161720,3422828,161730,3422837,161740,3422839,161750,3422847,161800,3422853,161810,3422861,161820,3422858,161830,3422869,161840,3422875,161850,3422881,161900,3422890,161910,3422892,161920,3422897,161930,3422899,161940,3422910,161950,3422920,162000,3422925,162010,3422928,162020,3422932,162030,3422940,162040,3422944,162050,3422952,162100,3422951,162110,3422950,162120,3422948,162130,3422961,162140,3422966,162150,3422968,162200,3422969,162210,3422971,162220,3422971,162230,3422975,162240,3422972,162250,3422978,162300,3422975,162310,3422979

$PJCIOE2,2024-04-05 01:49:14,20240404,162320,3422981,162330,3422978,162340,3422986,162350,3422983,162400,3422988,162410,3422988,162420,3422987,162430,3422984,162440,3422989,162450,3422992,162500,3422994,162510,3422996,162520,3422999,162530,3422998,162540,3423001,162550,3423013,162600,3423009,162610,3423021,162620,3423016,162630,3423019,162640,3423025,162650,3423032,162700,3423033,162710,3423040,162720,3423048,162730,3423051,162740,3423052,162750,3423058,162800,3423062,162810,3423068,162820,3423071,162830,3423075,162840,3423076,162850,3423082,162900,3423081,162910,3423083,162920,3423087,162930,3423085,162940,3423082,162950,3423086,163000,3423088,163010,3423092,163020,3423086,163030,3423086,163040,3423084,163050,3423088,163100,3423085,163110,3423084,163120,3423078,163130,3423072,163140,3423068,163150,3423070,163200,3423066,163210,3423064,163220,3423059,163230,3423053,163240,3423048,163250,3423044,163300,3423046

$PJCIOE2,2024-04-05 01:49:26,20240404,163310,3423044,163320,3423045,163330,3423044,163340,3423039,163350,3423039,163400,3423038,163410,3423035,163420,3423031,163430,3423027,163440,3423028,163450,3423030,163500,3423028,163510,3423029,163520,3423018,163530,3423026,163540,3423016,163550,3423024,163600,3423014,163610,3423014,163620,3423008,163630,3423008,163640,3423004,163650,3423010,163700,3423007,163710,3423009,163720,3423004,163730,3423000,163740,3423004,163750,3423006,163800,3423000,163810,3423000,163820,3423000,163830,3423000,163840,3423001,163850,3423002,163900,3423006,163910,3423006,163920,3423009,163930,3423007,163940,3423010,163950,3423006,164000,3423011,164010,3423012,164020,3423011,164030,3423018,164040,3423012,164050,3423020,164100,3423015,164110,3423020,164120,3423014,164130,3423022,164140,3423026,164150,3423029,164200,3423021,164210,3423026,164220,3423026,164230,3423026,164240,3423021,164250,3423023

$PJCIOE2,2024-04-05 01:49:37,20240404,164300,3423023,164310,3423022,164320,3423025,164330,3423021,164340,3423018,164350,3423021,164400,3423021,164410,3423021,164420,3423018,164430,3423012,164440,3423017,164450,3423025,164500,3423022,164510,3423022,164520,3423012,164530,3423018,164540,3423017,164550,3423022,164600,3423024,164610,3423025,164620,3423020,164630,3423016,164640,3423019,164650,3423023,164700,3423024,164710,3423025,164720,3423019,164730,3423019,164740,3423023,164750,3423029,164800,3423028,164810,3423031,164820,3423022,164830,3423020,164840,3423020,164850,3423027,164900,3423034,164910,3423032,164920,3423030,164930,3423032,164940,3423029,164950,3423030,165000,3423031,165010,3423034,165020,3423028,165030,3423031,165040,3423028,165050,3423037,165100,3423038,165110,3423039,165120,3423037,165130,3423039,165140,3423036,165150,3423046,165200,3423044,165210,3423048,165220,3423043,165230,3423049,165240,3423052

$PJCIOE2,2024-04-05 01:49:49,20240404,165250,3423058,165300,3423056,165310,3423052,165320,3423058,165330,3423063,165340,3423065,165350,3423073,165400,3423061,165410,3423076,165420,3423077,165430,3423083,165440,3423083,165450,3423086,165500,3423086,165510,3423090,165520,3423093,165530,3423096,165540,3423099,165550,3423103,165600,3423099,165610,3423103,165620,3423100,165630,3423106,165640,3423109,165650,3423106,165700,3423107,165710,3423115,165720,3423116,165730,3423119,165740,3423120,165750,3423111,165800,3423112,165810,3423114,165820,3423119,165830,3423125,165840,3423120,165850,3423124,165900,3423122,165910,3423126,165920,3423121,165930,3423120,165940,3423126,165950,3423132,170000,3423125,170010,3423132,170020,3423133,170030,3423133,170040,3423136,170050,3423142,170100,3423139,170110,3423149,170120,3423144,170130,3423150,170140,3423148,170150,3423149,170200,3423152,170210,3423147,170220,3423149,170230,3423155

$PJCIOE2,2024-04-05 01:50:00,20240404,170240,3423154,170250,3423159,170300,3423161,170310,3423159,170320,3423160,170330,3423163,170340,3423160,170350,3423162,170400,3423169,170410,3423166,170420,3423165,170430,3423167,170440,3423164,170450,3423167,170500,3423175,170510,3423181,170520,3423176,170530,3423183,170540,3423180,170550,3423188,170600,3423190,170610,3423190,170620,3423191,170630,3423191,170640,3423189,170650,3423192,170700,3423200,170710,3423205,170720,3423199,170730,3423199,170740,3423201,170750,3423204,170800,3423204,170810,3423205,170820,3423210,170830,3423213,170840,3423216,170850,3423218,170900,3423216,170910,3423221,170920,3423222,170930,3423222,170940,3423222,170950,3423226,171000,3423218,171010,3423220,171020,3423224,171030,3423225,171040,3423229,171050,3423224,171100,3423219,171110,3423223,171120,3423225,171130,3423226,171140,3423234,171150,3423231,171200,3423233,171210,3423238,171220,3423230

$PJCIOE2,2024-04-05 01:50:12,20240404,171230,3423238,171240,3423234,171250,3423235,171300,3423237,171310,3423235,171320,3423237,171330,3423245,171340,3423246,171350,3423250,171400,3423248,171410,3423247,171420,3423245,171430,3423248,171440,3423249,171450,3423257,171500,3423259,171510,3423259,171520,3423260,171530,3423264,171540,3423265,171550,3423263,171600,3423262,171610,3423264,171620,3423269,171630,3423275,171640,3423270,171650,3423277,171700,3423274,171710,3423283,171720,3423281,171730,3423282,171740,3423283,171750,3423279,171800,3423285,171810,3423295,171820,3423293,171830,3423305,171840,3423296,171850,3423302,171900,3423300,171910,3423306,171920,3423315,171930,3423322,171940,3423320,171950,3423322,172000,3423319,172010,3423322,172020,3423331,172030,3423331,172040,3423341,172050,3423341,172100,3423340,172110,3423339,172120,3423346,172130,3423351,172140,3423351,172150,3423356,172200,3423359,172210,3423364

$PJCIOE2,2024-04-05 01:50:23,20240404,172220,3423363,172230,3423365,172240,3423360,172250,3423367,172300,3423369,172310,3423380,172320,3423375,172330,3423382,172340,3423381,172350,3423381,172400,3423386,172410,3423387,172420,3423385,172430,3423390,172440,3423385,172450,3423397,172500,3423391,172510,3423402,172520,3423394,172530,3423407,172540,3423394,172550,3423397,172600,3423400,172610,3423409,172620,3423410,172630,3423414,172640,3423410,172650,3423408,172700,3423423,172710,3423424,172720,3423420,172730,3423425,172740,3423426,172750,3423426,172800,3423432,172810,3423437,172820,3423439,172830,3423445,172840,3423446,172850,3423465,172900,3423471,172910,3423477,172920,3423476,172930,3423477,172940,3423480,172950,3423486,173000,3423496,173010,3423506,173020,3423509,173030,3423510,173040,3423512,173050,3423516,173100,3423527,173110,3423542,173120,3423543,173130,3423554,173140,3423552,173150,3423552,173200,3423558

$PJCIOE2,2024-04-05 01:50:35,20240404,173210,3423569,173220,3423576,173230,3423579,173240,3423569,173250,3423575,173300,3423580,173310,3423591,173320,3423596,173330,3423598,173340,3423587,173350,3423595,173400,3423593,173410,3423600,173420,3423599,173430,3423603,173440,3423598,173450,3423600,173500,3423605,173510,3423602,173520,3423596,173530,3423601,173540,3423600,173550,3423609,173600,3423608,173610,3423604,173620,3423607,173630,3423608,173640,3423622,173650,3423623,173700,3423622,173710,3423613,173720,3423609,173730,3423611,173740,3423616,173750,3423613,173800,3423615,173810,3423615,173820,3423617,173830,3423622,173840,3423624,173850,3423623,173900,3423620,173910,3423632,173920,3423630,173930,3423632,173940,3423630,173950,3423632,174000,3423630,174010,3423636,174020,3423633,174030,3423637,174040,3423644,174050,3423650,174100,3423651,174110,3423643,174120,3423644,174130,3423654,174140,3423662,174150,3423670

$PJCIOE2,2024-04-05 01:50:46,20240404,174200,3423671,174210,3423672,174220,3423672,174230,3423674,174240,3423679,174250,3423686,174300,3423699,174310,3423698,174320,3423696,174330,3423706,174340,3423701,174350,3423708,174400,3423715,174410,3423725,174420,3423731,174430,3423731,174440,3423733,174450,3423737,174500,3423742,174510,3423748,174520,3423754,174530,3423759,174540,3423767,174550,3423780,174600,3423782,174610,3423786,174620,3423785,174630,3423789,174640,3423799,174650,3423808,174700,3423810,174710,3423807,174720,3423807,174730,3423809,174740,3423821,174750,3423823,174800,3423830,174810,3423829,174820,3423831,174830,3423831,174840,3423834,174850,3423834,174900,3423833,174910,3423841,174920,3423840,174930,3423843,174940,3423844,174950,3423853,175000,3423852,175010,3423844,175020,3423847,175030,3423840,175040,3423844,175050,3423851,175100,3423849,175110,3423841,175120,3423832,175130,3423829,175140,3423831

$PJCIOE2,2024-04-05 01:50:58,20240404,175150,3423834,175200,3423837,175210,3423832,175220,3423823,175230,3423818,175240,3423821,175250,3423830,175300,3423828,175310,3423828,175320,3423823,175330,3423824,175340,3423815,175350,3423822,175400,3423818,175410,3423813,175420,3423814,175430,3423814,175440,3423812,175450,3423811,175500,3423818,175510,3423825,175520,3423826,175530,3423817,175540,3423802,175550,3423807,175600,3423812,175610,3423815,175620,3423814,175630,3423813,175640,3423807,175650,3423805,175700,3423803,175710,3423808,175720,3423806,175730,3423802,175740,3423797,175750,3423792,175800,3423792,175810,3423785,175820,3423776,175830,3423779,175840,3423777,175850,3423784,175900,3423778,175910,3423782,175920,3423773,175930,3423771,175940,3423763,175950,3423764,180000,3423756,180010,3423757,180020,3423746,180030,3423752,180040,3423746,180050,3423754,180100,3423745,180110,3423747,180120,3423745,180130,3423740

$PJCIOE2,2024-04-05 01:51:09,20240404,180140,3423738,180150,3423737,180200,3423730,180210,3423717,180220,3423713,180230,3423715,180240,3423712,180250,3423708,180300,3423699,180310,3423699,180320,3423687,180330,3423684,180340,3423678,180350,3423683,180400,3423670,180410,3423664,180420,3423657,180430,3423652,180440,3423645,180450,3423644,180500,3423637,180510,3423626,180520,3423616,180530,3423617,180540,3423610,180550,3423605,180600,3423599,180610,3423592,180620,3423582,180630,3423586,180640,3423583,180650,3423582,180700,3423573,180710,3423571,180720,3423567,180730,3423573,180740,3423570,180750,3423564,180800,3423561,180810,3423559,180820,3423559,180830,3423566,180840,3423564,180850,3423561,180900,3423570,180910,3423570,180920,3423561,180930,3423562,180940,3423563,180950,3423563,181000,3423571,181010,3423569,181020,3423562,181030,3423573,181040,3423575,181050,3423577,181100,3423575,181110,3423577,181120,3423573

$PJCIOE2,2024-04-05 01:51:21,20240404,181130,3423582,181140,3423584,181150,3423586,181200,3423587,181210,3423589,181220,3423588,181230,3423589,181240,3423592,181250,3423591,181300,3423595,181310,3423597,181320,3423598,181330,3423601,181340,3423603,181350,3423607,181400,3423606,181410,3423609,181420,3423616,181430,3423615,181440,3423609,181450,3423610,181500,3423608,181510,3423615,181520,3423621,181530,3423628,181540,3423633,181550,3423644,181600,3423640,181610,3423647,181620,3423646,181630,3423644,181640,3423651,181650,3423656,181700,3423666,181710,3423670,181720,3423676,181730,3423676,181740,3423683,181750,3423689,181800,3423689,181810,3423695,181820,3423697,181830,3423709,181840,3423713,181850,3423735,181900,3423740,181910,3423743,181920,3423745,181930,3423747,181940,3423756,181950,3423763,182000,3423762,182010,3423781,182020,3423782,182030,3423788,182040,3423788,182050,3423790,182100,3423801,182110,3423807

$PJCIOE2,2024-04-05 01:51:32,20240404,182120,3423799,182130,3423804,182140,3423811,182150,3423829,182200,3423840,182210,3423834,182220,3423835,182230,3423843,182240,3423851,182250,3423864,182300,3423859,182310,3423860,182320,3423854,182330,3423868,182340,3423880,182350,3423880,182400,3423893,182410,3423896,182420,3423905,182430,3423916,182440,3423930,182450,3423947,182500,3423943,182510,3423954,182520,3423954,182530,3423967,182540,3423991,182550,3424007,182600,3424012,182610,3424023,182620,3424024,182630,3424041,182640,3424050,182650,3424068,182700,3424075,182710,3424082,182720,3424082,182730,3424088,182740,3424099,182750,3424114,182800,3424127,182810,3424135,182820,3424143,182830,3424147,182840,3424163,182850,3424168,182900,3424174,182910,3424181,182920,3424190,182930,3424198,182940,3424222,182950,3424241,183000,3424259,183010,3424265,183020,3424270,183030,3424259,183040,3424275,183050,3424291,183100,3424313

$PJCIOE2,2024-04-05 01:51:44,20240404,183110,3424325,183120,3424334,183130,3424353,183140,3424361,183150,3424371,183200,3424387,183210,3424404,183220,3424418,183230,3424433,183240,3424443,183250,3424459,183300,3424468,183310,3424482,183320,3424494,183330,3424506,183340,3424517,183350,3424531,183400,3424542,183410,3424556,183420,3424567,183430,3424581,183440,3424591,183450,3424608,183500,3424611,183510,3424622,183520,3424622,183530,3424634,183540,3424639,183550,3424653,183600,3424655,183610,3424666,183620,3424668,183630,3424677,183640,3424680,183650,3424688,183700,3424700,183710,3424709,183720,3424709,183730,3424718,183740,3424720,183750,3424728,183800,3424730,183810,3424738,183820,3424739,183830,3424749,183840,3424748,183850,3424761,183900,3424761,183910,3424771,183920,3424772,183930,3424785,183940,3424789,183950,3424800,184000,3424793,184010,3424800,184020,3424796,184030,3424802,184040,3424802,184050,3424816

$PJCIOE2,2024-04-05 01:51:55,20240404,184100,3424816,184110,3424822,184120,3424819,184130,3424826,184140,3424820,184150,3424830,184200,3424834,184210,3424835,184220,3424839,184230,3424842,184240,3424841,184250,3424847,184300,3424850,184310,3424859,184320,3424858,184330,3424867,184340,3424872,184350,3424884,184400,3424892,184410,3424901,184420,3424897,184430,3424912,184440,3424919,184450,3424929,184500,3424939,184510,3424944,184520,3424950,184530,3424953,184540,3424960,184550,3424960,184600,3424960,184610,3424960,184620,3424957,184630,3424960,184640,3424961,184650,3424961,184700,3424960,184710,3424962,184720,3424962,184730,3424966,184740,3424970,184750,3424977,184800,3424974,184810,3424976,184820,3424972,184830,3424980,184840,3424974,184850,3424971,184900,3424983,184910,3424974,184920,3424979,184930,3424981,184940,3424984,184950,3424975,185000,3424989,185010,3424979,185020,3424988,185030,3424991,185040,3424994

$PJCIOE2,2024-04-05 01:52:07,20240404,185050,3424997,185100,3425001,185110,3424999,185120,3425004,185130,3425009,185140,3425021,185150,3425021,185200,3425027,185210,3425023,185220,3425031,185230,3425031,185240,3425042,185250,3425035,185300,3425052,185310,3425048,185320,3425049,185330,3425056,185340,3425043,185350,3425058,185400,3425062,185410,3425063,185420,3425064,185430,3425060,185440,3425076,185450,3425081,185500,3425086,185510,3425091,185520,3425086,185530,3425086,185540,3425088,185550,3425098,185600,3425101,185610,3425102,185620,3425097,185630,3425096,185640,3425099,185650,3425107,185700,3425117,185710,3425122,185720,3425124,185730,3425132,185740,3425132,185750,3425136,185800,3425132,185810,3425137,185820,3425143,185830,3425159,185840,3425166,185850,3425175,185900,3425180,185910,3425182,185920,3425180,185930,3425187,185940,3425190,185950,3425196,190000,3425202,190010,3425211,190020,3425225,190030,3425231

$PJCIOE2,2024-04-05 01:52:19,20240404,190040,3425229,190050,3425220,190100,3425218,190110,3425235,190120,3425243,190130,3425240,190140,3425229,190150,3425227,190200,3425234,190210,3425248,190220,3425247,190230,3425239,190240,3425233,190250,3425236,190300,3425237,190310,3425235,190320,3425225,190330,3425226,190340,3425214,190350,3425219,190400,3425225,190410,3425224,190420,3425218,190430,3425222,190440,3425212,190450,3425201,190500,3425204,190510,3425215,190520,3425217,190530,3425219,190540,3425208,190550,3425208,190600,3425210,190610,3425204,190620,3425204,190630,3425202,190640,3425202,190650,3425200,190700,3425196,190710,3425208,190720,3425209,190730,3425212,190740,3425203,190750,3425203,190800,3425203,190810,3425210,190820,3425198,190830,3425214,190840,3425207,190850,3425206,190900,3425198,190910,3425204,190920,3425214,190930,3425215,190940,3425209,190950,3425206,191000,3425206,191010,3425208,191020,3425213

$PJCIOE2,2024-04-05 01:52:30,20240404,191030,3425214,191040,3425208,191050,3425217,191100,3425216,191110,3425222,191120,3425221,191130,3425219,191140,3425221,191150,3425228,191200,3425227,191210,3425225,191220,3425230,191230,3425227,191240,3425222,191250,3425228,191300,3425229,191310,3425231,191320,3425230,191330,3425233,191340,3425228,191350,3425231,191400,3425237,191410,3425238,191420,3425232,191430,3425228,191440,3425230,191450,3425233,191500,3425228,191510,3425230,191520,3425234,191530,3425226,191540,3425235,191550,3425233,191600,3425238,191610,3425237,191620,3425229,191630,3425230,191640,3425236,191650,3425246,191700,3425247,191710,3425249,191720,3425246,191730,3425249,191740,3425249,191750,3425256,191800,3425265,191810,3425264,191820,3425266,191830,3425271,191840,3425281,191850,3425279,191900,3425275,191910,3425287,191920,3425289,191930,3425290,191940,3425292,191950,3425297,192000,3425306,192010,3425311

$PJCIOE2,2024-04-05 01:52:42,20240404,192020,3425307,192030,3425315,192040,3425323,192050,3425328,192100,3425331,192110,3425329,192120,3425324,192130,3425334,192140,3425341,192150,3425351,192200,3425351,192210,3425351,192220,3425346,192230,3425347,192240,3425356,192250,3425368,192300,3425371,192310,3425377,192320,3425372,192330,3425372,192340,3425372,192350,3425373,192400,3425376,192410,3425391,192420,3425399,192430,3425407,192440,3425411,192450,3425416,192500,3425406,192510,3425411,192520,3425408,192530,3425400,192540,3425401,192550,3425397,192600,3425398,192610,3425426,192620,3425439,192630,3425453,192640,3425446,192650,3425423,192700,3425403,192710,3425407,192720,3425421,192730,3425438,192740,3425447,192750,3425442,192800,3425439,192810,3425436,192820,3425443,192830,3425454,192840,3425454,192850,3425460,192900,3425462,192910,3425465,192920,3425470,192930,3425473,192940,3425474,192950,3425472,193000,3425473

$PJCIOE2,2024-04-05 01:52:53,20240404,193010,3425479,193020,3425473,193030,3425485,193040,3425484,193050,3425488,193100,3425483,193110,3425486,193120,3425487,193130,3425492,193140,3425498,193150,3425501,193200,3425505,193210,3425512,193220,3425508,193230,3425510,193240,3425512,193250,3425516,193300,3425522,193310,3425529,193320,3425531,193330,3425534,193340,3425535,193350,3425538,193400,3425541,193410,3425542,193420,3425543,193430,3425541,193440,3425543,193450,3425551,193500,3425555,193510,3425568,193520,3425563,193530,3425565,193540,3425561,193550,3425566,193600,3425567,193610,3425578,193620,3425577,193630,3425587,193640,3425584,193650,3425588,193700,3425593,193710,3425593,193720,3425600,193730,3425604,193740,3425603,193750,3425608,193800,3425607,193810,3425607,193820,3425607,193830,3425611,193840,3425609,193850,3425618,193900,3425619,193910,3425624,193920,3425624,193930,3425629,193940,3425635,193950,3425642

$PJCIOE2,2024-04-05 01:53:05,20240404,194000,3425650,194010,3425655,194020,3425651,194030,3425653,194040,3425656,194050,3425663,194100,3425671,194110,3425679,194120,3425679,194130,3425683,194140,3425685,194150,3425687,194200,3425692,194210,3425695,194220,3425700,194230,3425710,194240,3425713,194250,3425717,194300,3425720,194310,3425723,194320,3425730,194330,3425741,194340,3425744,194350,3425746,194400,3425760,194410,3425759,194420,3425764,194430,3425767,194440,3425758,194450,3425774,194500,3425769,194510,3425777,194520,3425782,194530,3425787,194540,3425783,194550,3425793,194600,3425788,194610,3425792,194620,3425794,194630,3425795,194640,3425800,194650,3425803,194700,3425802,194710,3425809,194720,3425810,194730,3425812,194740,3425818,194750,3425819,194800,3425820,194810,3425827,194820,3425829,194830,3425835,194840,3425832,194850,3425836,194900,3425838,194910,3425848,194920,3425847,194930,3425853,194940,3425853

$PJCIOE2,2024-04-05 01:53:16,20240404,194950,3425862,195000,3425860,195010,3425868,195020,3425873,195030,3425892,195040,3425892,195050,3425889,195100,3425884,195110,3425882,195120,3425878,195130,3425882,195140,3425884,195150,3425889,195200,3425896,195210,3425903,195220,3425902,195230,3425914,195240,3425913,195250,3425917,195300,3425914,195310,3425919,195320,3425922,195330,3425931,195340,3425936,195350,3425940,195400,3425952,195410,3425960,195420,3425961,195430,3425967,195440,3425965,195450,3425973,195500,3425979,195510,3425983,195520,3425985,195530,3425987,195540,3425984,195550,3425989,195600,3425989,195610,3425996,195620,3425997,195630,3426009,195640,3426011,195650,3426019,195700,3426022,195710,3426029,195720,3426030,195730,3426037,195740,3426046,195750,3426056,195800,3426060,195810,3426067,195820,3426078,195830,3426091,195840,3426099,195850,3426108,195900,3426113,195910,3426122,195920,3426122,195930,3426131

$PJCIOE2,2024-04-05 01:53:28,20240404,195940,3426133,195950,3426138,200000,3426136,200010,3426134,200020,3426129,200030,3426133,200040,3426142,200050,3426147,200100,3426145,200110,3426143,200120,3426142,200130,3426145,200140,3426145,200150,3426147,200200,3426148,200210,3426149,200220,3426148,200230,3426150,200240,3426143,200250,3426145,200300,3426143,200310,3426144,200320,3426136,200330,3426134,200340,3426129,200350,3426128,200400,3426123,200410,3426121,200420,3426111,200430,3426106,200440,3426099,200450,3426096,200500,3426087,200510,3426081,200520,3426069,200530,3426062,200540,3426052,200550,3426046,200600,3426037,200610,3426030,200620,3426020,200630,3426016,200640,3426012,200650,3426008,200700,3425999,200710,3425990,200720,3425978,200730,3425972,200740,3425961,200750,3425956,200800,3425951,200810,3425948,200820,3425940,200830,3425933,200840,3425924,200850,3425916,200900,3425907,200910,3425901,200920,3425889

$PJCIOE2,2024-04-05 01:53:39,20240404,200930,3425883,200940,3425878,200950,3425870,201000,3425860,201010,3425852,201020,3425840,201030,3425836,201040,3425827,201050,3425823,201100,3425813,201110,3425809,201120,3425799,201130,3425794,201140,3425788,201150,3425785,201200,3425777,201210,3425772,201220,3425766,201230,3425760,201240,3425753,201250,3425751,201300,3425743,201310,3425737,201320,3425728,201330,3425726,201340,3425720,201350,3425716,201400,3425712,201410,3425707,201420,3425694,201430,3425692,201440,3425690,201450,3425692,201500,3425684,201510,3425684,201520,3425679,201530,3425678,201540,3425674,201550,3425674,201600,3425664,201610,3425670,201620,3425661,201630,3425665,201640,3425657,201650,3425661,201700,3425654,201710,3425658,201720,3425652,201730,3425653,201740,3425651,201750,3425651,201800,3425648,201810,3425651,201820,3425648,201830,3425647,201840,3425654,201850,3425651,201900,3425646,201910,3425654

$PJCIOE2,2024-04-05 01:53:51,20240404,201920,3425649,201930,3425656,201940,3425655,201950,3425653,202000,3425655,202010,3425657,202020,3425659,202030,3425660,202040,3425651,202050,3425659,202100,3425658,202110,3425663,202120,3425672,202130,3425667,202140,3425661,202150,3425663,202200,3425666,202210,3425665,202220,3425658,202230,3425654,202240,3425649,202250,3425650,202300,3425647,202310,3425654,202320,3425655,202330,3425648,202340,3425644,202350,3425632,202400,3425630,202410,3425635,202420,3425635,202430,3425629,202440,3425624,202450,3425620,202500,3425611,202510,3425610,202520,3425611,202530,3425605,202540,3425593,202550,3425582,202600,3425569,202610,3425571,202620,3425560,202630,3425561,202640,3425561,202650,3425549,202700,3425539,202710,3425537,202720,3425531,202730,3425530,202740,3425525,202750,3425521,202800,3425521,202810,3425522,202820,3425524,202830,3425519,202840,3425500,202850,3425490,202900,3425485

$PJCIOE2,2024-04-05 01:54:02,20240404,202910,3425486,202920,3425489,202930,3425489,202940,3425476,202950,3425469,203000,3425458,203010,3425444,203020,3425441,203030,3425428,203040,3425414,203050,3425420,203100,3425415,203110,3425408,203120,3425401,203130,3425404,203140,3425406,203150,3425408,203200,3425416,203210,3425413,203220,3425408,203230,3425398,203240,3425394,203250,3425399,203300,3425398,203310,3425396,203320,3425393,203330,3425386,203340,3425385,203350,3425388,203400,3425393,203410,3425400,203420,3425394,203430,3425391,203440,3425388,203450,3425392,203500,3425405,203510,3425420,203520,3425426,203530,3425435,203540,3425442,203550,3425455,203600,3425472,203610,3425487,203620,3425490,203630,3425503,203640,3425514,203650,3425533,203700,3425548,203710,3425561,203720,3425570,203730,3425575,203740,3425583,203750,3425594,203800,3425594,203810,3425607,203820,3425604,203830,3425610,203840,3425615,203850,3425618

$PJCIOE2,2024-04-05 01:54:14,20240404,203900,3425622,203910,3425619,203920,3425624,203930,3425624,203940,3425629,203950,3425632,204000,3425640,204010,3425641,204020,3425643,204030,3425651,204040,3425655,204050,3425661,204100,3425668,204110,3425678,204120,3425681,204130,3425690,204140,3425694,204150,3425703,204200,3425704,204210,3425714,204220,3425722,204230,3425727,204240,3425736,204250,3425746,204300,3425747,204310,3425759,204320,3425767,204330,3425773,204340,3425781,204350,3425785,204400,3425790,204410,3425796,204420,3425799,204430,3425809,204440,3425815,204450,3425826,204500,3425830,204510,3425837,204520,3425840,204530,3425849,204540,3425856,204550,3425863,204600,3425868,204610,3425877,204620,3425880,204630,3425889,204640,3425892,204650,3425900,204700,3425908,204710,3425916,204720,3425919,204730,3425928,204740,3425934,204750,3425945,204800,3425953,204810,3425961,204820,3425969,204830,3425978,204840,3425985

$PJCIOE2,2024-04-05 01:54:25,20240404,204850,3425996,204900,3426007,204910,3426016,204920,3426021,204930,3426028,204940,3426031,204950,3426035,205000,3426044,205010,3426052,205020,3426057,205030,3426064,205040,3426070,205050,3426074,205100,3426081,205110,3426089,205120,3426095,205130,3426096,205140,3426090,205150,3426096,205200,3426100,205210,3426111,205220,3426118,205230,3426129,205240,3426134,205250,3426129,205300,3426125,205310,3426136,205320,3426148,205330,3426165,205340,3426170,205350,3426168,205400,3426154,205410,3426150,205420,3426146,205430,3426152,205440,3426159,205450,3426163,205500,3426155,205510,3426146,205520,3426140,205530,3426142,205540,3426145,205550,3426150,205600,3426151,205610,3426162,205620,3426156,205630,3426156,205640,3426150,205650,3426154,205700,3426160,205710,3426160,205720,3426153,205730,3426153,205740,3426153,205750,3426153,205800,3426146,205810,3426149,205820,3426163,205830,3426167

$PJCIOE2,2024-04-05 01:54:37,20240404,205840,3426165,205850,3426169,205900,3426168,205910,3426162,205920,3426156,205930,3426160,205940,3426160,205950,3426156,210000,3426153,210010,3426148,210020,3426143,210030,3426155,210040,3426162,210050,3426169,210100,3426161,210110,3426160,210120,3426161,210130,3426159,210140,3426161,210150,3426173,210200,3426180,210210,3426181,210220,3426178,210230,3426176,210240,3426176,210250,3426186,210300,3426184,210310,3426184,210320,3426185,210330,3426183,210340,3426193,210350,3426197,210400,3426218,210410,3426230,210420,3426233,210430,3426244,210440,3426243,210450,3426245,210500,3426248,210510,3426252,210520,3426257,210530,3426262,210540,3426274,210550,3426281,210600,3426284,210610,3426284,210620,3426290,210630,3426303,210640,3426306,210650,3426317,210700,3426317,210710,3426324,210720,3426329,210730,3426329,210740,3426334,210750,3426337,210800,3426331,210810,3426339,210820,3426341

$PJCIOE2,2024-04-05 01:54:48,20240404,210830,3426352,210840,3426357,210850,3426358,210900,3426355,210910,3426348,210920,3426348,210930,3426355,210940,3426351,210950,3426357,211000,3426353,211010,3426347,211020,3426340,211030,3426338,211040,3426336,211050,3426333,211100,3426323,211110,3426317,211120,3426304,211130,3426295,211140,3426295,211150,3426291,211200,3426275,211210,3426265,211220,3426248,211230,3426243,211240,3426231,211250,3426218,211300,3426200,211310,3426181,211320,3426164,211330,3426150,211340,3426137,211350,3426125,211400,3426108,211410,3426092,211420,3426078,211430,3426066,211440,3426057,211450,3426046,211500,3426031,211510,3426019,211520,3426007,211530,3426003,211540,3425996,211550,3425990,211600,3425971,211610,3425964,211620,3425960,211630,3425961,211640,3425956,211650,3425950,211700,3425940,211710,3425934,211720,3425925,211730,3425925,211740,3425922,211750,3425923,211800,3425921,211810,3425923

$PJCIOE2,2024-04-05 01:55:00,20240404,211820,3425917,211830,3425917,211840,3425915,211850,3425919,211900,3425913,211910,3425905,211920,3425898,211930,3425895,211940,3425889,211950,3425890,212000,3425880,212010,3425880,212020,3425878,212030,3425882,212040,3425883,212050,3425887,212100,3425879,212110,3425880,212120,3425876,212130,3425874,212140,3425869,212150,3425862,212200,3425860,212210,3425860,212220,3425855,212230,3425855,212240,3425849,212250,3425847,212300,3425850,212310,3425851,212320,3425839,212330,3425832,212340,3425822,212350,3425821,212400,3425819,212410,3425816,212420,3425806,212430,3425802,212440,3425794,212450,3425799,212500,3425801,212510,3425797,212520,3425788,212530,3425785,212540,3425783,212550,3425781,212600,3425776,212610,3425773,212620,3425769,212630,3425767,212640,3425759,212650,3425755,212700,3425746,212710,3425745,212720,3425741,212730,3425740,212740,3425730,212750,3425723,212800,3425710

$PJCIOE2,2024-04-05 01:55:11,20240404,212810,3425705,212820,3425696,212830,3425695,212840,3425697,212850,3425701,212900,3425697,212910,3425691,212920,3425681,212930,3425676,212940,3425676,212950,3425674,213000,3425662,213010,3425658,213020,3425653,213030,3425652,213040,3425647,213050,3425642,213100,3425631,213110,3425634,213120,3425634,213130,3425635,213140,3425631,213150,3425619,213200,3425605,213210,3425604,213220,3425604,213230,3425610,213240,3425613,213250,3425616,213300,3425614,213310,3425613,213320,3425612,213330,3425617,213340,3425616,213350,3425617,213400,3425618,213410,3425618,213420,3425615,213430,3425617,213440,3425615,213450,3425617,213500,3425619,213510,3425623,213520,3425623,213530,3425623,213540,3425615,213550,3425605,213600,3425604,213610,3425611,213620,3425616,213630,3425618,213640,3425616,213650,3425618,213700,3425618,213710,3425618,213720,3425615,213730,3425617,213740,3425617,213750,3425621

$PJCIOE2,2024-04-05 01:55:23,20240404,213800,3425625,213810,3425627,213820,3425627,213830,3425634,213840,3425631,213850,3425634,213900,3425639,213910,3425648,213920,3425657,213930,3425665,213940,3425666,213950,3425671,214000,3425677,214010,3425686,214020,3425690,214030,3425698,214040,3425704,214050,3425715,214100,3425722,214110,3425727,214120,3425733,214130,3425743,214140,3425749,214150,3425759,214200,3425769,214210,3425784,214220,3425790,214230,3425797,214240,3425806,214250,3425817,214300,3425822,214310,3425831,214320,3425838,214330,3425849,214340,3425855,214350,3425868,214400,3425876,214410,3425886,214420,3425894,214430,3425899,214440,3425902,214450,3425912,214500,3425919,214510,3425925,214520,3425932,214530,3425941,214540,3425949,214550,3425957,214600,3425960,214610,3425970,214620,3425974,214630,3425980,214640,3425985,214650,3425994,214700,3426000,214710,3426006,214720,3426009,214730,3426018,214740,3426022

$PJCIOE2,2024-04-05 01:55:35,20240404,214750,3426031,214800,3426040,214810,3426048,214820,3426055,214830,3426063,214840,3426069,214850,3426083,214900,3426089,214910,3426097,214920,3426098,214930,3426110,214940,3426116,214950,3426128,215000,3426134,215010,3426143,215020,3426147,215030,3426156,215040,3426165,215050,3426179,215100,3426188,215110,3426201,215120,3426208,215130,3426213,215140,3426217,215150,3426223,215200,3426229,215210,3426239,215220,3426242,215230,3426251,215240,3426259,215250,3426269,215300,3426275,215310,3426290,215320,3426296,215330,3426308,215340,3426314,215350,3426323,215400,3426326,215410,3426332,215420,3426340,215430,3426348,215440,3426357,215450,3426368,215500,3426375,215510,3426383,215520,3426387,215530,3426397,215540,3426399,215550,3426409,215600,3426415,215610,3426422,215620,3426426,215630,3426437,215640,3426439,215650,3426446,215700,3426451,215710,3426460,215720,3426468,215730,3426473

$PJCIOE2,2024-04-05 01:55:46,20240404,215740,3426476,215750,3426484,215800,3426487,215810,3426497,215820,3426503,215830,3426510,215840,3426516,215850,3426519,215900,3426522,215910,3426528,215920,3426531,215930,3426539,215940,3426545,215950,3426551,220000,3426558,220010,3426563,220020,3426565,220030,3426572,220040,3426575,220050,3426584,220100,3426588,220110,3426593,220120,3426597,220130,3426604,220140,3426608,220150,3426615,220200,3426617,220210,3426624,220220,3426626,220230,3426630,220240,3426632,220250,3426639,220300,3426640,220310,3426646,220320,3426647,220330,3426652,220340,3426652,220350,3426658,220400,3426661,220410,3426663,220420,3426662,220430,3426665,220440,3426666,220450,3426666,220500,3426670,220510,3426671,220520,3426669,220530,3426670,220540,3426669,220550,3426677,220600,3426675,220610,3426679,220620,3426675,220630,3426675,220640,3426673,220650,3426671,220700,3426670,220710,3426669,220720,3426666

$PJCIOE2,2024-04-05 01:55:58,20240404,220730,3426668,220740,3426666,220750,3426666,220800,3426664,220810,3426664,220820,3426661,220830,3426660,220840,3426657,220850,3426660,220900,3426660,220910,3426660,220920,3426655,220930,3426654,220940,3426649,220950,3426650,221000,3426644,221010,3426644,221020,3426637,221030,3426631,221040,3426623,221050,3426619,221100,3426616,221110,3426613,221120,3426601,221130,3426595,221140,3426586,221150,3426582,221200,3426573,221210,3426569,221220,3426558,221230,3426551,221240,3426540,221250,3426535,221300,3426526,221310,3426520,221320,3426508,221330,3426503,221340,3426492,221350,3426485,221400,3426478,221410,3426469,221420,3426459,221430,3426450,221440,3426441,221450,3426433,221500,3426424,221510,3426414,221520,3426402,221530,3426395,221540,3426383,221550,3426376,221600,3426369,221610,3426362,221620,3426352,221630,3426346,221640,3426338,221650,3426333,221700,3426325,221710,3426321

$PJCIOE2,2024-04-05 01:56:09,20240404,221720,3426310,221730,3426302,221740,3426294,221750,3426290,221800,3426283,221810,3426277,221820,3426268,221830,3426265,221840,3426255,221850,3426253,221900,3426246,221910,3426240,221920,3426230,221930,3426230,221940,3426222,221950,3426222,222000,3426218,222010,3426218,222020,3426212,222030,3426212,222040,3426207,222050,3426209,222100,3426208,222110,3426206,222120,3426203,222130,3426202,222140,3426200,222150,3426202,222200,3426198,222210,3426198,222220,3426194,222230,3426194,222240,3426193,222250,3426195,222300,3426195,222310,3426196,222320,3426190,222330,3426192,222340,3426189,222350,3426188,222400,3426185,222410,3426185,222420,3426180,222430,3426180,222440,3426176,222450,3426178,222500,3426171,222510,3426171,222520,3426163,222530,3426162,222540,3426158,222550,3426155,222600,3426152,222610,3426147,222620,3426141,222630,3426139,222640,3426133,222650,3426132,222700,3426128

$PJCIOE2,2024-04-05 01:56:21,20240404,222710,3426126,222720,3426119,222730,3426116,222740,3426112,222750,3426109,222800,3426103,222810,3426101,222820,3426093,222830,3426091,222840,3426087,222850,3426084,222900,3426080,222910,3426079,222920,3426069,222930,3426064,222940,3426060,222950,3426057,223000,3426052,223010,3426051,223020,3426043,223030,3426042,223040,3426037,223050,3426034,223100,3426032,223110,3426030,223120,3426024,223130,3426022,223140,3426017,223150,3426016,223200,3426013,223210,3426012,223220,3426005,223230,3426007,223240,3426001,223250,3426002,223300,3425996,223310,3425995,223320,3425991,223330,3425989,223340,3425985,223350,3425985,223400,3425982,223410,3425978,223420,3425974,223430,3425972,223440,3425969,223450,3425967,223500,3425964,223510,3425965,223520,3425960,223530,3425959,223540,3425954,223550,3425954,223600,3425950,223610,3425947,223620,3425942,223630,3425941,223640,3425938,223650,3425939

$PJCIOE2,2024-04-05 01:56:32,20240404,223700,3425935,223710,3425935,223720,3425929,223730,3425929,223740,3425928,223750,3425928,223800,3425926,223810,3425927,223820,3425922,223830,3425921,223840,3425921,223850,3425918,223900,3425916,223910,3425916,223920,3425912,223930,3425912,223940,3425910,223950,3425911,224000,3425909,224010,3425912,224020,3425908,224030,3425906,224040,3425905,224050,3425907,224100,3425905,224110,3425907,224120,3425904,224130,3425906,224140,3425906,224150,3425906,224200,3425906,224210,3425909,224220,3425906,224230,3425907,224240,3425907,224250,3425911,224300,3425911,224310,3425915,224320,3425911,224330,3425916,224340,3425913,224350,3425918,224400,3425917,224410,3425920,224420,3425919,224430,3425921,224440,3425924,224450,3425930,224500,3425927,224510,3425931,224520,3425932,224530,3425933,224540,3425934,224550,3425940,224600,3425939,224610,3425945,224620,3425944,224630,3425951,224640,3425954

$PJCIOE2,2024-04-05 01:56:44,20240404,224650,3425958,224700,3425960,224710,3425964,224720,3425965,224730,3425969,224740,3425973,224750,3425979,224800,3425984,224810,3425987,224820,3425987,224830,3425992,224840,3425993,224850,3426000,224900,3426002,224910,3426005,224920,3426006,224930,3426010,224940,3426012,224950,3426018,225000,3426019,225010,3426026,225020,3426026,225030,3426033,225040,3426034,225050,3426039,225100,3426041,225110,3426048,225120,3426046,225130,3426051,225140,3426051,225150,3426055,225200,3426058,225210,3426060,225220,3426060,225230,3426066,225240,3426068,225250,3426074,225300,3426075,225310,3426078,225320,3426078,225330,3426083,225340,3426083,225350,3426087,225400,3426088,225410,3426089,225420,3426089,225430,3426090,225440,3426092,225450,3426096,225500,3426096,225510,3426099,225520,3426096,225530,3426098,225540,3426095,225550,3426096,225600,3426098,225610,3426099,225620,3426098,225630,3426099

$PJCIOE2,2024-04-05 01:56:55,20240404,225640,3426098,225650,3426101,225700,3426098,225710,3426099,225720,3426095,225730,3426093,225740,3426092,225750,3426093,225800,3426089,225810,3426090,225820,3426087,225830,3426087,225840,3426085,225850,3426086,225900,3426082,225910,3426083,225920,3426078,225930,3426077,225940,3426076,225950,3426075,230000,3426071,230010,3426073,230020,3426070,230030,3426071,230040,3426069,230050,3426069,230100,3426068,230110,3426067,230120,3426060,230130,3426061,230140,3426059,230150,3426059,230200,3426057,230210,3426058,230220,3426055,230230,3426056,230240,3426055,230250,3426053,230300,3426052,230310,3426052,230320,3426048,230330,3426050,230340,3426046,230350,3426048,230400,3426048,230410,3426050,230420,3426046,230430,3426049,230440,3426049,230450,3426051,230500,3426049,230510,3426049,230520,3426047,230530,3426049,230540,3426047,230550,3426050,230600,3426047,230610,3426049,230620,3426044

$PJCIOE2,2024-04-05 01:57:07,20240404,230630,3426045,230640,3426042,230650,3426043,230700,3426038,230710,3426040,230720,3426037,230730,3426036,230740,3426033,230750,3426034,230800,3426034,230810,3426035,230820,3426030,230830,3426031,230840,3426029,230850,3426028,230900,3426028,230910,3426027,230920,3426022,230930,3426024,230940,3426022,230950,3426028,231000,3426026,231010,3426027,231020,3426027,231030,3426027,231040,3426024,231050,3426026,231100,3426027,231110,3426029,231120,3426027,231130,3426027,231140,3426027,231150,3426029,231200,3426029,231210,3426031,231220,3426029,231230,3426033,231240,3426036,231250,3426041,231300,3426044,231310,3426048,231320,3426048,231330,3426049,231340,3426052,231350,3426057,231400,3426060,231410,3426066,231420,3426069,231430,3426075,231440,3426078,231450,3426084,231500,3426090,231510,3426093,231520,3426098,231530,3426104,231540,3426107,231550,3426115,231600,3426119,231610,3426127

$PJCIOE2,2024-04-05 01:57:18,20240404,231620,3426130,231630,3426136,231640,3426143,231650,3426152,231700,3426156,231710,3426163,231720,3426168,231730,3426174,231740,3426179,231750,3426189,231800,3426194,231810,3426199,231820,3426202,231830,3426210,231840,3426215,231850,3426224,231900,3426232,231910,3426240,231920,3426244,231930,3426251,231940,3426258,231950,3426267,232000,3426271,232010,3426278,232020,3426281,232030,3426288,232040,3426296,232050,3426304,232100,3426311,232110,3426319,232120,3426322,232130,3426329,232140,3426335,232150,3426342,232200,3426347,232210,3426355,232220,3426356,232230,3426362,232240,3426368,232250,3426374,232300,3426380,232310,3426387,232320,3426391,232330,3426395,232340,3426402,232350,3426411,232400,3426414,232410,3426424,232420,3426424,232430,3426434,232440,3426439,232450,3426444,232500,3426449,232510,3426455,232520,3426456,232530,3426464,232540,3426470,232550,3426475,232600,3426479

$PJCIOE2,2024-04-05 01:57:30,20240404,232610,3426487,232620,3426485,232630,3426492,232640,3426493,232650,3426498,232700,3426499,232710,3426505,232720,3426505,232730,3426509,232740,3426508,232750,3426512,232800,3426513,232810,3426515,232820,3426511,232830,3426512,232840,3426510,232850,3426508,232900,3426505,232910,3426504,232920,3426499,232930,3426497,232940,3426493,232950,3426492,233000,3426487,233010,3426487,233020,3426479,233030,3426476,233040,3426471,233050,3426467,233100,3426462,233110,3426457,233120,3426447,233130,3426440,233140,3426431,233150,3426429,233200,3426422,233210,3426418,233220,3426408,233230,3426404,233240,3426396,233250,3426389,233300,3426380,233310,3426375,233320,3426364,233330,3426358,233340,3426348,233350,3426343,233400,3426336,233410,3426329,233420,3426317,233430,3426311,233440,3426304,233450,3426299,233500,3426289,233510,3426284,233520,3426273,233530,3426268,233540,3426259,233550,3426254

$PJCIOE2,2024-04-05 01:57:41,20240404,233600,3426244,233610,3426237,233620,3426228,233630,3426222,233640,3426216,233650,3426211,233700,3426201,233710,3426197,233720,3426190,233730,3426184,233740,3426178,233750,3426175,233800,3426167,233810,3426165,233820,3426156,233830,3426153,233840,3426146,233850,3426144,233900,3426138,233910,3426135,233920,3426126,233930,3426123,233940,3426118,233950,3426115,234000,3426108,234010,3426107,234020,3426097,234030,3426095,234040,3426089,234050,3426087,234100,3426083,234110,3426080,234120,3426072,234130,3426070,234140,3426063,234150,3426063,234200,3426058,234210,3426054,234220,3426048,234230,3426044,234240,3426040,234250,3426037,234300,3426034,234310,3426034,234320,3426027,234330,3426022,234340,3426018,234350,3426018,234400,3426012,234410,3426009,234420,3426003,234430,3426001,234440,3425995,234450,3425995,234500,3425990,234510,3425987,234520,3425983,234530,3425979,234540,3425973

$PJCIOE2,2024-04-05 01:57:53,20240404,234550,3425972,234600,3425967,234610,3425963,234620,3425953,234630,3425951,234640,3425947,234650,3425944,234700,3425940,234710,3425936,234720,3425932,234730,3425927,234740,3425923,234750,3425923,234800,3425916,234810,3425916,234820,3425910,234830,3425909,234840,3425905,234850,3425904,234900,3425902,234910,3425899,234920,3425895,234930,3425894,234940,3425892,234950,3425892,235000,3425887,235010,3425889,235020,3425884,235030,3425884,235040,3425881,235050,3425883,235100,3425881,235110,3425880,235120,3425876,235130,3425877,235140,3425873,235150,3425873,235200,3425872,235210,3425873,235220,3425869,235230,3425871,235240,3425870,235250,3425871,235300,3425871,235310,3425872,235320,3425868,235330,3425869,235340,3425870,235350,3425872,235400,3425871,235410,3425871,235420,3425869,235430,3425871,235440,3425868,235450,3425873,235500,3425872,235510,3425874,235520,3425871,235530,3425875

$PJCIOE2,2024-04-05 01:58:04,20240404,235540,3425875,235550,3425877,235600,3425875,235610,3425878,235620,3425877,235630,3425878,235640,3425878,235650,3425882,235700,3425883,235710,3425886,235720,3425883,235730,3425885,235740,3425884,235750,3425887,235800,3425885,235810,3425887,235820,3425884,235830,3425885,235840,3425886,235850,3425887,235900,3425888,235910,3425890,235920,3425889,235930,3425891,235940,3425889,235950,3425893

$PJCIOE2,2024-04-05 17:30:01,20240404,000000,3426975,000010,3426977,000020,3426973,000030,3426974,000040,3426973,000050,3426975,000100,3426973,000110,3426973,000120,3426971,000130,3426973,000140,3426969,000150,3426973,000200,3426968,000210,3426970,000220,3426966,000230,3426969,000240,3426967,000250,3426971,000300,3426970,000310,3426971,000320,3426968,000330,3426968,000340,3426967,000350,3426970,000400,3426971,000410,3426973,000420,3426971,000430,3426973,000440,3426974,000450,3426975,000500,3426977,000510,3426980,000520,3426979,000530,3426983,000540,3426982,000550,3426987,000600,3426987,000610,3426991,000620,3426989,000630,3426994,000640,3426994,000650,3427000,000700,3427002,000710,3427004,000720,3427005,000730,3427009,000740,3427011,000750,3427016,000800,3427018,000810,3427023,000820,3427024,000830,3427028,000840,3427030,000850,3427036,000900,3427039,000910,3427044,000920,3427043,000930,3427047,000940,3427050

$PJCIOE2,2024-04-05 17:30:12,20240404,000950,3427054,001000,3427056,001010,3427061,001020,3427061,001030,3427066,001040,3427067,001050,3427073,001100,3427074,001110,3427079,001120,3427079,001130,3427082,001140,3427084,001150,3427089,001200,3427090,001210,3427092,001220,3427093,001230,3427098,001240,3427098,001250,3427102,001300,3427103,001310,3427104,001320,3427106,001330,3427109,001340,3427109,001350,3427112,001400,3427114,001410,3427116,001420,3427115,001430,3427118,001440,3427118,001450,3427122,001500,3427123,001510,3427127,001520,3427124,001530,3427128,001540,3427127,001550,3427129,001600,3427132,001610,3427134,001620,3427131,001630,3427135,001640,3427136,001650,3427137,001700,3427138,001710,3427140,001720,3427138,001730,3427141,001740,3427139,001750,3427142,001800,3427142,001810,3427145,001820,3427141,001830,3427145,001840,3427142,001850,3427144,001900,3427146,001910,3427146,001920,3427144,001930,3427145

$PJCIOE2,2024-04-05 17:30:24,20240404,001940,3427143,001950,3427146,002000,3427146,002010,3427147,002020,3427146,002030,3427147,002040,3427147,002050,3427149,002100,3427147,002110,3427150,002120,3427147,002130,3427148,002140,3427147,002150,3427150,002200,3427148,002210,3427150,002220,3427146,002230,3427150,002240,3427147,002250,3427149,002300,3427147,002310,3427149,002320,3427146,002330,3427148,002340,3427146,002350,3427149,002400,3427148,002410,3427148,002420,3427146,002430,3427148,002440,3427147,002450,3427148,002500,3427148,002510,3427150,002520,3427146,002530,3427148,002540,3427148,002550,3427150,002600,3427151,002610,3427151,002620,3427150,002630,3427151,002640,3427152,002650,3427154,002700,3427153,002710,3427155,002720,3427152,002730,3427153,002740,3427152,002750,3427156,002800,3427155,002810,3427156,002820,3427154,002830,3427155,002840,3427154,002850,3427157,002900,3427155,002910,3427157,002920,3427154

$PJCIOE2,2024-04-05 17:30:35,20240404,002930,3427154,002940,3427154,002950,3427154,003000,3427153,003010,3427154,003020,3427149,003030,3427152,003040,3427150,003050,3427152,003100,3427150,003110,3427151,003120,3427148,003130,3427149,003140,3427146,003150,3427151,003200,3427147,003210,3427149,003220,3427146,003230,3427147,003240,3427145,003250,3427147,003300,3427145,003310,3427148,003320,3427144,003330,3427145,003340,3427144,003350,3427145,003400,3427143,003410,3427145,003420,3427142,003430,3427141,003440,3427139,003450,3427142,003500,3427140,003510,3427140,003520,3427136,003530,3427138,003540,3427137,003550,3427137,003600,3427135,003610,3427137,003620,3427134,003630,3427134,003640,3427131,003650,3427132,003700,3427131,003710,3427131,003720,3427127,003730,3427127,003740,3427125,003750,3427129,003800,3427126,003810,3427127,003820,3427121,003830,3427123,003840,3427121,003850,3427123,003900,3427122,003910,3427121

$PJCIOE2,2024-04-05 17:30:47,20240404,003920,3427118,003930,3427119,003940,3427117,003950,3427119,004000,3427116,004010,3427117,004020,3427114,004030,3427114,004040,3427112,004050,3427115,004100,3427112,004110,3427114,004120,3427111,004130,3427112,004140,3427111,004150,3427113,004200,3427111,004210,3427113,004220,3427109,004230,3427111,004240,3427109,004250,3427110,004300,3427108,004310,3427108,004320,3427105,004330,3427107,004340,3427105,004350,3427106,004400,3427103,004410,3427104,004420,3427103,004430,3427102,004440,3427099,004450,3427100,004500,3427099,004510,3427098,004520,3427095,004530,3427095,004540,3427093,004550,3427094,004600,3427093,004610,3427093,004620,3427088,004630,3427089,004640,3427085,004650,3427087,004700,3427084,004710,3427085,004720,3427079,004730,3427079,004740,3427077,004750,3427080,004800,3427075,004810,3427078,004820,3427074,004830,3427075,004840,3427072,004850,3427073,004900,3427072

$PJCIOE2,2024-04-05 17:30:58,20240404,004910,3427073,004920,3427071,004930,3427072,004940,3427069,004950,3427071,005000,3427068,005010,3427071,005020,3427067,005030,3427067,005040,3427065,005050,3427066,005100,3427065,005110,3427064,005120,3427062,005130,3427064,005140,3427062,005150,3427064,005200,3427062,005210,3427062,005220,3427059,005230,3427060,005240,3427059,005250,3427063,005300,3427060,005310,3427063,005320,3427059,005330,3427060,005340,3427057,005350,3427059,005400,3427057,005410,3427057,005420,3427055,005430,3427055,005440,3427054,005450,3427056,005500,3427054,005510,3427058,005520,3427053,005530,3427055,005540,3427054,005550,3427053,005600,3427054,005610,3427057,005620,3427053,005630,3427054,005640,3427056,005650,3427058,005700,3427057,005710,3427057,005720,3427057,005730,3427058,005740,3427057,005750,3427059,005800,3427059,005810,3427061,005820,3427058,005830,3427060,005840,3427057,005850,3427061

$PJCIOE2,2024-04-05 17:31:10,20240404,005900,3427060,005910,3427062,005920,3427059,005930,3427060,005940,3427060,005950,3427063,010000,3427063,010010,3427067,010020,3427065,010030,3427066,010040,3427067,010050,3427071,010100,3427072,010110,3427075,010120,3427075,010130,3427076,010140,3427077,010150,3427083,010200,3427084,010210,3427089,010220,3427089,010230,3427093,010240,3427098,010250,3427103,010300,3427104,010310,3427109,010320,3427110,010330,3427115,010340,3427117,010350,3427123,010400,3427125,010410,3427129,010420,3427129,010430,3427134,010440,3427135,010450,3427141,010500,3427142,010510,3427147,010520,3427146,010530,3427150,010540,3427152,010550,3427156,010600,3427158,010610,3427160,010620,3427160,010630,3427163,010640,3427163,010650,3427168,010700,3427168,010710,3427172,010720,3427172,010730,3427173,010740,3427175,010750,3427179,010800,3427180,010810,3427183,010820,3427179,010830,3427184,010840,3427183

$PJCIOE2,2024-04-05 17:31:21,20240404,010850,3427187,010900,3427185,010910,3427188,010920,3427183,010930,3427186,010940,3427184,010950,3427188,011000,3427187,011010,3427188,011020,3427184,011030,3427185,011040,3427183,011050,3427185,011100,3427183,011110,3427184,011120,3427182,011130,3427184,011140,3427183,011150,3427184,011200,3427180,011210,3427183,011220,3427178,011230,3427179,011240,3427176,011250,3427178,011300,3427177,011310,3427178,011320,3427176,011330,3427175,011340,3427176,011350,3427177,011400,3427175,011410,3427177,011420,3427175,011430,3427175,011440,3427174,011450,3427176,011500,3427173,011510,3427176,011520,3427171,011530,3427175,011540,3427173,011550,3427176,011600,3427176,011610,3427178,011620,3427174,011630,3427176,011640,3427176,011650,3427179,011700,3427178,011710,3427180,011720,3427181,011730,3427181,011740,3427180,011750,3427182,011800,3427183,011810,3427185,011820,3427182,011830,3427184

$PJCIOE2,2024-04-05 17:31:33,20240404,011840,3427183,011850,3427186,011900,3427186,011910,3427189,011920,3427185,011930,3427187,011940,3427187,011950,3427188,012000,3427189,012010,3427190,012020,3427188,012030,3427191,012040,3427189,012050,3427192,012100,3427192,012110,3427195,012120,3427193,012130,3427194,012140,3427194,012150,3427198,012200,3427197,012210,3427198,012220,3427197,012230,3427198,012240,3427196,012250,3427200,012300,3427200,012310,3427203,012320,3427198,012330,3427201,012340,3427202,012350,3427204,012400,3427203,012410,3427205,012420,3427202,012430,3427204,012440,3427203,012450,3427206,012500,3427205,012510,3427207,012520,3427203,012530,3427205,012540,3427203,012550,3427205,012600,3427204,012610,3427206,012620,3427202,012630,3427204,012640,3427203,012650,3427204,012700,3427203,012710,3427205,012720,3427201,012730,3427201,012740,3427200,012750,3427204,012800,3427201,012810,3427203,012820,3427200

$PJCIOE2,2024-04-05 17:31:44,20240404,012830,3427201,012840,3427199,012850,3427203,012900,3427200,012910,3427203,012920,3427199,012930,3427200,012940,3427201,012950,3427203,013000,3427203,013010,3427205,013020,3427202,013030,3427204,013040,3427203,013050,3427207,013100,3427206,013110,3427209,013120,3427206,013130,3427209,013140,3427209,013150,3427211,013200,3427210,013210,3427210,013220,3427210,013230,3427210,013240,3427212,013250,3427213,013300,3427212,013310,3427215,013320,3427211,013330,3427214,013340,3427211,013350,3427213,013400,3427213,013410,3427215,013420,3427211,013430,3427214,013440,3427210,013450,3427213,013500,3427211,013510,3427212,013520,3427210,013530,3427209,013540,3427210,013550,3427212,013600,3427209,013610,3427212,013620,3427209,013630,3427209,013640,3427207,013650,3427210,013700,3427207,013710,3427209,013720,3427205,013730,3427207,013740,3427206,013750,3427208,013800,3427206,013810,3427207

$PJCIOE2,2024-04-05 17:31:56,20240404,013820,3427204,013830,3427205,013840,3427202,013850,3427205,013900,3427203,013910,3427202,013920,3427199,013930,3427202,013940,3427198,013950,3427201,014000,3427196,014010,3427196,014020,3427192,014030,3427191,014040,3427191,014050,3427190,014100,3427191,014110,3427190,014120,3427188,014130,3427186,014140,3427184,014150,3427185,014200,3427182,014210,3427183,014220,3427178,014230,3427179,014240,3427175,014250,3427176,014300,3427175,014310,3427175,014320,3427170,014330,3427171,014340,3427169,014350,3427170,014400,3427167,014410,3427166,014420,3427162,014430,3427162,014440,3427161,014450,3427160,014500,3427160,014510,3427161,014520,3427156,014530,3427159,014540,3427154,014550,3427157,014600,3427154,014610,3427156,014620,3427153,014630,3427154,014640,3427153,014650,3427153,014700,3427151,014710,3427153,014720,3427149,014730,3427147,014740,3427147,014750,3427149,014800,3427146

$PJCIOE2,2024-04-05 17:32:07,20240404,014810,3427148,014820,3427144,014830,3427146,014840,3427143,014850,3427145,014900,3427143,014910,3427144,014920,3427139,014930,3427140,014940,3427138,014950,3427139,015000,3427138,015010,3427138,015020,3427134,015030,3427135,015040,3427135,015050,3427136,015100,3427132,015110,3427134,015120,3427130,015130,3427132,015140,3427128,015150,3427132,015200,3427130,015210,3427130,015220,3427127,015230,3427126,015240,3427126,015250,3427127,015300,3427125,015310,3427126,015320,3427122,015330,3427123,015340,3427121,015350,3427122,015400,3427119,015410,3427120,015420,3427115,015430,3427115,015440,3427113,015450,3427116,015500,3427114,015510,3427114,015520,3427111,015530,3427111,015540,3427110,015550,3427111,015600,3427109,015610,3427109,015620,3427105,015630,3427107,015640,3427104,015650,3427104,015700,3427105,015710,3427105,015720,3427102,015730,3427102,015740,3427100,015750,3427100

$PJCIOE2,2024-04-05 17:32:19,20240404,015800,3427099,015810,3427101,015820,3427096,015830,3427096,015840,3427095,015850,3427095,015900,3427092,015910,3427093,015920,3427089,015930,3427090,015940,3427086,015950,3427087,020000,3427085,020010,3427085,020020,3427082,020030,3427081,020040,3427078,020050,3427080,020100,3427076,020110,3427076,020120,3427072,020130,3427071,020140,3427069,020150,3427069,020200,3427068,020210,3427069,020220,3427065,020230,3427066,020240,3427064,020250,3427064,020300,3427062,020310,3427065,020320,3427063,020330,3427062,020340,3427062,020350,3427064,020400,3427065,020410,3427065,020420,3427063,020430,3427064,020440,3427063,020450,3427066,020500,3427067,020510,3427068,020520,3427066,020530,3427069,020540,3427069,020550,3427072,020600,3427070,020610,3427071,020620,3427070,020630,3427072,020640,3427073,020650,3427076,020700,3427075,020710,3427077,020720,3427075,020730,3427077,020740,3427076

$PJCIOE2,2024-04-05 17:32:31,20240404,020750,3427079,020800,3427081,020810,3427082,020820,3427079,020830,3427081,020840,3427080,020850,3427083,020900,3427082,020910,3427083,020920,3427083,020930,3427084,020940,3427084,020950,3427086,021000,3427087,021010,3427088,021020,3427086,021030,3427089,021040,3427087,021050,3427091,021100,3427090,021110,3427091,021120,3427089,021130,3427091,021140,3427091,021150,3427093,021200,3427093,021210,3427094,021220,3427092,021230,3427093,021240,3427093,021250,3427095,021300,3427093,021310,3427095,021320,3427093,021330,3427094,021340,3427094,021350,3427096,021400,3427094,021410,3427094,021420,3427092,021430,3427092,021440,3427093,021450,3427096,021500,3427092,021510,3427095,021520,3427092,021530,3427093,021540,3427091,021550,3427094,021600,3427093,021610,3427094,021620,3427091,021630,3427092,021640,3427091,021650,3427094,021700,3427092,021710,3427093,021720,3427091,021730,3427092

$PJCIOE2,2024-04-05 17:32:42,20240404,021740,3427088,021750,3427092,021800,3427092,021810,3427092,021820,3427091,021830,3427091,021840,3427089,021850,3427092,021900,3427091,021910,3427092,021920,3427088,021930,3427090,021940,3427090,021950,3427090,022000,3427089,022010,3427090,022020,3427088,022030,3427088,022040,3427087,022050,3427089,022100,3427087,022110,3427088,022120,3427086,022130,3427086,022140,3427084,022150,3427086,022200,3427084,022210,3427086,022220,3427081,022230,3427082,022240,3427081,022250,3427082,022300,3427079,022310,3427083,022320,3427077,022330,3427078,022340,3427077,022350,3427079,022400,3427077,022410,3427077,022420,3427074,022430,3427074,022440,3427073,022450,3427075,022500,3427075,022510,3427075,022520,3427071,022530,3427072,022540,3427069,022550,3427071,022600,3427070,022610,3427070,022620,3427068,022630,3427068,022640,3427068,022650,3427070,022700,3427069,022710,3427070,022720,3427067

$PJCIOE2,2024-04-05 17:32:54,20240404,022730,3427069,022740,3427067,022750,3427070,022800,3427068,022810,3427071,022820,3427066,022830,3427067,022840,3427066,022850,3427066,022900,3427066,022910,3427068,022920,3427063,022930,3427066,022940,3427064,022950,3427067,023000,3427065,023010,3427065,023020,3427062,023030,3427063,023040,3427063,023050,3427065,023100,3427062,023110,3427065,023120,3427063,023130,3427064,023140,3427061,023150,3427064,023200,3427063,023210,3427064,023220,3427060,023230,3427064,023240,3427065,023250,3427066,023300,3427066,023310,3427068,023320,3427066,023330,3427068,023340,3427067,023350,3427068,023400,3427066,023410,3427071,023420,3427068,023430,3427070,023440,3427068,023450,3427070,023500,3427070,023510,3427069,023520,3427069,023530,3427071,023540,3427072,023550,3427075,023600,3427074,023610,3427076,023620,3427073,023630,3427075,023640,3427075,023650,3427077,023700,3427078,023710,3427080

$PJCIOE2,2024-04-05 17:33:05,20240404,023720,3427079,023730,3427080,023740,3427079,023750,3427083,023800,3427083,023810,3427086,023820,3427083,023830,3427085,023840,3427085,023850,3427091,023900,3427089,023910,3427091,023920,3427089,023930,3427091,023940,3427091,023950,3427094,024000,3427095,024010,3427095,024020,3427093,024030,3427096,024040,3427097,024050,3427099,024100,3427100,024110,3427101,024120,3427098,024130,3427100,024140,3427099,024150,3427101,024200,3427099,024210,3427101,024220,3427098,024230,3427099,024240,3427099,024250,3427100,024300,3427099,024310,3427100,024320,3427096,024330,3427096,024340,3427096,024350,3427098,024400,3427096,024410,3427098,024420,3427095,024430,3427095,024440,3427095,024450,3427096,024500,3427095,024510,3427096,024520,3427093,024530,3427094,024540,3427095,024550,3427094,024600,3427096,024610,3427095,024620,3427094,024630,3427094,024640,3427094,024650,3427096,024700,3427096

$PJCIOE2,2024-04-05 17:33:17,20240404,024710,3427098,024720,3427094,024730,3427095,024740,3427095,024750,3427097,024800,3427096,024810,3427098,024820,3427096,024830,3427098,024840,3427098,024850,3427101,024900,3427101,024910,3427101,024920,3427099,024930,3427101,024940,3427101,024950,3427105,025000,3427104,025010,3427107,025020,3427105,025030,3427106,025040,3427108,025050,3427111,025100,3427111,025110,3427114,025120,3427110,025130,3427113,025140,3427112,025150,3427118,025200,3427116,025210,3427119,025220,3427117,025230,3427120,025240,3427119,025250,3427124,025300,3427125,025310,3427126,025320,3427125,025330,3427127,025340,3427127,025350,3427131,025400,3427131,025410,3427134,025420,3427132,025430,3427133,025440,3427134,025450,3427138,025500,3427138,025510,3427139,025520,3427138,025530,3427140,025540,3427140,025550,3427144,025600,3427143,025610,3427147,025620,3427145,025630,3427146,025640,3427146,025650,3427149

$PJCIOE2,2024-04-05 17:33:28,20240404,025700,3427147,025710,3427151,025720,3427148,025730,3427151,025740,3427150,025750,3427154,025800,3427152,025810,3427155,025820,3427154,025830,3427156,025840,3427155,025850,3427158,025900,3427157,025910,3427160,025920,3427157,025930,3427160,025940,3427159,025950,3427163,030000,3427161,030010,3427162,030020,3427160,030030,3427161,030040,3427164,030050,3427164,030100,3427164,030110,3427167,030120,3427163,030130,3427167,030140,3427166,030150,3427167,030200,3427165,030210,3427167,030220,3427166,030230,3427168,030240,3427166,030250,3427170,030300,3427167,030310,3427171,030320,3427167,030330,3427169,030340,3427169,030350,3427172,030400,3427171,030410,3427173,030420,3427171,030430,3427172,030440,3427172,030450,3427176,030500,3427174,030510,3427177,030520,3427174,030530,3427176,030540,3427178,030550,3427179,030600,3427180,030610,3427182,030620,3427179,030630,3427182,030640,3427183

$PJCIOE2,2024-04-05 17:33:40,20240404,030650,3427185,030700,3427186,030710,3427187,030720,3427185,030730,3427187,030740,3427188,030750,3427190,030800,3427190,030810,3427193,030820,3427190,030830,3427192,030840,3427193,030850,3427195,030900,3427194,030910,3427195,030920,3427194,030930,3427198,030940,3427196,030950,3427198,031000,3427198,031010,3427201,031020,3427198,031030,3427202,031040,3427201,031050,3427206,031100,3427205,031110,3427208,031120,3427206,031130,3427209,031140,3427210,031150,3427213,031200,3427212,031210,3427215,031220,3427213,031230,3427215,031240,3427216,031250,3427219,031300,3427217,031310,3427221,031320,3427220,031330,3427222,031340,3427222,031350,3427224,031400,3427225,031410,3427228,031420,3427225,031430,3427228,031440,3427228,031450,3427230,031500,3427230,031510,3427234,031520,3427233,031530,3427234,031540,3427233,031550,3427239,031600,3427236,031610,3427240,031620,3427238,031630,3427241

$PJCIOE2,2024-04-05 17:33:51,20240404,031640,3427240,031650,3427242,031700,3427243,031710,3427244,031720,3427242,031730,3427245,031740,3427245,031750,3427248,031800,3427246,031810,3427248,031820,3427245,031830,3427248,031840,3427244,031850,3427250,031900,3427248,031910,3427250,031920,3427245,031930,3427249,031940,3427248,031950,3427250,032000,3427249,032010,3427249,032020,3427248,032030,3427249,032040,3427248,032050,3427252,032100,3427249,032110,3427251,032120,3427249,032130,3427251,032140,3427251,032150,3427253,032200,3427252,032210,3427255,032220,3427251,032230,3427252,032240,3427252,032250,3427253,032300,3427252,032310,3427255,032320,3427250,032330,3427251,032340,3427250,032350,3427250,032400,3427250,032410,3427251,032420,3427248,032430,3427248,032440,3427245,032450,3427247,032500,3427245,032510,3427248,032520,3427243,032530,3427243,032540,3427241,032550,3427244,032600,3427241,032610,3427241,032620,3427238

$PJCIOE2,2024-04-05 17:34:03,20240404,032630,3427238,032640,3427239,032650,3427242,032700,3427241,032710,3427242,032720,3427237,032730,3427241,032740,3427241,032750,3427243,032800,3427243,032810,3427247,032820,3427243,032830,3427246,032840,3427245,032850,3427249,032900,3427249,032910,3427252,032920,3427251,032930,3427255,032940,3427253,032950,3427257,033000,3427258,033010,3427260,033020,3427260,033030,3427265,033040,3427265,033050,3427269,033100,3427270,033110,3427273,033120,3427271,033130,3427275,033140,3427276,033150,3427279,033200,3427280,033210,3427283,033220,3427283,033230,3427286,033240,3427286,033250,3427291,033300,3427291,033310,3427295,033320,3427294,033330,3427296,033340,3427295,033350,3427300,033400,3427299,033410,3427301,033420,3427300,033430,3427303,033440,3427303,033450,3427305,033500,3427305,033510,3427306,033520,3427303,033530,3427306,033540,3427304,033550,3427307,033600,3427304,033610,3427307

$PJCIOE2,2024-04-05 17:34:14,20240404,033620,3427302,033630,3427304,033640,3427302,033650,3427303,033700,3427303,033710,3427300,033720,3427296,033730,3427298,033740,3427294,033750,3427295,033800,3427292,033810,3427292,033820,3427286,033830,3427285,033840,3427282,033850,3427282,033900,3427279,033910,3427278,033920,3427273,033930,3427271,033940,3427269,033950,3427269,034000,3427265,034010,3427266,034020,3427260,034030,3427258,034040,3427257,034050,3427257,034100,3427253,034110,3427252,034120,3427248,034130,3427247,034140,3427244,034150,3427243,034200,3427241,034210,3427240,034220,3427235,034230,3427233,034240,3427231,034250,3427231,034300,3427227,034310,3427225,034320,3427221,034330,3427220,034340,3427217,034350,3427215,034400,3427212,034410,3427211,034420,3427205,034430,3427203,034440,3427201,034450,3427199,034500,3427195,034510,3427195,034520,3427189,034530,3427187,034540,3427185,034550,3427184,034600,3427180

$PJCIOE2,2024-04-05 17:34:26,20240404,034610,3427179,034620,3427171,034630,3427172,034640,3427168,034650,3427168,034700,3427166,034710,3427164,034720,3427158,034730,3427159,034740,3427155,034750,3427155,034800,3427152,034810,3427151,034820,3427147,034830,3427145,034840,3427143,034850,3427145,034900,3427142,034910,3427143,034920,3427137,034930,3427137,034940,3427133,034950,3427136,035000,3427133,035010,3427133,035020,3427130,035030,3427130,035040,3427129,035050,3427128,035100,3427127,035110,3427128,035120,3427125,035130,3427128,035140,3427125,035150,3427128,035200,3427126,035210,3427129,035220,3427125,035230,3427128,035240,3427127,035250,3427130,035300,3427130,035310,3427132,035320,3427129,035330,3427132,035340,3427133,035350,3427137,035400,3427136,035410,3427140,035420,3427137,035430,3427141,035440,3427141,035450,3427144,035500,3427143,035510,3427147,035520,3427148,035530,3427149,035540,3427150,035550,3427153

$PJCIOE2,2024-04-05 17:34:37,20240404,035600,3427153,035610,3427157,035620,3427155,035630,3427156,035640,3427157,035650,3427161,035700,3427160,035710,3427162,035720,3427162,035730,3427162,035740,3427164,035750,3427165,035800,3427166,035810,3427167,035820,3427165,035830,3427166,035840,3427166,035850,3427168,035900,3427166,035910,3427170,035920,3427165,035930,3427167,035940,3427167,035950,3427168,040000,3427169,040010,3427169,040020,3427165,040030,3427166,040040,3427166,040050,3427167,040100,3427168,040110,3427168,040120,3427165,040130,3427167,040140,3427166,040150,3427168,040200,3427169,040210,3427170,040220,3427169,040230,3427170,040240,3427172,040250,3427174,040300,3427173,040310,3427176,040320,3427173,040330,3427176,040340,3427177,040350,3427180,040400,3427179,040410,3427183,040420,3427180,040430,3427183,040440,3427182,040450,3427186,040500,3427185,040510,3427190,040520,3427187,040530,3427189,040540,3427188

$PJCIOE2,2024-04-05 17:34:49,20240404,040550,3427192,040600,3427192,040610,3427194,040620,3427194,040630,3427196,040640,3427195,040650,3427199,040700,3427199,040710,3427200,040720,3427202,040730,3427202,040740,3427204,040750,3427207,040800,3427209,040810,3427211,040820,3427210,040830,3427212,040840,3427214,040850,3427217,040900,3427217,040910,3427221,040920,3427219,040930,3427222,040940,3427222,040950,3427228,041000,3427227,041010,3427232,041020,3427229,041030,3427232,041040,3427233,041050,3427234,041100,3427236,041110,3427239,041120,3427240,041130,3427242,041140,3427242,041150,3427246,041200,3427247,041210,3427249,041220,3427249,041230,3427252,041240,3427253,041250,3427257,041300,3427256,041310,3427260,041320,3427259,041330,3427261,041340,3427261,041350,3427266,041400,3427268,041410,3427270,041420,3427268,041430,3427270,041440,3427271,041450,3427274,041500,3427274,041510,3427277,041520,3427275,041530,3427278

$PJCIOE2,2024-04-05 17:35:00,20240404,041540,3427279,041550,3427283,041600,3427282,041610,3427285,041620,3427284,041630,3427287,041640,3427286,041650,3427291,041700,3427290,041710,3427293,041720,3427291,041730,3427292,041740,3427295,041750,3427296,041800,3427298,041810,3427300,041820,3427298,041830,3427301,041840,3427300,041850,3427305,041900,3427305,041910,3427309,041920,3427306,041930,3427310,041940,3427310,041950,3427313,042000,3427313,042010,3427316,042020,3427315,042030,3427316,042040,3427317,042050,3427321,042100,3427321,042110,3427322,042120,3427320,042130,3427323,042140,3427322,042150,3427325,042200,3427325,042210,3427327,042220,3427324,042230,3427327,042240,3427326,042250,3427330,042300,3427329,042310,3427330,042320,3427329,042330,3427330,042340,3427331,042350,3427332,042400,3427333,042410,3427336,042420,3427333,042430,3427336,042440,3427336,042450,3427340,042500,3427340,042510,3427343,042520,3427340

$PJCIOE2,2024-04-05 17:35:12,20240404,042530,3427341,042540,3427342,042550,3427345,042600,3427344,042610,3427347,042620,3427344,042630,3427347,042640,3427346,042650,3427350,042700,3427348,042710,3427350,042720,3427348,042730,3427351,042740,3427349,042750,3427352,042800,3427353,042810,3427355,042820,3427353,042830,3427354,042840,3427353,042850,3427354,042900,3427353,042910,3427352,042920,3427348,042930,3427349,042940,3427347,042950,3427345,043000,3427345,043010,3427342,043020,3427338,043030,3427336,043040,3427333,043050,3427332,043100,3427328,043110,3427326,043120,3427320,043130,3427319,043140,3427318,043150,3427316,043200,3427312,043210,3427311,043220,3427307,043230,3427306,043240,3427304,043250,3427306,043300,3427305,043310,3427307,043320,3427303,043330,3427305,043340,3427301,043350,3427299,043400,3427296,043410,3427294,043420,3427291,043430,3427294,043440,3427295,043450,3427296,043500,3427294,043510,3427296

$PJCIOE2,2024-04-05 17:35:24,20240404,043520,3427295,043530,3427296,043540,3427296,043550,3427299,043600,3427297,043610,3427296,043620,3427288,043630,3427289,043640,3427288,043650,3427292,043700,3427292,043710,3427293,043720,3427292,043730,3427292,043740,3427285,043750,3427286,043800,3427287,043810,3427293,043820,3427294,043830,3427301,043840,3427302,043850,3427305,043900,3427304,043910,3427307,043920,3427301,043930,3427303,043940,3427301,043950,3427304,044000,3427300,044010,3427302,044020,3427299,044030,3427301,044040,3427300,044050,3427302,044100,3427303,044110,3427306,044120,3427303,044130,3427301,044140,3427300,044150,3427301,044200,3427301,044210,3427304,044220,3427302,044230,3427306,044240,3427304,044250,3427311,044300,3427310,044310,3427312,044320,3427313,044330,3427316,044340,3427317,044350,3427321,044400,3427319,044410,3427323,044420,3427320,044430,3427321,044440,3427319,044450,3427322,044500,3427319

$PJCIOE2,2024-04-05 17:35:35,20240404,044510,3427320,044520,3427317,044530,3427321,044540,3427325,044550,3427330,044600,3427328,044610,3427327,044620,3427328,044630,3427329,044640,3427329,044650,3427331,044700,3427329,044710,3427332,044720,3427331,044730,3427333,044740,3427332,044750,3427338,044800,3427340,044810,3427342,044820,3427342,044830,3427347,044840,3427347,044850,3427349,044900,3427347,044910,3427346,044920,3427339,044930,3427340,044940,3427338,044950,3427340,045000,3427339,045010,3427341,045020,3427339,045030,3427340,045040,3427338,045050,3427338,045100,3427337,045110,3427337,045120,3427334,045130,3427334,045140,3427333,045150,3427336,045200,3427336,045210,3427337,045220,3427337,045230,3427338,045240,3427335,045250,3427338,045300,3427339,045310,3427340,045320,3427338,045330,3427340,045340,3427338,045350,3427340,045400,3427340,045410,3427341,045420,3427337,045430,3427340,045440,3427338,045450,3427343

$PJCIOE2,2024-04-05 17:35:47,20240404,045500,3427338,045510,3427340,045520,3427339,045530,3427339,045540,3427336,045550,3427338,045600,3427335,045610,3427337,045620,3427332,045630,3427331,045640,3427331,045650,3427333,045700,3427329,045710,3427330,045720,3427325,045730,3427327,045740,3427325,045750,3427326,045800,3427324,045810,3427325,045820,3427320,045830,3427319,045840,3427318,045850,3427319,045900,3427316,045910,3427317,045920,3427312,045930,3427311,045940,3427308,045950,3427311,050000,3427307,050010,3427307,050020,3427303,050030,3427302,050040,3427301,050050,3427301,050100,3427299,050110,3427301,050120,3427295,050130,3427297,050140,3427294,050150,3427296,050200,3427294,050210,3427296,050220,3427291,050230,3427291,050240,3427290,050250,3427292,050300,3427293,050310,3427294,050320,3427292,050330,3427294,050340,3427294,050350,3427296,050400,3427298,050410,3427300,050420,3427298,050430,3427302,050440,3427302

$PJCIOE2,2024-04-05 17:35:58,20240404,050450,3427308,050500,3427309,050510,3427312,050520,3427312,050530,3427315,050540,3427317,050550,3427323,050600,3427326,050610,3427330,050620,3427330,050630,3427333,050640,3427335,050650,3427339,050700,3427341,050710,3427346,050720,3427346,050730,3427350,050740,3427352,050750,3427355,050800,3427357,050810,3427360,050820,3427358,050830,3427361,050840,3427360,050850,3427365,050900,3427365,050910,3427367,050920,3427363,050930,3427366,050940,3427365,050950,3427368,051000,3427366,051010,3427368,051020,3427364,051030,3427366,051040,3427363,051050,3427363,051100,3427363,051110,3427361,051120,3427355,051130,3427355,051140,3427349,051150,3427350,051200,3427345,051210,3427343,051220,3427340,051230,3427337,051240,3427334,051250,3427333,051300,3427329,051310,3427331,051320,3427326,051330,3427327,051340,3427325,051350,3427326,051400,3427326,051410,3427328,051420,3427324,051430,3427327

$PJCIOE2,2024-04-05 17:36:10,20240404,051440,3427327,051450,3427331,051500,3427332,051510,3427334,051520,3427333,051530,3427336,051540,3427337,051550,3427341,051600,3427342,051610,3427345,051620,3427343,051630,3427345,051640,3427345,051650,3427348,051700,3427348,051710,3427352,051720,3427350,051730,3427354,051740,3427354,051750,3427359,051800,3427357,051810,3427361,051820,3427359,051830,3427361,051840,3427360,051850,3427361,051900,3427361,051910,3427360,051920,3427359,051930,3427359,051940,3427360,051950,3427363,052000,3427360,052010,3427361,052020,3427359,052030,3427364,052040,3427364,052050,3427366,052100,3427365,052110,3427370,052120,3427368,052130,3427370,052140,3427369,052150,3427374,052200,3427376,052210,3427379,052220,3427379,052230,3427386,052240,3427386,052250,3427394,052300,3427394,052310,3427395,052320,3427388,052330,3427385,052340,3427379,052350,3427384,052400,3427383,052410,3427388,052420,3427391

$PJCIOE2,2024-04-05 17:36:21,20240404,052430,3427397,052440,3427394,052450,3427400,052500,3427393,052510,3427391,052520,3427389,052530,3427398,052540,3427400,052550,3427405,052600,3427400,052610,3427398,052620,3427394,052630,3427396,052640,3427400,052650,3427405,052700,3427405,052710,3427409,052720,3427412,052730,3427417,052740,3427422,052750,3427431,052800,3427436,052810,3427439,052820,3427437,052830,3427438,052840,3427435,052850,3427439,052900,3427443,052910,3427448,052920,3427447,052930,3427447,052940,3427450,052950,3427457,053000,3427459,053010,3427461,053020,3427457,053030,3427459,053040,3427456,053050,3427457,053100,3427456,053110,3427459,053120,3427456,053130,3427458,053140,3427459,053150,3427464,053200,3427464,053210,3427466,053220,3427463,053230,3427467,053240,3427468,053250,3427473,053300,3427477,053310,3427483,053320,3427485,053330,3427488,053340,3427487,053350,3427492,053400,3427492,053410,3427494

$PJCIOE2,2024-04-05 17:36:33,20240404,053420,3427489,053430,3427493,053440,3427493,053450,3427499,053500,3427500,053510,3427506,053520,3427506,053530,3427509,053540,3427508,053550,3427512,053600,3427511,053610,3427515,053620,3427513,053630,3427516,053640,3427516,053650,3427520,053700,3427522,053710,3427527,053720,3427526,053730,3427530,053740,3427530,053750,3427535,053800,3427536,053810,3427540,053820,3427539,053830,3427543,053840,3427543,053850,3427547,053900,3427545,053910,3427548,053920,3427545,053930,3427544,053940,3427544,053950,3427545,054000,3427541,054010,3427542,054020,3427538,054030,3427536,054040,3427535,054050,3427536,054100,3427533,054110,3427534,054120,3427530,054130,3427530,054140,3427529,054150,3427531,054200,3427527,054210,3427529,054220,3427523,054230,3427524,054240,3427521,054250,3427522,054300,3427521,054310,3427521,054320,3427518,054330,3427520,054340,3427517,054350,3427519,054400,3427518

$PJCIOE2,2024-04-05 17:36:44,20240404,054410,3427519,054420,3427513,054430,3427515,054440,3427510,054450,3427512,054500,3427508,054510,3427511,054520,3427506,054530,3427507,054540,3427506,054550,3427506,054600,3427501,054610,3427502,054620,3427498,054630,3427496,054640,3427493,054650,3427494,054700,3427492,054710,3427490,054720,3427484,054730,3427484,054740,3427479,054750,3427480,054800,3427475,054810,3427476,054820,3427470,054830,3427469,054840,3427468,054850,3427467,054900,3427463,054910,3427460,054920,3427458,054930,3427456,054940,3427452,054950,3427452,055000,3427449,055010,3427450,055020,3427444,055030,3427445,055040,3427442,055050,3427444,055100,3427440,055110,3427440,055120,3427435,055130,3427436,055140,3427433,055150,3427434,055200,3427433,055210,3427433,055220,3427430,055230,3427431,055240,3427430,055250,3427432,055300,3427430,055310,3427429,055320,3427425,055330,3427427,055340,3427424,055350,3427425

$PJCIOE2,2024-04-05 17:36:56,20240404,055400,3427420,055410,3427421,055420,3427418,055430,3427417,055440,3427416,055450,3427417,055500,3427414,055510,3427416,055520,3427412,055530,3427413,055540,3427412,055550,3427415,055600,3427413,055610,3427416,055620,3427413,055630,3427414,055640,3427412,055650,3427415,055700,3427417,055710,3427417,055720,3427417,055730,3427416,055740,3427418,055750,3427422,055800,3427421,055810,3427424,055820,3427420,055830,3427422,055840,3427422,055850,3427425,055900,3427425,055910,3427428,055920,3427424,055930,3427426,055940,3427426,055950,3427426,060000,3427426,060010,3427428,060020,3427425,060030,3427427,060040,3427426,060050,3427427,060100,3427426,060110,3427427,060120,3427425,060130,3427426,060140,3427426,060150,3427430,060200,3427431,060210,3427432,060220,3427429,060230,3427434,060240,3427433,060250,3427437,060300,3427436,060310,3427440,060320,3427435,060330,3427439,060340,3427439

$PJCIOE2,2024-04-05 17:37:07,20240404,060350,3427444,060400,3427443,060410,3427446,060420,3427445,060430,3427447,060440,3427447,060450,3427451,060500,3427450,060510,3427451,060520,3427449,060530,3427453,060540,3427454,060550,3427456,060600,3427457,060610,3427461,060620,3427459,060630,3427465,060640,3427467,060650,3427472,060700,3427474,060710,3427479,060720,3427479,060730,3427484,060740,3427485,060750,3427491,060800,3427492,060810,3427497,060820,3427496,060830,3427502,060840,3427501,060850,3427505,060900,3427505,060910,3427509,060920,3427507,060930,3427509,060940,3427509,060950,3427512,061000,3427513,061010,3427514,061020,3427511,061030,3427511,061040,3427509,061050,3427512,061100,3427510,061110,3427509,061120,3427506,061130,3427508,061140,3427507,061150,3427508,061200,3427509,061210,3427512,061220,3427511,061230,3427513,061240,3427514,061250,3427518,061300,3427520,061310,3427526,061320,3427525,061330,3427531

$PJCIOE2,2024-04-05 17:37:19,20240404,061340,3427536,061350,3427542,061400,3427545,061410,3427550,061420,3427552,061430,3427558,061440,3427562,061450,3427569,061500,3427572,061510,3427577,061520,3427578,061530,3427582,061540,3427584,061550,3427594,061600,3427600,061610,3427610,061620,3427618,061630,3427630,061640,3427644,061650,3427658,061700,3427670,061710,3427679,061720,3427674,061730,3427680,061740,3427687,061750,3427703,061800,3427718,061810,3427733,061820,3427742,061830,3427755,061840,3427763,061850,3427770,061900,3427770,061910,3427770,061920,3427766,061930,3427768,061940,3427766,061950,3427769,062000,3427770,062010,3427769,062020,3427765,062030,3427763,062040,3427757,062050,3427754,062100,3427747,062110,3427741,062120,3427732,062130,3427728,062140,3427723,062150,3427723,062200,3427720,062210,3427718,062220,3427713,062230,3427715,062240,3427709,062250,3427712,062300,3427710,062310,3427709,062320,3427707

$PJCIOE2,2024-04-05 17:37:30,20240404,062330,3427708,062340,3427707,062350,3427709,062400,3427708,062410,3427711,062420,3427709,062430,3427712,062440,3427712,062450,3427717,062500,3427720,062510,3427725,062520,3427724,062530,3427728,062540,3427731,062550,3427737,062600,3427742,062610,3427747,062620,3427748,062630,3427752,062640,3427755,062650,3427759,062700,3427760,062710,3427763,062720,3427759,062730,3427764,062740,3427766,062750,3427771,062800,3427773,062810,3427779,062820,3427781,062830,3427789,062840,3427792,062850,3427801,062900,3427808,062910,3427819,062920,3427824,062930,3427834,062940,3427843,062950,3427854,063000,3427863,063010,3427873,063020,3427879,063030,3427889,063040,3427896,063050,3427908,063100,3427915,063110,3427927,063120,3427935,063130,3427945,063140,3427955,063150,3427968,063200,3427978,063210,3427990,063220,3427996,063230,3428008,063240,3428018,063250,3428030,063300,3428040,063310,3428050

$PJCIOE2,2024-04-05 17:37:42,20240404,063320,3428054,063330,3428063,063340,3428068,063350,3428077,063400,3428079,063410,3428081,063420,3428081,063430,3428082,063440,3428081,063450,3428082,063500,3428077,063510,3428075,063520,3428069,063530,3428063,063540,3428057,063550,3428054,063600,3428045,063610,3428040,063620,3428033,063630,3428031,063640,3428028,063650,3428029,063700,3428028,063710,3428029,063720,3428026,063730,3428028,063740,3428029,063750,3428034,063800,3428034,063810,3428037,063820,3428035,063830,3428038,063840,3428038,063850,3428042,063900,3428044,063910,3428047,063920,3428048,063930,3428051,063940,3428058,063950,3428063,064000,3428067,064010,3428071,064020,3428070,064030,3428075,064040,3428076,064050,3428079,064100,3428077,064110,3428078,064120,3428075,064130,3428076,064140,3428074,064150,3428074,064200,3428070,064210,3428068,064220,3428063,064230,3428060,064240,3428056,064250,3428056,064300,3428049

$PJCIOE2,2024-04-05 17:37:53,20240404,064310,3428048,064320,3428041,064330,3428038,064340,3428032,064350,3428028,064400,3428019,064410,3428013,064420,3428003,064430,3427996,064440,3427987,064450,3427982,064500,3427972,064510,3427963,064520,3427950,064530,3427942,064540,3427932,064550,3427925,064600,3427916,064610,3427907,064620,3427898,064630,3427892,064640,3427883,064650,3427880,064700,3427872,064710,3427869,064720,3427862,064730,3427858,064740,3427854,064750,3427854,064800,3427852,064810,3427853,064820,3427847,064830,3427846,064840,3427846,064850,3427847,064900,3427844,064910,3427844,064920,3427842,064930,3427843,064940,3427843,064950,3427846,065000,3427846,065010,3427848,065020,3427848,065030,3427849,065040,3427851,065050,3427855,065100,3427855,065110,3427859,065120,3427855,065130,3427857,065140,3427857,065150,3427860,065200,3427858,065210,3427861,065220,3427860,065230,3427865,065240,3427867,065250,3427873

$PJCIOE2,2024-04-05 17:38:05,20240404,065300,3427875,065310,3427880,065320,3427879,065330,3427884,065340,3427885,065350,3427891,065400,3427892,065410,3427895,065420,3427892,065430,3427897,065440,3427896,065450,3427900,065500,3427900,065510,3427902,065520,3427900,065530,3427901,065540,3427899,065550,3427904,065600,3427901,065610,3427903,065620,3427900,065630,3427902,065640,3427903,065650,3427904,065700,3427904,065710,3427904,065720,3427899,065730,3427901,065740,3427898,065750,3427901,065800,3427901,065810,3427904,065820,3427901,065830,3427906,065840,3427906,065850,3427910,065900,3427912,065910,3427916,065920,3427915,065930,3427918,065940,3427916,065950,3427920,070000,3427920,070010,3427922,070020,3427919,070030,3427922,070040,3427919,070050,3427917,070100,3427915,070110,3427911,070120,3427905,070130,3427900,070140,3427892,070150,3427888,070200,3427881,070210,3427872,070220,3427864,070230,3427857,070240,3427848

$PJCIOE2,2024-04-05 17:38:16,20240404,070250,3427842,070300,3427833,070310,3427825,070320,3427815,070330,3427808,070340,3427798,070350,3427794,070400,3427782,070410,3427775,070420,3427765,070430,3427759,070440,3427753,070450,3427751,070500,3427744,070510,3427742,070520,3427736,070530,3427733,070540,3427729,070550,3427728,070600,3427722,070610,3427722,070620,3427716,070630,3427716,070640,3427712,070650,3427710,070700,3427707,070710,3427705,070720,3427699,070730,3427696,070740,3427690,070750,3427688,070800,3427683,070810,3427676,070820,3427667,070830,3427663,070840,3427653,070850,3427647,070900,3427637,070910,3427628,070920,3427618,070930,3427609,070940,3427599,070950,3427592,071000,3427583,071010,3427575,071020,3427563,071030,3427557,071040,3427547,071050,3427542,071100,3427535,071110,3427530,071120,3427519,071130,3427514,071140,3427507,071150,3427504,071200,3427497,071210,3427495,071220,3427487,071230,3427485

$PJCIOE2,2024-04-05 17:38:28,20240404,071240,3427479,071250,3427477,071300,3427472,071310,3427472,071320,3427465,071330,3427465,071340,3427462,071350,3427462,071400,3427458,071410,3427458,071420,3427452,071430,3427454,071440,3427452,071450,3427451,071500,3427449,071510,3427448,071520,3427443,071530,3427445,071540,3427440,071550,3427442,071600,3427442,071610,3427441,071620,3427437,071630,3427437,071640,3427434,071650,3427438,071700,3427436,071710,3427437,071720,3427435,071730,3427436,071740,3427437,071750,3427438,071800,3427437,071810,3427440,071820,3427437,071830,3427440,071840,3427438,071850,3427442,071900,3427442,071910,3427442,071920,3427440,071930,3427444,071940,3427443,071950,3427448,072000,3427448,072010,3427452,072020,3427451,072030,3427455,072040,3427456,072050,3427460,072100,3427463,072110,3427468,072120,3427469,072130,3427474,072140,3427477,072150,3427482,072200,3427486,072210,3427490,072220,3427491

$PJCIOE2,2024-04-05 17:38:40,20240404,072230,3427497,072240,3427499,072250,3427505,072300,3427509,072310,3427514,072320,3427516,072330,3427519,072340,3427522,072350,3427529,072400,3427529,072410,3427532,072420,3427534,072430,3427538,072440,3427541,072450,3427546,072500,3427547,072510,3427552,072520,3427553,072530,3427556,072540,3427559,072550,3427564,072600,3427564,072610,3427570,072620,3427569,072630,3427574,072640,3427577,072650,3427583,072700,3427586,072710,3427594,072720,3427593,072730,3427598,072740,3427602,072750,3427607,072800,3427609,072810,3427617,072820,3427618,072830,3427624,072840,3427629,072850,3427638,072900,3427643,072910,3427650,072920,3427655,072930,3427662,072940,3427667,072950,3427677,073000,3427682,073010,3427688,073020,3427692,073030,3427700,073040,3427705,073050,3427715,073100,3427720,073110,3427730,073120,3427734,073130,3427743,073140,3427752,073150,3427759,073200,3427766,073210,3427775

$PJCIOE2,2024-04-05 17:38:51,20240404,073220,3427778,073230,3427788,073240,3427794,073250,3427804,073300,3427808,073310,3427816,073320,3427818,073330,3427827,073340,3427830,073350,3427839,073400,3427842,073410,3427848,073420,3427847,073430,3427855,073440,3427858,073450,3427863,073500,3427867,073510,3427871,073520,3427871,073530,3427876,073540,3427878,073550,3427883,073600,3427885,073610,3427888,073620,3427887,073630,3427891,073640,3427894,073650,3427896,073700,3427897,073710,3427899,073720,3427898,073730,3427902,073740,3427902,073750,3427906,073800,3427908,073810,3427911,073820,3427912,073830,3427914,073840,3427916,073850,3427920,073900,3427923,073910,3427925,073920,3427925,073930,3427928,073940,3427927,073950,3427930,074000,3427929,074010,3427930,074020,3427927,074030,3427928,074040,3427928,074050,3427929,074100,3427928,074110,3427930,074120,3427929,074130,3427930,074140,3427931,074150,3427933,074200,3427934

$PJCIOE2,2024-04-05 17:39:03,20240404,074210,3427936,074220,3427931,074230,3427932,074240,3427930,074250,3427930,074300,3427927,074310,3427923,074320,3427916,074330,3427912,074340,3427906,074350,3427903,074400,3427897,074410,3427891,074420,3427884,074430,3427879,074440,3427876,074450,3427876,074500,3427871,074510,3427870,074520,3427862,074530,3427861,074540,3427853,074550,3427853,074600,3427845,074610,3427845,074620,3427839,074630,3427838,074640,3427834,074650,3427833,074700,3427828,074710,3427828,074720,3427820,074730,3427818,074740,3427811,074750,3427810,074800,3427805,074810,3427802,074820,3427794,074830,3427792,074840,3427787,074850,3427788,074900,3427783,074910,3427780,074920,3427773,074930,3427770,074940,3427765,074950,3427762,075000,3427759,075010,3427759,075020,3427753,075030,3427753,075040,3427749,075050,3427749,075100,3427749,075110,3427750,075120,3427747,075130,3427748,075140,3427745,075150,3427743

$PJCIOE2,2024-04-05 17:39:14,20240404,075200,3427741,075210,3427740,075220,3427738,075230,3427737,075240,3427733,075250,3427735,075300,3427733,075310,3427733,075320,3427731,075330,3427731,075340,3427729,075350,3427731,075400,3427728,075410,3427729,075420,3427724,075430,3427724,075440,3427720,075450,3427720,075500,3427715,075510,3427717,075520,3427712,075530,3427713,075540,3427711,075550,3427712,075600,3427711,075610,3427712,075620,3427709,075630,3427707,075640,3427707,075650,3427708,075700,3427706,075710,3427707,075720,3427704,075730,3427706,075740,3427705,075750,3427707,075800,3427706,075810,3427708,075820,3427704,075830,3427707,075840,3427704,075850,3427706,075900,3427704,075910,3427706,075920,3427704,075930,3427706,075940,3427704,075950,3427708,080000,3427705,080010,3427705,080020,3427702,080030,3427700,080040,3427696,080050,3427695,080100,3427693,080110,3427693,080120,3427687,080130,3427685,080140,3427681

$PJCIOE2,2024-04-05 17:39:26,20240404,080150,3427679,080200,3427674,080210,3427672,080220,3427667,080230,3427665,080240,3427661,080250,3427658,080300,3427656,080310,3427653,080320,3427648,080330,3427648,080340,3427643,080350,3427643,080400,3427639,080410,3427639,080420,3427635,080430,3427638,080440,3427640,080450,3427643,080500,3427648,080510,3427654,080520,3427657,080530,3427668,080540,3427674,080550,3427680,080600,3427684,080610,3427689,080620,3427688,080630,3427694,080640,3427696,080650,3427700,080700,3427701,080710,3427706,080720,3427704,080730,3427709,080740,3427709,080750,3427714,080800,3427715,080810,3427718,080820,3427719,080830,3427722,080840,3427723,080850,3427728,080900,3427726,080910,3427727,080920,3427724,080930,3427722,080940,3427712,080950,3427709,081000,3427702,081010,3427695,081020,3427687,081030,3427678,081040,3427671,081050,3427664,081100,3427654,081110,3427647,081120,3427643,081130,3427636

$PJCIOE2,2024-04-05 17:39:37,20240404,081140,3427625,081150,3427615,081200,3427604,081210,3427601,081220,3427589,081230,3427574,081240,3427561,081250,3427559,081300,3427546,081310,3427535,081320,3427524,081330,3427514,081340,3427497,081350,3427486,081400,3427470,081410,3427455,081420,3427437,081430,3427426,081440,3427414,081450,3427402,081500,3427392,081510,3427383,081520,3427369,081530,3427360,081540,3427351,081550,3427343,081600,3427333,081610,3427326,081620,3427313,081630,3427303,081640,3427293,081650,3427285,081700,3427276,081710,3427267,081720,3427255,081730,3427250,081740,3427238,081750,3427232,081800,3427224,081810,3427217,081820,3427205,081830,3427199,081840,3427191,081850,3427186,081900,3427176,081910,3427171,081920,3427161,081930,3427154,081940,3427146,081950,3427139,082000,3427132,082010,3427125,082020,3427114,082030,3427106,082040,3427101,082050,3427094,082100,3427085,082110,3427080,082120,3427070

$PJCIOE2,2024-04-05 17:39:49,20240404,082130,3427066,082140,3427059,082150,3427057,082200,3427051,082210,3427049,082220,3427041,082230,3427039,082240,3427034,082250,3427034,082300,3427028,082310,3427026,082320,3427019,082330,3427016,082340,3427012,082350,3427010,082400,3427005,082410,3427005,082420,3426997,082430,3426996,082440,3426991,082450,3426991,082500,3426983,082510,3426981,082520,3426972,082530,3426971,082540,3426964,082550,3426959,082600,3426949,082610,3426941,082620,3426930,082630,3426924,082640,3426916,082650,3426913,082700,3426904,082710,3426901,082720,3426894,082730,3426891,082740,3426884,082750,3426884,082800,3426879,082810,3426879,082820,3426872,082830,3426870,082840,3426866,082850,3426865,082900,3426859,082910,3426855,082920,3426847,082930,3426841,082940,3426833,082950,3426824,083000,3426814,083010,3426806,083020,3426796,083030,3426792,083040,3426783,083050,3426780,083100,3426774,083110,3426772

$PJCIOE2,2024-04-05 17:40:00,20240404,083120,3426767,083130,3426767,083140,3426766,083150,3426764,083200,3426758,083210,3426751,083220,3426745,083230,3426744,083240,3426743,083250,3426744,083300,3426741,083310,3426742,083320,3426741,083330,3426746,083340,3426749,083350,3426753,083400,3426750,083410,3426753,083420,3426750,083430,3426755,083440,3426753,083450,3426758,083500,3426756,083510,3426758,083520,3426754,083530,3426754,083540,3426749,083550,3426751,083600,3426747,083610,3426749,083620,3426743,083630,3426744,083640,3426742,083650,3426743,083700,3426738,083710,3426738,083720,3426732,083730,3426734,083740,3426731,083750,3426733,083800,3426730,083810,3426732,083820,3426727,083830,3426728,083840,3426728,083850,3426731,083900,3426728,083910,3426729,083920,3426722,083930,3426725,083940,3426723,083950,3426726,084000,3426727,084010,3426730,084020,3426729,084030,3426734,084040,3426735,084050,3426738,084100,3426737

$PJCIOE2,2024-04-05 17:40:12,20240404,084110,3426738,084120,3426736,084130,3426738,084140,3426737,084150,3426742,084200,3426745,084210,3426747,084220,3426747,084230,3426750,084240,3426752,084250,3426760,084300,3426759,084310,3426760,084320,3426762,084330,3426762,084340,3426762,084350,3426767,084400,3426769,084410,3426769,084420,3426770,084430,3426772,084440,3426776,084450,3426781,084500,3426786,084510,3426789,084520,3426785,084530,3426791,084540,3426789,084550,3426798,084600,3426800,084610,3426803,084620,3426806,084630,3426809,084640,3426812,084650,3426816,084700,3426816,084710,3426822,084720,3426820,084730,3426827,084740,3426823,084750,3426827,084800,3426830,084810,3426833,084820,3426835,084830,3426841,084840,3426840,084850,3426848,084900,3426848,084910,3426852,084920,3426854,084930,3426857,084940,3426857,084950,3426864,085000,3426862,085010,3426866,085020,3426862,085030,3426867,085040,3426866,085050,3426874

$PJCIOE2,2024-04-05 17:40:23,20240404,085100,3426877,085110,3426875,085120,3426880,085130,3426884,085140,3426881,085150,3426887,085200,3426886,085210,3426887,085220,3426889,085230,3426892,085240,3426896,085250,3426898,085300,3426898,085310,3426902,085320,3426902,085330,3426906,085340,3426910,085350,3426919,085400,3426920,085410,3426923,085420,3426918,085430,3426919,085440,3426921,085450,3426928,085500,3426934,085510,3426939,085520,3426936,085530,3426940,085540,3426939,085550,3426946,085600,3426944,085610,3426944,085620,3426946,085630,3426946,085640,3426950,085650,3426957,085700,3426955,085710,3426958,085720,3426958,085730,3426961,085740,3426959,085750,3426962,085800,3426964,085810,3426970,085820,3426966,085830,3426969,085840,3426968,085850,3426973,085900,3426974,085910,3426978,085920,3426973,085930,3426978,085940,3426977,085950,3426981,090000,3426983,090010,3426984,090020,3426980,090030,3426984,090040,3426984

$PJCIOE2,2024-04-05 17:40:35,20240404,090050,3426987,090100,3426986,090110,3426989,090120,3426991,090130,3426996,090140,3426992,090150,3426998,090200,3426998,090210,3427005,090220,3427003,090230,3427002,090240,3427006,090250,3427006,090300,3427007,090310,3427015,090320,3427009,090330,3427013,090340,3427013,090350,3427013,090400,3427011,090410,3427011,090420,3427010,090430,3427014,090440,3427011,090450,3427019,090500,3427014,090510,3427016,090520,3427014,090530,3427010,090540,3427006,090550,3427006,090600,3427003,090610,3427004,090620,3426995,090630,3426992,090640,3426986,090650,3426984,090700,3426979,090710,3426974,090720,3426970,090730,3426972,090740,3426970,090750,3426970,090800,3426967,090810,3426967,090820,3426959,090830,3426960,090840,3426957,090850,3426956,090900,3426952,090910,3426954,090920,3426948,090930,3426947,090940,3426944,090950,3426937,091000,3426933,091010,3426932,091020,3426931,091030,3426932

$PJCIOE2,2024-04-05 17:40:46,20240404,091040,3426928,091050,3426933,091100,3426931,091110,3426932,091120,3426928,091130,3426923,091140,3426921,091150,3426921,091200,3426914,091210,3426914,091220,3426908,091230,3426907,091240,3426903,091250,3426898,091300,3426892,091310,3426888,091320,3426880,091330,3426874,091340,3426867,091350,3426863,091400,3426857,091410,3426854,091420,3426847,091430,3426842,091440,3426839,091450,3426835,091500,3426832,091510,3426832,091520,3426829,091530,3426829,091540,3426826,091550,3426831,091600,3426829,091610,3426831,091620,3426829,091630,3426829,091640,3426828,091650,3426831,091700,3426830,091710,3426831,091720,3426831,091730,3426833,091740,3426833,091750,3426839,091800,3426841,091810,3426847,091820,3426846,091830,3426850,091840,3426851,091850,3426853,091900,3426857,091910,3426856,091920,3426859,091930,3426860,091940,3426862,091950,3426865,092000,3426869,092010,3426868,092020,3426871

$PJCIOE2,2024-04-05 17:40:58,20240404,092030,3426872,092040,3426873,092050,3426878,092100,3426879,092110,3426884,092120,3426884,092130,3426887,092140,3426896,092150,3426900,092200,3426902,092210,3426908,092220,3426908,092230,3426914,092240,3426918,092250,3426923,092300,3426928,092310,3426933,092320,3426933,092330,3426937,092340,3426940,092350,3426946,092400,3426950,092410,3426957,092420,3426961,092430,3426969,092440,3426972,092450,3426980,092500,3426983,092510,3426988,092520,3426991,092530,3426997,092540,3426998,092550,3427003,092600,3427006,092610,3427007,092620,3427006,092630,3427013,092640,3427017,092650,3427023,092700,3427025,092710,3427029,092720,3427028,092730,3427028,092740,3427028,092750,3427032,092800,3427029,092810,3427033,092820,3427028,092830,3427032,092840,3427031,092850,3427035,092900,3427036,092910,3427039,092920,3427036,092930,3427038,092940,3427035,092950,3427037,093000,3427031,093010,3427033

$PJCIOE2,2024-04-05 17:41:09,20240404,093020,3427030,093030,3427035,093040,3427034,093050,3427039,093100,3427038,093110,3427039,093120,3427037,093130,3427036,093140,3427034,093150,3427033,093200,3427031,093210,3427032,093220,3427032,093230,3427034,093240,3427032,093250,3427033,093300,3427028,093310,3427036,093320,3427030,093330,3427030,093340,3427027,093350,3427032,093400,3427030,093410,3427031,093420,3427029,093430,3427028,093440,3427030,093450,3427032,093500,3427033,093510,3427033,093520,3427033,093530,3427035,093540,3427035,093550,3427036,093600,3427034,093610,3427040,093620,3427037,093630,3427038,093640,3427042,093650,3427043,093700,3427041,093710,3427045,093720,3427042,093730,3427040,093740,3427040,093750,3427038,093800,3427032,093810,3427037,093820,3427031,093830,3427030,093840,3427031,093850,3427031,093900,3427032,093910,3427033,093920,3427033,093930,3427036,093940,3427038,093950,3427042,094000,3427043

$PJCIOE2,2024-04-05 17:41:21,20240404,094010,3427045,094020,3427042,094030,3427045,094040,3427041,094050,3427046,094100,3427046,094110,3427046,094120,3427045,094130,3427048,094140,3427047,094150,3427053,094200,3427053,094210,3427055,094220,3427053,094230,3427057,094240,3427056,094250,3427060,094300,3427060,094310,3427068,094320,3427063,094330,3427071,094340,3427068,094350,3427069,094400,3427067,094410,3427065,094420,3427061,094430,3427060,094440,3427054,094450,3427056,094500,3427054,094510,3427055,094520,3427047,094530,3427050,094540,3427046,094550,3427046,094600,3427042,094610,3427043,094620,3427036,094630,3427035,094640,3427030,094650,3427030,094700,3427024,094710,3427023,094720,3427015,094730,3427012,094740,3427005,094750,3427005,094800,3427004,094810,3427001,094820,3426997,094830,3426997,094840,3426994,094850,3426995,094900,3426991,094910,3426991,094920,3426986,094930,3426982,094940,3426979,094950,3426979

$PJCIOE2,2024-04-05 17:41:32,20240404,095000,3426977,095010,3426976,095020,3426971,095030,3426971,095040,3426971,095050,3426974,095100,3426970,095110,3426970,095120,3426964,095130,3426968,095140,3426965,095150,3426967,095200,3426963,095210,3426965,095220,3426961,095230,3426961,095240,3426960,095250,3426959,095300,3426958,095310,3426957,095320,3426951,095330,3426952,095340,3426947,095350,3426947,095400,3426943,095410,3426941,095420,3426937,095430,3426935,095440,3426930,095450,3426928,095500,3426922,095510,3426918,095520,3426910,095530,3426907,095540,3426903,095550,3426900,095600,3426891,095610,3426888,095620,3426884,095630,3426881,095640,3426873,095650,3426871,095700,3426865,095710,3426862,095720,3426856,095730,3426853,095740,3426848,095750,3426844,095800,3426839,095810,3426838,095820,3426829,095830,3426825,095840,3426820,095850,3426819,095900,3426811,095910,3426810,095920,3426802,095930,3426797,095940,3426792

$PJCIOE2,2024-04-05 17:41:44,20240404,095950,3426790,100000,3426783,100010,3426776,100020,3426768,100030,3426765,100040,3426759,100050,3426761,100100,3426755,100110,3426752,100120,3426744,100130,3426738,100140,3426730,100150,3426726,100200,3426722,100210,3426721,100220,3426712,100230,3426709,100240,3426701,100250,3426699,100300,3426692,100310,3426688,100320,3426680,100330,3426675,100340,3426667,100350,3426664,100400,3426656,100410,3426654,100420,3426647,100430,3426648,100440,3426642,100450,3426640,100500,3426634,100510,3426629,100520,3426621,100530,3426619,100540,3426617,100550,3426615,100600,3426612,100610,3426609,100620,3426604,100630,3426610,100640,3426612,100650,3426617,100700,3426616,100710,3426619,100720,3426614,100730,3426608,100740,3426605,100750,3426605,100800,3426602,100810,3426600,100820,3426595,100830,3426595,100840,3426590,100850,3426589,100900,3426581,100910,3426577,100920,3426573,100930,3426568

$PJCIOE2,2024-04-05 17:41:56,20240404,100940,3426565,100950,3426565,101000,3426557,101010,3426554,101020,3426548,101030,3426544,101040,3426534,101050,3426536,101100,3426530,101110,3426528,101120,3426522,101130,3426519,101140,3426517,101150,3426515,101200,3426513,101210,3426512,101220,3426511,101230,3426515,101240,3426516,101250,3426519,101300,3426518,101310,3426518,101320,3426516,101330,3426518,101340,3426518,101350,3426520,101400,3426522,101410,3426525,101420,3426531,101430,3426541,101440,3426545,101450,3426553,101500,3426556,101510,3426558,101520,3426559,101530,3426561,101540,3426563,101550,3426567,101600,3426565,101610,3426568,101620,3426565,101630,3426565,101640,3426565,101650,3426566,101700,3426564,101710,3426565,101720,3426565,101730,3426567,101740,3426564,101750,3426566,101800,3426564,101810,3426567,101820,3426563,101830,3426568,101840,3426565,101850,3426568,101900,3426567,101910,3426571,101920,3426571

$PJCIOE2,2024-04-05 17:42:07,20240404,101930,3426574,101940,3426574,101950,3426581,102000,3426585,102010,3426590,102020,3426590,102030,3426594,102040,3426595,102050,3426603,102100,3426608,102110,3426615,102120,3426618,102130,3426625,102140,3426628,102150,3426634,102200,3426640,102210,3426647,102220,3426647,102230,3426655,102240,3426657,102250,3426663,102300,3426666,102310,3426672,102320,3426670,102330,3426675,102340,3426678,102350,3426682,102400,3426682,102410,3426686,102420,3426683,102430,3426688,102440,3426690,102450,3426693,102500,3426691,102510,3426695,102520,3426698,102530,3426704,102540,3426708,102550,3426716,102600,3426720,102610,3426728,102620,3426731,102630,3426738,102640,3426743,102650,3426751,102700,3426759,102710,3426766,102720,3426767,102730,3426776,102740,3426784,102750,3426794,102800,3426800,102810,3426815,102820,3426821,102830,3426836,102840,3426844,102850,3426856,102900,3426862,102910,3426875

$PJCIOE2,2024-04-05 17:42:19,20240404,102920,3426878,102930,3426889,102940,3426895,102950,3426910,103000,3426913,103010,3426927,103020,3426927,103030,3426933,103040,3426936,103050,3426946,103100,3426950,103110,3426954,103120,3426962,103130,3426968,103140,3426966,103150,3426974,103200,3426971,103210,3426977,103220,3426974,103230,3426974,103240,3426977,103250,3426980,103300,3426982,103310,3426982,103320,3426981,103330,3426986,103340,3426985,103350,3426991,103400,3426991,103410,3426998,103420,3426993,103430,3426998,103440,3426998,103450,3427003,103500,3427000,103510,3427005,103520,3427002,103530,3427006,103540,3427006,103550,3427008,103600,3427010,103610,3427011,103620,3427008,103630,3427011,103640,3427012,103650,3427014,103700,3427014,103710,3427016,103720,3427015,103730,3427020,103740,3427021,103750,3427027,103800,3427030,103810,3427036,103820,3427035,103830,3427040,103840,3427042,103850,3427049,103900,3427049

$PJCIOE2,2024-04-05 17:42:30,20240404,103910,3427055,103920,3427057,103930,3427067,103940,3427069,103950,3427074,104000,3427079,104010,3427087,104020,3427086,104030,3427093,104040,3427101,104050,3427104,104100,3427109,104110,3427116,104120,3427116,104130,3427121,104140,3427130,104150,3427135,104200,3427140,104210,3427150,104220,3427148,104230,3427156,104240,3427160,104250,3427171,104300,3427176,104310,3427186,104320,3427189,104330,3427193,104340,3427198,104350,3427214,104400,3427223,104410,3427234,104420,3427232,104430,3427245,104440,3427251,104450,3427259,104500,3427265,104510,3427275,104520,3427282,104530,3427291,104540,3427297,104550,3427306,104600,3427309,104610,3427318,104620,3427323,104630,3427321,104640,3427325,104650,3427336,104700,3427338,104710,3427339,104720,3427342,104730,3427346,104740,3427351,104750,3427354,104800,3427357,104810,3427362,104820,3427359,104830,3427359,104840,3427361,104850,3427365

$PJCIOE2,2024-04-05 17:42:42,20240404,104900,3427361,104910,3427359,104920,3427354,104930,3427351,104940,3427347,104950,3427344,105000,3427336,105010,3427329,105020,3427321,105030,3427316,105040,3427307,105050,3427302,105100,3427295,105110,3427288,105120,3427280,105130,3427274,105140,3427260,105150,3427259,105200,3427247,105210,3427239,105220,3427224,105230,3427218,105240,3427207,105250,3427199,105300,3427190,105310,3427182,105320,3427171,105330,3427164,105340,3427152,105350,3427144,105400,3427130,105410,3427123,105420,3427107,105430,3427097,105440,3427084,105450,3427074,105500,3427061,105510,3427047,105520,3427033,105530,3427022,105540,3427005,105550,3426993,105600,3426977,105610,3426965,105620,3426948,105630,3426938,105640,3426925,105650,3426913,105700,3426901,105710,3426893,105720,3426877,105730,3426869,105740,3426860,105750,3426850,105800,3426842,105810,3426836,105820,3426826,105830,3426819,105840,3426814

$PJCIOE2,2024-04-05 17:42:53,20240404,105850,3426813,105900,3426807,105910,3426804,105920,3426797,105930,3426795,105940,3426789,105950,3426786,110000,3426780,110010,3426778,110020,3426772,110030,3426769,110040,3426765,110050,3426764,110100,3426758,110110,3426755,110120,3426748,110130,3426749,110140,3426746,110150,3426748,110200,3426746,110210,3426750,110220,3426748,110230,3426751,110240,3426749,110250,3426754,110300,3426754,110310,3426758,110320,3426758,110330,3426760,110340,3426767,110350,3426772,110400,3426776,110410,3426785,110420,3426788,110430,3426793,110440,3426800,110450,3426812,110500,3426816,110510,3426829,110520,3426831,110530,3426841,110540,3426850,110550,3426862,110600,3426869,110610,3426881,110620,3426888,110630,3426899,110640,3426909,110650,3426919,110700,3426927,110710,3426933,110720,3426938,110730,3426945,110740,3426954,110750,3426958,110800,3426970,110810,3426980,110820,3426984,110830,3426989

$PJCIOE2,2024-04-05 17:43:05,20240404,110840,3426996,110850,3427009,110900,3427016,110910,3427029,110920,3427033,110930,3427042,110940,3427047,110950,3427063,111000,3427064,111010,3427073,111020,3427075,111030,3427088,111040,3427094,111050,3427105,111100,3427110,111110,3427122,111120,3427128,111130,3427140,111140,3427141,111150,3427154,111200,3427160,111210,3427169,111220,3427173,111230,3427180,111240,3427185,111250,3427194,111300,3427197,111310,3427209,111320,3427207,111330,3427218,111340,3427221,111350,3427229,111400,3427233,111410,3427237,111420,3427239,111430,3427243,111440,3427244,111450,3427247,111500,3427249,111510,3427251,111520,3427249,111530,3427250,111540,3427251,111550,3427253,111600,3427252,111610,3427255,111620,3427248,111630,3427248,111640,3427250,111650,3427251,111700,3427259,111710,3427261,111720,3427269,111730,3427275,111740,3427276,111750,3427279,111800,3427286,111810,3427293,111820,3427292

$PJCIOE2,2024-04-05 17:43:16,20240404,111830,3427301,111840,3427305,111850,3427311,111900,3427319,111910,3427321,111920,3427327,111930,3427335,111940,3427343,111950,3427355,112000,3427362,112010,3427371,112020,3427378,112030,3427383,112040,3427391,112050,3427399,112100,3427398,112110,3427407,112120,3427403,112130,3427410,112140,3427410,112150,3427415,112200,3427416,112210,3427421,112220,3427423,112230,3427422,112240,3427427,112250,3427431,112300,3427430,112310,3427435,112320,3427429,112330,3427434,112340,3427437,112350,3427439,112400,3427440,112410,3427440,112420,3427437,112430,3427442,112440,3427435,112450,3427439,112500,3427435,112510,3427436,112520,3427435,112530,3427432,112540,3427430,112550,3427434,112600,3427435,112610,3427428,112620,3427427,112630,3427427,112640,3427428,112650,3427433,112700,3427432,112710,3427432,112720,3427428,112730,3427427,112740,3427425,112750,3427427,112800,3427422,112810,3427425

$PJCIOE2,2024-04-05 17:43:28,20240404,112820,3427418,112830,3427414,112840,3427412,112850,3427413,112900,3427406,112910,3427403,112920,3427399,112930,3427399,112940,3427387,112950,3427386,113000,3427382,113010,3427378,113020,3427371,113030,3427368,113040,3427364,113050,3427355,113100,3427352,113110,3427350,113120,3427338,113130,3427336,113140,3427330,113150,3427322,113200,3427317,113210,3427312,113220,3427305,113230,3427295,113240,3427294,113250,3427288,113300,3427278,113310,3427275,113320,3427262,113330,3427258,113340,3427251,113350,3427248,113400,3427231,113410,3427232,113420,3427217,113430,3427209,113440,3427209,113450,3427193,113500,3427186,113510,3427174,113520,3427162,113530,3427160,113540,3427146,113550,3427146,113600,3427129,113610,3427131,113620,3427111,113630,3427110,113640,3427102,113650,3427093,113700,3427079,113710,3427072,113720,3427061,113730,3427055,113740,3427044,113750,3427033,113800,3427022

$PJCIOE2,2024-04-05 17:43:39,20240404,113810,3427008,113820,3426999,113830,3426989,113840,3426979,113850,3426976,113900,3426963,113910,3426960,113920,3426948,113930,3426934,113940,3426928,113950,3426922,114000,3426910,114010,3426901,114020,3426890,114030,3426882,114040,3426876,114050,3426865,114100,3426855,114110,3426857,114120,3426837,114130,3426831,114140,3426826,114150,3426817,114200,3426817,114210,3426802,114220,3426797,114230,3426788,114240,3426777,114250,3426772,114300,3426759,114310,3426751,114320,3426739,114330,3426730,114340,3426722,114350,3426715,114400,3426701,114410,3426693,114420,3426684,114430,3426677,114440,3426666,114450,3426660,114500,3426656,114510,3426652,114520,3426636,114530,3426629,114540,3426625,114550,3426619,114600,3426608,114610,3426597,114620,3426583,114630,3426579,114640,3426572,114650,3426568,114700,3426561,114710,3426556,114720,3426547,114730,3426538,114740,3426531,114750,3426526

$PJCIOE2,2024-04-05 17:43:51,20240404,114800,3426516,114810,3426515,114820,3426503,114830,3426499,114840,3426489,114850,3426483,114900,3426472,114910,3426466,114920,3426454,114930,3426446,114940,3426436,114950,3426432,115000,3426424,115010,3426415,115020,3426407,115030,3426405,115040,3426395,115050,3426390,115100,3426382,115110,3426369,115120,3426355,115130,3426351,115140,3426339,115150,3426338,115200,3426325,115210,3426315,115220,3426301,115230,3426293,115240,3426281,115250,3426273,115300,3426261,115310,3426255,115320,3426244,115330,3426239,115340,3426231,115350,3426220,115400,3426214,115410,3426193,115420,3426182,115430,3426164,115440,3426156,115450,3426144,115500,3426130,115510,3426121,115520,3426100,115530,3426099,115540,3426081,115550,3426074,115600,3426062,115610,3426054,115620,3426036,115630,3426019,115640,3426004,115650,3425999,115700,3425982,115710,3425974,115720,3425966,115730,3425954,115740,3425946

$PJCIOE2,2024-04-05 17:44:02,20240404,115750,3425935,115800,3425926,115810,3425919,115820,3425902,115830,3425897,115840,3425883,115850,3425890,115900,3425866,115910,3425866,115920,3425847,115930,3425839,115940,3425822,115950,3425815,120000,3425805,120010,3425794,120020,3425778,120030,3425760,120040,3425751,120050,3425751,120100,3425742,120110,3425735,120120,3425719,120130,3425713,120140,3425710,120150,3425702,120200,3425695,120210,3425688,120220,3425672,120230,3425667,120240,3425658,120250,3425661,120300,3425655,120310,3425647,120320,3425632,120330,3425623,120340,3425610,120350,3425611,120400,3425601,120410,3425588,120420,3425565,120430,3425561,120440,3425542,120450,3425541,120500,3425529,120510,3425518,120520,3425508,120530,3425501,120540,3425494,120550,3425469,120600,3425467,120610,3425461,120620,3425454,120630,3425446,120640,3425432,120650,3425424,120700,3425412,120710,3425404,120720,3425394,120730,3425385

$PJCIOE2,2024-04-05 17:44:14,20240404,120740,3425367,120750,3425370,120800,3425348,120810,3425358,120820,3425338,120830,3425328,120840,3425317,120850,3425298,120900,3425302,120910,3425285,120920,3425279,120930,3425270,120940,3425262,120950,3425261,121000,3425250,121010,3425239,121020,3425228,121030,3425221,121040,3425224,121050,3425230,121100,3425214,121110,3425202,121120,3425204,121130,3425194,121140,3425191,121150,3425181,121200,3425174,121210,3425177,121220,3425155,121230,3425163,121240,3425137,121250,3425144,121300,3425125,121310,3425124,121320,3425109,121330,3425112,121340,3425107,121350,3425100,121400,3425099,121410,3425082,121420,3425077,121430,3425070,121440,3425062,121450,3425064,121500,3425057,121510,3425057,121520,3425045,121530,3425043,121540,3425040,121550,3425045,121600,3425027,121610,3425009,121620,3424995,121630,3424997,121640,3424991,121650,3424991,121700,3424994,121710,3424980,121720,3424975

$PJCIOE2,2024-04-05 17:44:25,20240404,121730,3424985,121740,3424977,121750,3424976,121800,3424965,121810,3424969,121820,3424965,121830,3424959,121840,3424946,121850,3424942,121900,3424933,121910,3424936,121920,3424944,121930,3424943,121940,3424931,121950,3424931,122000,3424918,122010,3424916,122020,3424899,122030,3424917,122040,3424899,122050,3424905,122100,3424885,122110,3424881,122120,3424884,122130,3424863,122140,3424857,122150,3424850,122200,3424847,122210,3424860,122220,3424852,122230,3424860,122240,3424858,122250,3424866,122300,3424857,122310,3424863,122320,3424861,122330,3424861,122340,3424869,122350,3424876,122400,3424876,122410,3424877,122420,3424863,122430,3424863,122440,3424861,122450,3424855,122500,3424857,122510,3424858,122520,3424868,122530,3424867,122540,3424864,122550,3424880,122600,3424872,122610,3424872,122620,3424869,122630,3424868,122640,3424857,122650,3424858,122700,3424847,122710,3424846

$PJCIOE2,2024-04-05 17:44:37,20240404,122720,3424834,122730,3424830,122740,3424824,122750,3424826,122800,3424818,122810,3424821,122820,3424810,122830,3424811,122840,3424805,122850,3424811,122900,3424807,122910,3424816,122920,3424804,122930,3424807,122940,3424802,122950,3424805,123000,3424798,123010,3424799,123020,3424799,123030,3424805,123040,3424802,123050,3424805,123100,3424801,123110,3424799,123120,3424799,123130,3424799,123140,3424810,123150,3424799,123200,3424801,123210,3424803,123220,3424803,123230,3424803,123240,3424798,123250,3424802,123300,3424794,123310,3424796,123320,3424788,123330,3424796,123340,3424786,123350,3424786,123400,3424775,123410,3424780,123420,3424780,123430,3424784,123440,3424780,123450,3424773,123500,3424783,123510,3424773,123520,3424772,123530,3424781,123540,3424786,123550,3424779,123600,3424772,123610,3424782,123620,3424778,123630,3424777,123640,3424784,123650,3424780,123700,3424781

$PJCIOE2,2024-04-05 17:44:49,20240404,123710,3424785,123720,3424799,123730,3424793,123740,3424799,123750,3424801,123800,3424797,123810,3424810,123820,3424806,123830,3424805,123840,3424810,123850,3424809,123900,3424813,123910,3424805,123920,3424808,123930,3424799,123940,3424799,123950,3424804,124000,3424808,124010,3424810,124020,3424801,124030,3424801,124040,3424812,124050,3424809,124100,3424810,124110,3424816,124120,3424815,124130,3424820,124140,3424824,124150,3424818,124200,3424819,124210,3424821,124220,3424813,124230,3424817,124240,3424809,124250,3424804,124300,3424795,124310,3424799,124320,3424784,124330,3424786,124340,3424781,124350,3424783,124400,3424773,124410,3424772,124420,3424769,124430,3424766,124440,3424768,124450,3424774,124500,3424772,124510,3424775,124520,3424771,124530,3424779,124540,3424773,124550,3424777,124600,3424785,124610,3424785,124620,3424791,124630,3424790,124640,3424785,124650,3424788

$PJCIOE2,2024-04-05 17:45:00,20240404,124700,3424785,124710,3424788,124720,3424777,124730,3424770,124740,3424764,124750,3424759,124800,3424752,124810,3424750,124820,3424742,124830,3424747,124840,3424734,124850,3424735,124900,3424727,124910,3424727,124920,3424719,124930,3424710,124940,3424701,124950,3424699,125000,3424691,125010,3424683,125020,3424680,125030,3424673,125040,3424675,125050,3424666,125100,3424669,125110,3424665,125120,3424667,125130,3424663,125140,3424662,125150,3424666,125200,3424672,125210,3424671,125220,3424674,125230,3424670,125240,3424674,125250,3424677,125300,3424680,125310,3424683,125320,3424682,125330,3424683,125340,3424681,125350,3424680,125400,3424682,125410,3424680,125420,3424672,125430,3424675,125440,3424674,125450,3424680,125500,3424677,125510,3424677,125520,3424674,125530,3424667,125540,3424670,125550,3424668,125600,3424676,125610,3424676,125620,3424676,125630,3424685,125640,3424684

$PJCIOE2,2024-04-05 17:45:12,20240404,125650,3424684,125700,3424687,125710,3424686,125720,3424686,125730,3424686,125740,3424687,125750,3424699,125800,3424705,125810,3424719,125820,3424712,125830,3424713,125840,3424711,125850,3424727,125900,3424718,125910,3424725,125920,3424729,125930,3424730,125940,3424743,125950,3424743,130000,3424745,130010,3424754,130020,3424746,130030,3424757,130040,3424755,130050,3424759,130100,3424765,130110,3424769,130120,3424762,130130,3424761,130140,3424759,130150,3424757,130200,3424753,130210,3424752,130220,3424747,130230,3424746,130240,3424745,130250,3424740,130300,3424735,130310,3424739,130320,3424734,130330,3424744,130340,3424747,130350,3424755,130400,3424758,130410,3424764,130420,3424763,130430,3424771,130440,3424774,130450,3424777,130500,3424776,130510,3424778,130520,3424778,130530,3424779,130540,3424775,130550,3424774,130600,3424777,130610,3424771,130620,3424764,130630,3424772

$PJCIOE2,2024-04-05 17:45:23,20240404,130640,3424769,130650,3424771,130700,3424777,130710,3424776,130720,3424776,130730,3424776,130740,3424777,130750,3424776,130800,3424773,130810,3424778,130820,3424773,130830,3424779,130840,3424768,130850,3424777,130900,3424775,130910,3424773,130920,3424776,130930,3424769,130940,3424770,130950,3424773,131000,3424765,131010,3424769,131020,3424765,131030,3424770,131040,3424770,131050,3424774,131100,3424775,131110,3424778,131120,3424773,131130,3424769,131140,3424768,131150,3424762,131200,3424761,131210,3424757,131220,3424759,131230,3424761,131240,3424760,131250,3424764,131300,3424766,131310,3424766,131320,3424766,131330,3424764,131340,3424757,131350,3424766,131400,3424755,131410,3424760,131420,3424756,131430,3424754,131440,3424751,131450,3424747,131500,3424747,131510,3424738,131520,3424739,131530,3424739,131540,3424735,131550,3424733,131600,3424736,131610,3424730,131620,3424723

$PJCIOE2,2024-04-05 17:45:35,20240404,131630,3424724,131640,3424727,131650,3424729,131700,3424725,131710,3424718,131720,3424716,131730,3424721,131740,3424718,131750,3424718,131800,3424715,131810,3424717,131820,3424717,131830,3424717,131840,3424713,131850,3424713,131900,3424703,131910,3424708,131920,3424703,131930,3424710,131940,3424705,131950,3424707,132000,3424709,132010,3424712,132020,3424713,132030,3424712,132040,3424715,132050,3424716,132100,3424710,132110,3424711,132120,3424713,132130,3424716,132140,3424717,132150,3424717,132200,3424709,132210,3424713,132220,3424707,132230,3424709,132240,3424707,132250,3424703,132300,3424708,132310,3424715,132320,3424710,132330,3424716,132340,3424710,132350,3424715,132400,3424712,132410,3424706,132420,3424712,132430,3424714,132440,3424725,132450,3424728,132500,3424725,132510,3424719,132520,3424713,132530,3424717,132540,3424718,132550,3424717,132600,3424720,132610,3424720

$PJCIOE2,2024-04-05 17:45:46,20240404,132620,3424711,132630,3424710,132640,3424703,132650,3424696,132700,3424702,132710,3424703,132720,3424702,132730,3424696,132740,3424691,132750,3424692,132800,3424696,132810,3424696,132820,3424693,132830,3424685,132840,3424679,132850,3424681,132900,3424676,132910,3424681,132920,3424671,132930,3424672,132940,3424663,132950,3424668,133000,3424668,133010,3424674,133020,3424668,133030,3424671,133040,3424662,133050,3424675,133100,3424671,133110,3424671,133120,3424670,133130,3424667,133140,3424663,133150,3424663,133200,3424656,133210,3424664,133220,3424661,133230,3424676,133240,3424667,133250,3424671,133300,3424667,133310,3424674,133320,3424674,133330,3424675,133340,3424676,133350,3424675,133400,3424676,133410,3424675,133420,3424679,133430,3424673,133440,3424678,133450,3424681,133500,3424671,133510,3424678,133520,3424670,133530,3424670,133540,3424665,133550,3424664,133600,3424664

$PJCIOE2,2024-04-05 17:45:58,20240404,133610,3424667,133620,3424663,133630,3424663,133640,3424660,133650,3424662,133700,3424661,133710,3424657,133720,3424655,133730,3424655,133740,3424655,133750,3424663,133800,3424658,133810,3424657,133820,3424656,133830,3424655,133840,3424656,133850,3424655,133900,3424657,133910,3424653,133920,3424646,133930,3424642,133940,3424642,133950,3424643,134000,3424643,134010,3424649,134020,3424643,134030,3424645,134040,3424639,134050,3424644,134100,3424638,134110,3424645,134120,3424641,134130,3424639,134140,3424639,134150,3424636,134200,3424637,134210,3424636,134220,3424636,134230,3424632,134240,3424631,134250,3424632,134300,3424634,134310,3424638,134320,3424636,134330,3424638,134340,3424636,134350,3424639,134400,3424631,134410,3424640,134420,3424628,134430,3424632,134440,3424635,134450,3424632,134500,3424628,134510,3424630,134520,3424626,134530,3424631,134540,3424631,134550,3424636

$PJCIOE2,2024-04-05 17:46:09,20240404,134600,3424635,134610,3424635,134620,3424634,134630,3424633,134640,3424626,134650,3424626,134700,3424626,134710,3424628,134720,3424625,134730,3424625,134740,3424620,134750,3424629,134800,3424625,134810,3424625,134820,3424623,134830,3424619,134840,3424622,134850,3424627,134900,3424625,134910,3424626,134920,3424621,134930,3424624,134940,3424622,134950,3424621,135000,3424617,135010,3424617,135020,3424616,135030,3424614,135040,3424613,135050,3424616,135100,3424617,135110,3424617,135120,3424617,135130,3424615,135140,3424615,135150,3424617,135200,3424614,135210,3424619,135220,3424613,135230,3424613,135240,3424615,135250,3424615,135300,3424613,135310,3424616,135320,3424615,135330,3424618,135340,3424614,135350,3424614,135400,3424608,135410,3424614,135420,3424609,135430,3424609,135440,3424610,135450,3424611,135500,3424617,135510,3424617,135520,3424609,135530,3424611,135540,3424603

$PJCIOE2,2024-04-05 17:46:21,20240404,135550,3424603,135600,3424600,135610,3424598,135620,3424595,135630,3424599,135640,3424596,135650,3424595,135700,3424590,135710,3424588,135720,3424581,135730,3424578,135740,3424575,135750,3424572,135800,3424572,135810,3424570,135820,3424565,135830,3424565,135840,3424557,135850,3424554,135900,3424549,135910,3424546,135920,3424540,135930,3424538,135940,3424532,135950,3424532,140000,3424530,140010,3424520,140020,3424517,140030,3424516,140040,3424514,140050,3424504,140100,3424498,140110,3424495,140120,3424489,140130,3424494,140140,3424481,140150,3424483,140200,3424476,140210,3424473,140220,3424465,140230,3424457,140240,3424448,140250,3424442,140300,3424435,140310,3424438,140320,3424433,140330,3424433,140340,3424427,140350,3424431,140400,3424429,140410,3424432,140420,3424422,140430,3424417,140440,3424408,140450,3424416,140500,3424410,140510,3424405,140520,3424402,140530,3424398

$PJCIOE2,2024-04-05 17:46:32,20240404,140540,3424399,140550,3424405,140600,3424397,140610,3424396,140620,3424388,140630,3424385,140640,3424381,140650,3424384,140700,3424381,140710,3424378,140720,3424367,140730,3424360,140740,3424356,140750,3424356,140800,3424355,140810,3424357,140820,3424352,140830,3424343,140840,3424342,140850,3424336,140900,3424323,140910,3424324,140920,3424322,140930,3424316,140940,3424310,140950,3424314,141000,3424306,141010,3424303,141020,3424294,141030,3424293,141040,3424287,141050,3424285,141100,3424283,141110,3424277,141120,3424267,141130,3424266,141140,3424265,141150,3424265,141200,3424261,141210,3424251,141220,3424239,141230,3424233,141240,3424229,141250,3424229,141300,3424226,141310,3424223,141320,3424217,141330,3424217,141340,3424210,141350,3424202,141400,3424194,141410,3424190,141420,3424182,141430,3424181,141440,3424177,141450,3424172,141500,3424169,141510,3424164,141520,3424158

$PJCIOE2,2024-04-05 17:46:44,20240404,141530,3424154,141540,3424149,141550,3424148,141600,3424140,141610,3424136,141620,3424130,141630,3424130,141640,3424122,141650,3424120,141700,3424116,141710,3424115,141720,3424108,141730,3424101,141740,3424099,141750,3424096,141800,3424089,141810,3424085,141820,3424077,141830,3424075,141840,3424065,141850,3424062,141900,3424058,141910,3424066,141920,3424059,141930,3424060,141940,3424057,141950,3424055,142000,3424046,142010,3424044,142020,3424040,142030,3424037,142040,3424027,142050,3424028,142100,3424024,142110,3424019,142120,3424016,142130,3424014,142140,3424013,142150,3424014,142200,3424013,142210,3424013,142220,3424008,142230,3423998,142240,3423994,142250,3423994,142300,3423993,142310,3423990,142320,3423978,142330,3423986,142340,3423982,142350,3423984,142400,3423975,142410,3423971,142420,3423963,142430,3423968,142440,3423960,142450,3423960,142500,3423954,142510,3423948

$PJCIOE2,2024-04-05 17:46:55,20240404,142520,3423945,142530,3423947,142540,3423945,142550,3423943,142600,3423936,142610,3423935,142620,3423920,142630,3423923,142640,3423918,142650,3423916,142700,3423909,142710,3423911,142720,3423899,142730,3423891,142740,3423887,142750,3423883,142800,3423884,142810,3423885,142820,3423879,142830,3423877,142840,3423873,142850,3423864,142900,3423857,142910,3423849,142920,3423844,142930,3423841,142940,3423834,142950,3423830,143000,3423820,143010,3423817,143020,3423805,143030,3423802,143040,3423788,143050,3423782,143100,3423768,143110,3423764,143120,3423751,143130,3423750,143140,3423744,143150,3423729,143200,3423720,143210,3423715,143220,3423709,143230,3423707,143240,3423696,143250,3423686,143300,3423676,143310,3423678,143320,3423672,143330,3423666,143340,3423648,143350,3423640,143400,3423633,143410,3423626,143420,3423622,143430,3423609,143440,3423595,143450,3423588,143500,3423580

$PJCIOE2,2024-04-05 17:47:07,20240404,143510,3423572,143520,3423559,143530,3423553,143540,3423545,143550,3423540,143600,3423532,143610,3423528,143620,3423519,143630,3423509,143640,3423504,143650,3423495,143700,3423486,143710,3423488,143720,3423472,143730,3423465,143740,3423457,143750,3423452,143800,3423451,143810,3423447,143820,3423440,143830,3423433,143840,3423425,143850,3423425,143900,3423418,143910,3423417,143920,3423408,143930,3423401,143940,3423401,143950,3423394,144000,3423395,144010,3423395,144020,3423389,144030,3423387,144040,3423374,144050,3423374,144100,3423370,144110,3423369,144120,3423364,144130,3423369,144140,3423358,144150,3423355,144200,3423347,144210,3423347,144220,3423334,144230,3423338,144240,3423330,144250,3423331,144300,3423326,144310,3423325,144320,3423321,144330,3423323,144340,3423314,144350,3423307,144400,3423300,144410,3423294,144420,3423290,144430,3423289,144440,3423286,144450,3423281

$PJCIOE2,2024-04-05 17:47:18,20240404,144500,3423280,144510,3423275,144520,3423266,144530,3423264,144540,3423257,144550,3423251,144600,3423242,144610,3423239,144620,3423229,144630,3423225,144640,3423221,144650,3423217,144700,3423204,144710,3423199,144720,3423195,144730,3423200,144740,3423194,144750,3423190,144800,3423176,144810,3423169,144820,3423164,144830,3423159,144840,3423145,144850,3423144,144900,3423135,144910,3423133,144920,3423125,144930,3423123,144940,3423113,144950,3423106,145000,3423098,145010,3423096,145020,3423083,145030,3423079,145040,3423071,145050,3423069,145100,3423059,145110,3423055,145120,3423051,145130,3423049,145140,3423044,145150,3423036,145200,3423033,145210,3423031,145220,3423021,145230,3423019,145240,3423011,145250,3423011,145300,3423005,145310,3423005,145320,3423004,145330,3423000,145340,3422990,145350,3422991,145400,3422992,145410,3422987,145420,3422978,145430,3422979,145440,3422973

$PJCIOE2,2024-04-05 17:47:30,20240404,145450,3422974,145500,3422966,145510,3422967,145520,3422966,145530,3422965,145540,3422960,145550,3422960,145600,3422961,145610,3422960,145620,3422954,145630,3422952,145640,3422950,145650,3422948,145700,3422944,145710,3422949,145720,3422944,145730,3422943,145740,3422940,145750,3422938,145800,3422940,145810,3422939,145820,3422935,145830,3422931,145840,3422925,145850,3422928,145900,3422926,145910,3422929,145920,3422926,145930,3422925,145940,3422921,145950,3422920,150000,3422914,150010,3422918,150020,3422914,150030,3422913,150040,3422910,150050,3422914,150100,3422907,150110,3422908,150120,3422899,150130,3422890,150140,3422889,150150,3422889,150200,3422892,150210,3422890,150220,3422879,150230,3422878,150240,3422870,150250,3422869,150300,3422864,150310,3422862,150320,3422857,150330,3422858,150340,3422858,150350,3422862,150400,3422858,150410,3422855,150420,3422849,150430,3422846

$PJCIOE2,2024-04-05 17:47:41,20240404,150440,3422841,150450,3422849,150500,3422845,150510,3422848,150520,3422840,150530,3422843,150540,3422836,150550,3422835,150600,3422830,150610,3422832,150620,3422825,150630,3422828,150640,3422823,150650,3422826,150700,3422822,150710,3422825,150720,3422822,150730,3422819,150740,3422811,150750,3422808,150800,3422805,150810,3422809,150820,3422803,150830,3422803,150840,3422796,150850,3422803,150900,3422797,150910,3422798,150920,3422792,150930,3422790,150940,3422785,150950,3422784,151000,3422783,151010,3422780,151020,3422775,151030,3422774,151040,3422768,151050,3422765,151100,3422768,151110,3422770,151120,3422769,151130,3422773,151140,3422769,151150,3422767,151200,3422762,151210,3422759,151220,3422749,151230,3422750,151240,3422754,151250,3422761,151300,3422760,151310,3422766,151320,3422762,151330,3422762,151340,3422763,151350,3422765,151400,3422764,151410,3422770,151420,3422765

$PJCIOE2,2024-04-05 17:47:53,20240404,151430,3422766,151440,3422767,151450,3422764,151500,3422770,151510,3422771,151520,3422770,151530,3422767,151540,3422758,151550,3422758,151600,3422762,151610,3422765,151620,3422760,151630,3422757,151640,3422751,151650,3422759,151700,3422757,151710,3422758,151720,3422754,151730,3422748,151740,3422751,151750,3422746,151800,3422741,151810,3422742,151820,3422740,151830,3422745,151840,3422742,151850,3422738,151900,3422728,151910,3422726,151920,3422716,151930,3422715,151940,3422706,151950,3422703,152000,3422697,152010,3422691,152020,3422687,152030,3422681,152040,3422678,152050,3422679,152100,3422673,152110,3422667,152120,3422664,152130,3422663,152140,3422661,152150,3422665,152200,3422656,152210,3422653,152220,3422646,152230,3422648,152240,3422649,152250,3422651,152300,3422649,152310,3422647,152320,3422644,152330,3422648,152340,3422641,152350,3422641,152400,3422640,152410,3422638

$PJCIOE2,2024-04-05 17:48:05,20240404,152420,3422638,152430,3422641,152440,3422641,152450,3422646,152500,3422640,152510,3422638,152520,3422637,152530,3422640,152540,3422647,152550,3422649,152600,3422644,152610,3422646,152620,3422640,152630,3422645,152640,3422641,152650,3422650,152700,3422648,152710,3422648,152720,3422648,152730,3422649,152740,3422647,152750,3422649,152800,3422652,152810,3422663,152820,3422659,152830,3422663,152840,3422661,152850,3422667,152900,3422667,152910,3422674,152920,3422674,152930,3422681,152940,3422676,152950,3422674,153000,3422674,153010,3422683,153020,3422684,153030,3422685,153040,3422687,153050,3422691,153100,3422691,153110,3422694,153120,3422692,153130,3422695,153140,3422695,153150,3422699,153200,3422696,153210,3422705,153220,3422701,153230,3422709,153240,3422706,153250,3422710,153300,3422711,153310,3422717,153320,3422717,153330,3422722,153340,3422717,153350,3422720,153400,3422722

$PJCIOE2,2024-04-05 17:48:16,20240404,153410,3422727,153420,3422724,153430,3422724,153440,3422724,153450,3422732,153500,3422732,153510,3422740,153520,3422745,153530,3422742,153540,3422747,153550,3422750,153600,3422754,153610,3422759,153620,3422759,153630,3422754,153640,3422761,153650,3422763,153700,3422771,153710,3422769,153720,3422765,153730,3422769,153740,3422772,153750,3422777,153800,3422783,153810,3422783,153820,3422781,153830,3422786,153840,3422790,153850,3422794,153900,3422793,153910,3422793,153920,3422798,153930,3422801,153940,3422803,153950,3422805,154000,3422804,154010,3422808,154020,3422803,154030,3422805,154040,3422808,154050,3422804,154100,3422811,154110,3422806,154120,3422803,154130,3422807,154140,3422805,154150,3422804,154200,3422802,154210,3422806,154220,3422802,154230,3422800,154240,3422796,154250,3422797,154300,3422794,154310,3422792,154320,3422796,154330,3422797,154340,3422797,154350,3422793

$PJCIOE2,2024-04-05 17:48:28,20240404,154400,3422791,154410,3422791,154420,3422793,154430,3422798,154440,3422796,154450,3422798,154500,3422789,154510,3422787,154520,3422782,154530,3422788,154540,3422791,154550,3422794,154600,3422790,154610,3422783,154620,3422779,154630,3422782,154640,3422782,154650,3422784,154700,3422783,154710,3422777,154720,3422774,154730,3422772,154740,3422773,154750,3422771,154800,3422773,154810,3422769,154820,3422766,154830,3422768,154840,3422758,154850,3422755,154900,3422757,154910,3422758,154920,3422755,154930,3422749,154940,3422742,154950,3422747,155000,3422740,155010,3422738,155020,3422730,155030,3422726,155040,3422723,155050,3422731,155100,3422725,155110,3422722,155120,3422713,155130,3422715,155140,3422711,155150,3422713,155200,3422711,155210,3422706,155220,3422708,155230,3422703,155240,3422698,155250,3422699,155300,3422693,155310,3422694,155320,3422687,155330,3422692,155340,3422687

$PJCIOE2,2024-04-05 17:48:39,20240404,155350,3422689,155400,3422685,155410,3422682,155420,3422674,155430,3422678,155440,3422676,155450,3422679,155500,3422675,155510,3422675,155520,3422667,155530,3422669,155540,3422665,155550,3422670,155600,3422672,155610,3422671,155620,3422664,155630,3422664,155640,3422664,155650,3422671,155700,3422666,155710,3422666,155720,3422661,155730,3422658,155740,3422659,155750,3422659,155800,3422661,155810,3422660,155820,3422656,155830,3422655,155840,3422648,155850,3422647,155900,3422642,155910,3422644,155920,3422636,155930,3422629,155940,3422631,155950,3422632,160000,3422632,160010,3422630,160020,3422620,160030,3422615,160040,3422609,160050,3422607,160100,3422605,160110,3422608,160120,3422604,160130,3422604,160140,3422594,160150,3422595,160200,3422603,160210,3422602,160220,3422600,160230,3422593,160240,3422595,160250,3422592,160300,3422594,160310,3422603,160320,3422603,160330,3422604

$PJCIOE2,2024-04-05 17:48:51,20240404,160340,3422606,160350,3422603,160400,3422598,160410,3422605,160420,3422600,160430,3422608,160440,3422611,160450,3422615,160500,3422615,160510,3422618,160520,3422611,160530,3422612,160540,3422612,160550,3422615,160600,3422619,160610,3422623,160620,3422617,160630,3422626,160640,3422619,160650,3422624,160700,3422625,160710,3422632,160720,3422633,160730,3422635,160740,3422635,160750,3422645,160800,3422646,160810,3422650,160820,3422644,160830,3422648,160840,3422652,160850,3422658,160900,3422661,160910,3422663,160920,3422661,160930,3422667,160940,3422665,160950,3422670,161000,3422674,161010,3422684,161020,3422682,161030,3422691,161040,3422691,161050,3422695,161100,3422699,161110,3422705,161120,3422703,161130,3422713,161140,3422710,161150,3422716,161200,3422719,161210,3422725,161220,3422724,161230,3422735,161240,3422736,161250,3422735,161300,3422738,161310,3422739,161320,3422744

$PJCIOE2,2024-04-05 17:49:02,20240404,161330,3422747,161340,3422751,161350,3422761,161400,3422753,161410,3422761,161420,3422758,161430,3422768,161440,3422774,161450,3422780,161500,3422774,161510,3422779,161520,3422778,161530,3422780,161540,3422784,161550,3422790,161600,3422790,161610,3422800,161620,3422799,161630,3422805,161640,3422809,161650,3422820,161700,3422822,161710,3422827,161720,3422828,161730,3422837,161740,3422839,161750,3422847,161800,3422853,161810,3422861,161820,3422858,161830,3422869,161840,3422875,161850,3422881,161900,3422890,161910,3422892,161920,3422897,161930,3422899,161940,3422910,161950,3422920,162000,3422925,162010,3422928,162020,3422932,162030,3422940,162040,3422944,162050,3422952,162100,3422951,162110,3422950,162120,3422948,162130,3422961,162140,3422966,162150,3422968,162200,3422969,162210,3422971,162220,3422971,162230,3422975,162240,3422972,162250,3422978,162300,3422975,162310,3422979

$PJCIOE2,2024-04-05 17:49:14,20240404,162320,3422981,162330,3422978,162340,3422986,162350,3422983,162400,3422988,162410,3422988,162420,3422987,162430,3422984,162440,3422989,162450,3422992,162500,3422994,162510,3422996,162520,3422999,162530,3422998,162540,3423001,162550,3423013,162600,3423009,162610,3423021,162620,3423016,162630,3423019,162640,3423025,162650,3423032,162700,3423033,162710,3423040,162720,3423048,162730,3423051,162740,3423052,162750,3423058,162800,3423062,162810,3423068,162820,3423071,162830,3423075,162840,3423076,162850,3423082,162900,3423081,162910,3423083,162920,3423087,162930,3423085,162940,3423082,162950,3423086,163000,3423088,163010,3423092,163020,3423086,163030,3423086,163040,3423084,163050,3423088,163100,3423085,163110,3423084,163120,3423078,163130,3423072,163140,3423068,163150,3423070,163200,3423066,163210,3423064,163220,3423059,163230,3423053,163240,3423048,163250,3423044,163300,3423046

$PJCIOE2,2024-04-05 17:49:25,20240404,163310,3423044,163320,3423045,163330,3423044,163340,3423039,163350,3423039,163400,3423038,163410,3423035,163420,3423031,163430,3423027,163440,3423028,163450,3423030,163500,3423028,163510,3423029,163520,3423018,163530,3423026,163540,3423016,163550,3423024,163600,3423014,163610,3423014,163620,3423008,163630,3423008,163640,3423004,163650,3423010,163700,3423007,163710,3423009,163720,3423004,163730,3423000,163740,3423004,163750,3423006,163800,3423000,163810,3423000,163820,3423000,163830,3423000,163840,3423001,163850,3423002,163900,3423006,163910,3423006,163920,3423009,163930,3423007,163940,3423010,163950,3423006,164000,3423011,164010,3423012,164020,3423011,164030,3423018,164040,3423012,164050,3423020,164100,3423015,164110,3423020,164120,3423014,164130,3423022,164140,3423026,164150,3423029,164200,3423021,164210,3423026,164220,3423026,164230,3423026,164240,3423021,164250,3423023

$PJCIOE2,2024-04-05 17:49:37,20240404,164300,3423023,164310,3423022,164320,3423025,164330,3423021,164340,3423018,164350,3423021,164400,3423021,164410,3423021,164420,3423018,164430,3423012,164440,3423017,164450,3423025,164500,3423022,164510,3423022,164520,3423012,164530,3423018,164540,3423017,164550,3423022,164600,3423024,164610,3423025,164620,3423020,164630,3423016,164640,3423019,164650,3423023,164700,3423024,164710,3423025,164720,3423019,164730,3423019,164740,3423023,164750,3423029,164800,3423028,164810,3423031,164820,3423022,164830,3423020,164840,3423020,164850,3423027,164900,3423034,164910,3423032,164920,3423030,164930,3423032,164940,3423029,164950,3423030,165000,3423031,165010,3423034,165020,3423028,165030,3423031,165040,3423028,165050,3423037,165100,3423038,165110,3423039,165120,3423037,165130,3423039,165140,3423036,165150,3423046,165200,3423044,165210,3423048,165220,3423043,165230,3423049,165240,3423052

$PJCIOE2,2024-04-05 17:49:48,20240404,165250,3423058,165300,3423056,165310,3423052,165320,3423058,165330,3423063,165340,3423065,165350,3423073,165400,3423061,165410,3423076,165420,3423077,165430,3423083,165440,3423083,165450,3423086,165500,3423086,165510,3423090,165520,3423093,165530,3423096,165540,3423099,165550,3423103,165600,3423099,165610,3423103,165620,3423100,165630,3423106,165640,3423109,165650,3423106,165700,3423107,165710,3423115,165720,3423116,165730,3423119,165740,3423120,165750,3423111,165800,3423112,165810,3423114,165820,3423119,165830,3423125,165840,3423120,165850,3423124,165900,3423122,165910,3423126,165920,3423121,165930,3423120,165940,3423126,165950,3423132,170000,3423125,170010,3423132,170020,3423133,170030,3423133,170040,3423136,170050,3423142,170100,3423139,170110,3423149,170120,3423144,170130,3423150,170140,3423148,170150,3423149,170200,3423152,170210,3423147,170220,3423149,170230,3423155

$PJCIOE2,2024-04-05 17:50:00,20240404,170240,3423154,170250,3423159,170300,3423161,170310,3423159,170320,3423160,170330,3423163,170340,3423160,170350,3423162,170400,3423169,170410,3423166,170420,3423165,170430,3423167,170440,3423164,170450,3423167,170500,3423175,170510,3423181,170520,3423176,170530,3423183,170540,3423180,170550,3423188,170600,3423190,170610,3423190,170620,3423191,170630,3423191,170640,3423189,170650,3423192,170700,3423200,170710,3423205,170720,3423199,170730,3423199,170740,3423201,170750,3423204,170800,3423204,170810,3423205,170820,3423210,170830,3423213,170840,3423216,170850,3423218,170900,3423216,170910,3423221,170920,3423222,170930,3423222,170940,3423222,170950,3423226,171000,3423218,171010,3423220,171020,3423224,171030,3423225,171040,3423229,171050,3423224,171100,3423219,171110,3423223,171120,3423225,171130,3423226,171140,3423234,171150,3423231,171200,3423233,171210,3423238,171220,3423230

$PJCIOE2,2024-04-05 17:50:11,20240404,171230,3423238,171240,3423234,171250,3423235,171300,3423237,171310,3423235,171320,3423237,171330,3423245,171340,3423246,171350,3423250,171400,3423248,171410,3423247,171420,3423245,171430,3423248,171440,3423249,171450,3423257,171500,3423259,171510,3423259,171520,3423260,171530,3423264,171540,3423265,171550,3423263,171600,3423262,171610,3423264,171620,3423269,171630,3423275,171640,3423270,171650,3423277,171700,3423274,171710,3423283,171720,3423281,171730,3423282,171740,3423283,171750,3423279,171800,3423285,171810,3423295,171820,3423293,171830,3423305,171840,3423296,171850,3423302,171900,3423300,171910,3423306,171920,3423315,171930,3423322,171940,3423320,171950,3423322,172000,3423319,172010,3423322,172020,3423331,172030,3423331,172040,3423341,172050,3423341,172100,3423340,172110,3423339,172120,3423346,172130,3423351,172140,3423351,172150,3423356,172200,3423359,172210,3423364

$PJCIOE2,2024-04-05 17:50:23,20240404,172220,3423363,172230,3423365,172240,3423360,172250,3423367,172300,3423369,172310,3423380,172320,3423375,172330,3423382,172340,3423381,172350,3423381,172400,3423386,172410,3423387,172420,3423385,172430,3423390,172440,3423385,172450,3423397,172500,3423391,172510,3423402,172520,3423394,172530,3423407,172540,3423394,172550,3423397,172600,3423400,172610,3423409,172620,3423410,172630,3423414,172640,3423410,172650,3423408,172700,3423423,172710,3423424,172720,3423420,172730,3423425,172740,3423426,172750,3423426,172800,3423432,172810,3423437,172820,3423439,172830,3423445,172840,3423446,172850,3423465,172900,3423471,172910,3423477,172920,3423476,172930,3423477,172940,3423480,172950,3423486,173000,3423496,173010,3423506,173020,3423509,173030,3423510,173040,3423512,173050,3423516,173100,3423527,173110,3423542,173120,3423543,173130,3423554,173140,3423552,173150,3423552,173200,3423558

$PJCIOE2,2024-04-05 17:50:34,20240404,173210,3423569,173220,3423576,173230,3423579,173240,3423569,173250,3423575,173300,3423580,173310,3423591,173320,3423596,173330,3423598,173340,3423587,173350,3423595,173400,3423593,173410,3423600,173420,3423599,173430,3423603,173440,3423598,173450,3423600,173500,3423605,173510,3423602,173520,3423596,173530,3423601,173540,3423600,173550,3423609,173600,3423608,173610,3423604,173620,3423607,173630,3423608,173640,3423622,173650,3423623,173700,3423622,173710,3423613,173720,3423609,173730,3423611,173740,3423616,173750,3423613,173800,3423615,173810,3423615,173820,3423617,173830,3423622,173840,3423624,173850,3423623,173900,3423620,173910,3423632,173920,3423630,173930,3423632,173940,3423630,173950,3423632,174000,3423630,174010,3423636,174020,3423633,174030,3423637,174040,3423644,174050,3423650,174100,3423651,174110,3423643,174120,3423644,174130,3423654,174140,3423662,174150,3423670

$PJCIOE2,2024-04-05 17:50:46,20240404,174200,3423671,174210,3423672,174220,3423672,174230,3423674,174240,3423679,174250,3423686,174300,3423699,174310,3423698,174320,3423696,174330,3423706,174340,3423701,174350,3423708,174400,3423715,174410,3423725,174420,3423731,174430,3423731,174440,3423733,174450,3423737,174500,3423742,174510,3423748,174520,3423754,174530,3423759,174540,3423767,174550,3423780,174600,3423782,174610,3423786,174620,3423785,174630,3423789,174640,3423799,174650,3423808,174700,3423810,174710,3423807,174720,3423807,174730,3423809,174740,3423821,174750,3423823,174800,3423830,174810,3423829,174820,3423831,174830,3423831,174840,3423834,174850,3423834,174900,3423833,174910,3423841,174920,3423840,174930,3423843,174940,3423844,174950,3423853,175000,3423852,175010,3423844,175020,3423847,175030,3423840,175040,3423844,175050,3423851,175100,3423849,175110,3423841,175120,3423832,175130,3423829,175140,3423831

$PJCIOE2,2024-04-05 17:50:57,20240404,175150,3423834,175200,3423837,175210,3423832,175220,3423823,175230,3423818,175240,3423821,175250,3423830,175300,3423828,175310,3423828,175320,3423823,175330,3423824,175340,3423815,175350,3423822,175400,3423818,175410,3423813,175420,3423814,175430,3423814,175440,3423812,175450,3423811,175500,3423818,175510,3423825,175520,3423826,175530,3423817,175540,3423802,175550,3423807,175600,3423812,175610,3423815,175620,3423814,175630,3423813,175640,3423807,175650,3423805,175700,3423803,175710,3423808,175720,3423806,175730,3423802,175740,3423797,175750,3423792,175800,3423792,175810,3423785,175820,3423776,175830,3423779,175840,3423777,175850,3423784,175900,3423778,175910,3423782,175920,3423773,175930,3423771,175940,3423763,175950,3423764,180000,3423756,180010,3423757,180020,3423746,180030,3423752,180040,3423746,180050,3423754,180100,3423745,180110,3423747,180120,3423745,180130,3423740

$PJCIOE2,2024-04-05 17:51:09,20240404,180140,3423738,180150,3423737,180200,3423730,180210,3423717,180220,3423713,180230,3423715,180240,3423712,180250,3423708,180300,3423699,180310,3423699,180320,3423687,180330,3423684,180340,3423678,180350,3423683,180400,3423670,180410,3423664,180420,3423657,180430,3423652,180440,3423645,180450,3423644,180500,3423637,180510,3423626,180520,3423616,180530,3423617,180540,3423610,180550,3423605,180600,3423599,180610,3423592,180620,3423582,180630,3423586,180640,3423583,180650,3423582,180700,3423573,180710,3423571,180720,3423567,180730,3423573,180740,3423570,180750,3423564,180800,3423561,180810,3423559,180820,3423559,180830,3423566,180840,3423564,180850,3423561,180900,3423570,180910,3423570,180920,3423561,180930,3423562,180940,3423563,180950,3423563,181000,3423571,181010,3423569,181020,3423562,181030,3423573,181040,3423575,181050,3423577,181100,3423575,181110,3423577,181120,3423573

$PJCIOE2,2024-04-05 17:51:21,20240404,181130,3423582,181140,3423584,181150,3423586,181200,3423587,181210,3423589,181220,3423588,181230,3423589,181240,3423592,181250,3423591,181300,3423595,181310,3423597,181320,3423598,181330,3423601,181340,3423603,181350,3423607,181400,3423606,181410,3423609,181420,3423616,181430,3423615,181440,3423609,181450,3423610,181500,3423608,181510,3423615,181520,3423621,181530,3423628,181540,3423633,181550,3423644,181600,3423640,181610,3423647,181620,3423646,181630,3423644,181640,3423651,181650,3423656,181700,3423666,181710,3423670,181720,3423676,181730,3423676,181740,3423683,181750,3423689,181800,3423689,181810,3423695,181820,3423697,181830,3423709,181840,3423713,181850,3423735,181900,3423740,181910,3423743,181920,3423745,181930,3423747,181940,3423756,181950,3423763,182000,3423762,182010,3423781,182020,3423782,182030,3423788,182040,3423788,182050,3423790,182100,3423801,182110,3423807

$PJCIOE2,2024-04-05 17:51:32,20240404,182120,3423799,182130,3423804,182140,3423811,182150,3423829,182200,3423840,182210,3423834,182220,3423835,182230,3423843,182240,3423851,182250,3423864,182300,3423859,182310,3423860,182320,3423854,182330,3423868,182340,3423880,182350,3423880,182400,3423893,182410,3423896,182420,3423905,182430,3423916,182440,3423930,182450,3423947,182500,3423943,182510,3423954,182520,3423954,182530,3423967,182540,3423991,182550,3424007,182600,3424012,182610,3424023,182620,3424024,182630,3424041,182640,3424050,182650,3424068,182700,3424075,182710,3424082,182720,3424082,182730,3424088,182740,3424099,182750,3424114,182800,3424127,182810,3424135,182820,3424143,182830,3424147,182840,3424163,182850,3424168,182900,3424174,182910,3424181,182920,3424190,182930,3424198,182940,3424222,182950,3424241,183000,3424259,183010,3424265,183020,3424270,183030,3424259,183040,3424275,183050,3424291,183100,3424313

$PJCIOE2,2024-04-05 17:51:44,20240404,183110,3424325,183120,3424334,183130,3424353,183140,3424361,183150,3424371,183200,3424387,183210,3424404,183220,3424418,183230,3424433,183240,3424443,183250,3424459,183300,3424468,183310,3424482,183320,3424494,183330,3424506,183340,3424517,183350,3424531,183400,3424542,183410,3424556,183420,3424567,183430,3424581,183440,3424591,183450,3424608,183500,3424611,183510,3424622,183520,3424622,183530,3424634,183540,3424639,183550,3424653,183600,3424655,183610,3424666,183620,3424668,183630,3424677,183640,3424680,183650,3424688,183700,3424700,183710,3424709,183720,3424709,183730,3424718,183740,3424720,183750,3424728,183800,3424730,183810,3424738,183820,3424739,183830,3424749,183840,3424748,183850,3424761,183900,3424761,183910,3424771,183920,3424772,183930,3424785,183940,3424789,183950,3424800,184000,3424793,184010,3424800,184020,3424796,184030,3424802,184040,3424802,184050,3424816

$PJCIOE2,2024-04-05 17:51:55,20240404,184100,3424816,184110,3424822,184120,3424819,184130,3424826,184140,3424820,184150,3424830,184200,3424834,184210,3424835,184220,3424839,184230,3424842,184240,3424841,184250,3424847,184300,3424850,184310,3424859,184320,3424858,184330,3424867,184340,3424872,184350,3424884,184400,3424892,184410,3424901,184420,3424897,184430,3424912,184440,3424919,184450,3424929,184500,3424939,184510,3424944,184520,3424950,184530,3424953,184540,3424960,184550,3424960,184600,3424960,184610,3424960,184620,3424957,184630,3424960,184640,3424961,184650,3424961,184700,3424960,184710,3424962,184720,3424962,184730,3424966,184740,3424970,184750,3424977,184800,3424974,184810,3424976,184820,3424972,184830,3424980,184840,3424974,184850,3424971,184900,3424983,184910,3424974,184920,3424979,184930,3424981,184940,3424984,184950,3424975,185000,3424989,185010,3424979,185020,3424988,185030,3424991,185040,3424994

$PJCIOE2,2024-04-05 17:52:07,20240404,185050,3424997,185100,3425001,185110,3424999,185120,3425004,185130,3425009,185140,3425021,185150,3425021,185200,3425027,185210,3425023,185220,3425031,185230,3425031,185240,3425042,185250,3425035,185300,3425052,185310,3425048,185320,3425049,185330,3425056,185340,3425043,185350,3425058,185400,3425062,185410,3425063,185420,3425064,185430,3425060,185440,3425076,185450,3425081,185500,3425086,185510,3425091,185520,3425086,185530,3425086,185540,3425088,185550,3425098,185600,3425101,185610,3425102,185620,3425097,185630,3425096,185640,3425099,185650,3425107,185700,3425117,185710,3425122,185720,3425124,185730,3425132,185740,3425132,185750,3425136,185800,3425132,185810,3425137,185820,3425143,185830,3425159,185840,3425166,185850,3425175,185900,3425180,185910,3425182,185920,3425180,185930,3425187,185940,3425190,185950,3425196,190000,3425202,190010,3425211,190020,3425225,190030,3425231

$PJCIOE2,2024-04-05 17:52:18,20240404,190040,3425229,190050,3425220,190100,3425218,190110,3425235,190120,3425243,190130,3425240,190140,3425229,190150,3425227,190200,3425234,190210,3425248,190220,3425247,190230,3425239,190240,3425233,190250,3425236,190300,3425237,190310,3425235,190320,3425225,190330,3425226,190340,3425214,190350,3425219,190400,3425225,190410,3425224,190420,3425218,190430,3425222,190440,3425212,190450,3425201,190500,3425204,190510,3425215,190520,3425217,190530,3425219,190540,3425208,190550,3425208,190600,3425210,190610,3425204,190620,3425204,190630,3425202,190640,3425202,190650,3425200,190700,3425196,190710,3425208,190720,3425209,190730,3425212,190740,3425203,190750,3425203,190800,3425203,190810,3425210,190820,3425198,190830,3425214,190840,3425207,190850,3425206,190900,3425198,190910,3425204,190920,3425214,190930,3425215,190940,3425209,190950,3425206,191000,3425206,191010,3425208,191020,3425213

$PJCIOE2,2024-04-05 17:52:30,20240404,191030,3425214,191040,3425208,191050,3425217,191100,3425216,191110,3425222,191120,3425221,191130,3425219,191140,3425221,191150,3425228,191200,3425227,191210,3425225,191220,3425230,191230,3425227,191240,3425222,191250,3425228,191300,3425229,191310,3425231,191320,3425230,191330,3425233,191340,3425228,191350,3425231,191400,3425237,191410,3425238,191420,3425232,191430,3425228,191440,3425230,191450,3425233,191500,3425228,191510,3425230,191520,3425234,191530,3425226,191540,3425235,191550,3425233,191600,3425238,191610,3425237,191620,3425229,191630,3425230,191640,3425236,191650,3425246,191700,3425247,191710,3425249,191720,3425246,191730,3425249,191740,3425249,191750,3425256,191800,3425265,191810,3425264,191820,3425266,191830,3425271,191840,3425281,191850,3425279,191900,3425275,191910,3425287,191920,3425289,191930,3425290,191940,3425292,191950,3425297,192000,3425306,192010,3425311

$PJCIOE2,2024-04-05 17:52:41,20240404,192020,3425307,192030,3425315,192040,3425323,192050,3425328,192100,3425331,192110,3425329,192120,3425324,192130,3425334,192140,3425341,192150,3425351,192200,3425351,192210,3425351,192220,3425346,192230,3425347,192240,3425356,192250,3425368,192300,3425371,192310,3425377,192320,3425372,192330,3425372,192340,3425372,192350,3425373,192400,3425376,192410,3425391,192420,3425399,192430,3425407,192440,3425411,192450,3425416,192500,3425406,192510,3425411,192520,3425408,192530,3425400,192540,3425401,192550,3425397,192600,3425398,192610,3425426,192620,3425439,192630,3425453,192640,3425446,192650,3425423,192700,3425403,192710,3425407,192720,3425421,192730,3425438,192740,3425447,192750,3425442,192800,3425439,192810,3425436,192820,3425443,192830,3425454,192840,3425454,192850,3425460,192900,3425462,192910,3425465,192920,3425470,192930,3425473,192940,3425474,192950,3425472,193000,3425473

$PJCIOE2,2024-04-05 17:52:53,20240404,193010,3425479,193020,3425473,193030,3425485,193040,3425484,193050,3425488,193100,3425483,193110,3425486,193120,3425487,193130,3425492,193140,3425498,193150,3425501,193200,3425505,193210,3425512,193220,3425508,193230,3425510,193240,3425512,193250,3425516,193300,3425522,193310,3425529,193320,3425531,193330,3425534,193340,3425535,193350,3425538,193400,3425541,193410,3425542,193420,3425543,193430,3425541,193440,3425543,193450,3425551,193500,3425555,193510,3425568,193520,3425563,193530,3425565,193540,3425561,193550,3425566,193600,3425567,193610,3425578,193620,3425577,193630,3425587,193640,3425584,193650,3425588,193700,3425593,193710,3425593,193720,3425600,193730,3425604,193740,3425603,193750,3425608,193800,3425607,193810,3425607,193820,3425607,193830,3425611,193840,3425609,193850,3425618,193900,3425619,193910,3425624,193920,3425624,193930,3425629,193940,3425635,193950,3425642

$PJCIOE2,2024-04-05 17:53:04,20240404,194000,3425650,194010,3425655,194020,3425651,194030,3425653,194040,3425656,194050,3425663,194100,3425671,194110,3425679,194120,3425679,194130,3425683,194140,3425685,194150,3425687,194200,3425692,194210,3425695,194220,3425700,194230,3425710,194240,3425713,194250,3425717,194300,3425720,194310,3425723,194320,3425730,194330,3425741,194340,3425744,194350,3425746,194400,3425760,194410,3425759,194420,3425764,194430,3425767,194440,3425758,194450,3425774,194500,3425769,194510,3425777,194520,3425782,194530,3425787,194540,3425783,194550,3425793,194600,3425788,194610,3425792,194620,3425794,194630,3425795,194640,3425800,194650,3425803,194700,3425802,194710,3425809,194720,3425810,194730,3425812,194740,3425818,194750,3425819,194800,3425820,194810,3425827,194820,3425829,194830,3425835,194840,3425832,194850,3425836,194900,3425838,194910,3425848,194920,3425847,194930,3425853,194940,3425853

$PJCIOE2,2024-04-05 17:53:16,20240404,194950,3425862,195000,3425860,195010,3425868,195020,3425873,195030,3425892,195040,3425892,195050,3425889,195100,3425884,195110,3425882,195120,3425878,195130,3425882,195140,3425884,195150,3425889,195200,3425896,195210,3425903,195220,3425902,195230,3425914,195240,3425913,195250,3425917,195300,3425914,195310,3425919,195320,3425922,195330,3425931,195340,3425936,195350,3425940,195400,3425952,195410,3425960,195420,3425961,195430,3425967,195440,3425965,195450,3425973,195500,3425979,195510,3425983,195520,3425985,195530,3425987,195540,3425984,195550,3425989,195600,3425989,195610,3425996,195620,3425997,195630,3426009,195640,3426011,195650,3426019,195700,3426022,195710,3426029,195720,3426030,195730,3426037,195740,3426046,195750,3426056,195800,3426060,195810,3426067,195820,3426078,195830,3426091,195840,3426099,195850,3426108,195900,3426113,195910,3426122,195920,3426122,195930,3426131

$PJCIOE2,2024-04-05 17:53:27,20240404,195940,3426133,195950,3426138,200000,3426136,200010,3426134,200020,3426129,200030,3426133,200040,3426142,200050,3426147,200100,3426145,200110,3426143,200120,3426142,200130,3426145,200140,3426145,200150,3426147,200200,3426148,200210,3426149,200220,3426148,200230,3426150,200240,3426143,200250,3426145,200300,3426143,200310,3426144,200320,3426136,200330,3426134,200340,3426129,200350,3426128,200400,3426123,200410,3426121,200420,3426111,200430,3426106,200440,3426099,200450,3426096,200500,3426087,200510,3426081,200520,3426069,200530,3426062,200540,3426052,200550,3426046,200600,3426037,200610,3426030,200620,3426020,200630,3426016,200640,3426012,200650,3426008,200700,3425999,200710,3425990,200720,3425978,200730,3425972,200740,3425961,200750,3425956,200800,3425951,200810,3425948,200820,3425940,200830,3425933,200840,3425924,200850,3425916,200900,3425907,200910,3425901,200920,3425889

$PJCIOE2,2024-04-05 17:53:39,20240404,200930,3425883,200940,3425878,200950,3425870,201000,3425860,201010,3425852,201020,3425840,201030,3425836,201040,3425827,201050,3425823,201100,3425813,201110,3425809,201120,3425799,201130,3425794,201140,3425788,201150,3425785,201200,3425777,201210,3425772,201220,3425766,201230,3425760,201240,3425753,201250,3425751,201300,3425743,201310,3425737,201320,3425728,201330,3425726,201340,3425720,201350,3425716,201400,3425712,201410,3425707,201420,3425694,201430,3425692,201440,3425690,201450,3425692,201500,3425684,201510,3425684,201520,3425679,201530,3425678,201540,3425674,201550,3425674,201600,3425664,201610,3425670,201620,3425661,201630,3425665,201640,3425657,201650,3425661,201700,3425654,201710,3425658,201720,3425652,201730,3425653,201740,3425651,201750,3425651,201800,3425648,201810,3425651,201820,3425648,201830,3425647,201840,3425654,201850,3425651,201900,3425646,201910,3425654

$PJCIOE2,2024-04-05 17:53:50,20240404,201920,3425649,201930,3425656,201940,3425655,201950,3425653,202000,3425655,202010,3425657,202020,3425659,202030,3425660,202040,3425651,202050,3425659,202100,3425658,202110,3425663,202120,3425672,202130,3425667,202140,3425661,202150,3425663,202200,3425666,202210,3425665,202220,3425658,202230,3425654,202240,3425649,202250,3425650,202300,3425647,202310,3425654,202320,3425655,202330,3425648,202340,3425644,202350,3425632,202400,3425630,202410,3425635,202420,3425635,202430,3425629,202440,3425624,202450,3425620,202500,3425611,202510,3425610,202520,3425611,202530,3425605,202540,3425593,202550,3425582,202600,3425569,202610,3425571,202620,3425560,202630,3425561,202640,3425561,202650,3425549,202700,3425539,202710,3425537,202720,3425531,202730,3425530,202740,3425525,202750,3425521,202800,3425521,202810,3425522,202820,3425524,202830,3425519,202840,3425500,202850,3425490,202900,3425485

$PJCIOE2,2024-04-05 17:54:02,20240404,202910,3425486,202920,3425489,202930,3425489,202940,3425476,202950,3425469,203000,3425458,203010,3425444,203020,3425441,203030,3425428,203040,3425414,203050,3425420,203100,3425415,203110,3425408,203120,3425401,203130,3425404,203140,3425406,203150,3425408,203200,3425416,203210,3425413,203220,3425408,203230,3425398,203240,3425394,203250,3425399,203300,3425398,203310,3425396,203320,3425393,203330,3425386,203340,3425385,203350,3425388,203400,3425393,203410,3425400,203420,3425394,203430,3425391,203440,3425388,203450,3425392,203500,3425405,203510,3425420,203520,3425426,203530,3425435,203540,3425442,203550,3425455,203600,3425472,203610,3425487,203620,3425490,203630,3425503,203640,3425514,203650,3425533,203700,3425548,203710,3425561,203720,3425570,203730,3425575,203740,3425583,203750,3425594,203800,3425594,203810,3425607,203820,3425604,203830,3425610,203840,3425615,203850,3425618

$PJCIOE2,2024-04-05 17:54:13,20240404,203900,3425622,203910,3425619,203920,3425624,203930,3425624,203940,3425629,203950,3425632,204000,3425640,204010,3425641,204020,3425643,204030,3425651,204040,3425655,204050,3425661,204100,3425668,204110,3425678,204120,3425681,204130,3425690,204140,3425694,204150,3425703,204200,3425704,204210,3425714,204220,3425722,204230,3425727,204240,3425736,204250,3425746,204300,3425747,204310,3425759,204320,3425767,204330,3425773,204340,3425781,204350,3425785,204400,3425790,204410,3425796,204420,3425799,204430,3425809,204440,3425815,204450,3425826,204500,3425830,204510,3425837,204520,3425840,204530,3425849,204540,3425856,204550,3425863,204600,3425868,204610,3425877,204620,3425880,204630,3425889,204640,3425892,204650,3425900,204700,3425908,204710,3425916,204720,3425919,204730,3425928,204740,3425934,204750,3425945,204800,3425953,204810,3425961,204820,3425969,204830,3425978,204840,3425985

$PJCIOE2,2024-04-05 17:54:25,20240404,204850,3425996,204900,3426007,204910,3426016,204920,3426021,204930,3426028,204940,3426031,204950,3426035,205000,3426044,205010,3426052,205020,3426057,205030,3426064,205040,3426070,205050,3426074,205100,3426081,205110,3426089,205120,3426095,205130,3426096,205140,3426090,205150,3426096,205200,3426100,205210,3426111,205220,3426118,205230,3426129,205240,3426134,205250,3426129,205300,3426125,205310,3426136,205320,3426148,205330,3426165,205340,3426170,205350,3426168,205400,3426154,205410,3426150,205420,3426146,205430,3426152,205440,3426159,205450,3426163,205500,3426155,205510,3426146,205520,3426140,205530,3426142,205540,3426145,205550,3426150,205600,3426151,205610,3426162,205620,3426156,205630,3426156,205640,3426150,205650,3426154,205700,3426160,205710,3426160,205720,3426153,205730,3426153,205740,3426153,205750,3426153,205800,3426146,205810,3426149,205820,3426163,205830,3426167

$PJCIOE2,2024-04-05 17:54:37,20240404,205840,3426165,205850,3426169,205900,3426168,205910,3426162,205920,3426156,205930,3426160,205940,3426160,205950,3426156,210000,3426153,210010,3426148,210020,3426143,210030,3426155,210040,3426162,210050,3426169,210100,3426161,210110,3426160,210120,3426161,210130,3426159,210140,3426161,210150,3426173,210200,3426180,210210,3426181,210220,3426178,210230,3426176,210240,3426176,210250,3426186,210300,3426184,210310,3426184,210320,3426185,210330,3426183,210340,3426193,210350,3426197,210400,3426218,210410,3426230,210420,3426233,210430,3426244,210440,3426243,210450,3426245,210500,3426248,210510,3426252,210520,3426257,210530,3426262,210540,3426274,210550,3426281,210600,3426284,210610,3426284,210620,3426290,210630,3426303,210640,3426306,210650,3426317,210700,3426317,210710,3426324,210720,3426329,210730,3426329,210740,3426334,210750,3426337,210800,3426331,210810,3426339,210820,3426341

$PJCIOE2,2024-04-05 17:54:48,20240404,210830,3426352,210840,3426357,210850,3426358,210900,3426355,210910,3426348,210920,3426348,210930,3426355,210940,3426351,210950,3426357,211000,3426353,211010,3426347,211020,3426340,211030,3426338,211040,3426336,211050,3426333,211100,3426323,211110,3426317,211120,3426304,211130,3426295,211140,3426295,211150,3426291,211200,3426275,211210,3426265,211220,3426248,211230,3426243,211240,3426231,211250,3426218,211300,3426200,211310,3426181,211320,3426164,211330,3426150,211340,3426137,211350,3426125,211400,3426108,211410,3426092,211420,3426078,211430,3426066,211440,3426057,211450,3426046,211500,3426031,211510,3426019,211520,3426007,211530,3426003,211540,3425996,211550,3425990,211600,3425971,211610,3425964,211620,3425960,211630,3425961,211640,3425956,211650,3425950,211700,3425940,211710,3425934,211720,3425925,211730,3425925,211740,3425922,211750,3425923,211800,3425921,211810,3425923

$PJCIOE2,2024-04-05 17:55:00,20240404,211820,3425917,211830,3425917,211840,3425915,211850,3425919,211900,3425913,211910,3425905,211920,3425898,211930,3425895,211940,3425889,211950,3425890,212000,3425880,212010,3425880,212020,3425878,212030,3425882,212040,3425883,212050,3425887,212100,3425879,212110,3425880,212120,3425876,212130,3425874,212140,3425869,212150,3425862,212200,3425860,212210,3425860,212220,3425855,212230,3425855,212240,3425849,212250,3425847,212300,3425850,212310,3425851,212320,3425839,212330,3425832,212340,3425822,212350,3425821,212400,3425819,212410,3425816,212420,3425806,212430,3425802,212440,3425794,212450,3425799,212500,3425801,212510,3425797,212520,3425788,212530,3425785,212540,3425783,212550,3425781,212600,3425776,212610,3425773,212620,3425769,212630,3425767,212640,3425759,212650,3425755,212700,3425746,212710,3425745,212720,3425741,212730,3425740,212740,3425730,212750,3425723,212800,3425710

$PJCIOE2,2024-04-05 17:55:11,20240404,212810,3425705,212820,3425696,212830,3425695,212840,3425697,212850,3425701,212900,3425697,212910,3425691,212920,3425681,212930,3425676,212940,3425676,212950,3425674,213000,3425662,213010,3425658,213020,3425653,213030,3425652,213040,3425647,213050,3425642,213100,3425631,213110,3425634,213120,3425634,213130,3425635,213140,3425631,213150,3425619,213200,3425605,213210,3425604,213220,3425604,213230,3425610,213240,3425613,213250,3425616,213300,3425614,213310,3425613,213320,3425612,213330,3425617,213340,3425616,213350,3425617,213400,3425618,213410,3425618,213420,3425615,213430,3425617,213440,3425615,213450,3425617,213500,3425619,213510,3425623,213520,3425623,213530,3425623,213540,3425615,213550,3425605,213600,3425604,213610,3425611,213620,3425616,213630,3425618,213640,3425616,213650,3425618,213700,3425618,213710,3425618,213720,3425615,213730,3425617,213740,3425617,213750,3425621

$PJCIOE2,2024-04-05 17:55:23,20240404,213800,3425625,213810,3425627,213820,3425627,213830,3425634,213840,3425631,213850,3425634,213900,3425639,213910,3425648,213920,3425657,213930,3425665,213940,3425666,213950,3425671,214000,3425677,214010,3425686,214020,3425690,214030,3425698,214040,3425704,214050,3425715,214100,3425722,214110,3425727,214120,3425733,214130,3425743,214140,3425749,214150,3425759,214200,3425769,214210,3425784,214220,3425790,214230,3425797,214240,3425806,214250,3425817,214300,3425822,214310,3425831,214320,3425838,214330,3425849,214340,3425855,214350,3425868,214400,3425876,214410,3425886,214420,3425894,214430,3425899,214440,3425902,214450,3425912,214500,3425919,214510,3425925,214520,3425932,214530,3425941,214540,3425949,214550,3425957,214600,3425960,214610,3425970,214620,3425974,214630,3425980,214640,3425985,214650,3425994,214700,3426000,214710,3426006,214720,3426009,214730,3426018,214740,3426022

$PJCIOE2,2024-04-05 17:55:34,20240404,214750,3426031,214800,3426040,214810,3426048,214820,3426055,214830,3426063,214840,3426069,214850,3426083,214900,3426089,214910,3426097,214920,3426098,214930,3426110,214940,3426116,214950,3426128,215000,3426134,215010,3426143,215020,3426147,215030,3426156,215040,3426165,215050,3426179,215100,3426188,215110,3426201,215120,3426208,215130,3426213,215140,3426217,215150,3426223,215200,3426229,215210,3426239,215220,3426242,215230,3426251,215240,3426259,215250,3426269,215300,3426275,215310,3426290,215320,3426296,215330,3426308,215340,3426314,215350,3426323,215400,3426326,215410,3426332,215420,3426340,215430,3426348,215440,3426357,215450,3426368,215500,3426375,215510,3426383,215520,3426387,215530,3426397,215540,3426399,215550,3426409,215600,3426415,215610,3426422,215620,3426426,215630,3426437,215640,3426439,215650,3426446,215700,3426451,215710,3426460,215720,3426468,215730,3426473

$PJCIOE2,2024-04-05 17:55:46,20240404,215740,3426476,215750,3426484,215800,3426487,215810,3426497,215820,3426503,215830,3426510,215840,3426516,215850,3426519,215900,3426522,215910,3426528,215920,3426531,215930,3426539,215940,3426545,215950,3426551,220000,3426558,220010,3426563,220020,3426565,220030,3426572,220040,3426575,220050,3426584,220100,3426588,220110,3426593,220120,3426597,220130,3426604,220140,3426608,220150,3426615,220200,3426617,220210,3426624,220220,3426626,220230,3426630,220240,3426632,220250,3426639,220300,3426640,220310,3426646,220320,3426647,220330,3426652,220340,3426652,220350,3426658,220400,3426661,220410,3426663,220420,3426662,220430,3426665,220440,3426666,220450,3426666,220500,3426670,220510,3426671,220520,3426669,220530,3426670,220540,3426669,220550,3426677,220600,3426675,220610,3426679,220620,3426675,220630,3426675,220640,3426673,220650,3426671,220700,3426670,220710,3426669,220720,3426666

$PJCIOE2,2024-04-05 17:55:57,20240404,220730,3426668,220740,3426666,220750,3426666,220800,3426664,220810,3426664,220820,3426661,220830,3426660,220840,3426657,220850,3426660,220900,3426660,220910,3426660,220920,3426655,220930,3426654,220940,3426649,220950,3426650,221000,3426644,221010,3426644,221020,3426637,221030,3426631,221040,3426623,221050,3426619,221100,3426616,221110,3426613,221120,3426601,221130,3426595,221140,3426586,221150,3426582,221200,3426573,221210,3426569,221220,3426558,221230,3426551,221240,3426540,221250,3426535,221300,3426526,221310,3426520,221320,3426508,221330,3426503,221340,3426492,221350,3426485,221400,3426478,221410,3426469,221420,3426459,221430,3426450,221440,3426441,221450,3426433,221500,3426424,221510,3426414,221520,3426402,221530,3426395,221540,3426383,221550,3426376,221600,3426369,221610,3426362,221620,3426352,221630,3426346,221640,3426338,221650,3426333,221700,3426325,221710,3426321

$PJCIOE2,2024-04-05 17:56:09,20240404,221720,3426310,221730,3426302,221740,3426294,221750,3426290,221800,3426283,221810,3426277,221820,3426268,221830,3426265,221840,3426255,221850,3426253,221900,3426246,221910,3426240,221920,3426230,221930,3426230,221940,3426222,221950,3426222,222000,3426218,222010,3426218,222020,3426212,222030,3426212,222040,3426207,222050,3426209,222100,3426208,222110,3426206,222120,3426203,222130,3426202,222140,3426200,222150,3426202,222200,3426198,222210,3426198,222220,3426194,222230,3426194,222240,3426193,222250,3426195,222300,3426195,222310,3426196,222320,3426190,222330,3426192,222340,3426189,222350,3426188,222400,3426185,222410,3426185,222420,3426180,222430,3426180,222440,3426176,222450,3426178,222500,3426171,222510,3426171,222520,3426163,222530,3426162,222540,3426158,222550,3426155,222600,3426152,222610,3426147,222620,3426141,222630,3426139,222640,3426133,222650,3426132,222700,3426128

$PJCIOE2,2024-04-05 17:56:20,20240404,222710,3426126,222720,3426119,222730,3426116,222740,3426112,222750,3426109,222800,3426103,222810,3426101,222820,3426093,222830,3426091,222840,3426087,222850,3426084,222900,3426080,222910,3426079,222920,3426069,222930,3426064,222940,3426060,222950,3426057,223000,3426052,223010,3426051,223020,3426043,223030,3426042,223040,3426037,223050,3426034,223100,3426032,223110,3426030,223120,3426024,223130,3426022,223140,3426017,223150,3426016,223200,3426013,223210,3426012,223220,3426005,223230,3426007,223240,3426001,223250,3426002,223300,3425996,223310,3425995,223320,3425991,223330,3425989,223340,3425985,223350,3425985,223400,3425982,223410,3425978,223420,3425974,223430,3425972,223440,3425969,223450,3425967,223500,3425964,223510,3425965,223520,3425960,223530,3425959,223540,3425954,223550,3425954,223600,3425950,223610,3425947,223620,3425942,223630,3425941,223640,3425938,223650,3425939

$PJCIOE2,2024-04-05 17:56:32,20240404,223700,3425935,223710,3425935,223720,3425929,223730,3425929,223740,3425928,223750,3425928,223800,3425926,223810,3425927,223820,3425922,223830,3425921,223840,3425921,223850,3425918,223900,3425916,223910,3425916,223920,3425912,223930,3425912,223940,3425910,223950,3425911,224000,3425909,224010,3425912,224020,3425908,224030,3425906,224040,3425905,224050,3425907,224100,3425905,224110,3425907,224120,3425904,224130,3425906,224140,3425906,224150,3425906,224200,3425906,224210,3425909,224220,3425906,224230,3425907,224240,3425907,224250,3425911,224300,3425911,224310,3425915,224320,3425911,224330,3425916,224340,3425913,224350,3425918,224400,3425917,224410,3425920,224420,3425919,224430,3425921,224440,3425924,224450,3425930,224500,3425927,224510,3425931,224520,3425932,224530,3425933,224540,3425934,224550,3425940,224600,3425939,224610,3425945,224620,3425944,224630,3425951,224640,3425954

$PJCIOE2,2024-04-05 17:56:43,20240404,224650,3425958,224700,3425960,224710,3425964,224720,3425965,224730,3425969,224740,3425973,224750,3425979,224800,3425984,224810,3425987,224820,3425987,224830,3425992,224840,3425993,224850,3426000,224900,3426002,224910,3426005,224920,3426006,224930,3426010,224940,3426012,224950,3426018,225000,3426019,225010,3426026,225020,3426026,225030,3426033,225040,3426034,225050,3426039,225100,3426041,225110,3426048,225120,3426046,225130,3426051,225140,3426051,225150,3426055,225200,3426058,225210,3426060,225220,3426060,225230,3426066,225240,3426068,225250,3426074,225300,3426075,225310,3426078,225320,3426078,225330,3426083,225340,3426083,225350,3426087,225400,3426088,225410,3426089,225420,3426089,225430,3426090,225440,3426092,225450,3426096,225500,3426096,225510,3426099,225520,3426096,225530,3426098,225540,3426095,225550,3426096,225600,3426098,225610,3426099,225620,3426098,225630,3426099

$PJCIOE2,2024-04-05 17:56:55,20240404,225640,3426098,225650,3426101,225700,3426098,225710,3426099,225720,3426095,225730,3426093,225740,3426092,225750,3426093,225800,3426089,225810,3426090,225820,3426087,225830,3426087,225840,3426085,225850,3426086,225900,3426082,225910,3426083,225920,3426078,225930,3426077,225940,3426076,225950,3426075,230000,3426071,230010,3426073,230020,3426070,230030,3426071,230040,3426069,230050,3426069,230100,3426068,230110,3426067,230120,3426060,230130,3426061,230140,3426059,230150,3426059,230200,3426057,230210,3426058,230220,3426055,230230,3426056,230240,3426055,230250,3426053,230300,3426052,230310,3426052,230320,3426048,230330,3426050,230340,3426046,230350,3426048,230400,3426048,230410,3426050,230420,3426046,230430,3426049,230440,3426049,230450,3426051,230500,3426049,230510,3426049,230520,3426047,230530,3426049,230540,3426047,230550,3426050,230600,3426047,230610,3426049,230620,3426044

$PJCIOE2,2024-04-05 17:57:06,20240404,230630,3426045,230640,3426042,230650,3426043,230700,3426038,230710,3426040,230720,3426037,230730,3426036,230740,3426033,230750,3426034,230800,3426034,230810,3426035,230820,3426030,230830,3426031,230840,3426029,230850,3426028,230900,3426028,230910,3426027,230920,3426022,230930,3426024,230940,3426022,230950,3426028,231000,3426026,231010,3426027,231020,3426027,231030,3426027,231040,3426024,231050,3426026,231100,3426027,231110,3426029,231120,3426027,231130,3426027,231140,3426027,231150,3426029,231200,3426029,231210,3426031,231220,3426029,231230,3426033,231240,3426036,231250,3426041,231300,3426044,231310,3426048,231320,3426048,231330,3426049,231340,3426052,231350,3426057,231400,3426060,231410,3426066,231420,3426069,231430,3426075,231440,3426078,231450,3426084,231500,3426090,231510,3426093,231520,3426098,231530,3426104,231540,3426107,231550,3426115,231600,3426119,231610,3426127

$PJCIOE2,2024-04-05 17:57:18,20240404,231620,3426130,231630,3426136,231640,3426143,231650,3426152,231700,3426156,231710,3426163,231720,3426168,231730,3426174,231740,3426179,231750,3426189,231800,3426194,231810,3426199,231820,3426202,231830,3426210,231840,3426215,231850,3426224,231900,3426232,231910,3426240,231920,3426244,231930,3426251,231940,3426258,231950,3426267,232000,3426271,232010,3426278,232020,3426281,232030,3426288,232040,3426296,232050,3426304,232100,3426311,232110,3426319,232120,3426322,232130,3426329,232140,3426335,232150,3426342,232200,3426347,232210,3426355,232220,3426356,232230,3426362,232240,3426368,232250,3426374,232300,3426380,232310,3426387,232320,3426391,232330,3426395,232340,3426402,232350,3426411,232400,3426414,232410,3426424,232420,3426424,232430,3426434,232440,3426439,232450,3426444,232500,3426449,232510,3426455,232520,3426456,232530,3426464,232540,3426470,232550,3426475,232600,3426479

$PJCIOE2,2024-04-05 17:57:30,20240404,232610,3426487,232620,3426485,232630,3426492,232640,3426493,232650,3426498,232700,3426499,232710,3426505,232720,3426505,232730,3426509,232740,3426508,232750,3426512,232800,3426513,232810,3426515,232820,3426511,232830,3426512,232840,3426510,232850,3426508,232900,3426505,232910,3426504,232920,3426499,232930,3426497,232940,3426493,232950,3426492,233000,3426487,233010,3426487,233020,3426479,233030,3426476,233040,3426471,233050,3426467,233100,3426462,233110,3426457,233120,3426447,233130,3426440,233140,3426431,233150,3426429,233200,3426422,233210,3426418,233220,3426408,233230,3426404,233240,3426396,233250,3426389,233300,3426380,233310,3426375,233320,3426364,233330,3426358,233340,3426348,233350,3426343,233400,3426336,233410,3426329,233420,3426317,233430,3426311,233440,3426304,233450,3426299,233500,3426289,233510,3426284,233520,3426273,233530,3426268,233540,3426259,233550,3426254

$PJCIOE2,2024-04-05 17:57:41,20240404,233600,3426244,233610,3426237,233620,3426228,233630,3426222,233640,3426216,233650,3426211,233700,3426201,233710,3426197,233720,3426190,233730,3426184,233740,3426178,233750,3426175,233800,3426167,233810,3426165,233820,3426156,233830,3426153,233840,3426146,233850,3426144,233900,3426138,233910,3426135,233920,3426126,233930,3426123,233940,3426118,233950,3426115,234000,3426108,234010,3426107,234020,3426097,234030,3426095,234040,3426089,234050,3426087,234100,3426083,234110,3426080,234120,3426072,234130,3426070,234140,3426063,234150,3426063,234200,3426058,234210,3426054,234220,3426048,234230,3426044,234240,3426040,234250,3426037,234300,3426034,234310,3426034,234320,3426027,234330,3426022,234340,3426018,234350,3426018,234400,3426012,234410,3426009,234420,3426003,234430,3426001,234440,3425995,234450,3425995,234500,3425990,234510,3425987,234520,3425983,234530,3425979,234540,3425973

$PJCIOE2,2024-04-05 17:57:53,20240404,234550,3425972,234600,3425967,234610,3425963,234620,3425953,234630,3425951,234640,3425947,234650,3425944,234700,3425940,234710,3425936,234720,3425932,234730,3425927,234740,3425923,234750,3425923,234800,3425916,234810,3425916,234820,3425910,234830,3425909,234840,3425905,234850,3425904,234900,3425902,234910,3425899,234920,3425895,234930,3425894,234940,3425892,234950,3425892,235000,3425887,235010,3425889,235020,3425884,235030,3425884,235040,3425881,235050,3425883,235100,3425881,235110,3425880,235120,3425876,235130,3425877,235140,3425873,235150,3425873,235200,3425872,235210,3425873,235220,3425869,235230,3425871,235240,3425870,235250,3425871,235300,3425871,235310,3425872,235320,3425868,235330,3425869,235340,3425870,235350,3425872,235400,3425871,235410,3425871,235420,3425869,235430,3425871,235440,3425868,235450,3425873,235500,3425872,235510,3425874,235520,3425871,235530,3425875

$PJCIOE2,2024-04-05 17:58:04,20240404,235540,3425875,235550,3425877,235600,3425875,235610,3425878,235620,3425877,235630,3425878,235640,3425878,235650,3425882,235700,3425883,235710,3425886,235720,3425883,235730,3425885,235740,3425884,235750,3425887,235800,3425885,235810,3425887,235820,3425884,235830,3425885,235840,3425886,235850,3425887,235900,3425888,235910,3425890,235920,3425889,235930,3425891,235940,3425889,235950,3425893