$PJCIOE2,2024-04-04 01:30:01,20240403,000000,3427357,000010,3427354,000020,3427349,000030,3427349,000040,3427345,000050,3427345,000100,3427340,000110,3427341,000120,3427334,000130,3427334,000140,3427329,000150,3427330,000200,3427327,000210,3427326,000220,3427321,000230,3427319,000240,3427316,000250,3427316,000300,3427312,000310,3427311,000320,3427305,000330,3427303,000340,3427300,000350,3427300,000400,3427298,000410,3427298,000420,3427291,000430,3427292,000440,3427289,000450,3427289,000500,3427287,000510,3427287,000520,3427283,000530,3427283,000540,3427281,000550,3427283,000600,3427281,000610,3427284,000620,3427278,000630,3427278,000640,3427278,000650,3427280,000700,3427279,000710,3427280,000720,3427278,000730,3427278,000740,3427276,000750,3427279,000800,3427277,000810,3427278,000820,3427277,000830,3427277,000840,3427277,000850,3427278,000900,3427276,000910,3427276,000920,3427273,000930,3427274,000940,3427271

$PJCIOE2,2024-04-04 01:30:13,20240403,000950,3427274,001000,3427273,001010,3427272,001020,3427270,001030,3427268,001040,3427265,001050,3427266,001100,3427265,001110,3427265,001120,3427260,001130,3427260,001140,3427257,001150,3427260,001200,3427258,001210,3427258,001220,3427252,001230,3427252,001240,3427248,001250,3427250,001300,3427246,001310,3427248,001320,3427244,001330,3427243,001340,3427239,001350,3427241,001400,3427240,001410,3427239,001420,3427234,001430,3427235,001440,3427233,001450,3427233,001500,3427232,001510,3427232,001520,3427228,001530,3427230,001540,3427229,001550,3427233,001600,3427230,001610,3427234,001620,3427228,001630,3427229,001640,3427225,001650,3427226,001700,3427225,001710,3427226,001720,3427224,001730,3427225,001740,3427225,001750,3427226,001800,3427223,001810,3427225,001820,3427223,001830,3427226,001840,3427228,001850,3427229,001900,3427233,001910,3427235,001920,3427233,001930,3427235

$PJCIOE2,2024-04-04 01:30:24,20240403,001940,3427236,001950,3427240,002000,3427240,002010,3427242,002020,3427240,002030,3427243,002040,3427243,002050,3427245,002100,3427244,002110,3427244,002120,3427243,002130,3427245,002140,3427243,002150,3427246,002200,3427246,002210,3427248,002220,3427245,002230,3427249,002240,3427249,002250,3427253,002300,3427252,002310,3427254,002320,3427254,002330,3427255,002340,3427256,002350,3427260,002400,3427258,002410,3427262,002420,3427259,002430,3427261,002440,3427263,002450,3427267,002500,3427269,002510,3427272,002520,3427272,002530,3427276,002540,3427279,002550,3427285,002600,3427289,002610,3427293,002620,3427296,002630,3427302,002640,3427306,002650,3427312,002700,3427319,002710,3427324,002720,3427326,002730,3427334,002740,3427340,002750,3427346,002800,3427351,002810,3427360,002820,3427361,002830,3427369,002840,3427374,002850,3427380,002900,3427385,002910,3427392,002920,3427395

$PJCIOE2,2024-04-04 01:30:36,20240403,002930,3427402,002940,3427409,002950,3427419,003000,3427422,003010,3427431,003020,3427432,003030,3427441,003040,3427446,003050,3427452,003100,3427459,003110,3427467,003120,3427469,003130,3427477,003140,3427481,003150,3427490,003200,3427496,003210,3427502,003220,3427504,003230,3427512,003240,3427516,003250,3427524,003300,3427531,003310,3427539,003320,3427542,003330,3427549,003340,3427551,003350,3427558,003400,3427561,003410,3427567,003420,3427568,003430,3427575,003440,3427578,003450,3427583,003500,3427588,003510,3427596,003520,3427596,003530,3427600,003540,3427601,003550,3427606,003600,3427609,003610,3427613,003620,3427615,003630,3427618,003640,3427621,003650,3427625,003700,3427627,003710,3427631,003720,3427630,003730,3427635,003740,3427635,003750,3427643,003800,3427643,003810,3427647,003820,3427647,003830,3427652,003840,3427652,003850,3427656,003900,3427654,003910,3427659

$PJCIOE2,2024-04-04 01:30:47,20240403,003920,3427659,003930,3427662,003940,3427663,003950,3427670,004000,3427670,004010,3427676,004020,3427675,004030,3427679,004040,3427680,004050,3427686,004100,3427688,004110,3427692,004120,3427691,004130,3427693,004140,3427691,004150,3427693,004200,3427695,004210,3427698,004220,3427696,004230,3427700,004240,3427700,004250,3427702,004300,3427701,004310,3427703,004320,3427699,004330,3427703,004340,3427703,004350,3427707,004400,3427706,004410,3427709,004420,3427707,004430,3427707,004440,3427708,004450,3427713,004500,3427713,004510,3427714,004520,3427712,004530,3427715,004540,3427714,004550,3427717,004600,3427716,004610,3427717,004620,3427713,004630,3427715,004640,3427713,004650,3427716,004700,3427715,004710,3427716,004720,3427713,004730,3427714,004740,3427713,004750,3427716,004800,3427714,004810,3427714,004820,3427710,004830,3427710,004840,3427709,004850,3427709,004900,3427706

$PJCIOE2,2024-04-04 01:30:59,20240403,004910,3427705,004920,3427699,004930,3427698,004940,3427694,004950,3427694,005000,3427693,005010,3427690,005020,3427685,005030,3427682,005040,3427679,005050,3427677,005100,3427670,005110,3427668,005120,3427662,005130,3427657,005140,3427653,005150,3427652,005200,3427647,005210,3427645,005220,3427640,005230,3427638,005240,3427632,005250,3427629,005300,3427624,005310,3427618,005320,3427610,005330,3427606,005340,3427601,005350,3427594,005400,3427588,005410,3427586,005420,3427575,005430,3427573,005440,3427565,005450,3427562,005500,3427555,005510,3427552,005520,3427541,005530,3427537,005540,3427530,005550,3427527,005600,3427520,005610,3427517,005620,3427510,005630,3427504,005640,3427498,005650,3427495,005700,3427489,005710,3427485,005720,3427475,005730,3427471,005740,3427463,005750,3427461,005800,3427453,005810,3427449,005820,3427440,005830,3427436,005840,3427430,005850,3427425

$PJCIOE2,2024-04-04 01:31:10,20240403,005900,3427419,005910,3427413,005920,3427405,005930,3427401,005940,3427394,005950,3427389,010000,3427381,010010,3427375,010020,3427366,010030,3427364,010040,3427355,010050,3427352,010100,3427345,010110,3427342,010120,3427334,010130,3427328,010140,3427322,010150,3427319,010200,3427312,010210,3427310,010220,3427303,010230,3427301,010240,3427294,010250,3427292,010300,3427285,010310,3427280,010320,3427274,010330,3427270,010340,3427263,010350,3427261,010400,3427256,010410,3427251,010420,3427243,010430,3427239,010440,3427232,010450,3427227,010500,3427220,010510,3427216,010520,3427209,010530,3427203,010540,3427194,010550,3427190,010600,3427186,010610,3427180,010620,3427174,010630,3427170,010640,3427165,010650,3427163,010700,3427155,010710,3427152,010720,3427142,010730,3427136,010740,3427128,010750,3427123,010800,3427112,010810,3427107,010820,3427097,010830,3427089,010840,3427080

$PJCIOE2,2024-04-04 01:31:22,20240403,010850,3427074,010900,3427070,010910,3427068,010920,3427058,010930,3427052,010940,3427045,010950,3427040,011000,3427034,011010,3427029,011020,3427017,011030,3427011,011040,3427004,011050,3426998,011100,3426990,011110,3426985,011120,3426973,011130,3426965,011140,3426955,011150,3426950,011200,3426938,011210,3426932,011220,3426922,011230,3426915,011240,3426908,011250,3426905,011300,3426895,011310,3426891,011320,3426882,011330,3426877,011340,3426869,011350,3426866,011400,3426857,011410,3426849,011420,3426839,011430,3426832,011440,3426824,011450,3426819,011500,3426810,011510,3426805,011520,3426792,011530,3426788,011540,3426780,011550,3426776,011600,3426768,011610,3426762,011620,3426752,011630,3426747,011640,3426740,011650,3426736,011700,3426728,011710,3426723,011720,3426714,011730,3426708,011740,3426700,011750,3426693,011800,3426688,011810,3426682,011820,3426676,011830,3426672

$PJCIOE2,2024-04-04 01:31:33,20240403,011840,3426667,011850,3426664,011900,3426661,011910,3426656,011920,3426650,011930,3426649,011940,3426642,011950,3426639,012000,3426635,012010,3426630,012020,3426625,012030,3426623,012040,3426617,012050,3426615,012100,3426609,012110,3426608,012120,3426600,012130,3426598,012140,3426594,012150,3426595,012200,3426593,012210,3426590,012220,3426583,012230,3426582,012240,3426576,012250,3426575,012300,3426572,012310,3426571,012320,3426564,012330,3426563,012340,3426559,012350,3426559,012400,3426553,012410,3426551,012420,3426545,012430,3426541,012440,3426537,012450,3426536,012500,3426532,012510,3426530,012520,3426521,012530,3426517,012540,3426509,012550,3426507,012600,3426498,012610,3426494,012620,3426483,012630,3426481,012640,3426474,012650,3426473,012700,3426465,012710,3426461,012720,3426454,012730,3426448,012740,3426442,012750,3426437,012800,3426428,012810,3426424,012820,3426411

$PJCIOE2,2024-04-04 01:31:45,20240403,012830,3426405,012840,3426399,012850,3426394,012900,3426388,012910,3426380,012920,3426372,012930,3426368,012940,3426362,012950,3426358,013000,3426349,013010,3426346,013020,3426337,013030,3426332,013040,3426325,013050,3426320,013100,3426313,013110,3426308,013120,3426298,013130,3426294,013140,3426285,013150,3426281,013200,3426274,013210,3426269,013220,3426261,013230,3426256,013240,3426248,013250,3426244,013300,3426238,013310,3426233,013320,3426224,013330,3426219,013340,3426213,013350,3426209,013400,3426203,013410,3426200,013420,3426190,013430,3426188,013440,3426182,013450,3426179,013500,3426172,013510,3426170,013520,3426163,013530,3426160,013540,3426154,013550,3426152,013600,3426144,013610,3426140,013620,3426132,013630,3426128,013640,3426122,013650,3426121,013700,3426113,013710,3426109,013720,3426103,013730,3426100,013740,3426095,013750,3426094,013800,3426089,013810,3426085

$PJCIOE2,2024-04-04 01:31:56,20240403,013820,3426079,013830,3426077,013840,3426071,013850,3426070,013900,3426066,013910,3426062,013920,3426058,013930,3426056,013940,3426053,013950,3426053,014000,3426049,014010,3426048,014020,3426044,014030,3426044,014040,3426037,014050,3426037,014100,3426032,014110,3426031,014120,3426028,014130,3426028,014140,3426025,014150,3426025,014200,3426021,014210,3426019,014220,3426013,014230,3426011,014240,3426005,014250,3426006,014300,3425999,014310,3425997,014320,3425992,014330,3425991,014340,3425987,014350,3425988,014400,3425985,014410,3425986,014420,3425983,014430,3425983,014440,3425982,014450,3425983,014500,3425984,014510,3425986,014520,3425985,014530,3425987,014540,3425987,014550,3425989,014600,3425989,014610,3425992,014620,3425990,014630,3425993,014640,3425993,014650,3425997,014700,3425998,014710,3426000,014720,3425999,014730,3426001,014740,3426000,014750,3426002,014800,3426002

$PJCIOE2,2024-04-04 01:32:08,20240403,014810,3426004,014820,3426002,014830,3426004,014840,3426004,014850,3426008,014900,3426008,014910,3426013,014920,3426011,014930,3426013,014940,3426014,014950,3426018,015000,3426023,015010,3426027,015020,3426027,015030,3426033,015040,3426035,015050,3426041,015100,3426046,015110,3426050,015120,3426050,015130,3426055,015140,3426058,015150,3426064,015200,3426068,015210,3426073,015220,3426073,015230,3426078,015240,3426079,015250,3426084,015300,3426086,015310,3426090,015320,3426091,015330,3426097,015340,3426098,015350,3426104,015400,3426107,015410,3426112,015420,3426112,015430,3426118,015440,3426123,015450,3426128,015500,3426133,015510,3426139,015520,3426139,015530,3426145,015540,3426148,015550,3426155,015600,3426159,015610,3426166,015620,3426167,015630,3426174,015640,3426178,015650,3426185,015700,3426188,015710,3426195,015720,3426196,015730,3426202,015740,3426204,015750,3426211

$PJCIOE2,2024-04-04 01:32:19,20240403,015800,3426215,015810,3426220,015820,3426222,015830,3426228,015840,3426231,015850,3426236,015900,3426240,015910,3426244,015920,3426245,015930,3426247,015940,3426249,015950,3426253,020000,3426253,020010,3426255,020020,3426251,020030,3426255,020040,3426255,020050,3426256,020100,3426256,020110,3426258,020120,3426255,020130,3426256,020140,3426255,020150,3426259,020200,3426259,020210,3426261,020220,3426260,020230,3426262,020240,3426262,020250,3426267,020300,3426267,020310,3426268,020320,3426266,020330,3426270,020340,3426268,020350,3426272,020400,3426273,020410,3426276,020420,3426274,020430,3426278,020440,3426279,020450,3426283,020500,3426282,020510,3426286,020520,3426285,020530,3426289,020540,3426289,020550,3426294,020600,3426295,020610,3426301,020620,3426300,020630,3426305,020640,3426308,020650,3426312,020700,3426315,020710,3426321,020720,3426320,020730,3426325,020740,3426328

$PJCIOE2,2024-04-04 01:32:31,20240403,020750,3426334,020800,3426336,020810,3426340,020820,3426340,020830,3426344,020840,3426345,020850,3426351,020900,3426351,020910,3426354,020920,3426354,020930,3426357,020940,3426357,020950,3426359,021000,3426362,021010,3426363,021020,3426359,021030,3426364,021040,3426363,021050,3426366,021100,3426365,021110,3426371,021120,3426368,021130,3426371,021140,3426373,021150,3426377,021200,3426378,021210,3426384,021220,3426383,021230,3426384,021240,3426386,021250,3426391,021300,3426393,021310,3426397,021320,3426397,021330,3426401,021340,3426401,021350,3426407,021400,3426408,021410,3426412,021420,3426411,021430,3426416,021440,3426417,021450,3426421,021500,3426423,021510,3426428,021520,3426429,021530,3426433,021540,3426434,021550,3426439,021600,3426441,021610,3426445,021620,3426446,021630,3426451,021640,3426455,021650,3426459,021700,3426460,021710,3426464,021720,3426465,021730,3426468

$PJCIOE2,2024-04-04 01:32:42,20240403,021740,3426469,021750,3426474,021800,3426476,021810,3426480,021820,3426480,021830,3426483,021840,3426483,021850,3426485,021900,3426486,021910,3426491,021920,3426492,021930,3426495,021940,3426495,021950,3426499,022000,3426500,022010,3426505,022020,3426506,022030,3426509,022040,3426510,022050,3426513,022100,3426516,022110,3426520,022120,3426520,022130,3426525,022140,3426527,022150,3426530,022200,3426533,022210,3426537,022220,3426539,022230,3426542,022240,3426546,022250,3426552,022300,3426555,022310,3426561,022320,3426564,022330,3426568,022340,3426571,022350,3426577,022400,3426583,022410,3426589,022420,3426593,022430,3426599,022440,3426602,022450,3426609,022500,3426612,022510,3426618,022520,3426621,022530,3426629,022540,3426633,022550,3426639,022600,3426641,022610,3426646,022620,3426647,022630,3426650,022640,3426654,022650,3426658,022700,3426660,022710,3426664,022720,3426663

$PJCIOE2,2024-04-04 01:32:54,20240403,022730,3426666,022740,3426669,022750,3426672,022800,3426672,022810,3426675,022820,3426672,022830,3426675,022840,3426675,022850,3426678,022900,3426676,022910,3426678,022920,3426674,022930,3426674,022940,3426675,022950,3426676,023000,3426673,023010,3426676,023020,3426671,023030,3426672,023040,3426672,023050,3426676,023100,3426673,023110,3426674,023120,3426671,023130,3426673,023140,3426671,023150,3426672,023200,3426671,023210,3426672,023220,3426671,023230,3426670,023240,3426670,023250,3426672,023300,3426670,023310,3426674,023320,3426670,023330,3426672,023340,3426672,023350,3426673,023400,3426674,023410,3426678,023420,3426675,023430,3426677,023440,3426678,023450,3426681,023500,3426682,023510,3426684,023520,3426682,023530,3426687,023540,3426686,023550,3426692,023600,3426692,023610,3426694,023620,3426693,023630,3426694,023640,3426694,023650,3426699,023700,3426699,023710,3426701

$PJCIOE2,2024-04-04 01:33:06,20240403,023720,3426699,023730,3426700,023740,3426701,023750,3426703,023800,3426702,023810,3426704,023820,3426702,023830,3426703,023840,3426704,023850,3426706,023900,3426704,023910,3426706,023920,3426703,023930,3426705,023940,3426703,023950,3426705,024000,3426704,024010,3426704,024020,3426701,024030,3426703,024040,3426699,024050,3426701,024100,3426699,024110,3426700,024120,3426696,024130,3426697,024140,3426696,024150,3426698,024200,3426696,024210,3426698,024220,3426693,024230,3426694,024240,3426692,024250,3426695,024300,3426692,024310,3426692,024320,3426689,024330,3426688,024340,3426687,024350,3426688,024400,3426685,024410,3426688,024420,3426682,024430,3426684,024440,3426683,024450,3426684,024500,3426681,024510,3426682,024520,3426679,024530,3426678,024540,3426676,024550,3426677,024600,3426676,024610,3426677,024620,3426672,024630,3426673,024640,3426670,024650,3426672,024700,3426669

$PJCIOE2,2024-04-04 01:33:17,20240403,024710,3426669,024720,3426666,024730,3426665,024740,3426663,024750,3426665,024800,3426662,024810,3426660,024820,3426656,024830,3426655,024840,3426652,024850,3426653,024900,3426650,024910,3426650,024920,3426646,024930,3426644,024940,3426642,024950,3426643,025000,3426641,025010,3426643,025020,3426638,025030,3426638,025040,3426635,025050,3426638,025100,3426637,025110,3426637,025120,3426635,025130,3426635,025140,3426635,025150,3426638,025200,3426637,025210,3426639,025220,3426637,025230,3426639,025240,3426639,025250,3426640,025300,3426640,025310,3426643,025320,3426640,025330,3426641,025340,3426641,025350,3426644,025400,3426642,025410,3426645,025420,3426644,025430,3426646,025440,3426645,025450,3426649,025500,3426647,025510,3426650,025520,3426647,025530,3426649,025540,3426647,025550,3426650,025600,3426647,025610,3426652,025620,3426648,025630,3426650,025640,3426647,025650,3426649

$PJCIOE2,2024-04-04 01:33:29,20240403,025700,3426650,025710,3426650,025720,3426645,025730,3426646,025740,3426643,025750,3426645,025800,3426642,025810,3426643,025820,3426639,025830,3426641,025840,3426641,025850,3426641,025900,3426641,025910,3426641,025920,3426638,025930,3426639,025940,3426638,025950,3426642,030000,3426640,030010,3426641,030020,3426638,030030,3426641,030040,3426639,030050,3426643,030100,3426643,030110,3426646,030120,3426641,030130,3426644,030140,3426642,030150,3426645,030200,3426644,030210,3426647,030220,3426643,030230,3426643,030240,3426643,030250,3426644,030300,3426645,030310,3426647,030320,3426643,030330,3426645,030340,3426643,030350,3426643,030400,3426642,030410,3426641,030420,3426639,030430,3426638,030440,3426637,030450,3426639,030500,3426635,030510,3426635,030520,3426630,030530,3426630,030540,3426627,030550,3426627,030600,3426623,030610,3426623,030620,3426617,030630,3426617,030640,3426613

$PJCIOE2,2024-04-04 01:33:40,20240403,030650,3426615,030700,3426611,030710,3426609,030720,3426605,030730,3426604,030740,3426602,030750,3426602,030800,3426600,030810,3426600,030820,3426596,030830,3426595,030840,3426595,030850,3426595,030900,3426594,030910,3426596,030920,3426591,030930,3426593,030940,3426593,030950,3426594,031000,3426592,031010,3426595,031020,3426592,031030,3426593,031040,3426593,031050,3426594,031100,3426593,031110,3426596,031120,3426592,031130,3426595,031140,3426594,031150,3426595,031200,3426595,031210,3426597,031220,3426595,031230,3426595,031240,3426595,031250,3426599,031300,3426596,031310,3426598,031320,3426597,031330,3426599,031340,3426597,031350,3426600,031400,3426598,031410,3426601,031420,3426596,031430,3426599,031440,3426597,031450,3426601,031500,3426599,031510,3426599,031520,3426598,031530,3426600,031540,3426599,031550,3426601,031600,3426601,031610,3426601,031620,3426599,031630,3426603

$PJCIOE2,2024-04-04 01:33:52,20240403,031640,3426601,031650,3426605,031700,3426606,031710,3426608,031720,3426607,031730,3426609,031740,3426609,031750,3426614,031800,3426614,031810,3426617,031820,3426616,031830,3426620,031840,3426620,031850,3426624,031900,3426625,031910,3426626,031920,3426626,031930,3426629,031940,3426630,031950,3426634,032000,3426636,032010,3426638,032020,3426638,032030,3426639,032040,3426640,032050,3426644,032100,3426644,032110,3426647,032120,3426643,032130,3426646,032140,3426646,032150,3426648,032200,3426650,032210,3426652,032220,3426650,032230,3426652,032240,3426653,032250,3426656,032300,3426655,032310,3426659,032320,3426658,032330,3426661,032340,3426662,032350,3426668,032400,3426670,032410,3426675,032420,3426674,032430,3426679,032440,3426681,032450,3426687,032500,3426689,032510,3426695,032520,3426696,032530,3426703,032540,3426707,032550,3426711,032600,3426718,032610,3426722,032620,3426726

$PJCIOE2,2024-04-04 01:34:03,20240403,032630,3426732,032640,3426735,032650,3426743,032700,3426746,032710,3426753,032720,3426758,032730,3426763,032740,3426767,032750,3426777,032800,3426781,032810,3426787,032820,3426791,032830,3426799,032840,3426804,032850,3426812,032900,3426816,032910,3426823,032920,3426824,032930,3426830,032940,3426833,032950,3426840,033000,3426843,033010,3426847,033020,3426849,033030,3426853,033040,3426856,033050,3426863,033100,3426865,033110,3426869,033120,3426869,033130,3426874,033140,3426875,033150,3426879,033200,3426881,033210,3426886,033220,3426885,033230,3426892,033240,3426893,033250,3426897,033300,3426899,033310,3426907,033320,3426905,033330,3426910,033340,3426911,033350,3426916,033400,3426920,033410,3426924,033420,3426925,033430,3426931,033440,3426931,033450,3426938,033500,3426939,033510,3426944,033520,3426944,033530,3426949,033540,3426949,033550,3426956,033600,3426957,033610,3426959

$PJCIOE2,2024-04-04 01:34:15,20240403,033620,3426959,033630,3426963,033640,3426964,033650,3426970,033700,3426972,033710,3426973,033720,3426973,033730,3426977,033740,3426979,033750,3426983,033800,3426983,033810,3426987,033820,3426985,033830,3426988,033840,3426988,033850,3426992,033900,3426992,033910,3426995,033920,3426993,033930,3426996,033940,3426996,033950,3427000,034000,3427001,034010,3427002,034020,3427000,034030,3427002,034040,3427001,034050,3427003,034100,3427002,034110,3427004,034120,3427001,034130,3427003,034140,3427002,034150,3427007,034200,3427004,034210,3427006,034220,3427004,034230,3427004,034240,3427004,034250,3427006,034300,3427004,034310,3427007,034320,3427004,034330,3427003,034340,3427002,034350,3427002,034400,3426998,034410,3426999,034420,3426995,034430,3426994,034440,3426993,034450,3426994,034500,3426991,034510,3426991,034520,3426987,034530,3426985,034540,3426984,034550,3426983,034600,3426980

$PJCIOE2,2024-04-04 01:34:26,20240403,034610,3426980,034620,3426974,034630,3426973,034640,3426971,034650,3426971,034700,3426966,034710,3426965,034720,3426960,034730,3426960,034740,3426958,034750,3426957,034800,3426955,034810,3426953,034820,3426951,034830,3426950,034840,3426947,034850,3426947,034900,3426944,034910,3426943,034920,3426941,034930,3426940,034940,3426938,034950,3426940,035000,3426936,035010,3426937,035020,3426933,035030,3426932,035040,3426930,035050,3426933,035100,3426928,035110,3426928,035120,3426923,035130,3426925,035140,3426922,035150,3426922,035200,3426920,035210,3426920,035220,3426917,035230,3426918,035240,3426917,035250,3426919,035300,3426917,035310,3426920,035320,3426918,035330,3426920,035340,3426918,035350,3426921,035400,3426920,035410,3426922,035420,3426919,035430,3426921,035440,3426919,035450,3426920,035500,3426919,035510,3426922,035520,3426918,035530,3426921,035540,3426920,035550,3426924

$PJCIOE2,2024-04-04 01:34:38,20240403,035600,3426923,035610,3426925,035620,3426922,035630,3426925,035640,3426926,035650,3426927,035700,3426927,035710,3426929,035720,3426926,035730,3426928,035740,3426927,035750,3426931,035800,3426931,035810,3426933,035820,3426931,035830,3426932,035840,3426932,035850,3426935,035900,3426935,035910,3426938,035920,3426938,035930,3426938,035940,3426939,035950,3426942,040000,3426940,040010,3426943,040020,3426938,040030,3426939,040040,3426935,040050,3426939,040100,3426937,040110,3426937,040120,3426936,040130,3426936,040140,3426936,040150,3426937,040200,3426937,040210,3426937,040220,3426934,040230,3426937,040240,3426935,040250,3426940,040300,3426939,040310,3426942,040320,3426943,040330,3426945,040340,3426946,040350,3426948,040400,3426943,040410,3426943,040420,3426939,040430,3426940,040440,3426942,040450,3426945,040500,3426945,040510,3426943,040520,3426938,040530,3426941,040540,3426943

$PJCIOE2,2024-04-04 01:34:49,20240403,040550,3426946,040600,3426944,040610,3426943,040620,3426938,040630,3426937,040640,3426938,040650,3426937,040700,3426932,040710,3426930,040720,3426924,040730,3426921,040740,3426918,040750,3426919,040800,3426913,040810,3426912,040820,3426908,040830,3426907,040840,3426900,040850,3426897,040900,3426891,040910,3426890,040920,3426884,040930,3426884,040940,3426885,040950,3426886,041000,3426881,041010,3426873,041020,3426864,041030,3426862,041040,3426856,041050,3426849,041100,3426843,041110,3426840,041120,3426829,041130,3426826,041140,3426823,041150,3426822,041200,3426818,041210,3426819,041220,3426817,041230,3426818,041240,3426810,041250,3426803,041300,3426785,041310,3426778,041320,3426769,041330,3426764,041340,3426759,041350,3426759,041400,3426762,041410,3426764,041420,3426752,041430,3426746,041440,3426741,041450,3426748,041500,3426745,041510,3426739,041520,3426731,041530,3426728

$PJCIOE2,2024-04-04 01:35:01,20240403,041540,3426730,041550,3426739,041600,3426734,041610,3426728,041620,3426723,041630,3426719,041640,3426703,041650,3426698,041700,3426698,041710,3426715,041720,3426722,041730,3426719,041740,3426723,041750,3426736,041800,3426735,041810,3426737,041820,3426724,041830,3426721,041840,3426724,041850,3426731,041900,3426728,041910,3426735,041920,3426749,041930,3426757,041940,3426760,041950,3426771,042000,3426773,042010,3426777,042020,3426778,042030,3426781,042040,3426783,042050,3426791,042100,3426796,042110,3426806,042120,3426809,042130,3426818,042140,3426822,042150,3426831,042200,3426836,042210,3426844,042220,3426848,042230,3426852,042240,3426852,042250,3426858,042300,3426862,042310,3426868,042320,3426874,042330,3426882,042340,3426885,042350,3426890,042400,3426891,042410,3426893,042420,3426891,042430,3426892,042440,3426895,042450,3426901,042500,3426902,042510,3426908,042520,3426909

$PJCIOE2,2024-04-04 01:35:12,20240403,042530,3426913,042540,3426913,042550,3426917,042600,3426915,042610,3426917,042620,3426916,042630,3426918,042640,3426919,042650,3426923,042700,3426922,042710,3426924,042720,3426922,042730,3426924,042740,3426922,042750,3426926,042800,3426925,042810,3426925,042820,3426927,042830,3426929,042840,3426929,042850,3426933,042900,3426929,042910,3426929,042920,3426926,042930,3426924,042940,3426923,042950,3426924,043000,3426920,043010,3426920,043020,3426917,043030,3426917,043040,3426914,043050,3426915,043100,3426910,043110,3426910,043120,3426904,043130,3426903,043140,3426901,043150,3426901,043200,3426898,043210,3426897,043220,3426891,043230,3426888,043240,3426885,043250,3426882,043300,3426878,043310,3426874,043320,3426867,043330,3426865,043340,3426861,043350,3426859,043400,3426853,043410,3426849,043420,3426843,043430,3426840,043440,3426834,043450,3426831,043500,3426824,043510,3426821

$PJCIOE2,2024-04-04 01:35:24,20240403,043520,3426814,043530,3426808,043540,3426803,043550,3426799,043600,3426795,043610,3426789,043620,3426780,043630,3426778,043640,3426771,043650,3426768,043700,3426762,043710,3426760,043720,3426751,043730,3426747,043740,3426742,043750,3426739,043800,3426732,043810,3426729,043820,3426722,043830,3426716,043840,3426711,043850,3426709,043900,3426702,043910,3426699,043920,3426692,043930,3426688,043940,3426682,043950,3426679,044000,3426673,044010,3426668,044020,3426662,044030,3426658,044040,3426651,044050,3426650,044100,3426642,044110,3426638,044120,3426630,044130,3426627,044140,3426620,044150,3426618,044200,3426610,044210,3426607,044220,3426599,044230,3426594,044240,3426587,044250,3426585,044300,3426578,044310,3426574,044320,3426564,044330,3426562,044340,3426556,044350,3426552,044400,3426547,044410,3426543,044420,3426536,044430,3426533,044440,3426527,044450,3426523,044500,3426518

$PJCIOE2,2024-04-04 01:35:35,20240403,044510,3426516,044520,3426506,044530,3426505,044540,3426499,044550,3426498,044600,3426493,044610,3426490,044620,3426482,044630,3426481,044640,3426474,044650,3426472,044700,3426467,044710,3426463,044720,3426456,044730,3426452,044740,3426447,044750,3426445,044800,3426441,044810,3426437,044820,3426431,044830,3426427,044840,3426423,044850,3426419,044900,3426414,044910,3426411,044920,3426404,044930,3426399,044940,3426395,044950,3426393,045000,3426388,045010,3426385,045020,3426379,045030,3426376,045040,3426371,045050,3426370,045100,3426367,045110,3426367,045120,3426361,045130,3426365,045140,3426364,045150,3426367,045200,3426356,045210,3426347,045220,3426343,045230,3426338,045240,3426336,045250,3426342,045300,3426341,045310,3426345,045320,3426344,045330,3426348,045340,3426350,045350,3426357,045400,3426350,045410,3426334,045420,3426320,045430,3426319,045440,3426325,045450,3426335

$PJCIOE2,2024-04-04 01:35:47,20240403,045500,3426340,045510,3426347,045520,3426345,045530,3426346,045540,3426340,045550,3426337,045600,3426333,045610,3426337,045620,3426340,045630,3426348,045640,3426352,045650,3426356,045700,3426360,045710,3426362,045720,3426357,045730,3426357,045740,3426357,045750,3426355,045800,3426360,045810,3426362,045820,3426363,045830,3426374,045840,3426378,045850,3426388,045900,3426388,045910,3426389,045920,3426390,045930,3426396,045940,3426403,045950,3426412,050000,3426412,050010,3426415,050020,3426408,050030,3426408,050040,3426411,050050,3426423,050100,3426434,050110,3426445,050120,3426449,050130,3426452,050140,3426452,050150,3426454,050200,3426453,050210,3426464,050220,3426465,050230,3426469,050240,3426472,050250,3426483,050300,3426485,050310,3426487,050320,3426482,050330,3426488,050340,3426493,050350,3426502,050400,3426507,050410,3426517,050420,3426522,050430,3426529,050440,3426532

$PJCIOE2,2024-04-04 01:35:58,20240403,050450,3426537,050500,3426536,050510,3426538,050520,3426533,050530,3426537,050540,3426540,050550,3426550,050600,3426559,050610,3426570,050620,3426572,050630,3426578,050640,3426575,050650,3426580,050700,3426582,050710,3426585,050720,3426585,050730,3426592,050740,3426596,050750,3426601,050800,3426604,050810,3426610,050820,3426609,050830,3426609,050840,3426610,050850,3426614,050900,3426615,050910,3426619,050920,3426617,050930,3426623,050940,3426624,050950,3426630,051000,3426633,051010,3426638,051020,3426639,051030,3426646,051040,3426648,051050,3426653,051100,3426655,051110,3426658,051120,3426658,051130,3426664,051140,3426668,051150,3426677,051200,3426679,051210,3426688,051220,3426686,051230,3426689,051240,3426693,051250,3426697,051300,3426698,051310,3426706,051320,3426705,051330,3426711,051340,3426716,051350,3426723,051400,3426726,051410,3426731,051420,3426731,051430,3426735

$PJCIOE2,2024-04-04 01:36:10,20240403,051440,3426739,051450,3426743,051500,3426747,051510,3426754,051520,3426755,051530,3426762,051540,3426762,051550,3426769,051600,3426771,051610,3426776,051620,3426777,051630,3426779,051640,3426780,051650,3426786,051700,3426790,051710,3426795,051720,3426796,051730,3426801,051740,3426802,051750,3426808,051800,3426812,051810,3426818,051820,3426817,051830,3426823,051840,3426824,051850,3426830,051900,3426833,051910,3426837,051920,3426838,051930,3426845,051940,3426851,051950,3426857,052000,3426860,052010,3426867,052020,3426870,052030,3426876,052040,3426880,052050,3426889,052100,3426891,052110,3426896,052120,3426899,052130,3426906,052140,3426909,052150,3426914,052200,3426917,052210,3426918,052220,3426919,052230,3426921,052240,3426923,052250,3426930,052300,3426933,052310,3426939,052320,3426937,052330,3426939,052340,3426940,052350,3426944,052400,3426946,052410,3426946,052420,3426944

$PJCIOE2,2024-04-04 01:36:22,20240403,052430,3426948,052440,3426947,052450,3426950,052500,3426950,052510,3426952,052520,3426952,052530,3426953,052540,3426952,052550,3426953,052600,3426952,052610,3426952,052620,3426948,052630,3426948,052640,3426947,052650,3426948,052700,3426948,052710,3426948,052720,3426944,052730,3426944,052740,3426940,052750,3426941,052800,3426937,052810,3426934,052820,3426930,052830,3426928,052840,3426925,052850,3426925,052900,3426920,052910,3426917,052920,3426909,052930,3426905,052940,3426899,052950,3426896,053000,3426889,053010,3426885,053020,3426876,053030,3426874,053040,3426867,053050,3426862,053100,3426857,053110,3426852,053120,3426842,053130,3426838,053140,3426833,053150,3426829,053200,3426823,053210,3426819,053220,3426810,053230,3426806,053240,3426800,053250,3426797,053300,3426791,053310,3426784,053320,3426776,053330,3426770,053340,3426764,053350,3426762,053400,3426753,053410,3426750

$PJCIOE2,2024-04-04 01:36:33,20240403,053420,3426740,053430,3426736,053440,3426729,053450,3426726,053500,3426719,053510,3426714,053520,3426708,053530,3426702,053540,3426697,053550,3426692,053600,3426685,053610,3426683,053620,3426673,053630,3426669,053640,3426662,053650,3426658,053700,3426651,053710,3426647,053720,3426639,053730,3426633,053740,3426625,053750,3426620,053800,3426612,053810,3426607,053820,3426599,053830,3426594,053840,3426589,053850,3426582,053900,3426577,053910,3426571,053920,3426563,053930,3426560,053940,3426554,053950,3426551,054000,3426543,054010,3426539,054020,3426531,054030,3426526,054040,3426520,054050,3426518,054100,3426511,054110,3426506,054120,3426498,054130,3426496,054140,3426489,054150,3426485,054200,3426479,054210,3426475,054220,3426467,054230,3426464,054240,3426456,054250,3426453,054300,3426447,054310,3426442,054320,3426434,054330,3426432,054340,3426427,054350,3426422,054400,3426416

$PJCIOE2,2024-04-04 01:36:45,20240403,054410,3426413,054420,3426405,054430,3426401,054440,3426395,054450,3426392,054500,3426385,054510,3426382,054520,3426376,054530,3426371,054540,3426365,054550,3426363,054600,3426357,054610,3426355,054620,3426347,054630,3426344,054640,3426339,054650,3426338,054700,3426334,054710,3426333,054720,3426325,054730,3426321,054740,3426316,054750,3426317,054800,3426309,054810,3426304,054820,3426299,054830,3426296,054840,3426289,054850,3426286,054900,3426282,054910,3426277,054920,3426269,054930,3426267,054940,3426263,054950,3426260,055000,3426254,055010,3426249,055020,3426244,055030,3426238,055040,3426233,055050,3426231,055100,3426225,055110,3426223,055120,3426216,055130,3426212,055140,3426207,055150,3426205,055200,3426198,055210,3426198,055220,3426189,055230,3426188,055240,3426180,055250,3426180,055300,3426172,055310,3426170,055320,3426162,055330,3426158,055340,3426152,055350,3426151

$PJCIOE2,2024-04-04 01:36:56,20240403,055400,3426146,055410,3426144,055420,3426138,055430,3426135,055440,3426129,055450,3426129,055500,3426121,055510,3426117,055520,3426112,055530,3426109,055540,3426103,055550,3426100,055600,3426097,055610,3426094,055620,3426087,055630,3426085,055640,3426081,055650,3426079,055700,3426072,055710,3426069,055720,3426063,055730,3426061,055740,3426054,055750,3426051,055800,3426046,055810,3426043,055820,3426036,055830,3426031,055840,3426025,055850,3426022,055900,3426016,055910,3426011,055920,3426003,055930,3425999,055940,3425992,055950,3425989,060000,3425981,060010,3425976,060020,3425967,060030,3425962,060040,3425957,060050,3425955,060100,3425949,060110,3425943,060120,3425933,060130,3425927,060140,3425919,060150,3425919,060200,3425916,060210,3425913,060220,3425898,060230,3425891,060240,3425886,060250,3425884,060300,3425880,060310,3425877,060320,3425865,060330,3425857,060340,3425851

$PJCIOE2,2024-04-04 01:37:08,20240403,060350,3425849,060400,3425850,060410,3425847,060420,3425838,060430,3425833,060440,3425824,060450,3425825,060500,3425821,060510,3425822,060520,3425813,060530,3425811,060540,3425802,060550,3425799,060600,3425798,060610,3425795,060620,3425792,060630,3425791,060640,3425787,060650,3425783,060700,3425776,060710,3425775,060720,3425769,060730,3425765,060740,3425763,060750,3425768,060800,3425763,060810,3425760,060820,3425752,060830,3425748,060840,3425745,060850,3425743,060900,3425743,060910,3425743,060920,3425738,060930,3425735,060940,3425730,060950,3425732,061000,3425728,061010,3425727,061020,3425722,061030,3425722,061040,3425719,061050,3425720,061100,3425717,061110,3425719,061120,3425715,061130,3425715,061140,3425711,061150,3425712,061200,3425714,061210,3425713,061220,3425708,061230,3425710,061240,3425708,061250,3425711,061300,3425709,061310,3425711,061320,3425708,061330,3425707

$PJCIOE2,2024-04-04 01:37:19,20240403,061340,3425706,061350,3425709,061400,3425709,061410,3425710,061420,3425707,061430,3425706,061440,3425707,061450,3425709,061500,3425710,061510,3425712,061520,3425709,061530,3425711,061540,3425712,061550,3425715,061600,3425715,061610,3425714,061620,3425713,061630,3425717,061640,3425716,061650,3425720,061700,3425719,061710,3425723,061720,3425722,061730,3425727,061740,3425726,061750,3425732,061800,3425733,061810,3425737,061820,3425738,061830,3425740,061840,3425744,061850,3425749,061900,3425749,061910,3425755,061920,3425754,061930,3425758,061940,3425759,061950,3425765,062000,3425767,062010,3425773,062020,3425772,062030,3425778,062040,3425779,062050,3425785,062100,3425785,062110,3425790,062120,3425792,062130,3425797,062140,3425800,062150,3425804,062200,3425806,062210,3425810,062220,3425812,062230,3425817,062240,3425817,062250,3425825,062300,3425825,062310,3425827,062320,3425827

$PJCIOE2,2024-04-04 01:37:31,20240403,062330,3425831,062340,3425834,062350,3425839,062400,3425839,062410,3425844,062420,3425844,062430,3425845,062440,3425846,062450,3425851,062500,3425853,062510,3425860,062520,3425858,062530,3425862,062540,3425860,062550,3425867,062600,3425865,062610,3425868,062620,3425866,062630,3425871,062640,3425873,062650,3425875,062700,3425875,062710,3425879,062720,3425878,062730,3425880,062740,3425881,062750,3425884,062800,3425884,062810,3425888,062820,3425886,062830,3425887,062840,3425886,062850,3425890,062900,3425891,062910,3425893,062920,3425888,062930,3425893,062940,3425894,062950,3425897,063000,3425892,063010,3425895,063020,3425893,063030,3425897,063040,3425893,063050,3425897,063100,3425897,063110,3425900,063120,3425896,063130,3425898,063140,3425897,063150,3425899,063200,3425897,063210,3425900,063220,3425894,063230,3425896,063240,3425895,063250,3425898,063300,3425895,063310,3425896

$PJCIOE2,2024-04-04 01:37:42,20240403,063320,3425895,063330,3425896,063340,3425893,063350,3425896,063400,3425896,063410,3425897,063420,3425895,063430,3425897,063440,3425893,063450,3425898,063500,3425900,063510,3425901,063520,3425900,063530,3425902,063540,3425900,063550,3425907,063600,3425908,063610,3425911,063620,3425910,063630,3425914,063640,3425917,063650,3425921,063700,3425921,063710,3425926,063720,3425927,063730,3425931,063740,3425933,063750,3425937,063800,3425940,063810,3425942,063820,3425940,063830,3425948,063840,3425949,063850,3425953,063900,3425956,063910,3425958,063920,3425960,063930,3425961,063940,3425959,063950,3425965,064000,3425964,064010,3425967,064020,3425965,064030,3425968,064040,3425968,064050,3425972,064100,3425971,064110,3425976,064120,3425975,064130,3425976,064140,3425974,064150,3425979,064200,3425980,064210,3425982,064220,3425982,064230,3425983,064240,3425985,064250,3425988,064300,3425985

$PJCIOE2,2024-04-04 01:37:54,20240403,064310,3425988,064320,3425988,064330,3425990,064340,3425992,064350,3425995,064400,3425996,064410,3425998,064420,3425996,064430,3426000,064440,3426001,064450,3426001,064500,3426001,064510,3426002,064520,3425999,064530,3426002,064540,3426000,064550,3426005,064600,3426006,064610,3426006,064620,3426003,064630,3426007,064640,3426007,064650,3426007,064700,3426006,064710,3426009,064720,3426006,064730,3426010,064740,3426006,064750,3426012,064800,3426012,064810,3426016,064820,3426013,064830,3426017,064840,3426018,064850,3426020,064900,3426020,064910,3426024,064920,3426023,064930,3426025,064940,3426026,064950,3426031,065000,3426033,065010,3426035,065020,3426035,065030,3426038,065040,3426040,065050,3426044,065100,3426046,065110,3426048,065120,3426047,065130,3426052,065140,3426054,065150,3426057,065200,3426058,065210,3426062,065220,3426061,065230,3426063,065240,3426064,065250,3426071

$PJCIOE2,2024-04-04 01:38:05,20240403,065300,3426071,065310,3426076,065320,3426073,065330,3426077,065340,3426078,065350,3426080,065400,3426083,065410,3426089,065420,3426086,065430,3426090,065440,3426091,065450,3426097,065500,3426096,065510,3426099,065520,3426099,065530,3426103,065540,3426102,065550,3426107,065600,3426107,065610,3426113,065620,3426109,065630,3426114,065640,3426115,065650,3426119,065700,3426118,065710,3426121,065720,3426119,065730,3426123,065740,3426122,065750,3426126,065800,3426125,065810,3426128,065820,3426128,065830,3426129,065840,3426130,065850,3426134,065900,3426133,065910,3426135,065920,3426134,065930,3426136,065940,3426137,065950,3426138,070000,3426138,070010,3426140,070020,3426136,070030,3426140,070040,3426138,070050,3426140,070100,3426140,070110,3426142,070120,3426138,070130,3426139,070140,3426136,070150,3426139,070200,3426135,070210,3426139,070220,3426134,070230,3426136,070240,3426135

$PJCIOE2,2024-04-04 01:38:17,20240403,070250,3426136,070300,3426134,070310,3426136,070320,3426133,070330,3426133,070340,3426131,070350,3426134,070400,3426134,070410,3426132,070420,3426129,070430,3426130,070440,3426128,070450,3426128,070500,3426128,070510,3426127,070520,3426124,070530,3426125,070540,3426122,070550,3426123,070600,3426121,070610,3426123,070620,3426116,070630,3426116,070640,3426113,070650,3426115,070700,3426113,070710,3426112,070720,3426107,070730,3426106,070740,3426105,070750,3426104,070800,3426102,070810,3426101,070820,3426094,070830,3426096,070840,3426092,070850,3426093,070900,3426089,070910,3426087,070920,3426080,070930,3426081,070940,3426081,070950,3426080,071000,3426076,071010,3426073,071020,3426070,071030,3426071,071040,3426067,071050,3426067,071100,3426067,071110,3426067,071120,3426061,071130,3426061,071140,3426057,071150,3426059,071200,3426057,071210,3426058,071220,3426052,071230,3426053

$PJCIOE2,2024-04-04 01:38:28,20240403,071240,3426051,071250,3426055,071300,3426052,071310,3426050,071320,3426048,071330,3426045,071340,3426045,071350,3426044,071400,3426042,071410,3426045,071420,3426040,071430,3426042,071440,3426040,071450,3426039,071500,3426038,071510,3426041,071520,3426034,071530,3426036,071540,3426035,071550,3426037,071600,3426032,071610,3426033,071620,3426032,071630,3426031,071640,3426030,071650,3426031,071700,3426028,071710,3426030,071720,3426027,071730,3426030,071740,3426028,071750,3426030,071800,3426027,071810,3426027,071820,3426024,071830,3426024,071840,3426024,071850,3426025,071900,3426026,071910,3426028,071920,3426023,071930,3426027,071940,3426027,071950,3426028,072000,3426028,072010,3426029,072020,3426028,072030,3426030,072040,3426029,072050,3426032,072100,3426031,072110,3426034,072120,3426031,072130,3426035,072140,3426035,072150,3426039,072200,3426037,072210,3426041,072220,3426039

$PJCIOE2,2024-04-04 01:38:40,20240403,072230,3426041,072240,3426039,072250,3426045,072300,3426043,072310,3426047,072320,3426047,072330,3426050,072340,3426049,072350,3426054,072400,3426055,072410,3426057,072420,3426054,072430,3426060,072440,3426060,072450,3426065,072500,3426064,072510,3426069,072520,3426069,072530,3426073,072540,3426073,072550,3426078,072600,3426079,072610,3426085,072620,3426083,072630,3426092,072640,3426092,072650,3426098,072700,3426101,072710,3426106,072720,3426107,072730,3426112,072740,3426114,072750,3426121,072800,3426122,072810,3426128,072820,3426128,072830,3426133,072840,3426135,072850,3426140,072900,3426142,072910,3426150,072920,3426152,072930,3426157,072940,3426164,072950,3426169,073000,3426175,073010,3426182,073020,3426181,073030,3426188,073040,3426192,073050,3426203,073100,3426205,073110,3426213,073120,3426216,073130,3426224,073140,3426228,073150,3426237,073200,3426241,073210,3426249

$PJCIOE2,2024-04-04 01:38:51,20240403,073220,3426253,073230,3426261,073240,3426265,073250,3426274,073300,3426279,073310,3426287,073320,3426291,073330,3426299,073340,3426306,073350,3426313,073400,3426321,073410,3426328,073420,3426332,073430,3426340,073440,3426348,073450,3426355,073500,3426363,073510,3426369,073520,3426376,073530,3426382,073540,3426387,073550,3426395,073600,3426400,073610,3426408,073620,3426412,073630,3426418,073640,3426424,073650,3426432,073700,3426438,073710,3426444,073720,3426446,073730,3426454,073740,3426457,073750,3426466,073800,3426471,073810,3426476,073820,3426478,073830,3426482,073840,3426486,073850,3426492,073900,3426496,073910,3426500,073920,3426501,073930,3426506,073940,3426508,073950,3426515,074000,3426516,074010,3426519,074020,3426518,074030,3426524,074040,3426524,074050,3426528,074100,3426529,074110,3426535,074120,3426534,074130,3426537,074140,3426538,074150,3426543,074200,3426542

$PJCIOE2,2024-04-04 01:39:03,20240403,074210,3426544,074220,3426543,074230,3426545,074240,3426544,074250,3426548,074300,3426547,074310,3426548,074320,3426546,074330,3426545,074340,3426546,074350,3426548,074400,3426544,074410,3426546,074420,3426542,074430,3426543,074440,3426538,074450,3426539,074500,3426537,074510,3426537,074520,3426532,074530,3426530,074540,3426528,074550,3426528,074600,3426525,074610,3426524,074620,3426520,074630,3426518,074640,3426517,074650,3426516,074700,3426512,074710,3426514,074720,3426509,074730,3426505,074740,3426501,074750,3426502,074800,3426499,074810,3426496,074820,3426489,074830,3426488,074840,3426486,074850,3426483,074900,3426480,074910,3426479,074920,3426473,074930,3426472,074940,3426466,074950,3426467,075000,3426461,075010,3426459,075020,3426455,075030,3426451,075040,3426448,075050,3426448,075100,3426442,075110,3426440,075120,3426434,075130,3426433,075140,3426430,075150,3426429

$PJCIOE2,2024-04-04 01:39:15,20240403,075200,3426426,075210,3426425,075220,3426420,075230,3426418,075240,3426413,075250,3426411,075300,3426407,075310,3426406,075320,3426398,075330,3426396,075340,3426392,075350,3426390,075400,3426388,075410,3426387,075420,3426380,075430,3426378,075440,3426375,075450,3426375,075500,3426369,075510,3426368,075520,3426363,075530,3426362,075540,3426359,075550,3426358,075600,3426355,075610,3426354,075620,3426349,075630,3426349,075640,3426344,075650,3426346,075700,3426345,075710,3426343,075720,3426338,075730,3426338,075740,3426334,075750,3426337,075800,3426335,075810,3426333,075820,3426327,075830,3426329,075840,3426326,075850,3426325,075900,3426322,075910,3426323,075920,3426317,075930,3426316,075940,3426312,075950,3426314,080000,3426308,080010,3426308,080020,3426303,080030,3426302,080040,3426299,080050,3426297,080100,3426294,080110,3426294,080120,3426286,080130,3426284,080140,3426285

$PJCIOE2,2024-04-04 01:39:26,20240403,080150,3426282,080200,3426279,080210,3426278,080220,3426270,080230,3426273,080240,3426266,080250,3426267,080300,3426262,080310,3426260,080320,3426255,080330,3426253,080340,3426247,080350,3426247,080400,3426242,080410,3426241,080420,3426234,080430,3426232,080440,3426227,080450,3426224,080500,3426219,080510,3426219,080520,3426211,080530,3426210,080540,3426205,080550,3426205,080600,3426201,080610,3426196,080620,3426187,080630,3426184,080640,3426184,080650,3426184,080700,3426183,080710,3426182,080720,3426180,080730,3426181,080740,3426178,080750,3426180,080800,3426177,080810,3426180,080820,3426180,080830,3426178,080840,3426177,080850,3426177,080900,3426174,080910,3426172,080920,3426166,080930,3426164,080940,3426161,080950,3426159,081000,3426152,081010,3426149,081020,3426142,081030,3426139,081040,3426131,081050,3426128,081100,3426121,081110,3426116,081120,3426108,081130,3426105

$PJCIOE2,2024-04-04 01:39:38,20240403,081140,3426098,081150,3426096,081200,3426088,081210,3426088,081220,3426080,081230,3426076,081240,3426072,081250,3426070,081300,3426065,081310,3426063,081320,3426057,081330,3426057,081340,3426052,081350,3426051,081400,3426046,081410,3426044,081420,3426037,081430,3426035,081440,3426032,081450,3426030,081500,3426023,081510,3426021,081520,3426016,081530,3426015,081540,3426010,081550,3426011,081600,3426005,081610,3426002,081620,3425994,081630,3425991,081640,3425985,081650,3425985,081700,3425981,081710,3425981,081720,3425974,081730,3425974,081740,3425969,081750,3425968,081800,3425966,081810,3425967,081820,3425961,081830,3425962,081840,3425959,081850,3425961,081900,3425959,081910,3425960,081920,3425956,081930,3425957,081940,3425956,081950,3425959,082000,3425957,082010,3425958,082020,3425954,082030,3425956,082040,3425954,082050,3425958,082100,3425956,082110,3425959,082120,3425955

$PJCIOE2,2024-04-04 01:39:49,20240403,082130,3425962,082140,3425963,082150,3425965,082200,3425964,082210,3425966,082220,3425964,082230,3425968,082240,3425970,082250,3425973,082300,3425972,082310,3425973,082320,3425973,082330,3425974,082340,3425974,082350,3425980,082400,3425982,082410,3425985,082420,3425986,082430,3425990,082440,3425992,082450,3425996,082500,3425998,082510,3426003,082520,3426003,082530,3426009,082540,3426011,082550,3426016,082600,3426018,082610,3426022,082620,3426021,082630,3426023,082640,3426024,082650,3426031,082700,3426030,082710,3426034,082720,3426031,082730,3426031,082740,3426034,082750,3426037,082800,3426037,082810,3426038,082820,3426037,082830,3426039,082840,3426039,082850,3426042,082900,3426044,082910,3426045,082920,3426042,082930,3426042,082940,3426043,082950,3426045,083000,3426043,083010,3426045,083020,3426042,083030,3426045,083040,3426042,083050,3426044,083100,3426040,083110,3426040

$PJCIOE2,2024-04-04 01:40:01,20240403,083120,3426035,083130,3426036,083140,3426034,083150,3426034,083200,3426033,083210,3426033,083220,3426029,083230,3426027,083240,3426024,083250,3426024,083300,3426021,083310,3426018,083320,3426013,083330,3426010,083340,3426007,083350,3426007,083400,3426002,083410,3426001,083420,3425994,083430,3425993,083440,3425988,083450,3425986,083500,3425980,083510,3425978,083520,3425972,083530,3425971,083540,3425965,083550,3425963,083600,3425959,083610,3425957,083620,3425950,083630,3425948,083640,3425945,083650,3425945,083700,3425938,083710,3425935,083720,3425930,083730,3425925,083740,3425924,083750,3425922,083800,3425916,083810,3425915,083820,3425907,083830,3425903,083840,3425898,083850,3425894,083900,3425888,083910,3425886,083920,3425879,083930,3425875,083940,3425871,083950,3425869,084000,3425864,084010,3425862,084020,3425856,084030,3425854,084040,3425848,084050,3425845,084100,3425841

$PJCIOE2,2024-04-04 01:40:12,20240403,084110,3425840,084120,3425835,084130,3425831,084140,3425827,084150,3425827,084200,3425825,084210,3425823,084220,3425818,084230,3425815,084240,3425812,084250,3425813,084300,3425808,084310,3425808,084320,3425806,084330,3425803,084340,3425798,084350,3425798,084400,3425798,084410,3425797,084420,3425792,084430,3425790,084440,3425789,084450,3425791,084500,3425789,084510,3425789,084520,3425785,084530,3425785,084540,3425782,084550,3425784,084600,3425782,084610,3425779,084620,3425775,084630,3425775,084640,3425771,084650,3425773,084700,3425768,084710,3425769,084720,3425762,084730,3425761,084740,3425758,084750,3425760,084800,3425755,084810,3425753,084820,3425748,084830,3425748,084840,3425743,084850,3425743,084900,3425742,084910,3425741,084920,3425737,084930,3425735,084940,3425733,084950,3425731,085000,3425729,085010,3425730,085020,3425724,085030,3425724,085040,3425721,085050,3425726

$PJCIOE2,2024-04-04 01:40:24,20240403,085100,3425723,085110,3425720,085120,3425716,085130,3425718,085140,3425718,085150,3425721,085200,3425718,085210,3425722,085220,3425718,085230,3425718,085240,3425721,085250,3425723,085300,3425722,085310,3425724,085320,3425720,085330,3425720,085340,3425719,085350,3425723,085400,3425724,085410,3425725,085420,3425722,085430,3425723,085440,3425725,085450,3425728,085500,3425726,085510,3425726,085520,3425725,085530,3425726,085540,3425723,085550,3425729,085600,3425727,085610,3425726,085620,3425723,085630,3425725,085640,3425724,085650,3425727,085700,3425723,085710,3425727,085720,3425723,085730,3425724,085740,3425721,085750,3425724,085800,3425722,085810,3425724,085820,3425723,085830,3425726,085840,3425725,085850,3425726,085900,3425725,085910,3425727,085920,3425724,085930,3425722,085940,3425718,085950,3425721,090000,3425721,090010,3425723,090020,3425720,090030,3425719,090040,3425716

$PJCIOE2,2024-04-04 01:40:35,20240403,090050,3425720,090100,3425719,090110,3425719,090120,3425714,090130,3425714,090140,3425713,090150,3425713,090200,3425713,090210,3425714,090220,3425712,090230,3425712,090240,3425710,090250,3425713,090300,3425711,090310,3425711,090320,3425706,090330,3425707,090340,3425707,090350,3425710,090400,3425709,090410,3425710,090420,3425706,090430,3425707,090440,3425706,090450,3425707,090500,3425707,090510,3425707,090520,3425703,090530,3425706,090540,3425706,090550,3425709,090600,3425707,090610,3425710,090620,3425706,090630,3425707,090640,3425705,090650,3425708,090700,3425705,090710,3425707,090720,3425704,090730,3425704,090740,3425704,090750,3425706,090800,3425704,090810,3425703,090820,3425699,090830,3425700,090840,3425699,090850,3425699,090900,3425692,090910,3425690,090920,3425687,090930,3425688,090940,3425687,090950,3425690,091000,3425688,091010,3425686,091020,3425681,091030,3425681

$PJCIOE2,2024-04-04 01:40:47,20240403,091040,3425678,091050,3425675,091100,3425672,091110,3425672,091120,3425669,091130,3425673,091140,3425674,091150,3425676,091200,3425671,091210,3425670,091220,3425666,091230,3425664,091240,3425663,091250,3425664,091300,3425662,091310,3425665,091320,3425664,091330,3425665,091340,3425663,091350,3425666,091400,3425662,091410,3425662,091420,3425659,091430,3425665,091440,3425662,091450,3425664,091500,3425668,091510,3425670,091520,3425668,091530,3425673,091540,3425673,091550,3425676,091600,3425678,091610,3425682,091620,3425680,091630,3425685,091640,3425686,091650,3425693,091700,3425692,091710,3425695,091720,3425694,091730,3425700,091740,3425700,091750,3425707,091800,3425708,091810,3425713,091820,3425714,091830,3425719,091840,3425720,091850,3425723,091900,3425727,091910,3425731,091920,3425732,091930,3425738,091940,3425741,091950,3425745,092000,3425747,092010,3425752,092020,3425750

$PJCIOE2,2024-04-04 01:40:58,20240403,092030,3425756,092040,3425759,092050,3425767,092100,3425771,092110,3425775,092120,3425776,092130,3425779,092140,3425780,092150,3425787,092200,3425793,092210,3425799,092220,3425799,092230,3425805,092240,3425805,092250,3425810,092300,3425813,092310,3425820,092320,3425822,092330,3425827,092340,3425829,092350,3425836,092400,3425838,092410,3425843,092420,3425843,092430,3425847,092440,3425850,092450,3425856,092500,3425857,092510,3425861,092520,3425862,092530,3425869,092540,3425873,092550,3425879,092600,3425882,092610,3425891,092620,3425890,092630,3425894,092640,3425898,092650,3425903,092700,3425905,092710,3425911,092720,3425914,092730,3425921,092740,3425925,092750,3425931,092800,3425933,092810,3425939,092820,3425941,092830,3425944,092840,3425947,092850,3425956,092900,3425961,092910,3425969,092920,3425968,092930,3425972,092940,3425974,092950,3425981,093000,3425982,093010,3425987

$PJCIOE2,2024-04-04 01:41:10,20240403,093020,3425989,093030,3425993,093040,3425996,093050,3426000,093100,3426000,093110,3426006,093120,3426009,093130,3426012,093140,3426014,093150,3426018,093200,3426019,093210,3426023,093220,3426022,093230,3426024,093240,3426027,093250,3426034,093300,3426034,093310,3426039,093320,3426037,093330,3426041,093340,3426042,093350,3426048,093400,3426049,093410,3426052,093420,3426051,093430,3426055,093440,3426055,093450,3426058,093500,3426061,093510,3426064,093520,3426063,093530,3426067,093540,3426068,093550,3426073,093600,3426073,093610,3426076,093620,3426074,093630,3426078,093640,3426079,093650,3426081,093700,3426081,093710,3426086,093720,3426085,093730,3426087,093740,3426087,093750,3426092,093800,3426093,093810,3426095,093820,3426094,093830,3426096,093840,3426096,093850,3426100,093900,3426098,093910,3426102,093920,3426103,093930,3426104,093940,3426104,093950,3426108,094000,3426109

$PJCIOE2,2024-04-04 01:41:21,20240403,094010,3426111,094020,3426109,094030,3426112,094040,3426114,094050,3426116,094100,3426116,094110,3426121,094120,3426121,094130,3426123,094140,3426124,094150,3426128,094200,3426129,094210,3426134,094220,3426133,094230,3426136,094240,3426137,094250,3426144,094300,3426143,094310,3426149,094320,3426150,094330,3426152,094340,3426155,094350,3426160,094400,3426162,094410,3426164,094420,3426166,094430,3426171,094440,3426173,094450,3426178,094500,3426179,094510,3426184,094520,3426181,094530,3426186,094540,3426189,094550,3426192,094600,3426195,094610,3426199,094620,3426198,094630,3426200,094640,3426202,094650,3426207,094700,3426207,094710,3426210,094720,3426209,094730,3426215,094740,3426216,094750,3426220,094800,3426221,094810,3426224,094820,3426224,094830,3426226,094840,3426224,094850,3426225,094900,3426228,094910,3426233,094920,3426231,094930,3426235,094940,3426237,094950,3426242

$PJCIOE2,2024-04-04 01:41:33,20240403,095000,3426241,095010,3426243,095020,3426242,095030,3426245,095040,3426246,095050,3426247,095100,3426251,095110,3426255,095120,3426252,095130,3426255,095140,3426254,095150,3426260,095200,3426261,095210,3426262,095220,3426261,095230,3426265,095240,3426265,095250,3426268,095300,3426268,095310,3426271,095320,3426267,095330,3426266,095340,3426267,095350,3426268,095400,3426266,095410,3426268,095420,3426268,095430,3426268,095440,3426269,095450,3426272,095500,3426273,095510,3426275,095520,3426272,095530,3426271,095540,3426271,095550,3426273,095600,3426272,095610,3426273,095620,3426272,095630,3426274,095640,3426275,095650,3426276,095700,3426274,095710,3426277,095720,3426274,095730,3426275,095740,3426275,095750,3426279,095800,3426277,095810,3426279,095820,3426280,095830,3426283,095840,3426282,095850,3426284,095900,3426284,095910,3426288,095920,3426285,095930,3426287,095940,3426286

$PJCIOE2,2024-04-04 01:41:44,20240403,095950,3426289,100000,3426291,100010,3426294,100020,3426291,100030,3426293,100040,3426292,100050,3426297,100100,3426296,100110,3426297,100120,3426296,100130,3426298,100140,3426299,100150,3426304,100200,3426306,100210,3426309,100220,3426308,100230,3426314,100240,3426311,100250,3426315,100300,3426315,100310,3426318,100320,3426319,100330,3426322,100340,3426323,100350,3426328,100400,3426330,100410,3426334,100420,3426333,100430,3426334,100440,3426337,100450,3426341,100500,3426342,100510,3426344,100520,3426344,100530,3426348,100540,3426347,100550,3426352,100600,3426351,100610,3426356,100620,3426357,100630,3426359,100640,3426359,100650,3426364,100700,3426363,100710,3426367,100720,3426367,100730,3426370,100740,3426370,100750,3426377,100800,3426377,100810,3426380,100820,3426380,100830,3426386,100840,3426385,100850,3426390,100900,3426392,100910,3426394,100920,3426392,100930,3426395

$PJCIOE2,2024-04-04 01:41:56,20240403,100940,3426394,100950,3426401,101000,3426401,101010,3426403,101020,3426403,101030,3426406,101040,3426405,101050,3426409,101100,3426410,101110,3426411,101120,3426413,101130,3426414,101140,3426414,101150,3426419,101200,3426419,101210,3426420,101220,3426418,101230,3426419,101240,3426420,101250,3426422,101300,3426421,101310,3426424,101320,3426425,101330,3426426,101340,3426424,101350,3426427,101400,3426425,101410,3426427,101420,3426424,101430,3426425,101440,3426425,101450,3426430,101500,3426428,101510,3426427,101520,3426424,101530,3426426,101540,3426423,101550,3426422,101600,3426423,101610,3426424,101620,3426417,101630,3426416,101640,3426417,101650,3426419,101700,3426418,101710,3426417,101720,3426415,101730,3426415,101740,3426409,101750,3426411,101800,3426409,101810,3426407,101820,3426402,101830,3426404,101840,3426402,101850,3426404,101900,3426401,101910,3426403,101920,3426398

$PJCIOE2,2024-04-04 01:42:07,20240403,101930,3426395,101940,3426392,101950,3426393,102000,3426390,102010,3426392,102020,3426390,102030,3426388,102040,3426386,102050,3426388,102100,3426385,102110,3426386,102120,3426380,102130,3426383,102140,3426379,102150,3426379,102200,3426379,102210,3426380,102220,3426375,102230,3426378,102240,3426378,102250,3426380,102300,3426377,102310,3426377,102320,3426375,102330,3426375,102340,3426370,102350,3426370,102400,3426370,102410,3426372,102420,3426368,102430,3426371,102440,3426370,102450,3426369,102500,3426369,102510,3426368,102520,3426365,102530,3426368,102540,3426368,102550,3426371,102600,3426368,102610,3426369,102620,3426367,102630,3426367,102640,3426364,102650,3426368,102700,3426370,102710,3426370,102720,3426367,102730,3426372,102740,3426370,102750,3426371,102800,3426368,102810,3426372,102820,3426371,102830,3426369,102840,3426369,102850,3426375,102900,3426373,102910,3426375

$PJCIOE2,2024-04-04 01:42:19,20240403,102920,3426373,102930,3426377,102940,3426375,102950,3426377,103000,3426377,103010,3426381,103020,3426380,103030,3426381,103040,3426383,103050,3426388,103100,3426383,103110,3426385,103120,3426386,103130,3426387,103140,3426386,103150,3426387,103200,3426389,103210,3426388,103220,3426384,103230,3426390,103240,3426391,103250,3426393,103300,3426388,103310,3426388,103320,3426387,103330,3426392,103340,3426393,103350,3426397,103400,3426398,103410,3426398,103420,3426394,103430,3426397,103440,3426399,103450,3426404,103500,3426402,103510,3426402,103520,3426398,103530,3426398,103540,3426401,103550,3426406,103600,3426404,103610,3426408,103620,3426407,103630,3426410,103640,3426406,103650,3426407,103700,3426408,103710,3426410,103720,3426408,103730,3426410,103740,3426410,103750,3426413,103800,3426411,103810,3426416,103820,3426414,103830,3426417,103840,3426416,103850,3426420,103900,3426420

$PJCIOE2,2024-04-04 01:42:31,20240403,103910,3426420,103920,3426416,103930,3426421,103940,3426425,103950,3426428,104000,3426424,104010,3426425,104020,3426421,104030,3426425,104040,3426428,104050,3426432,104100,3426430,104110,3426435,104120,3426434,104130,3426438,104140,3426437,104150,3426441,104200,3426443,104210,3426446,104220,3426444,104230,3426446,104240,3426449,104250,3426453,104300,3426449,104310,3426450,104320,3426451,104330,3426456,104340,3426458,104350,3426462,104400,3426462,104410,3426465,104420,3426464,104430,3426465,104440,3426466,104450,3426469,104500,3426470,104510,3426472,104520,3426475,104530,3426478,104540,3426476,104550,3426479,104600,3426479,104610,3426482,104620,3426483,104630,3426484,104640,3426483,104650,3426489,104700,3426493,104710,3426497,104720,3426490,104730,3426490,104740,3426492,104750,3426498,104800,3426495,104810,3426493,104820,3426492,104830,3426494,104840,3426496,104850,3426500

$PJCIOE2,2024-04-04 01:42:42,20240403,104900,3426497,104910,3426495,104920,3426490,104930,3426493,104940,3426495,104950,3426499,105000,3426501,105010,3426501,105020,3426496,105030,3426498,105040,3426496,105050,3426500,105100,3426498,105110,3426496,105120,3426497,105130,3426499,105140,3426494,105150,3426493,105200,3426492,105210,3426497,105220,3426492,105230,3426493,105240,3426491,105250,3426494,105300,3426495,105310,3426495,105320,3426492,105330,3426494,105340,3426492,105350,3426491,105400,3426484,105410,3426488,105420,3426487,105430,3426493,105440,3426490,105450,3426490,105500,3426491,105510,3426491,105520,3426488,105530,3426491,105540,3426493,105550,3426496,105600,3426491,105610,3426495,105620,3426495,105630,3426493,105640,3426488,105650,3426492,105700,3426490,105710,3426493,105720,3426489,105730,3426492,105740,3426497,105750,3426501,105800,3426495,105810,3426493,105820,3426491,105830,3426490,105840,3426488

$PJCIOE2,2024-04-04 01:42:54,20240403,105850,3426489,105900,3426494,105910,3426496,105920,3426489,105930,3426490,105940,3426492,105950,3426495,110000,3426495,110010,3426498,110020,3426493,110030,3426494,110040,3426493,110050,3426498,110100,3426495,110110,3426496,110120,3426495,110130,3426496,110140,3426498,110150,3426499,110200,3426496,110210,3426495,110220,3426492,110230,3426496,110240,3426497,110250,3426498,110300,3426498,110310,3426500,110320,3426494,110330,3426493,110340,3426490,110350,3426494,110400,3426491,110410,3426494,110420,3426488,110430,3426487,110440,3426488,110450,3426487,110500,3426489,110510,3426492,110520,3426492,110530,3426495,110540,3426496,110550,3426499,110600,3426499,110610,3426501,110620,3426495,110630,3426495,110640,3426488,110650,3426490,110700,3426486,110710,3426486,110720,3426480,110730,3426483,110740,3426484,110750,3426488,110800,3426484,110810,3426489,110820,3426488,110830,3426487

$PJCIOE2,2024-04-04 01:43:05,20240403,110840,3426481,110850,3426484,110900,3426479,110910,3426474,110920,3426469,110930,3426471,110940,3426473,110950,3426478,111000,3426474,111010,3426473,111020,3426473,111030,3426476,111040,3426479,111050,3426478,111100,3426477,111110,3426477,111120,3426471,111130,3426469,111140,3426469,111150,3426473,111200,3426472,111210,3426475,111220,3426470,111230,3426470,111240,3426472,111250,3426480,111300,3426480,111310,3426481,111320,3426477,111330,3426482,111340,3426481,111350,3426483,111400,3426479,111410,3426478,111420,3426475,111430,3426477,111440,3426478,111450,3426484,111500,3426487,111510,3426491,111520,3426490,111530,3426492,111540,3426493,111550,3426495,111600,3426492,111610,3426492,111620,3426487,111630,3426483,111640,3426478,111650,3426481,111700,3426485,111710,3426491,111720,3426490,111730,3426496,111740,3426498,111750,3426501,111800,3426499,111810,3426497,111820,3426492

$PJCIOE2,2024-04-04 01:43:17,20240403,111830,3426492,111840,3426493,111850,3426496,111900,3426501,111910,3426503,111920,3426498,111930,3426498,111940,3426499,111950,3426502,112000,3426501,112010,3426502,112020,3426502,112030,3426505,112040,3426508,112050,3426508,112100,3426503,112110,3426503,112120,3426502,112130,3426506,112140,3426507,112150,3426508,112200,3426509,112210,3426511,112220,3426507,112230,3426508,112240,3426507,112250,3426508,112300,3426508,112310,3426510,112320,3426509,112330,3426511,112340,3426510,112350,3426512,112400,3426510,112410,3426515,112420,3426517,112430,3426520,112440,3426519,112450,3426524,112500,3426520,112510,3426516,112520,3426512,112530,3426515,112540,3426515,112550,3426522,112600,3426524,112610,3426528,112620,3426525,112630,3426525,112640,3426528,112650,3426531,112700,3426532,112710,3426533,112720,3426529,112730,3426529,112740,3426530,112750,3426534,112800,3426533,112810,3426537

$PJCIOE2,2024-04-04 01:43:28,20240403,112820,3426536,112830,3426539,112840,3426535,112850,3426538,112900,3426538,112910,3426540,112920,3426536,112930,3426543,112940,3426545,112950,3426548,113000,3426547,113010,3426547,113020,3426542,113030,3426544,113040,3426546,113050,3426546,113100,3426546,113110,3426552,113120,3426553,113130,3426554,113140,3426556,113150,3426562,113200,3426558,113210,3426555,113220,3426553,113230,3426555,113240,3426551,113250,3426553,113300,3426552,113310,3426557,113320,3426560,113330,3426563,113340,3426563,113350,3426568,113400,3426568,113410,3426568,113420,3426564,113430,3426562,113440,3426558,113450,3426561,113500,3426561,113510,3426563,113520,3426562,113530,3426564,113540,3426563,113550,3426567,113600,3426567,113610,3426569,113620,3426566,113630,3426570,113640,3426572,113650,3426579,113700,3426580,113710,3426585,113720,3426581,113730,3426582,113740,3426579,113750,3426581,113800,3426580

$PJCIOE2,2024-04-04 01:43:40,20240403,113810,3426581,113820,3426576,113830,3426578,113840,3426580,113850,3426586,113900,3426588,113910,3426594,113920,3426596,113930,3426601,113940,3426596,113950,3426592,114000,3426588,114010,3426592,114020,3426589,114030,3426590,114040,3426590,114050,3426594,114100,3426593,114110,3426594,114120,3426594,114130,3426598,114140,3426595,114150,3426598,114200,3426599,114210,3426600,114220,3426593,114230,3426593,114240,3426594,114250,3426600,114300,3426598,114310,3426598,114320,3426593,114330,3426591,114340,3426588,114350,3426594,114400,3426596,114410,3426596,114420,3426593,114430,3426600,114440,3426604,114450,3426608,114500,3426599,114510,3426592,114520,3426585,114530,3426590,114540,3426589,114550,3426595,114600,3426600,114610,3426601,114620,3426595,114630,3426600,114640,3426596,114650,3426592,114700,3426591,114710,3426592,114720,3426589,114730,3426592,114740,3426594,114750,3426599

$PJCIOE2,2024-04-04 01:43:51,20240403,114800,3426598,114810,3426598,114820,3426595,114830,3426599,114840,3426596,114850,3426594,114900,3426593,114910,3426593,114920,3426582,114930,3426579,114940,3426580,114950,3426586,115000,3426588,115010,3426591,115020,3426593,115030,3426594,115040,3426589,115050,3426588,115100,3426583,115110,3426585,115120,3426586,115130,3426586,115140,3426585,115150,3426592,115200,3426592,115210,3426593,115220,3426591,115230,3426590,115240,3426587,115250,3426585,115300,3426582,115310,3426586,115320,3426587,115330,3426591,115340,3426587,115350,3426589,115400,3426585,115410,3426582,115420,3426574,115430,3426569,115440,3426566,115450,3426571,115500,3426576,115510,3426580,115520,3426579,115530,3426583,115540,3426583,115550,3426588,115600,3426581,115610,3426578,115620,3426575,115630,3426578,115640,3426576,115650,3426580,115700,3426583,115710,3426586,115720,3426581,115730,3426582,115740,3426582

$PJCIOE2,2024-04-04 01:44:03,20240403,115750,3426584,115800,3426581,115810,3426582,115820,3426578,115830,3426575,115840,3426566,115850,3426566,115900,3426562,115910,3426568,115920,3426571,115930,3426574,115940,3426577,115950,3426583,120000,3426579,120010,3426573,120020,3426564,120030,3426558,120040,3426554,120050,3426557,120100,3426555,120110,3426559,120120,3426564,120130,3426568,120140,3426566,120150,3426566,120200,3426559,120210,3426561,120220,3426558,120230,3426549,120240,3426541,120250,3426547,120300,3426548,120310,3426556,120320,3426560,120330,3426562,120340,3426553,120350,3426551,120400,3426549,120410,3426546,120420,3426536,120430,3426536,120440,3426530,120450,3426532,120500,3426536,120510,3426542,120520,3426539,120530,3426534,120540,3426531,120550,3426537,120600,3426537,120610,3426540,120620,3426536,120630,3426528,120640,3426525,120650,3426527,120700,3426517,120710,3426519,120720,3426517,120730,3426522

$PJCIOE2,2024-04-04 01:44:14,20240403,120740,3426520,120750,3426527,120800,3426527,120810,3426529,120820,3426530,120830,3426533,120840,3426531,120850,3426532,120900,3426527,120910,3426515,120920,3426509,120930,3426513,120940,3426510,120950,3426511,121000,3426513,121010,3426520,121020,3426519,121030,3426515,121040,3426516,121050,3426518,121100,3426514,121110,3426511,121120,3426506,121130,3426510,121140,3426514,121150,3426511,121200,3426505,121210,3426501,121220,3426497,121230,3426496,121240,3426495,121250,3426500,121300,3426496,121310,3426495,121320,3426498,121330,3426499,121340,3426496,121350,3426501,121400,3426505,121410,3426507,121420,3426496,121430,3426492,121440,3426489,121450,3426490,121500,3426482,121510,3426478,121520,3426477,121530,3426479,121540,3426476,121550,3426478,121600,3426480,121610,3426484,121620,3426478,121630,3426484,121640,3426483,121650,3426479,121700,3426476,121710,3426472,121720,3426470

$PJCIOE2,2024-04-04 01:44:26,20240403,121730,3426471,121740,3426469,121750,3426467,121800,3426462,121810,3426466,121820,3426464,121830,3426464,121840,3426462,121850,3426466,121900,3426465,121910,3426466,121920,3426461,121930,3426460,121940,3426461,121950,3426464,122000,3426461,122010,3426456,122020,3426452,122030,3426456,122040,3426456,122050,3426456,122100,3426452,122110,3426445,122120,3426435,122130,3426438,122140,3426440,122150,3426444,122200,3426447,122210,3426447,122220,3426443,122230,3426443,122240,3426437,122250,3426439,122300,3426435,122310,3426435,122320,3426428,122330,3426430,122340,3426429,122350,3426429,122400,3426426,122410,3426433,122420,3426435,122430,3426439,122440,3426440,122450,3426436,122500,3426430,122510,3426433,122520,3426427,122530,3426425,122540,3426424,122550,3426426,122600,3426425,122610,3426422,122620,3426417,122630,3426419,122640,3426419,122650,3426417,122700,3426407,122710,3426404

$PJCIOE2,2024-04-04 01:44:37,20240403,122720,3426400,122730,3426403,122740,3426400,122750,3426404,122800,3426403,122810,3426405,122820,3426404,122830,3426404,122840,3426402,122850,3426400,122900,3426400,122910,3426398,122920,3426394,122930,3426395,122940,3426393,122950,3426392,123000,3426390,123010,3426391,123020,3426385,123030,3426388,123040,3426385,123050,3426386,123100,3426384,123110,3426386,123120,3426384,123130,3426381,123140,3426378,123150,3426379,123200,3426374,123210,3426371,123220,3426365,123230,3426361,123240,3426357,123250,3426354,123300,3426350,123310,3426353,123320,3426348,123330,3426346,123340,3426341,123350,3426342,123400,3426343,123410,3426346,123420,3426339,123430,3426336,123440,3426328,123450,3426324,123500,3426320,123510,3426318,123520,3426313,123530,3426314,123540,3426311,123550,3426310,123600,3426307,123610,3426306,123620,3426296,123630,3426294,123640,3426291,123650,3426292,123700,3426289

$PJCIOE2,2024-04-04 01:44:49,20240403,123710,3426291,123720,3426288,123730,3426286,123740,3426280,123750,3426279,123800,3426269,123810,3426266,123820,3426262,123830,3426264,123840,3426260,123850,3426263,123900,3426258,123910,3426255,123920,3426251,123930,3426250,123940,3426242,123950,3426239,124000,3426232,124010,3426228,124020,3426225,124030,3426224,124040,3426221,124050,3426223,124100,3426221,124110,3426223,124120,3426217,124130,3426213,124140,3426206,124150,3426204,124200,3426200,124210,3426195,124220,3426188,124230,3426189,124240,3426184,124250,3426183,124300,3426180,124310,3426182,124320,3426177,124330,3426173,124340,3426168,124350,3426162,124400,3426151,124410,3426147,124420,3426139,124430,3426142,124440,3426145,124450,3426149,124500,3426149,124510,3426147,124520,3426141,124530,3426133,124540,3426120,124550,3426114,124600,3426112,124610,3426108,124620,3426095,124630,3426091,124640,3426088,124650,3426091

$PJCIOE2,2024-04-04 01:45:00,20240403,124700,3426086,124710,3426088,124720,3426086,124730,3426087,124740,3426085,124750,3426083,124800,3426075,124810,3426071,124820,3426063,124830,3426054,124840,3426050,124850,3426055,124900,3426056,124910,3426056,124920,3426049,124930,3426044,124940,3426036,124950,3426032,125000,3426029,125010,3426027,125020,3426020,125030,3426023,125040,3426013,125050,3426004,125100,3425996,125110,3425995,125120,3425990,125130,3425985,125140,3425980,125150,3425979,125200,3425978,125210,3425977,125220,3425965,125230,3425956,125240,3425948,125250,3425955,125300,3425951,125310,3425943,125320,3425934,125330,3425930,125340,3425927,125350,3425929,125400,3425925,125410,3425921,125420,3425916,125430,3425913,125440,3425910,125450,3425912,125500,3425897,125510,3425887,125520,3425882,125530,3425883,125540,3425880,125550,3425876,125600,3425863,125610,3425860,125620,3425861,125630,3425862,125640,3425860

$PJCIOE2,2024-04-04 01:45:12,20240403,125650,3425851,125700,3425846,125710,3425842,125720,3425828,125730,3425828,125740,3425827,125750,3425828,125800,3425827,125810,3425823,125820,3425817,125830,3425812,125840,3425804,125850,3425803,125900,3425792,125910,3425788,125920,3425784,125930,3425786,125940,3425784,125950,3425791,130000,3425792,130010,3425789,130020,3425775,130030,3425766,130040,3425754,130050,3425750,130100,3425741,130110,3425734,130120,3425731,130130,3425737,130140,3425739,130150,3425738,130200,3425731,130210,3425729,130220,3425718,130230,3425715,130240,3425709,130250,3425706,130300,3425702,130310,3425697,130320,3425684,130330,3425680,130340,3425678,130350,3425685,130400,3425680,130410,3425671,130420,3425664,130430,3425664,130440,3425660,130450,3425666,130500,3425666,130510,3425662,130520,3425654,130530,3425647,130540,3425635,130550,3425636,130600,3425636,130610,3425632,130620,3425620,130630,3425613

$PJCIOE2,2024-04-04 01:45:23,20240403,130640,3425608,130650,3425612,130700,3425606,130710,3425602,130720,3425595,130730,3425591,130740,3425584,130750,3425585,130800,3425578,130810,3425574,130820,3425564,130830,3425552,130840,3425546,130850,3425550,130900,3425541,130910,3425538,130920,3425536,130930,3425539,130940,3425534,130950,3425527,131000,3425521,131010,3425518,131020,3425511,131030,3425506,131040,3425503,131050,3425504,131100,3425497,131110,3425486,131120,3425477,131130,3425474,131140,3425473,131150,3425472,131200,3425462,131210,3425460,131220,3425452,131230,3425453,131240,3425452,131250,3425450,131300,3425438,131310,3425426,131320,3425417,131330,3425417,131340,3425418,131350,3425416,131400,3425401,131410,3425397,131420,3425392,131430,3425390,131440,3425383,131450,3425378,131500,3425366,131510,3425361,131520,3425360,131530,3425359,131540,3425357,131550,3425345,131600,3425334,131610,3425333,131620,3425331

$PJCIOE2,2024-04-04 01:45:35,20240403,131630,3425337,131640,3425334,131650,3425325,131700,3425318,131710,3425306,131720,3425296,131730,3425302,131740,3425300,131750,3425299,131800,3425291,131810,3425284,131820,3425277,131830,3425270,131840,3425263,131850,3425258,131900,3425249,131910,3425248,131920,3425243,131930,3425242,131940,3425241,131950,3425241,132000,3425233,132010,3425232,132020,3425222,132030,3425210,132040,3425199,132050,3425201,132100,3425192,132110,3425193,132120,3425189,132130,3425183,132140,3425180,132150,3425179,132200,3425175,132210,3425173,132220,3425167,132230,3425163,132240,3425158,132250,3425155,132300,3425148,132310,3425143,132320,3425132,132330,3425129,132340,3425124,132350,3425122,132400,3425119,132410,3425120,132420,3425113,132430,3425111,132440,3425109,132450,3425099,132500,3425092,132510,3425095,132520,3425091,132530,3425091,132540,3425084,132550,3425085,132600,3425083,132610,3425079

$PJCIOE2,2024-04-04 01:45:47,20240403,132620,3425071,132630,3425063,132640,3425053,132650,3425056,132700,3425042,132710,3425039,132720,3425032,132730,3425027,132740,3425026,132750,3425022,132800,3425014,132810,3425012,132820,3425004,132830,3425000,132840,3424997,132850,3424988,132900,3424983,132910,3424979,132920,3424969,132930,3424970,132940,3424962,132950,3424960,133000,3424958,133010,3424958,133020,3424957,133030,3424953,133040,3424956,133050,3424956,133100,3424957,133110,3424959,133120,3424950,133130,3424948,133140,3424947,133150,3424948,133200,3424946,133210,3424945,133220,3424948,133230,3424941,133240,3424941,133250,3424943,133300,3424938,133310,3424943,133320,3424939,133330,3424935,133340,3424939,133350,3424942,133400,3424939,133410,3424944,133420,3424938,133430,3424932,133440,3424934,133450,3424931,133500,3424929,133510,3424934,133520,3424926,133530,3424925,133540,3424924,133550,3424936,133600,3424941

$PJCIOE2,2024-04-04 01:45:58,20240403,133610,3424939,133620,3424931,133630,3424931,133640,3424926,133650,3424926,133700,3424920,133710,3424926,133720,3424925,133730,3424925,133740,3424923,133750,3424921,133800,3424919,133810,3424921,133820,3424916,133830,3424916,133840,3424911,133850,3424912,133900,3424912,133910,3424905,133920,3424899,133930,3424893,133940,3424881,133950,3424879,134000,3424878,134010,3424877,134020,3424871,134030,3424861,134040,3424858,134050,3424861,134100,3424854,134110,3424851,134120,3424839,134130,3424838,134140,3424835,134150,3424833,134200,3424827,134210,3424816,134220,3424809,134230,3424806,134240,3424801,134250,3424800,134300,3424792,134310,3424790,134320,3424782,134330,3424778,134340,3424778,134350,3424779,134400,3424770,134410,3424769,134420,3424760,134430,3424752,134440,3424748,134450,3424743,134500,3424739,134510,3424737,134520,3424730,134530,3424729,134540,3424726,134550,3424724

$PJCIOE2,2024-04-04 01:46:10,20240403,134600,3424723,134610,3424717,134620,3424706,134630,3424705,134640,3424697,134650,3424693,134700,3424691,134710,3424690,134720,3424681,134730,3424673,134740,3424669,134750,3424665,134800,3424663,134810,3424659,134820,3424651,134830,3424649,134840,3424636,134850,3424629,134900,3424623,134910,3424614,134920,3424600,134930,3424594,134940,3424593,134950,3424592,135000,3424590,135010,3424585,135020,3424570,135030,3424560,135040,3424550,135050,3424549,135100,3424548,135110,3424543,135120,3424526,135130,3424516,135140,3424511,135150,3424509,135200,3424501,135210,3424489,135220,3424472,135230,3424469,135240,3424459,135250,3424454,135300,3424447,135310,3424430,135320,3424422,135330,3424420,135340,3424414,135350,3424405,135400,3424392,135410,3424381,135420,3424368,135430,3424371,135440,3424364,135450,3424355,135500,3424341,135510,3424334,135520,3424324,135530,3424315,135540,3424305

$PJCIOE2,2024-04-04 01:46:21,20240403,135550,3424299,135600,3424286,135610,3424280,135620,3424273,135630,3424267,135640,3424261,135650,3424250,135700,3424243,135710,3424238,135720,3424230,135730,3424225,135740,3424213,135750,3424209,135800,3424201,135810,3424190,135820,3424189,135830,3424185,135840,3424169,135850,3424167,135900,3424165,135910,3424158,135920,3424152,135930,3424149,135940,3424142,135950,3424133,140000,3424137,140010,3424126,140020,3424119,140030,3424114,140040,3424110,140050,3424112,140100,3424104,140110,3424100,140120,3424102,140130,3424093,140140,3424088,140150,3424087,140200,3424081,140210,3424073,140220,3424062,140230,3424060,140240,3424052,140250,3424052,140300,3424047,140310,3424040,140320,3424033,140330,3424028,140340,3424026,140350,3424020,140400,3424006,140410,3424008,140420,3423999,140430,3423991,140440,3423986,140450,3423986,140500,3423981,140510,3423975,140520,3423967,140530,3423964

$PJCIOE2,2024-04-04 01:46:33,20240403,140540,3423959,140550,3423955,140600,3423948,140610,3423944,140620,3423934,140630,3423931,140640,3423922,140650,3423926,140700,3423918,140710,3423910,140720,3423907,140730,3423906,140740,3423895,140750,3423899,140800,3423889,140810,3423882,140820,3423878,140830,3423876,140840,3423866,140850,3423867,140900,3423862,140910,3423849,140920,3423845,140930,3423842,140940,3423831,140950,3423829,141000,3423825,141010,3423816,141020,3423810,141030,3423809,141040,3423798,141050,3423794,141100,3423788,141110,3423781,141120,3423770,141130,3423767,141140,3423763,141150,3423756,141200,3423749,141210,3423746,141220,3423736,141230,3423733,141240,3423725,141250,3423721,141300,3423713,141310,3423706,141320,3423698,141330,3423696,141340,3423689,141350,3423683,141400,3423673,141410,3423670,141420,3423667,141430,3423655,141440,3423645,141450,3423649,141500,3423637,141510,3423628,141520,3423627

$PJCIOE2,2024-04-04 01:46:44,20240403,141530,3423623,141540,3423614,141550,3423612,141600,3423603,141610,3423600,141620,3423596,141630,3423589,141640,3423579,141650,3423578,141700,3423570,141710,3423567,141720,3423562,141730,3423553,141740,3423545,141750,3423544,141800,3423537,141810,3423534,141820,3423519,141830,3423514,141840,3423510,141850,3423504,141900,3423493,141910,3423492,141920,3423485,141930,3423480,141940,3423471,141950,3423468,142000,3423461,142010,3423456,142020,3423445,142030,3423437,142040,3423431,142050,3423425,142100,3423415,142110,3423410,142120,3423396,142130,3423390,142140,3423383,142150,3423378,142200,3423367,142210,3423361,142220,3423353,142230,3423346,142240,3423336,142250,3423333,142300,3423327,142310,3423316,142320,3423307,142330,3423302,142340,3423296,142350,3423292,142400,3423284,142410,3423281,142420,3423268,142430,3423263,142440,3423257,142450,3423254,142500,3423248,142510,3423244

$PJCIOE2,2024-04-04 01:46:56,20240403,142520,3423235,142530,3423227,142540,3423224,142550,3423221,142600,3423211,142610,3423209,142620,3423198,142630,3423192,142640,3423189,142650,3423187,142700,3423178,142710,3423174,142720,3423165,142730,3423163,142740,3423156,142750,3423155,142800,3423149,142810,3423147,142820,3423139,142830,3423136,142840,3423130,142850,3423128,142900,3423124,142910,3423121,142920,3423116,142930,3423114,142940,3423107,142950,3423103,143000,3423100,143010,3423097,143020,3423087,143030,3423084,143040,3423079,143050,3423074,143100,3423066,143110,3423065,143120,3423056,143130,3423051,143140,3423044,143150,3423040,143200,3423033,143210,3423030,143220,3423022,143230,3423017,143240,3423010,143250,3423008,143300,3423003,143310,3422996,143320,3422988,143330,3422989,143340,3422981,143350,3422977,143400,3422973,143410,3422969,143420,3422961,143430,3422960,143440,3422955,143450,3422948,143500,3422943

$PJCIOE2,2024-04-04 01:47:07,20240403,143510,3422938,143520,3422929,143530,3422924,143540,3422915,143550,3422912,143600,3422903,143610,3422897,143620,3422891,143630,3422887,143640,3422879,143650,3422872,143700,3422865,143710,3422861,143720,3422852,143730,3422847,143740,3422842,143750,3422836,143800,3422831,143810,3422824,143820,3422815,143830,3422809,143840,3422800,143850,3422793,143900,3422786,143910,3422779,143920,3422771,143930,3422763,143940,3422755,143950,3422750,144000,3422741,144010,3422735,144020,3422723,144030,3422718,144040,3422709,144050,3422706,144100,3422699,144110,3422695,144120,3422686,144130,3422682,144140,3422677,144150,3422674,144200,3422664,144210,3422663,144220,3422655,144230,3422650,144240,3422646,144250,3422644,144300,3422637,144310,3422633,144320,3422625,144330,3422619,144340,3422613,144350,3422612,144400,3422603,144410,3422601,144420,3422593,144430,3422588,144440,3422582,144450,3422579

$PJCIOE2,2024-04-04 01:47:19,20240403,144500,3422574,144510,3422571,144520,3422560,144530,3422560,144540,3422553,144550,3422549,144600,3422545,144610,3422543,144620,3422534,144630,3422525,144640,3422520,144650,3422517,144700,3422509,144710,3422504,144720,3422501,144730,3422498,144740,3422491,144750,3422493,144800,3422490,144810,3422484,144820,3422482,144830,3422478,144840,3422473,144850,3422470,144900,3422467,144910,3422464,144920,3422457,144930,3422451,144940,3422449,144950,3422451,145000,3422441,145010,3422439,145020,3422435,145030,3422430,145040,3422424,145050,3422424,145100,3422416,145110,3422413,145120,3422408,145130,3422405,145140,3422399,145150,3422398,145200,3422393,145210,3422394,145220,3422389,145230,3422381,145240,3422379,145250,3422382,145300,3422375,145310,3422375,145320,3422371,145330,3422367,145340,3422363,145350,3422364,145400,3422358,145410,3422358,145420,3422355,145430,3422351,145440,3422345

$PJCIOE2,2024-04-04 01:47:30,20240403,145450,3422348,145500,3422340,145510,3422340,145520,3422335,145530,3422334,145540,3422333,145550,3422337,145600,3422334,145610,3422330,145620,3422329,145630,3422330,145640,3422326,145650,3422328,145700,3422327,145710,3422326,145720,3422322,145730,3422322,145740,3422320,145750,3422323,145800,3422319,145810,3422319,145820,3422314,145830,3422314,145840,3422310,145850,3422309,145900,3422305,145910,3422307,145920,3422301,145930,3422299,145940,3422296,145950,3422295,150000,3422294,150010,3422295,150020,3422289,150030,3422291,150040,3422291,150050,3422293,150100,3422293,150110,3422290,150120,3422289,150130,3422289,150140,3422288,150150,3422290,150200,3422290,150210,3422290,150220,3422287,150230,3422288,150240,3422287,150250,3422289,150300,3422285,150310,3422285,150320,3422280,150330,3422281,150340,3422281,150350,3422280,150400,3422280,150410,3422280,150420,3422279,150430,3422279

$PJCIOE2,2024-04-04 01:47:42,20240403,150440,3422276,150450,3422279,150500,3422278,150510,3422277,150520,3422273,150530,3422276,150540,3422273,150550,3422275,150600,3422277,150610,3422277,150620,3422273,150630,3422273,150640,3422272,150650,3422276,150700,3422275,150710,3422276,150720,3422272,150730,3422271,150740,3422270,150750,3422272,150800,3422272,150810,3422271,150820,3422268,150830,3422271,150840,3422266,150850,3422268,150900,3422267,150910,3422268,150920,3422266,150930,3422267,150940,3422267,150950,3422267,151000,3422265,151010,3422267,151020,3422265,151030,3422268,151040,3422268,151050,3422269,151100,3422266,151110,3422267,151120,3422267,151130,3422266,151140,3422266,151150,3422270,151200,3422268,151210,3422270,151220,3422267,151230,3422270,151240,3422268,151250,3422270,151300,3422269,151310,3422273,151320,3422269,151330,3422270,151340,3422270,151350,3422267,151400,3422265,151410,3422266,151420,3422266

$PJCIOE2,2024-04-04 01:47:53,20240403,151430,3422265,151440,3422260,151450,3422263,151500,3422261,151510,3422261,151520,3422256,151530,3422255,151540,3422252,151550,3422253,151600,3422251,151610,3422250,151620,3422249,151630,3422246,151640,3422243,151650,3422244,151700,3422241,151710,3422240,151720,3422236,151730,3422236,151740,3422232,151750,3422231,151800,3422229,151810,3422231,151820,3422225,151830,3422221,151840,3422218,151850,3422219,151900,3422216,151910,3422215,151920,3422210,151930,3422204,151940,3422199,151950,3422201,152000,3422199,152010,3422199,152020,3422186,152030,3422185,152040,3422186,152050,3422189,152100,3422185,152110,3422182,152120,3422177,152130,3422179,152140,3422174,152150,3422174,152200,3422170,152210,3422174,152220,3422169,152230,3422167,152240,3422163,152250,3422163,152300,3422161,152310,3422160,152320,3422153,152330,3422154,152340,3422151,152350,3422145,152400,3422141,152410,3422143

$PJCIOE2,2024-04-04 01:48:05,20240403,152420,3422141,152430,3422137,152440,3422131,152450,3422134,152500,3422130,152510,3422132,152520,3422128,152530,3422126,152540,3422121,152550,3422124,152600,3422122,152610,3422122,152620,3422118,152630,3422118,152640,3422115,152650,3422114,152700,3422114,152710,3422110,152720,3422106,152730,3422113,152740,3422108,152750,3422106,152800,3422108,152810,3422108,152820,3422100,152830,3422105,152840,3422103,152850,3422105,152900,3422103,152910,3422102,152920,3422100,152930,3422103,152940,3422104,152950,3422102,153000,3422098,153010,3422105,153020,3422099,153030,3422100,153040,3422101,153050,3422106,153100,3422100,153110,3422102,153120,3422101,153130,3422099,153140,3422096,153150,3422100,153200,3422098,153210,3422096,153220,3422093,153230,3422096,153240,3422095,153250,3422094,153300,3422089,153310,3422087,153320,3422088,153330,3422091,153340,3422079,153350,3422082,153400,3422084

$PJCIOE2,2024-04-04 01:48:16,20240403,153410,3422085,153420,3422079,153430,3422074,153440,3422076,153450,3422081,153500,3422077,153510,3422076,153520,3422077,153530,3422083,153540,3422077,153550,3422072,153600,3422074,153610,3422079,153620,3422078,153630,3422074,153640,3422068,153650,3422072,153700,3422075,153710,3422077,153720,3422073,153730,3422079,153740,3422078,153750,3422081,153800,3422081,153810,3422087,153820,3422089,153830,3422088,153840,3422085,153850,3422090,153900,3422093,153910,3422091,153920,3422085,153930,3422088,153940,3422091,153950,3422099,154000,3422093,154010,3422091,154020,3422089,154030,3422090,154040,3422091,154050,3422094,154100,3422091,154110,3422090,154120,3422086,154130,3422087,154140,3422084,154150,3422086,154200,3422082,154210,3422085,154220,3422081,154230,3422078,154240,3422077,154250,3422079,154300,3422076,154310,3422080,154320,3422077,154330,3422076,154340,3422073,154350,3422079

$PJCIOE2,2024-04-04 01:48:28,20240403,154400,3422078,154410,3422078,154420,3422074,154430,3422080,154440,3422084,154450,3422085,154500,3422083,154510,3422087,154520,3422083,154530,3422083,154540,3422086,154550,3422095,154600,3422092,154610,3422096,154620,3422097,154630,3422101,154640,3422100,154650,3422110,154700,3422112,154710,3422114,154720,3422112,154730,3422115,154740,3422118,154750,3422124,154800,3422129,154810,3422132,154820,3422128,154830,3422127,154840,3422130,154850,3422140,154900,3422144,154910,3422148,154920,3422145,154930,3422151,154940,3422155,154950,3422158,155000,3422160,155010,3422165,155020,3422168,155030,3422174,155040,3422177,155050,3422181,155100,3422182,155110,3422187,155120,3422187,155130,3422189,155140,3422194,155150,3422197,155200,3422199,155210,3422207,155220,3422201,155230,3422205,155240,3422209,155250,3422217,155300,3422216,155310,3422219,155320,3422217,155330,3422221,155340,3422224

$PJCIOE2,2024-04-04 01:48:39,20240403,155350,3422232,155400,3422236,155410,3422236,155420,3422233,155430,3422236,155440,3422240,155450,3422246,155500,3422248,155510,3422253,155520,3422249,155530,3422252,155540,3422253,155550,3422259,155600,3422263,155610,3422267,155620,3422263,155630,3422268,155640,3422274,155650,3422276,155700,3422272,155710,3422280,155720,3422278,155730,3422280,155740,3422287,155750,3422291,155800,3422290,155810,3422291,155820,3422295,155830,3422302,155840,3422301,155850,3422305,155900,3422304,155910,3422313,155920,3422319,155930,3422318,155940,3422316,155950,3422323,160000,3422327,160010,3422332,160020,3422330,160030,3422337,160040,3422340,160050,3422346,160100,3422346,160110,3422349,160120,3422351,160130,3422357,160140,3422361,160150,3422364,160200,3422363,160210,3422369,160220,3422370,160230,3422372,160240,3422375,160250,3422382,160300,3422385,160310,3422387,160320,3422384,160330,3422386

$PJCIOE2,2024-04-04 01:48:51,20240403,160340,3422389,160350,3422396,160400,3422396,160410,3422401,160420,3422398,160430,3422398,160440,3422400,160450,3422405,160500,3422409,160510,3422408,160520,3422408,160530,3422414,160540,3422422,160550,3422430,160600,3422428,160610,3422428,160620,3422427,160630,3422430,160640,3422429,160650,3422440,160700,3422449,160710,3422455,160720,3422456,160730,3422458,160740,3422458,160750,3422466,160800,3422472,160810,3422477,160820,3422479,160830,3422488,160840,3422492,160850,3422497,160900,3422497,160910,3422506,160920,3422510,160930,3422514,160940,3422519,160950,3422529,161000,3422533,161010,3422537,161020,3422533,161030,3422536,161040,3422542,161050,3422553,161100,3422557,161110,3422560,161120,3422559,161130,3422566,161140,3422567,161150,3422574,161200,3422580,161210,3422588,161220,3422586,161230,3422585,161240,3422588,161250,3422596,161300,3422602,161310,3422606,161320,3422606

$PJCIOE2,2024-04-04 01:49:03,20240403,161330,3422611,161340,3422613,161350,3422614,161400,3422614,161410,3422620,161420,3422624,161430,3422632,161440,3422632,161450,3422632,161500,3422635,161510,3422639,161520,3422639,161530,3422643,161540,3422649,161550,3422654,161600,3422653,161610,3422656,161620,3422654,161630,3422657,161640,3422661,161650,3422667,161700,3422669,161710,3422674,161720,3422667,161730,3422669,161740,3422670,161750,3422676,161800,3422683,161810,3422689,161820,3422682,161830,3422681,161840,3422682,161850,3422690,161900,3422697,161910,3422703,161920,3422696,161930,3422698,161940,3422699,161950,3422705,162000,3422706,162010,3422709,162020,3422709,162030,3422709,162040,3422710,162050,3422721,162100,3422724,162110,3422727,162120,3422727,162130,3422734,162140,3422737,162150,3422737,162200,3422742,162210,3422745,162220,3422746,162230,3422750,162240,3422755,162250,3422762,162300,3422764,162310,3422767

$PJCIOE2,2024-04-04 01:49:14,20240403,162320,3422769,162330,3422778,162340,3422778,162350,3422783,162400,3422789,162410,3422795,162420,3422797,162430,3422803,162440,3422807,162450,3422815,162500,3422816,162510,3422824,162520,3422827,162530,3422833,162540,3422836,162550,3422844,162600,3422848,162610,3422853,162620,3422849,162630,3422858,162640,3422865,162650,3422872,162700,3422876,162710,3422884,162720,3422884,162730,3422888,162740,3422892,162750,3422899,162800,3422901,162810,3422907,162820,3422904,162830,3422910,162840,3422915,162850,3422921,162900,3422924,162910,3422928,162920,3422927,162930,3422934,162940,3422939,162950,3422940,163000,3422944,163010,3422950,163020,3422949,163030,3422952,163040,3422958,163050,3422966,163100,3422968,163110,3422974,163120,3422978,163130,3422983,163140,3422989,163150,3422996,163200,3422999,163210,3423004,163220,3423007,163230,3423015,163240,3423019,163250,3423025,163300,3423032

$PJCIOE2,2024-04-04 01:49:26,20240403,163310,3423038,163320,3423040,163330,3423049,163340,3423055,163350,3423063,163400,3423065,163410,3423072,163420,3423077,163430,3423086,163440,3423090,163450,3423094,163500,3423099,163510,3423109,163520,3423111,163530,3423115,163540,3423121,163550,3423128,163600,3423131,163610,3423138,163620,3423139,163630,3423149,163640,3423156,163650,3423164,163700,3423168,163710,3423175,163720,3423173,163730,3423180,163740,3423185,163750,3423192,163800,3423199,163810,3423207,163820,3423207,163830,3423211,163840,3423214,163850,3423222,163900,3423226,163910,3423231,163920,3423235,163930,3423241,163940,3423243,163950,3423250,164000,3423253,164010,3423262,164020,3423264,164030,3423269,164040,3423273,164050,3423283,164100,3423283,164110,3423288,164120,3423290,164130,3423299,164140,3423304,164150,3423310,164200,3423309,164210,3423317,164220,3423321,164230,3423331,164240,3423340,164250,3423345

$PJCIOE2,2024-04-04 01:49:37,20240403,164300,3423347,164310,3423354,164320,3423352,164330,3423360,164340,3423365,164350,3423368,164400,3423376,164410,3423386,164420,3423387,164430,3423389,164440,3423390,164450,3423400,164500,3423403,164510,3423402,164520,3423405,164530,3423412,164540,3423415,164550,3423419,164600,3423422,164610,3423429,164620,3423429,164630,3423431,164640,3423436,164650,3423442,164700,3423442,164710,3423444,164720,3423445,164730,3423451,164740,3423452,164750,3423455,164800,3423459,164810,3423467,164820,3423466,164830,3423467,164840,3423466,164850,3423474,164900,3423478,164910,3423477,164920,3423476,164930,3423486,164940,3423490,164950,3423492,165000,3423493,165010,3423499,165020,3423497,165030,3423501,165040,3423503,165050,3423507,165100,3423510,165110,3423520,165120,3423516,165130,3423516,165140,3423521,165150,3423527,165200,3423527,165210,3423529,165220,3423531,165230,3423535,165240,3423535

$PJCIOE2,2024-04-04 01:49:49,20240403,165250,3423540,165300,3423545,165310,3423547,165320,3423544,165330,3423548,165340,3423552,165350,3423558,165400,3423559,165410,3423560,165420,3423560,165430,3423564,165440,3423569,165450,3423575,165500,3423575,165510,3423578,165520,3423574,165530,3423577,165540,3423579,165550,3423585,165600,3423589,165610,3423597,165620,3423590,165630,3423591,165640,3423599,165650,3423606,165700,3423604,165710,3423607,165720,3423611,165730,3423616,165740,3423613,165750,3423616,165800,3423621,165810,3423624,165820,3423620,165830,3423624,165840,3423630,165850,3423632,165900,3423637,165910,3423645,165920,3423646,165930,3423641,165940,3423645,165950,3423656,170000,3423656,170010,3423658,170020,3423666,170030,3423670,170040,3423666,170050,3423675,170100,3423683,170110,3423687,170120,3423685,170130,3423689,170140,3423697,170150,3423705,170200,3423703,170210,3423708,170220,3423713,170230,3423719

$PJCIOE2,2024-04-04 01:50:00,20240403,170240,3423722,170250,3423728,170300,3423729,170310,3423734,170320,3423736,170330,3423743,170340,3423747,170350,3423752,170400,3423755,170410,3423760,170420,3423761,170430,3423766,170440,3423768,170450,3423778,170500,3423782,170510,3423787,170520,3423785,170530,3423795,170540,3423799,170550,3423801,170600,3423804,170610,3423816,170620,3423820,170630,3423820,170640,3423821,170650,3423830,170700,3423836,170710,3423842,170720,3423840,170730,3423847,170740,3423851,170750,3423856,170800,3423860,170810,3423865,170820,3423867,170830,3423875,170840,3423877,170850,3423885,170900,3423886,170910,3423895,170920,3423895,170930,3423901,170940,3423906,170950,3423914,171000,3423912,171010,3423913,171020,3423920,171030,3423934,171040,3423937,171050,3423937,171100,3423940,171110,3423949,171120,3423949,171130,3423955,171140,3423965,171150,3423972,171200,3423970,171210,3423971,171220,3423979

$PJCIOE2,2024-04-04 01:50:12,20240403,171230,3423989,171240,3423991,171250,3423995,171300,3423999,171310,3424009,171320,3424005,171330,3424010,171340,3424018,171350,3424028,171400,3424031,171410,3424039,171420,3424038,171430,3424040,171440,3424043,171450,3424053,171500,3424062,171510,3424070,171520,3424067,171530,3424071,171540,3424074,171550,3424082,171600,3424088,171610,3424097,171620,3424099,171630,3424104,171640,3424110,171650,3424117,171700,3424115,171710,3424117,171720,3424120,171730,3424132,171740,3424136,171750,3424138,171800,3424136,171810,3424143,171820,3424145,171830,3424151,171840,3424154,171850,3424155,171900,3424154,171910,3424163,171920,3424172,171930,3424176,171940,3424179,171950,3424180,172000,3424180,172010,3424187,172020,3424190,172030,3424193,172040,3424198,172050,3424203,172100,3424202,172110,3424205,172120,3424208,172130,3424216,172140,3424217,172150,3424222,172200,3424221,172210,3424223

$PJCIOE2,2024-04-04 01:50:23,20240403,172220,3424222,172230,3424229,172240,3424236,172250,3424242,172300,3424242,172310,3424244,172320,3424242,172330,3424246,172340,3424249,172350,3424255,172400,3424257,172410,3424260,172420,3424258,172430,3424264,172440,3424268,172450,3424275,172500,3424279,172510,3424281,172520,3424276,172530,3424280,172540,3424275,172550,3424279,172600,3424284,172610,3424296,172620,3424301,172630,3424305,172640,3424304,172650,3424308,172700,3424311,172710,3424312,172720,3424314,172730,3424323,172740,3424328,172750,3424331,172800,3424329,172810,3424333,172820,3424336,172830,3424343,172840,3424346,172850,3424356,172900,3424357,172910,3424359,172920,3424360,172930,3424362,172940,3424366,172950,3424371,173000,3424380,173010,3424385,173020,3424385,173030,3424387,173040,3424391,173050,3424396,173100,3424397,173110,3424407,173120,3424411,173130,3424417,173140,3424419,173150,3424424,173200,3424425

$PJCIOE2,2024-04-04 01:50:35,20240403,173210,3424434,173220,3424433,173230,3424437,173240,3424443,173250,3424455,173300,3424459,173310,3424465,173320,3424469,173330,3424474,173340,3424477,173350,3424485,173400,3424487,173410,3424492,173420,3424488,173430,3424492,173440,3424503,173450,3424511,173500,3424513,173510,3424521,173520,3424521,173530,3424524,173540,3424529,173550,3424536,173600,3424542,173610,3424548,173620,3424551,173630,3424557,173640,3424561,173650,3424569,173700,3424570,173710,3424575,173720,3424577,173730,3424583,173740,3424583,173750,3424586,173800,3424595,173810,3424601,173820,3424602,173830,3424606,173840,3424607,173850,3424621,173900,3424628,173910,3424631,173920,3424627,173930,3424632,173940,3424635,173950,3424644,174000,3424649,174010,3424656,174020,3424656,174030,3424659,174040,3424662,174050,3424668,174100,3424674,174110,3424683,174120,3424685,174130,3424691,174140,3424688,174150,3424693

$PJCIOE2,2024-04-04 01:50:46,20240403,174200,3424694,174210,3424705,174220,3424712,174230,3424721,174240,3424724,174250,3424726,174300,3424724,174310,3424732,174320,3424733,174330,3424737,174340,3424737,174350,3424747,174400,3424751,174410,3424757,174420,3424760,174430,3424764,174440,3424768,174450,3424775,174500,3424780,174510,3424787,174520,3424786,174530,3424795,174540,3424801,174550,3424809,174600,3424809,174610,3424816,174620,3424818,174630,3424822,174640,3424823,174650,3424833,174700,3424842,174710,3424847,174720,3424848,174730,3424856,174740,3424862,174750,3424865,174800,3424864,174810,3424874,174820,3424883,174830,3424890,174840,3424886,174850,3424885,174900,3424890,174910,3424901,174920,3424905,174930,3424913,174940,3424918,174950,3424923,175000,3424920,175010,3424923,175020,3424923,175030,3424933,175040,3424943,175050,3424951,175100,3424950,175110,3424951,175120,3424953,175130,3424960,175140,3424956

$PJCIOE2,2024-04-04 01:50:58,20240403,175150,3424955,175200,3424958,175210,3424970,175220,3424973,175230,3424976,175240,3424973,175250,3424977,175300,3424983,175310,3424992,175320,3424992,175330,3424995,175340,3424998,175350,3425003,175400,3425005,175410,3425008,175420,3425005,175430,3425012,175440,3425010,175450,3425017,175500,3425021,175510,3425024,175520,3425019,175530,3425021,175540,3425028,175550,3425041,175600,3425043,175610,3425044,175620,3425043,175630,3425048,175640,3425047,175650,3425050,175700,3425065,175710,3425073,175720,3425070,175730,3425081,175740,3425084,175750,3425084,175800,3425089,175810,3425098,175820,3425095,175830,3425101,175840,3425113,175850,3425123,175900,3425121,175910,3425127,175920,3425136,175930,3425136,175940,3425138,175950,3425152,180000,3425164,180010,3425168,180020,3425166,180030,3425174,180040,3425187,180050,3425194,180100,3425193,180110,3425204,180120,3425212,180130,3425220

$PJCIOE2,2024-04-04 01:51:09,20240403,180140,3425224,180150,3425234,180200,3425240,180210,3425245,180220,3425243,180230,3425254,180240,3425267,180250,3425272,180300,3425272,180310,3425286,180320,3425294,180330,3425297,180340,3425300,180350,3425313,180400,3425318,180410,3425324,180420,3425325,180430,3425337,180440,3425343,180450,3425350,180500,3425353,180510,3425362,180520,3425370,180530,3425379,180540,3425383,180550,3425394,180600,3425403,180610,3425412,180620,3425414,180630,3425420,180640,3425428,180650,3425441,180700,3425447,180710,3425450,180720,3425452,180730,3425461,180740,3425470,180750,3425483,180800,3425489,180810,3425495,180820,3425497,180830,3425503,180840,3425505,180850,3425514,180900,3425522,180910,3425530,180920,3425532,180930,3425543,180940,3425546,180950,3425551,181000,3425553,181010,3425559,181020,3425562,181030,3425569,181040,3425574,181050,3425578,181100,3425584,181110,3425588,181120,3425590

$PJCIOE2,2024-04-04 01:51:21,20240403,181130,3425595,181140,3425599,181150,3425604,181200,3425611,181210,3425620,181220,3425624,181230,3425624,181240,3425625,181250,3425633,181300,3425639,181310,3425648,181320,3425650,181330,3425655,181340,3425657,181350,3425665,181400,3425668,181410,3425672,181420,3425670,181430,3425675,181440,3425685,181450,3425693,181500,3425695,181510,3425697,181520,3425694,181530,3425697,181540,3425702,181550,3425711,181600,3425714,181610,3425714,181620,3425710,181630,3425715,181640,3425721,181650,3425721,181700,3425721,181710,3425724,181720,3425723,181730,3425725,181740,3425727,181750,3425730,181800,3425728,181810,3425731,181820,3425729,181830,3425735,181840,3425737,181850,3425745,181900,3425741,181910,3425738,181920,3425735,181930,3425740,181940,3425743,181950,3425748,182000,3425746,182010,3425749,182020,3425745,182030,3425751,182040,3425752,182050,3425756,182100,3425755,182110,3425758

$PJCIOE2,2024-04-04 01:51:32,20240403,182120,3425756,182130,3425756,182140,3425759,182150,3425767,182200,3425767,182210,3425767,182220,3425764,182230,3425767,182240,3425770,182250,3425777,182300,3425777,182310,3425777,182320,3425772,182330,3425777,182340,3425778,182350,3425783,182400,3425779,182410,3425780,182420,3425781,182430,3425787,182440,3425784,182450,3425786,182500,3425789,182510,3425793,182520,3425788,182530,3425792,182540,3425796,182550,3425799,182600,3425798,182610,3425803,182620,3425804,182630,3425806,182640,3425804,182650,3425809,182700,3425813,182710,3425818,182720,3425816,182730,3425819,182740,3425821,182750,3425827,182800,3425828,182810,3425830,182820,3425829,182830,3425838,182840,3425843,182850,3425842,182900,3425843,182910,3425849,182920,3425850,182930,3425855,182940,3425858,182950,3425867,183000,3425869,183010,3425872,183020,3425872,183030,3425873,183040,3425872,183050,3425877,183100,3425881

$PJCIOE2,2024-04-04 01:51:44,20240403,183110,3425884,183120,3425886,183130,3425889,183140,3425890,183150,3425898,183200,3425904,183210,3425909,183220,3425907,183230,3425909,183240,3425908,183250,3425913,183300,3425918,183310,3425928,183320,3425924,183330,3425928,183340,3425933,183350,3425941,183400,3425943,183410,3425945,183420,3425946,183430,3425950,183440,3425954,183450,3425956,183500,3425956,183510,3425958,183520,3425953,183530,3425958,183540,3425963,183550,3425971,183600,3425971,183610,3425973,183620,3425972,183630,3425972,183640,3425975,183650,3425980,183700,3425977,183710,3425977,183720,3425975,183730,3425976,183740,3425978,183750,3425977,183800,3425979,183810,3425982,183820,3425982,183830,3425987,183840,3425985,183850,3425986,183900,3425987,183910,3425993,183920,3425994,183930,3425997,183940,3425998,183950,3426005,184000,3426007,184010,3426008,184020,3426008,184030,3426008,184040,3426012,184050,3426015

$PJCIOE2,2024-04-04 01:51:55,20240403,184100,3426015,184110,3426017,184120,3426016,184130,3426020,184140,3426024,184150,3426028,184200,3426030,184210,3426033,184220,3426031,184230,3426039,184240,3426042,184250,3426050,184300,3426051,184310,3426054,184320,3426054,184330,3426058,184340,3426060,184350,3426069,184400,3426071,184410,3426073,184420,3426072,184430,3426078,184440,3426082,184450,3426085,184500,3426083,184510,3426089,184520,3426091,184530,3426094,184540,3426097,184550,3426097,184600,3426098,184610,3426103,184620,3426106,184630,3426107,184640,3426107,184650,3426111,184700,3426109,184710,3426108,184720,3426111,184730,3426121,184740,3426118,184750,3426116,184800,3426118,184810,3426119,184820,3426114,184830,3426118,184840,3426121,184850,3426124,184900,3426122,184910,3426122,184920,3426119,184930,3426120,184940,3426119,184950,3426121,185000,3426119,185010,3426121,185020,3426118,185030,3426117,185040,3426114

$PJCIOE2,2024-04-04 01:52:07,20240403,185050,3426119,185100,3426117,185110,3426114,185120,3426110,185130,3426112,185140,3426109,185150,3426106,185200,3426108,185210,3426107,185220,3426101,185230,3426102,185240,3426104,185250,3426101,185300,3426098,185310,3426100,185320,3426098,185330,3426096,185340,3426092,185350,3426097,185400,3426095,185410,3426094,185420,3426089,185430,3426094,185440,3426092,185450,3426093,185500,3426091,185510,3426092,185520,3426088,185530,3426088,185540,3426090,185550,3426094,185600,3426091,185610,3426092,185620,3426090,185630,3426091,185640,3426092,185650,3426095,185700,3426096,185710,3426098,185720,3426094,185730,3426094,185740,3426095,185750,3426097,185800,3426094,185810,3426100,185820,3426099,185830,3426104,185840,3426099,185850,3426102,185900,3426104,185910,3426105,185920,3426102,185930,3426106,185940,3426108,185950,3426112,190000,3426114,190010,3426112,190020,3426109,190030,3426117

$PJCIOE2,2024-04-04 01:52:19,20240403,190040,3426118,190050,3426119,190100,3426121,190110,3426122,190120,3426121,190130,3426128,190140,3426129,190150,3426131,190200,3426129,190210,3426134,190220,3426134,190230,3426137,190240,3426138,190250,3426141,190300,3426142,190310,3426147,190320,3426145,190330,3426149,190340,3426152,190350,3426159,190400,3426154,190410,3426158,190420,3426160,190430,3426162,190440,3426158,190450,3426167,190500,3426171,190510,3426173,190520,3426166,190530,3426171,190540,3426176,190550,3426178,190600,3426178,190610,3426183,190620,3426183,190630,3426188,190640,3426188,190650,3426190,190700,3426190,190710,3426195,190720,3426194,190730,3426200,190740,3426199,190750,3426204,190800,3426210,190810,3426209,190820,3426205,190830,3426213,190840,3426217,190850,3426221,190900,3426218,190910,3426223,190920,3426225,190930,3426228,190940,3426228,190950,3426234,191000,3426235,191010,3426235,191020,3426234

$PJCIOE2,2024-04-04 01:52:30,20240403,191030,3426240,191040,3426241,191050,3426246,191100,3426248,191110,3426252,191120,3426247,191130,3426253,191140,3426250,191150,3426259,191200,3426263,191210,3426262,191220,3426261,191230,3426266,191240,3426266,191250,3426268,191300,3426269,191310,3426278,191320,3426277,191330,3426275,191340,3426281,191350,3426287,191400,3426286,191410,3426290,191420,3426292,191430,3426294,191440,3426297,191450,3426299,191500,3426300,191510,3426304,191520,3426305,191530,3426312,191540,3426308,191550,3426311,191600,3426312,191610,3426319,191620,3426318,191630,3426322,191640,3426326,191650,3426329,191700,3426325,191710,3426329,191720,3426333,191730,3426336,191740,3426332,191750,3426335,191800,3426339,191810,3426342,191820,3426341,191830,3426346,191840,3426348,191850,3426352,191900,3426348,191910,3426350,191920,3426353,191930,3426355,191940,3426353,191950,3426359,192000,3426364,192010,3426365

$PJCIOE2,2024-04-04 01:52:42,20240403,192020,3426364,192030,3426374,192040,3426371,192050,3426368,192100,3426370,192110,3426377,192120,3426376,192130,3426383,192140,3426386,192150,3426387,192200,3426389,192210,3426392,192220,3426387,192230,3426390,192240,3426393,192250,3426403,192300,3426404,192310,3426405,192320,3426405,192330,3426403,192340,3426408,192350,3426415,192400,3426416,192410,3426419,192420,3426417,192430,3426418,192440,3426424,192450,3426431,192500,3426432,192510,3426432,192520,3426431,192530,3426435,192540,3426436,192550,3426438,192600,3426440,192610,3426445,192620,3426443,192630,3426447,192640,3426450,192650,3426453,192700,3426452,192710,3426455,192720,3426458,192730,3426462,192740,3426463,192750,3426464,192800,3426463,192810,3426469,192820,3426470,192830,3426474,192840,3426476,192850,3426483,192900,3426484,192910,3426482,192920,3426484,192930,3426489,192940,3426492,192950,3426495,193000,3426495

$PJCIOE2,2024-04-04 01:52:53,20240403,193010,3426497,193020,3426498,193030,3426503,193040,3426505,193050,3426509,193100,3426511,193110,3426514,193120,3426515,193130,3426517,193140,3426516,193150,3426523,193200,3426525,193210,3426528,193220,3426530,193230,3426533,193240,3426537,193250,3426540,193300,3426538,193310,3426543,193320,3426546,193330,3426550,193340,3426549,193350,3426555,193400,3426551,193410,3426554,193420,3426558,193430,3426565,193440,3426567,193450,3426573,193500,3426574,193510,3426570,193520,3426571,193530,3426574,193540,3426573,193550,3426580,193600,3426584,193610,3426590,193620,3426592,193630,3426593,193640,3426596,193650,3426597,193700,3426596,193710,3426601,193720,3426601,193730,3426606,193740,3426608,193750,3426609,193800,3426611,193810,3426617,193820,3426618,193830,3426623,193840,3426622,193850,3426627,193900,3426625,193910,3426631,193920,3426633,193930,3426639,193940,3426641,193950,3426639

$PJCIOE2,2024-04-04 01:53:05,20240403,194000,3426634,194010,3426640,194020,3426644,194030,3426655,194040,3426659,194050,3426661,194100,3426657,194110,3426654,194120,3426655,194130,3426664,194140,3426664,194150,3426670,194200,3426671,194210,3426678,194220,3426675,194230,3426674,194240,3426674,194250,3426679,194300,3426683,194310,3426688,194320,3426686,194330,3426689,194340,3426690,194350,3426693,194400,3426691,194410,3426692,194420,3426691,194430,3426696,194440,3426698,194450,3426701,194500,3426698,194510,3426704,194520,3426705,194530,3426706,194540,3426707,194550,3426709,194600,3426702,194610,3426708,194620,3426705,194630,3426703,194640,3426706,194650,3426714,194700,3426716,194710,3426717,194720,3426716,194730,3426715,194740,3426713,194750,3426717,194800,3426718,194810,3426721,194820,3426720,194830,3426722,194840,3426721,194850,3426724,194900,3426726,194910,3426729,194920,3426727,194930,3426730,194940,3426730

$PJCIOE2,2024-04-04 01:53:16,20240403,194950,3426734,195000,3426733,195010,3426736,195020,3426736,195030,3426740,195040,3426740,195050,3426744,195100,3426742,195110,3426747,195120,3426745,195130,3426744,195140,3426742,195150,3426750,195200,3426753,195210,3426755,195220,3426753,195230,3426759,195240,3426760,195250,3426762,195300,3426764,195310,3426767,195320,3426762,195330,3426764,195340,3426767,195350,3426775,195400,3426777,195410,3426781,195420,3426780,195430,3426782,195440,3426780,195450,3426780,195500,3426784,195510,3426791,195520,3426791,195530,3426792,195540,3426792,195550,3426793,195600,3426793,195610,3426800,195620,3426800,195630,3426805,195640,3426804,195650,3426809,195700,3426810,195710,3426809,195720,3426803,195730,3426810,195740,3426812,195750,3426810,195800,3426809,195810,3426811,195820,3426812,195830,3426814,195840,3426817,195850,3426820,195900,3426819,195910,3426820,195920,3426818,195930,3426822

$PJCIOE2,2024-04-04 01:53:28,20240403,195940,3426820,195950,3426823,200000,3426824,200010,3426823,200020,3426822,200030,3426828,200040,3426826,200050,3426826,200100,3426826,200110,3426833,200120,3426830,200130,3426833,200140,3426827,200150,3426825,200200,3426828,200210,3426830,200220,3426829,200230,3426836,200240,3426834,200250,3426836,200300,3426836,200310,3426839,200320,3426834,200330,3426834,200340,3426834,200350,3426844,200400,3426839,200410,3426841,200420,3426838,200430,3426839,200440,3426842,200450,3426845,200500,3426847,200510,3426853,200520,3426848,200530,3426849,200540,3426850,200550,3426852,200600,3426851,200610,3426854,200620,3426851,200630,3426857,200640,3426856,200650,3426862,200700,3426863,200710,3426860,200720,3426858,200730,3426862,200740,3426860,200750,3426864,200800,3426869,200810,3426871,200820,3426867,200830,3426869,200840,3426869,200850,3426872,200900,3426871,200910,3426876,200920,3426873

$PJCIOE2,2024-04-04 01:53:39,20240403,200930,3426874,200940,3426873,200950,3426878,201000,3426876,201010,3426879,201020,3426876,201030,3426875,201040,3426877,201050,3426878,201100,3426879,201110,3426881,201120,3426877,201130,3426878,201140,3426875,201150,3426883,201200,3426882,201210,3426885,201220,3426885,201230,3426882,201240,3426881,201250,3426883,201300,3426883,201310,3426890,201320,3426887,201330,3426886,201340,3426883,201350,3426887,201400,3426883,201410,3426890,201420,3426890,201430,3426890,201440,3426890,201450,3426893,201500,3426888,201510,3426890,201520,3426887,201530,3426890,201540,3426894,201550,3426896,201600,3426893,201610,3426895,201620,3426889,201630,3426892,201640,3426896,201650,3426897,201700,3426893,201710,3426893,201720,3426892,201730,3426895,201740,3426895,201750,3426899,201800,3426894,201810,3426894,201820,3426890,201830,3426894,201840,3426898,201850,3426901,201900,3426897,201910,3426900

$PJCIOE2,2024-04-04 01:53:51,20240403,201920,3426894,201930,3426892,201940,3426892,201950,3426897,202000,3426901,202010,3426903,202020,3426899,202030,3426897,202040,3426895,202050,3426900,202100,3426899,202110,3426903,202120,3426901,202130,3426903,202140,3426901,202150,3426904,202200,3426903,202210,3426904,202220,3426899,202230,3426903,202240,3426899,202250,3426904,202300,3426907,202310,3426909,202320,3426906,202330,3426906,202340,3426903,202350,3426903,202400,3426904,202410,3426915,202420,3426913,202430,3426915,202440,3426917,202450,3426914,202500,3426909,202510,3426911,202520,3426911,202530,3426915,202540,3426916,202550,3426918,202600,3426916,202610,3426921,202620,3426918,202630,3426919,202640,3426915,202650,3426917,202700,3426916,202710,3426922,202720,3426916,202730,3426919,202740,3426920,202750,3426923,202800,3426920,202810,3426919,202820,3426917,202830,3426922,202840,3426918,202850,3426921,202900,3426917

$PJCIOE2,2024-04-04 01:54:02,20240403,202910,3426915,202920,3426913,202930,3426914,202940,3426908,202950,3426911,203000,3426915,203010,3426917,203020,3426915,203030,3426912,203040,3426906,203050,3426905,203100,3426907,203110,3426906,203120,3426907,203130,3426909,203140,3426908,203150,3426906,203200,3426905,203210,3426903,203220,3426895,203230,3426899,203240,3426897,203250,3426899,203300,3426900,203310,3426901,203320,3426898,203330,3426895,203340,3426891,203350,3426894,203400,3426898,203410,3426900,203420,3426895,203430,3426897,203440,3426893,203450,3426892,203500,3426892,203510,3426895,203520,3426893,203530,3426893,203540,3426892,203550,3426893,203600,3426892,203610,3426894,203620,3426889,203630,3426891,203640,3426889,203650,3426894,203700,3426893,203710,3426896,203720,3426893,203730,3426893,203740,3426893,203750,3426896,203800,3426895,203810,3426899,203820,3426896,203830,3426897,203840,3426899,203850,3426904

$PJCIOE2,2024-04-04 01:54:14,20240403,203900,3426898,203910,3426906,203920,3426903,203930,3426903,203940,3426903,203950,3426906,204000,3426907,204010,3426913,204020,3426909,204030,3426912,204040,3426911,204050,3426915,204100,3426915,204110,3426919,204120,3426916,204130,3426922,204140,3426921,204150,3426924,204200,3426923,204210,3426930,204220,3426926,204230,3426929,204240,3426931,204250,3426933,204300,3426934,204310,3426939,204320,3426937,204330,3426940,204340,3426940,204350,3426944,204400,3426946,204410,3426947,204420,3426947,204430,3426953,204440,3426952,204450,3426954,204500,3426956,204510,3426958,204520,3426954,204530,3426959,204540,3426963,204550,3426967,204600,3426964,204610,3426971,204620,3426966,204630,3426968,204640,3426972,204650,3426979,204700,3426976,204710,3426976,204720,3426977,204730,3426981,204740,3426979,204750,3426984,204800,3426986,204810,3426989,204820,3426986,204830,3426988,204840,3426991

$PJCIOE2,2024-04-04 01:54:25,20240403,204850,3426993,204900,3426992,204910,3426995,204920,3426993,204930,3426998,204940,3426996,204950,3427001,205000,3427003,205010,3427008,205020,3427004,205030,3427007,205040,3427006,205050,3427012,205100,3427014,205110,3427016,205120,3427015,205130,3427017,205140,3427017,205150,3427022,205200,3427021,205210,3427025,205220,3427023,205230,3427026,205240,3427027,205250,3427029,205300,3427029,205310,3427034,205320,3427034,205330,3427034,205340,3427036,205350,3427039,205400,3427038,205410,3427041,205420,3427042,205430,3427043,205440,3427044,205450,3427048,205500,3427049,205510,3427049,205520,3427050,205530,3427051,205540,3427051,205550,3427056,205600,3427056,205610,3427060,205620,3427058,205630,3427061,205640,3427062,205650,3427064,205700,3427065,205710,3427068,205720,3427068,205730,3427070,205740,3427069,205750,3427071,205800,3427072,205810,3427074,205820,3427072,205830,3427075

$PJCIOE2,2024-04-04 01:54:37,20240403,205840,3427073,205850,3427077,205900,3427074,205910,3427075,205920,3427076,205930,3427077,205940,3427075,205950,3427079,210000,3427077,210010,3427078,210020,3427074,210030,3427077,210040,3427078,210050,3427076,210100,3427077,210110,3427076,210120,3427073,210130,3427073,210140,3427071,210150,3427073,210200,3427071,210210,3427071,210220,3427068,210230,3427069,210240,3427064,210250,3427068,210300,3427065,210310,3427066,210320,3427061,210330,3427061,210340,3427057,210350,3427058,210400,3427055,210410,3427057,210420,3427050,210430,3427050,210440,3427049,210450,3427050,210500,3427048,210510,3427045,210520,3427042,210530,3427042,210540,3427040,210550,3427040,210600,3427036,210610,3427037,210620,3427033,210630,3427035,210640,3427031,210650,3427032,210700,3427028,210710,3427028,210720,3427026,210730,3427025,210740,3427021,210750,3427023,210800,3427020,210810,3427021,210820,3427016

$PJCIOE2,2024-04-04 01:54:48,20240403,210830,3427015,210840,3427015,210850,3427015,210900,3427013,210910,3427014,210920,3427011,210930,3427012,210940,3427011,210950,3427011,211000,3427008,211010,3427010,211020,3427005,211030,3427005,211040,3427003,211050,3427005,211100,3427004,211110,3427005,211120,3427000,211130,3427001,211140,3427000,211150,3427001,211200,3426998,211210,3426997,211220,3426997,211230,3426996,211240,3426999,211250,3426999,211300,3426996,211310,3426996,211320,3426991,211330,3426991,211340,3426988,211350,3426992,211400,3426992,211410,3426991,211420,3426988,211430,3426988,211440,3426986,211450,3426988,211500,3426986,211510,3426988,211520,3426985,211530,3426986,211540,3426984,211550,3426984,211600,3426983,211610,3426983,211620,3426980,211630,3426983,211640,3426981,211650,3426981,211700,3426979,211710,3426979,211720,3426978,211730,3426978,211740,3426977,211750,3426979,211800,3426977,211810,3426979

$PJCIOE2,2024-04-04 01:55:00,20240403,211820,3426975,211830,3426975,211840,3426972,211850,3426972,211900,3426971,211910,3426974,211920,3426970,211930,3426970,211940,3426969,211950,3426971,212000,3426968,212010,3426967,212020,3426965,212030,3426967,212040,3426964,212050,3426966,212100,3426967,212110,3426966,212120,3426961,212130,3426964,212140,3426961,212150,3426966,212200,3426964,212210,3426961,212220,3426958,212230,3426961,212240,3426957,212250,3426961,212300,3426960,212310,3426961,212320,3426958,212330,3426958,212340,3426955,212350,3426960,212400,3426957,212410,3426960,212420,3426956,212430,3426955,212440,3426953,212450,3426956,212500,3426957,212510,3426959,212520,3426956,212530,3426959,212540,3426957,212550,3426957,212600,3426957,212610,3426956,212620,3426954,212630,3426958,212640,3426956,212650,3426959,212700,3426957,212710,3426957,212720,3426955,212730,3426957,212740,3426956,212750,3426960,212800,3426959

$PJCIOE2,2024-04-04 01:55:11,20240403,212810,3426961,212820,3426958,212830,3426959,212840,3426961,212850,3426963,212900,3426961,212910,3426965,212920,3426961,212930,3426963,212940,3426964,212950,3426967,213000,3426967,213010,3426969,213020,3426967,213030,3426968,213040,3426967,213050,3426972,213100,3426973,213110,3426975,213120,3426970,213130,3426973,213140,3426972,213150,3426976,213200,3426976,213210,3426979,213220,3426978,213230,3426980,213240,3426979,213250,3426981,213300,3426981,213310,3426982,213320,3426981,213330,3426985,213340,3426985,213350,3426986,213400,3426985,213410,3426988,213420,3426987,213430,3426992,213440,3426994,213450,3426997,213500,3426995,213510,3426998,213520,3427000,213530,3427004,213540,3427005,213550,3427008,213600,3427008,213610,3427011,213620,3427010,213630,3427016,213640,3427018,213650,3427023,213700,3427023,213710,3427024,213720,3427021,213730,3427025,213740,3427026,213750,3427034

$PJCIOE2,2024-04-04 01:55:23,20240403,213800,3427037,213810,3427040,213820,3427037,213830,3427040,213840,3427039,213850,3427044,213900,3427047,213910,3427053,213920,3427054,213930,3427057,213940,3427059,213950,3427061,214000,3427060,214010,3427064,214020,3427064,214030,3427070,214040,3427070,214050,3427074,214100,3427076,214110,3427078,214120,3427075,214130,3427080,214140,3427081,214150,3427086,214200,3427084,214210,3427087,214220,3427088,214230,3427092,214240,3427093,214250,3427099,214300,3427098,214310,3427103,214320,3427102,214330,3427103,214340,3427103,214350,3427108,214400,3427108,214410,3427110,214420,3427109,214430,3427112,214440,3427112,214450,3427116,214500,3427115,214510,3427116,214520,3427116,214530,3427117,214540,3427120,214550,3427125,214600,3427124,214610,3427129,214620,3427124,214630,3427126,214640,3427124,214650,3427129,214700,3427130,214710,3427131,214720,3427130,214730,3427132,214740,3427133

$PJCIOE2,2024-04-04 01:55:35,20240403,214750,3427139,214800,3427139,214810,3427141,214820,3427137,214830,3427141,214840,3427142,214850,3427146,214900,3427147,214910,3427151,214920,3427150,214930,3427153,214940,3427154,214950,3427157,215000,3427158,215010,3427162,215020,3427162,215030,3427167,215040,3427168,215050,3427172,215100,3427174,215110,3427178,215120,3427175,215130,3427181,215140,3427182,215150,3427187,215200,3427190,215210,3427195,215220,3427194,215230,3427199,215240,3427201,215250,3427206,215300,3427205,215310,3427210,215320,3427210,215330,3427214,215340,3427216,215350,3427221,215400,3427221,215410,3427225,215420,3427224,215430,3427227,215440,3427229,215450,3427234,215500,3427236,215510,3427240,215520,3427237,215530,3427242,215540,3427243,215550,3427247,215600,3427248,215610,3427250,215620,3427249,215630,3427253,215640,3427252,215650,3427257,215700,3427258,215710,3427260,215720,3427258,215730,3427260

$PJCIOE2,2024-04-04 01:55:46,20240403,215740,3427261,215750,3427263,215800,3427261,215810,3427265,215820,3427263,215830,3427266,215840,3427265,215850,3427268,215900,3427266,215910,3427268,215920,3427267,215930,3427268,215940,3427267,215950,3427270,220000,3427270,220010,3427269,220020,3427265,220030,3427266,220040,3427267,220050,3427268,220100,3427267,220110,3427268,220120,3427268,220130,3427267,220140,3427265,220150,3427267,220200,3427267,220210,3427268,220220,3427263,220230,3427266,220240,3427264,220250,3427265,220300,3427263,220310,3427264,220320,3427260,220330,3427263,220340,3427260,220350,3427261,220400,3427261,220410,3427261,220420,3427259,220430,3427259,220440,3427258,220450,3427259,220500,3427259,220510,3427259,220520,3427255,220530,3427257,220540,3427256,220550,3427260,220600,3427258,220610,3427261,220620,3427257,220630,3427257,220640,3427257,220650,3427260,220700,3427259,220710,3427260,220720,3427258

$PJCIOE2,2024-04-04 01:55:58,20240403,220730,3427260,220740,3427260,220750,3427260,220800,3427261,220810,3427260,220820,3427259,220830,3427260,220840,3427259,220850,3427260,220900,3427261,220910,3427261,220920,3427257,220930,3427261,220940,3427258,220950,3427261,221000,3427259,221010,3427263,221020,3427259,221030,3427260,221040,3427260,221050,3427259,221100,3427260,221110,3427260,221120,3427258,221130,3427258,221140,3427259,221150,3427259,221200,3427258,221210,3427260,221220,3427256,221230,3427257,221240,3427256,221250,3427259,221300,3427258,221310,3427259,221320,3427256,221330,3427256,221340,3427254,221350,3427256,221400,3427253,221410,3427255,221420,3427251,221430,3427252,221440,3427250,221450,3427253,221500,3427250,221510,3427250,221520,3427248,221530,3427246,221540,3427245,221550,3427245,221600,3427244,221610,3427243,221620,3427242,221630,3427242,221640,3427240,221650,3427244,221700,3427241,221710,3427240

$PJCIOE2,2024-04-04 01:56:09,20240403,221720,3427238,221730,3427237,221740,3427237,221750,3427240,221800,3427238,221810,3427237,221820,3427235,221830,3427236,221840,3427235,221850,3427236,221900,3427234,221910,3427236,221920,3427232,221930,3427234,221940,3427232,221950,3427234,222000,3427233,222010,3427234,222020,3427231,222030,3427231,222040,3427229,222050,3427233,222100,3427230,222110,3427231,222120,3427226,222130,3427229,222140,3427226,222150,3427228,222200,3427228,222210,3427227,222220,3427225,222230,3427227,222240,3427224,222250,3427226,222300,3427224,222310,3427227,222320,3427223,222330,3427224,222340,3427224,222350,3427225,222400,3427224,222410,3427225,222420,3427223,222430,3427225,222440,3427222,222450,3427225,222500,3427223,222510,3427224,222520,3427222,222530,3427224,222540,3427221,222550,3427222,222600,3427220,222610,3427220,222620,3427217,222630,3427220,222640,3427219,222650,3427220,222700,3427217

$PJCIOE2,2024-04-04 01:56:21,20240403,222710,3427218,222720,3427215,222730,3427215,222740,3427216,222750,3427218,222800,3427216,222810,3427217,222820,3427213,222830,3427213,222840,3427211,222850,3427214,222900,3427211,222910,3427212,222920,3427209,222930,3427210,222940,3427209,222950,3427212,223000,3427209,223010,3427209,223020,3427205,223030,3427205,223040,3427204,223050,3427206,223100,3427205,223110,3427205,223120,3427202,223130,3427204,223140,3427201,223150,3427204,223200,3427202,223210,3427203,223220,3427202,223230,3427200,223240,3427200,223250,3427201,223300,3427198,223310,3427199,223320,3427198,223330,3427197,223340,3427194,223350,3427198,223400,3427195,223410,3427195,223420,3427193,223430,3427192,223440,3427192,223450,3427193,223500,3427192,223510,3427193,223520,3427189,223530,3427190,223540,3427187,223550,3427191,223600,3427188,223610,3427189,223620,3427187,223630,3427186,223640,3427184,223650,3427186

$PJCIOE2,2024-04-04 01:56:32,20240403,223700,3427185,223710,3427186,223720,3427182,223730,3427182,223740,3427181,223750,3427181,223800,3427182,223810,3427183,223820,3427180,223830,3427182,223840,3427181,223850,3427183,223900,3427181,223910,3427183,223920,3427179,223930,3427181,223940,3427179,223950,3427180,224000,3427180,224010,3427181,224020,3427179,224030,3427181,224040,3427180,224050,3427184,224100,3427183,224110,3427183,224120,3427182,224130,3427182,224140,3427183,224150,3427185,224200,3427184,224210,3427187,224220,3427184,224230,3427183,224240,3427184,224250,3427187,224300,3427186,224310,3427188,224320,3427186,224330,3427187,224340,3427185,224350,3427189,224400,3427188,224410,3427190,224420,3427187,224430,3427190,224440,3427190,224450,3427191,224500,3427190,224510,3427191,224520,3427190,224530,3427188,224540,3427189,224550,3427191,224600,3427189,224610,3427192,224620,3427189,224630,3427190,224640,3427190

$PJCIOE2,2024-04-04 01:56:44,20240403,224650,3427192,224700,3427191,224710,3427192,224720,3427190,224730,3427192,224740,3427191,224750,3427192,224800,3427192,224810,3427192,224820,3427190,224830,3427189,224840,3427187,224850,3427189,224900,3427188,224910,3427189,224920,3427184,224930,3427183,224940,3427182,224950,3427184,225000,3427180,225010,3427181,225020,3427177,225030,3427177,225040,3427175,225050,3427174,225100,3427173,225110,3427171,225120,3427169,225130,3427170,225140,3427166,225150,3427168,225200,3427165,225210,3427165,225220,3427161,225230,3427161,225240,3427158,225250,3427158,225300,3427156,225310,3427158,225320,3427152,225330,3427153,225340,3427151,225350,3427154,225400,3427152,225410,3427152,225420,3427150,225430,3427150,225440,3427148,225450,3427149,225500,3427149,225510,3427149,225520,3427146,225530,3427148,225540,3427148,225550,3427149,225600,3427148,225610,3427149,225620,3427147,225630,3427148

$PJCIOE2,2024-04-04 01:56:55,20240403,225640,3427146,225650,3427148,225700,3427149,225710,3427151,225720,3427148,225730,3427150,225740,3427149,225750,3427152,225800,3427151,225810,3427155,225820,3427153,225830,3427155,225840,3427154,225850,3427157,225900,3427156,225910,3427161,225920,3427158,225930,3427162,225940,3427161,225950,3427165,230000,3427163,230010,3427166,230020,3427165,230030,3427167,230040,3427166,230050,3427170,230100,3427169,230110,3427172,230120,3427171,230130,3427172,230140,3427174,230150,3427176,230200,3427175,230210,3427179,230220,3427177,230230,3427178,230240,3427179,230250,3427182,230300,3427181,230310,3427184,230320,3427180,230330,3427183,230340,3427182,230350,3427185,230400,3427184,230410,3427188,230420,3427183,230430,3427185,230440,3427185,230450,3427187,230500,3427186,230510,3427187,230520,3427185,230530,3427186,230540,3427185,230550,3427190,230600,3427187,230610,3427190,230620,3427185

$PJCIOE2,2024-04-04 01:57:07,20240403,230630,3427186,230640,3427186,230650,3427188,230700,3427187,230710,3427189,230720,3427186,230730,3427187,230740,3427185,230750,3427188,230800,3427186,230810,3427185,230820,3427182,230830,3427183,230840,3427183,230850,3427184,230900,3427180,230910,3427180,230920,3427177,230930,3427177,230940,3427174,230950,3427175,231000,3427173,231010,3427173,231020,3427169,231030,3427169,231040,3427167,231050,3427166,231100,3427166,231110,3427165,231120,3427162,231130,3427161,231140,3427159,231150,3427161,231200,3427157,231210,3427158,231220,3427153,231230,3427156,231240,3427152,231250,3427152,231300,3427150,231310,3427150,231320,3427147,231330,3427147,231340,3427146,231350,3427146,231400,3427143,231410,3427144,231420,3427140,231430,3427141,231440,3427140,231450,3427144,231500,3427143,231510,3427143,231520,3427139,231530,3427140,231540,3427138,231550,3427141,231600,3427141,231610,3427142

$PJCIOE2,2024-04-04 01:57:18,20240403,231620,3427140,231630,3427141,231640,3427140,231650,3427142,231700,3427142,231710,3427141,231720,3427140,231730,3427142,231740,3427140,231750,3427143,231800,3427142,231810,3427146,231820,3427143,231830,3427144,231840,3427143,231850,3427146,231900,3427144,231910,3427148,231920,3427145,231930,3427147,231940,3427146,231950,3427149,232000,3427149,232010,3427152,232020,3427148,232030,3427151,232040,3427149,232050,3427151,232100,3427152,232110,3427154,232120,3427153,232130,3427154,232140,3427154,232150,3427155,232200,3427154,232210,3427156,232220,3427153,232230,3427155,232240,3427154,232250,3427157,232300,3427156,232310,3427158,232320,3427156,232330,3427158,232340,3427157,232350,3427161,232400,3427159,232410,3427161,232420,3427157,232430,3427159,232440,3427159,232450,3427163,232500,3427162,232510,3427163,232520,3427160,232530,3427161,232540,3427160,232550,3427163,232600,3427161

$PJCIOE2,2024-04-04 01:57:30,20240403,232610,3427164,232620,3427163,232630,3427162,232640,3427161,232650,3427164,232700,3427161,232710,3427164,232720,3427160,232730,3427161,232740,3427161,232750,3427163,232800,3427163,232810,3427163,232820,3427161,232830,3427161,232840,3427161,232850,3427163,232900,3427162,232910,3427163,232920,3427159,232930,3427163,232940,3427160,232950,3427162,233000,3427161,233010,3427162,233020,3427160,233030,3427161,233040,3427158,233050,3427160,233100,3427158,233110,3427161,233120,3427156,233130,3427159,233140,3427157,233150,3427159,233200,3427159,233210,3427159,233220,3427155,233230,3427156,233240,3427153,233250,3427156,233300,3427154,233310,3427155,233320,3427151,233330,3427152,233340,3427151,233350,3427152,233400,3427150,233410,3427152,233420,3427149,233430,3427150,233440,3427148,233450,3427151,233500,3427147,233510,3427149,233520,3427146,233530,3427150,233540,3427147,233550,3427150

$PJCIOE2,2024-04-04 01:57:41,20240403,233600,3427147,233610,3427148,233620,3427147,233630,3427146,233640,3427147,233650,3427149,233700,3427148,233710,3427149,233720,3427147,233730,3427149,233740,3427147,233750,3427148,233800,3427149,233810,3427151,233820,3427148,233830,3427151,233840,3427150,233850,3427152,233900,3427152,233910,3427153,233920,3427151,233930,3427153,233940,3427152,233950,3427155,234000,3427154,234010,3427156,234020,3427154,234030,3427155,234040,3427153,234050,3427158,234100,3427159,234110,3427162,234120,3427159,234130,3427160,234140,3427156,234150,3427158,234200,3427154,234210,3427154,234220,3427150,234230,3427151,234240,3427149,234250,3427151,234300,3427146,234310,3427146,234320,3427142,234330,3427137,234340,3427133,234350,3427133,234400,3427130,234410,3427128,234420,3427122,234430,3427117,234440,3427114,234450,3427113,234500,3427107,234510,3427104,234520,3427096,234530,3427094,234540,3427087

$PJCIOE2,2024-04-04 01:57:53,20240403,234550,3427084,234600,3427078,234610,3427074,234620,3427065,234630,3427064,234640,3427059,234650,3427056,234700,3427049,234710,3427046,234720,3427039,234730,3427036,234740,3427031,234750,3427028,234800,3427023,234810,3427019,234820,3427012,234830,3427010,234840,3427005,234850,3427005,234900,3426999,234910,3426999,234920,3426992,234930,3426990,234940,3426986,234950,3426989,235000,3426985,235010,3426985,235020,3426980,235030,3426980,235040,3426977,235050,3426978,235100,3426975,235110,3426976,235120,3426971,235130,3426973,235140,3426970,235150,3426971,235200,3426971,235210,3426971,235220,3426967,235230,3426968,235240,3426968,235250,3426971,235300,3426971,235310,3426972,235320,3426969,235330,3426972,235340,3426971,235350,3426973,235400,3426973,235410,3426973,235420,3426973,235430,3426973,235440,3426975,235450,3426977,235500,3426976,235510,3426979,235520,3426976,235530,3426979

$PJCIOE2,2024-04-04 01:58:04,20240403,235540,3426979,235550,3426981,235600,3426982,235610,3426984,235620,3426981,235630,3426981,235640,3426980,235650,3426984,235700,3426984,235710,3426984,235720,3426982,235730,3426985,235740,3426983,235750,3426984,235800,3426983,235810,3426984,235820,3426980,235830,3426982,235840,3426981,235850,3426984,235900,3426981,235910,3426981,235920,3426977,235930,3426978,235940,3426976,235950,3426977

$PJCIOE2,2024-04-04 17:30:01,20240403,000000,3427357,000010,3427354,000020,3427349,000030,3427349,000040,3427345,000050,3427345,000100,3427340,000110,3427341,000120,3427334,000130,3427334,000140,3427329,000150,3427330,000200,3427327,000210,3427326,000220,3427321,000230,3427319,000240,3427316,000250,3427316,000300,3427312,000310,3427311,000320,3427305,000330,3427303,000340,3427300,000350,3427300,000400,3427298,000410,3427298,000420,3427291,000430,3427292,000440,3427289,000450,3427289,000500,3427287,000510,3427287,000520,3427283,000530,3427283,000540,3427281,000550,3427283,000600,3427281,000610,3427284,000620,3427278,000630,3427278,000640,3427278,000650,3427280,000700,3427279,000710,3427280,000720,3427278,000730,3427278,000740,3427276,000750,3427279,000800,3427277,000810,3427278,000820,3427277,000830,3427277,000840,3427277,000850,3427278,000900,3427276,000910,3427276,000920,3427273,000930,3427274,000940,3427271

$PJCIOE2,2024-04-04 17:30:13,20240403,000950,3427274,001000,3427273,001010,3427272,001020,3427270,001030,3427268,001040,3427265,001050,3427266,001100,3427265,001110,3427265,001120,3427260,001130,3427260,001140,3427257,001150,3427260,001200,3427258,001210,3427258,001220,3427252,001230,3427252,001240,3427248,001250,3427250,001300,3427246,001310,3427248,001320,3427244,001330,3427243,001340,3427239,001350,3427241,001400,3427240,001410,3427239,001420,3427234,001430,3427235,001440,3427233,001450,3427233,001500,3427232,001510,3427232,001520,3427228,001530,3427230,001540,3427229,001550,3427233,001600,3427230,001610,3427234,001620,3427228,001630,3427229,001640,3427225,001650,3427226,001700,3427225,001710,3427226,001720,3427224,001730,3427225,001740,3427225,001750,3427226,001800,3427223,001810,3427225,001820,3427223,001830,3427226,001840,3427228,001850,3427229,001900,3427233,001910,3427235,001920,3427233,001930,3427235

$PJCIOE2,2024-04-04 17:30:24,20240403,001940,3427236,001950,3427240,002000,3427240,002010,3427242,002020,3427240,002030,3427243,002040,3427243,002050,3427245,002100,3427244,002110,3427244,002120,3427243,002130,3427245,002140,3427243,002150,3427246,002200,3427246,002210,3427248,002220,3427245,002230,3427249,002240,3427249,002250,3427253,002300,3427252,002310,3427254,002320,3427254,002330,3427255,002340,3427256,002350,3427260,002400,3427258,002410,3427262,002420,3427259,002430,3427261,002440,3427263,002450,3427267,002500,3427269,002510,3427272,002520,3427272,002530,3427276,002540,3427279,002550,3427285,002600,3427289,002610,3427293,002620,3427296,002630,3427302,002640,3427306,002650,3427312,002700,3427319,002710,3427324,002720,3427326,002730,3427334,002740,3427340,002750,3427346,002800,3427351,002810,3427360,002820,3427361,002830,3427369,002840,3427374,002850,3427380,002900,3427385,002910,3427392,002920,3427395

$PJCIOE2,2024-04-04 17:30:36,20240403,002930,3427402,002940,3427409,002950,3427419,003000,3427422,003010,3427431,003020,3427432,003030,3427441,003040,3427446,003050,3427452,003100,3427459,003110,3427467,003120,3427469,003130,3427477,003140,3427481,003150,3427490,003200,3427496,003210,3427502,003220,3427504,003230,3427512,003240,3427516,003250,3427524,003300,3427531,003310,3427539,003320,3427542,003330,3427549,003340,3427551,003350,3427558,003400,3427561,003410,3427567,003420,3427568,003430,3427575,003440,3427578,003450,3427583,003500,3427588,003510,3427596,003520,3427596,003530,3427600,003540,3427601,003550,3427606,003600,3427609,003610,3427613,003620,3427615,003630,3427618,003640,3427621,003650,3427625,003700,3427627,003710,3427631,003720,3427630,003730,3427635,003740,3427635,003750,3427643,003800,3427643,003810,3427647,003820,3427647,003830,3427652,003840,3427652,003850,3427656,003900,3427654,003910,3427659

$PJCIOE2,2024-04-04 17:30:47,20240403,003920,3427659,003930,3427662,003940,3427663,003950,3427670,004000,3427670,004010,3427676,004020,3427675,004030,3427679,004040,3427680,004050,3427686,004100,3427688,004110,3427692,004120,3427691,004130,3427693,004140,3427691,004150,3427693,004200,3427695,004210,3427698,004220,3427696,004230,3427700,004240,3427700,004250,3427702,004300,3427701,004310,3427703,004320,3427699,004330,3427703,004340,3427703,004350,3427707,004400,3427706,004410,3427709,004420,3427707,004430,3427707,004440,3427708,004450,3427713,004500,3427713,004510,3427714,004520,3427712,004530,3427715,004540,3427714,004550,3427717,004600,3427716,004610,3427717,004620,3427713,004630,3427715,004640,3427713,004650,3427716,004700,3427715,004710,3427716,004720,3427713,004730,3427714,004740,3427713,004750,3427716,004800,3427714,004810,3427714,004820,3427710,004830,3427710,004840,3427709,004850,3427709,004900,3427706

$PJCIOE2,2024-04-04 17:30:59,20240403,004910,3427705,004920,3427699,004930,3427698,004940,3427694,004950,3427694,005000,3427693,005010,3427690,005020,3427685,005030,3427682,005040,3427679,005050,3427677,005100,3427670,005110,3427668,005120,3427662,005130,3427657,005140,3427653,005150,3427652,005200,3427647,005210,3427645,005220,3427640,005230,3427638,005240,3427632,005250,3427629,005300,3427624,005310,3427618,005320,3427610,005330,3427606,005340,3427601,005350,3427594,005400,3427588,005410,3427586,005420,3427575,005430,3427573,005440,3427565,005450,3427562,005500,3427555,005510,3427552,005520,3427541,005530,3427537,005540,3427530,005550,3427527,005600,3427520,005610,3427517,005620,3427510,005630,3427504,005640,3427498,005650,3427495,005700,3427489,005710,3427485,005720,3427475,005730,3427471,005740,3427463,005750,3427461,005800,3427453,005810,3427449,005820,3427440,005830,3427436,005840,3427430,005850,3427425

$PJCIOE2,2024-04-04 17:31:10,20240403,005900,3427419,005910,3427413,005920,3427405,005930,3427401,005940,3427394,005950,3427389,010000,3427381,010010,3427375,010020,3427366,010030,3427364,010040,3427355,010050,3427352,010100,3427345,010110,3427342,010120,3427334,010130,3427328,010140,3427322,010150,3427319,010200,3427312,010210,3427310,010220,3427303,010230,3427301,010240,3427294,010250,3427292,010300,3427285,010310,3427280,010320,3427274,010330,3427270,010340,3427263,010350,3427261,010400,3427256,010410,3427251,010420,3427243,010430,3427239,010440,3427232,010450,3427227,010500,3427220,010510,3427216,010520,3427209,010530,3427203,010540,3427194,010550,3427190,010600,3427186,010610,3427180,010620,3427174,010630,3427170,010640,3427165,010650,3427163,010700,3427155,010710,3427152,010720,3427142,010730,3427136,010740,3427128,010750,3427123,010800,3427112,010810,3427107,010820,3427097,010830,3427089,010840,3427080

$PJCIOE2,2024-04-04 17:31:22,20240403,010850,3427074,010900,3427070,010910,3427068,010920,3427058,010930,3427052,010940,3427045,010950,3427040,011000,3427034,011010,3427029,011020,3427017,011030,3427011,011040,3427004,011050,3426998,011100,3426990,011110,3426985,011120,3426973,011130,3426965,011140,3426955,011150,3426950,011200,3426938,011210,3426932,011220,3426922,011230,3426915,011240,3426908,011250,3426905,011300,3426895,011310,3426891,011320,3426882,011330,3426877,011340,3426869,011350,3426866,011400,3426857,011410,3426849,011420,3426839,011430,3426832,011440,3426824,011450,3426819,011500,3426810,011510,3426805,011520,3426792,011530,3426788,011540,3426780,011550,3426776,011600,3426768,011610,3426762,011620,3426752,011630,3426747,011640,3426740,011650,3426736,011700,3426728,011710,3426723,011720,3426714,011730,3426708,011740,3426700,011750,3426693,011800,3426688,011810,3426682,011820,3426676,011830,3426672

$PJCIOE2,2024-04-04 17:31:33,20240403,011840,3426667,011850,3426664,011900,3426661,011910,3426656,011920,3426650,011930,3426649,011940,3426642,011950,3426639,012000,3426635,012010,3426630,012020,3426625,012030,3426623,012040,3426617,012050,3426615,012100,3426609,012110,3426608,012120,3426600,012130,3426598,012140,3426594,012150,3426595,012200,3426593,012210,3426590,012220,3426583,012230,3426582,012240,3426576,012250,3426575,012300,3426572,012310,3426571,012320,3426564,012330,3426563,012340,3426559,012350,3426559,012400,3426553,012410,3426551,012420,3426545,012430,3426541,012440,3426537,012450,3426536,012500,3426532,012510,3426530,012520,3426521,012530,3426517,012540,3426509,012550,3426507,012600,3426498,012610,3426494,012620,3426483,012630,3426481,012640,3426474,012650,3426473,012700,3426465,012710,3426461,012720,3426454,012730,3426448,012740,3426442,012750,3426437,012800,3426428,012810,3426424,012820,3426411

$PJCIOE2,2024-04-04 17:31:45,20240403,012830,3426405,012840,3426399,012850,3426394,012900,3426388,012910,3426380,012920,3426372,012930,3426368,012940,3426362,012950,3426358,013000,3426349,013010,3426346,013020,3426337,013030,3426332,013040,3426325,013050,3426320,013100,3426313,013110,3426308,013120,3426298,013130,3426294,013140,3426285,013150,3426281,013200,3426274,013210,3426269,013220,3426261,013230,3426256,013240,3426248,013250,3426244,013300,3426238,013310,3426233,013320,3426224,013330,3426219,013340,3426213,013350,3426209,013400,3426203,013410,3426200,013420,3426190,013430,3426188,013440,3426182,013450,3426179,013500,3426172,013510,3426170,013520,3426163,013530,3426160,013540,3426154,013550,3426152,013600,3426144,013610,3426140,013620,3426132,013630,3426128,013640,3426122,013650,3426121,013700,3426113,013710,3426109,013720,3426103,013730,3426100,013740,3426095,013750,3426094,013800,3426089,013810,3426085

$PJCIOE2,2024-04-04 17:31:56,20240403,013820,3426079,013830,3426077,013840,3426071,013850,3426070,013900,3426066,013910,3426062,013920,3426058,013930,3426056,013940,3426053,013950,3426053,014000,3426049,014010,3426048,014020,3426044,014030,3426044,014040,3426037,014050,3426037,014100,3426032,014110,3426031,014120,3426028,014130,3426028,014140,3426025,014150,3426025,014200,3426021,014210,3426019,014220,3426013,014230,3426011,014240,3426005,014250,3426006,014300,3425999,014310,3425997,014320,3425992,014330,3425991,014340,3425987,014350,3425988,014400,3425985,014410,3425986,014420,3425983,014430,3425983,014440,3425982,014450,3425983,014500,3425984,014510,3425986,014520,3425985,014530,3425987,014540,3425987,014550,3425989,014600,3425989,014610,3425992,014620,3425990,014630,3425993,014640,3425993,014650,3425997,014700,3425998,014710,3426000,014720,3425999,014730,3426001,014740,3426000,014750,3426002,014800,3426002

$PJCIOE2,2024-04-04 17:32:08,20240403,014810,3426004,014820,3426002,014830,3426004,014840,3426004,014850,3426008,014900,3426008,014910,3426013,014920,3426011,014930,3426013,014940,3426014,014950,3426018,015000,3426023,015010,3426027,015020,3426027,015030,3426033,015040,3426035,015050,3426041,015100,3426046,015110,3426050,015120,3426050,015130,3426055,015140,3426058,015150,3426064,015200,3426068,015210,3426073,015220,3426073,015230,3426078,015240,3426079,015250,3426084,015300,3426086,015310,3426090,015320,3426091,015330,3426097,015340,3426098,015350,3426104,015400,3426107,015410,3426112,015420,3426112,015430,3426118,015440,3426123,015450,3426128,015500,3426133,015510,3426139,015520,3426139,015530,3426145,015540,3426148,015550,3426155,015600,3426159,015610,3426166,015620,3426167,015630,3426174,015640,3426178,015650,3426185,015700,3426188,015710,3426195,015720,3426196,015730,3426202,015740,3426204,015750,3426211

$PJCIOE2,2024-04-04 17:32:20,20240403,015800,3426215,015810,3426220,015820,3426222,015830,3426228,015840,3426231,015850,3426236,015900,3426240,015910,3426244,015920,3426245,015930,3426247,015940,3426249,015950,3426253,020000,3426253,020010,3426255,020020,3426251,020030,3426255,020040,3426255,020050,3426256,020100,3426256,020110,3426258,020120,3426255,020130,3426256,020140,3426255,020150,3426259,020200,3426259,020210,3426261,020220,3426260,020230,3426262,020240,3426262,020250,3426267,020300,3426267,020310,3426268,020320,3426266,020330,3426270,020340,3426268,020350,3426272,020400,3426273,020410,3426276,020420,3426274,020430,3426278,020440,3426279,020450,3426283,020500,3426282,020510,3426286,020520,3426285,020530,3426289,020540,3426289,020550,3426294,020600,3426295,020610,3426301,020620,3426300,020630,3426305,020640,3426308,020650,3426312,020700,3426315,020710,3426321,020720,3426320,020730,3426325,020740,3426328

$PJCIOE2,2024-04-04 17:32:31,20240403,020750,3426334,020800,3426336,020810,3426340,020820,3426340,020830,3426344,020840,3426345,020850,3426351,020900,3426351,020910,3426354,020920,3426354,020930,3426357,020940,3426357,020950,3426359,021000,3426362,021010,3426363,021020,3426359,021030,3426364,021040,3426363,021050,3426366,021100,3426365,021110,3426371,021120,3426368,021130,3426371,021140,3426373,021150,3426377,021200,3426378,021210,3426384,021220,3426383,021230,3426384,021240,3426386,021250,3426391,021300,3426393,021310,3426397,021320,3426397,021330,3426401,021340,3426401,021350,3426407,021400,3426408,021410,3426412,021420,3426411,021430,3426416,021440,3426417,021450,3426421,021500,3426423,021510,3426428,021520,3426429,021530,3426433,021540,3426434,021550,3426439,021600,3426441,021610,3426445,021620,3426446,021630,3426451,021640,3426455,021650,3426459,021700,3426460,021710,3426464,021720,3426465,021730,3426468

$PJCIOE2,2024-04-04 17:32:43,20240403,021740,3426469,021750,3426474,021800,3426476,021810,3426480,021820,3426480,021830,3426483,021840,3426483,021850,3426485,021900,3426486,021910,3426491,021920,3426492,021930,3426495,021940,3426495,021950,3426499,022000,3426500,022010,3426505,022020,3426506,022030,3426509,022040,3426510,022050,3426513,022100,3426516,022110,3426520,022120,3426520,022130,3426525,022140,3426527,022150,3426530,022200,3426533,022210,3426537,022220,3426539,022230,3426542,022240,3426546,022250,3426552,022300,3426555,022310,3426561,022320,3426564,022330,3426568,022340,3426571,022350,3426577,022400,3426583,022410,3426589,022420,3426593,022430,3426599,022440,3426602,022450,3426609,022500,3426612,022510,3426618,022520,3426621,022530,3426629,022540,3426633,022550,3426639,022600,3426641,022610,3426646,022620,3426647,022630,3426650,022640,3426654,022650,3426658,022700,3426660,022710,3426664,022720,3426663

$PJCIOE2,2024-04-04 17:32:54,20240403,022730,3426666,022740,3426669,022750,3426672,022800,3426672,022810,3426675,022820,3426672,022830,3426675,022840,3426675,022850,3426678,022900,3426676,022910,3426678,022920,3426674,022930,3426674,022940,3426675,022950,3426676,023000,3426673,023010,3426676,023020,3426671,023030,3426672,023040,3426672,023050,3426676,023100,3426673,023110,3426674,023120,3426671,023130,3426673,023140,3426671,023150,3426672,023200,3426671,023210,3426672,023220,3426671,023230,3426670,023240,3426670,023250,3426672,023300,3426670,023310,3426674,023320,3426670,023330,3426672,023340,3426672,023350,3426673,023400,3426674,023410,3426678,023420,3426675,023430,3426677,023440,3426678,023450,3426681,023500,3426682,023510,3426684,023520,3426682,023530,3426687,023540,3426686,023550,3426692,023600,3426692,023610,3426694,023620,3426693,023630,3426694,023640,3426694,023650,3426699,023700,3426699,023710,3426701

$PJCIOE2,2024-04-04 17:33:06,20240403,023720,3426699,023730,3426700,023740,3426701,023750,3426703,023800,3426702,023810,3426704,023820,3426702,023830,3426703,023840,3426704,023850,3426706,023900,3426704,023910,3426706,023920,3426703,023930,3426705,023940,3426703,023950,3426705,024000,3426704,024010,3426704,024020,3426701,024030,3426703,024040,3426699,024050,3426701,024100,3426699,024110,3426700,024120,3426696,024130,3426697,024140,3426696,024150,3426698,024200,3426696,024210,3426698,024220,3426693,024230,3426694,024240,3426692,024250,3426695,024300,3426692,024310,3426692,024320,3426689,024330,3426688,024340,3426687,024350,3426688,024400,3426685,024410,3426688,024420,3426682,024430,3426684,024440,3426683,024450,3426684,024500,3426681,024510,3426682,024520,3426679,024530,3426678,024540,3426676,024550,3426677,024600,3426676,024610,3426677,024620,3426672,024630,3426673,024640,3426670,024650,3426672,024700,3426669

$PJCIOE2,2024-04-04 17:33:17,20240403,024710,3426669,024720,3426666,024730,3426665,024740,3426663,024750,3426665,024800,3426662,024810,3426660,024820,3426656,024830,3426655,024840,3426652,024850,3426653,024900,3426650,024910,3426650,024920,3426646,024930,3426644,024940,3426642,024950,3426643,025000,3426641,025010,3426643,025020,3426638,025030,3426638,025040,3426635,025050,3426638,025100,3426637,025110,3426637,025120,3426635,025130,3426635,025140,3426635,025150,3426638,025200,3426637,025210,3426639,025220,3426637,025230,3426639,025240,3426639,025250,3426640,025300,3426640,025310,3426643,025320,3426640,025330,3426641,025340,3426641,025350,3426644,025400,3426642,025410,3426645,025420,3426644,025430,3426646,025440,3426645,025450,3426649,025500,3426647,025510,3426650,025520,3426647,025530,3426649,025540,3426647,025550,3426650,025600,3426647,025610,3426652,025620,3426648,025630,3426650,025640,3426647,025650,3426649

$PJCIOE2,2024-04-04 17:33:29,20240403,025700,3426650,025710,3426650,025720,3426645,025730,3426646,025740,3426643,025750,3426645,025800,3426642,025810,3426643,025820,3426639,025830,3426641,025840,3426641,025850,3426641,025900,3426641,025910,3426641,025920,3426638,025930,3426639,025940,3426638,025950,3426642,030000,3426640,030010,3426641,030020,3426638,030030,3426641,030040,3426639,030050,3426643,030100,3426643,030110,3426646,030120,3426641,030130,3426644,030140,3426642,030150,3426645,030200,3426644,030210,3426647,030220,3426643,030230,3426643,030240,3426643,030250,3426644,030300,3426645,030310,3426647,030320,3426643,030330,3426645,030340,3426643,030350,3426643,030400,3426642,030410,3426641,030420,3426639,030430,3426638,030440,3426637,030450,3426639,030500,3426635,030510,3426635,030520,3426630,030530,3426630,030540,3426627,030550,3426627,030600,3426623,030610,3426623,030620,3426617,030630,3426617,030640,3426613

$PJCIOE2,2024-04-04 17:33:40,20240403,030650,3426615,030700,3426611,030710,3426609,030720,3426605,030730,3426604,030740,3426602,030750,3426602,030800,3426600,030810,3426600,030820,3426596,030830,3426595,030840,3426595,030850,3426595,030900,3426594,030910,3426596,030920,3426591,030930,3426593,030940,3426593,030950,3426594,031000,3426592,031010,3426595,031020,3426592,031030,3426593,031040,3426593,031050,3426594,031100,3426593,031110,3426596,031120,3426592,031130,3426595,031140,3426594,031150,3426595,031200,3426595,031210,3426597,031220,3426595,031230,3426595,031240,3426595,031250,3426599,031300,3426596,031310,3426598,031320,3426597,031330,3426599,031340,3426597,031350,3426600,031400,3426598,031410,3426601,031420,3426596,031430,3426599,031440,3426597,031450,3426601,031500,3426599,031510,3426599,031520,3426598,031530,3426600,031540,3426599,031550,3426601,031600,3426601,031610,3426601,031620,3426599,031630,3426603

$PJCIOE2,2024-04-04 17:33:52,20240403,031640,3426601,031650,3426605,031700,3426606,031710,3426608,031720,3426607,031730,3426609,031740,3426609,031750,3426614,031800,3426614,031810,3426617,031820,3426616,031830,3426620,031840,3426620,031850,3426624,031900,3426625,031910,3426626,031920,3426626,031930,3426629,031940,3426630,031950,3426634,032000,3426636,032010,3426638,032020,3426638,032030,3426639,032040,3426640,032050,3426644,032100,3426644,032110,3426647,032120,3426643,032130,3426646,032140,3426646,032150,3426648,032200,3426650,032210,3426652,032220,3426650,032230,3426652,032240,3426653,032250,3426656,032300,3426655,032310,3426659,032320,3426658,032330,3426661,032340,3426662,032350,3426668,032400,3426670,032410,3426675,032420,3426674,032430,3426679,032440,3426681,032450,3426687,032500,3426689,032510,3426695,032520,3426696,032530,3426703,032540,3426707,032550,3426711,032600,3426718,032610,3426722,032620,3426726

$PJCIOE2,2024-04-04 17:34:03,20240403,032630,3426732,032640,3426735,032650,3426743,032700,3426746,032710,3426753,032720,3426758,032730,3426763,032740,3426767,032750,3426777,032800,3426781,032810,3426787,032820,3426791,032830,3426799,032840,3426804,032850,3426812,032900,3426816,032910,3426823,032920,3426824,032930,3426830,032940,3426833,032950,3426840,033000,3426843,033010,3426847,033020,3426849,033030,3426853,033040,3426856,033050,3426863,033100,3426865,033110,3426869,033120,3426869,033130,3426874,033140,3426875,033150,3426879,033200,3426881,033210,3426886,033220,3426885,033230,3426892,033240,3426893,033250,3426897,033300,3426899,033310,3426907,033320,3426905,033330,3426910,033340,3426911,033350,3426916,033400,3426920,033410,3426924,033420,3426925,033430,3426931,033440,3426931,033450,3426938,033500,3426939,033510,3426944,033520,3426944,033530,3426949,033540,3426949,033550,3426956,033600,3426957,033610,3426959

$PJCIOE2,2024-04-04 17:34:15,20240403,033620,3426959,033630,3426963,033640,3426964,033650,3426970,033700,3426972,033710,3426973,033720,3426973,033730,3426977,033740,3426979,033750,3426983,033800,3426983,033810,3426987,033820,3426985,033830,3426988,033840,3426988,033850,3426992,033900,3426992,033910,3426995,033920,3426993,033930,3426996,033940,3426996,033950,3427000,034000,3427001,034010,3427002,034020,3427000,034030,3427002,034040,3427001,034050,3427003,034100,3427002,034110,3427004,034120,3427001,034130,3427003,034140,3427002,034150,3427007,034200,3427004,034210,3427006,034220,3427004,034230,3427004,034240,3427004,034250,3427006,034300,3427004,034310,3427007,034320,3427004,034330,3427003,034340,3427002,034350,3427002,034400,3426998,034410,3426999,034420,3426995,034430,3426994,034440,3426993,034450,3426994,034500,3426991,034510,3426991,034520,3426987,034530,3426985,034540,3426984,034550,3426983,034600,3426980

$PJCIOE2,2024-04-04 17:34:26,20240403,034610,3426980,034620,3426974,034630,3426973,034640,3426971,034650,3426971,034700,3426966,034710,3426965,034720,3426960,034730,3426960,034740,3426958,034750,3426957,034800,3426955,034810,3426953,034820,3426951,034830,3426950,034840,3426947,034850,3426947,034900,3426944,034910,3426943,034920,3426941,034930,3426940,034940,3426938,034950,3426940,035000,3426936,035010,3426937,035020,3426933,035030,3426932,035040,3426930,035050,3426933,035100,3426928,035110,3426928,035120,3426923,035130,3426925,035140,3426922,035150,3426922,035200,3426920,035210,3426920,035220,3426917,035230,3426918,035240,3426917,035250,3426919,035300,3426917,035310,3426920,035320,3426918,035330,3426920,035340,3426918,035350,3426921,035400,3426920,035410,3426922,035420,3426919,035430,3426921,035440,3426919,035450,3426920,035500,3426919,035510,3426922,035520,3426918,035530,3426921,035540,3426920,035550,3426924

$PJCIOE2,2024-04-04 17:34:38,20240403,035600,3426923,035610,3426925,035620,3426922,035630,3426925,035640,3426926,035650,3426927,035700,3426927,035710,3426929,035720,3426926,035730,3426928,035740,3426927,035750,3426931,035800,3426931,035810,3426933,035820,3426931,035830,3426932,035840,3426932,035850,3426935,035900,3426935,035910,3426938,035920,3426938,035930,3426938,035940,3426939,035950,3426942,040000,3426940,040010,3426943,040020,3426938,040030,3426939,040040,3426935,040050,3426939,040100,3426937,040110,3426937,040120,3426936,040130,3426936,040140,3426936,040150,3426937,040200,3426937,040210,3426937,040220,3426934,040230,3426937,040240,3426935,040250,3426940,040300,3426939,040310,3426942,040320,3426943,040330,3426945,040340,3426946,040350,3426948,040400,3426943,040410,3426943,040420,3426939,040430,3426940,040440,3426942,040450,3426945,040500,3426945,040510,3426943,040520,3426938,040530,3426941,040540,3426943

$PJCIOE2,2024-04-04 17:34:49,20240403,040550,3426946,040600,3426944,040610,3426943,040620,3426938,040630,3426937,040640,3426938,040650,3426937,040700,3426932,040710,3426930,040720,3426924,040730,3426921,040740,3426918,040750,3426919,040800,3426913,040810,3426912,040820,3426908,040830,3426907,040840,3426900,040850,3426897,040900,3426891,040910,3426890,040920,3426884,040930,3426884,040940,3426885,040950,3426886,041000,3426881,041010,3426873,041020,3426864,041030,3426862,041040,3426856,041050,3426849,041100,3426843,041110,3426840,041120,3426829,041130,3426826,041140,3426823,041150,3426822,041200,3426818,041210,3426819,041220,3426817,041230,3426818,041240,3426810,041250,3426803,041300,3426785,041310,3426778,041320,3426769,041330,3426764,041340,3426759,041350,3426759,041400,3426762,041410,3426764,041420,3426752,041430,3426746,041440,3426741,041450,3426748,041500,3426745,041510,3426739,041520,3426731,041530,3426728

$PJCIOE2,2024-04-04 17:35:01,20240403,041540,3426730,041550,3426739,041600,3426734,041610,3426728,041620,3426723,041630,3426719,041640,3426703,041650,3426698,041700,3426698,041710,3426715,041720,3426722,041730,3426719,041740,3426723,041750,3426736,041800,3426735,041810,3426737,041820,3426724,041830,3426721,041840,3426724,041850,3426731,041900,3426728,041910,3426735,041920,3426749,041930,3426757,041940,3426760,041950,3426771,042000,3426773,042010,3426777,042020,3426778,042030,3426781,042040,3426783,042050,3426791,042100,3426796,042110,3426806,042120,3426809,042130,3426818,042140,3426822,042150,3426831,042200,3426836,042210,3426844,042220,3426848,042230,3426852,042240,3426852,042250,3426858,042300,3426862,042310,3426868,042320,3426874,042330,3426882,042340,3426885,042350,3426890,042400,3426891,042410,3426893,042420,3426891,042430,3426892,042440,3426895,042450,3426901,042500,3426902,042510,3426908,042520,3426909

$PJCIOE2,2024-04-04 17:35:13,20240403,042530,3426913,042540,3426913,042550,3426917,042600,3426915,042610,3426917,042620,3426916,042630,3426918,042640,3426919,042650,3426923,042700,3426922,042710,3426924,042720,3426922,042730,3426924,042740,3426922,042750,3426926,042800,3426925,042810,3426925,042820,3426927,042830,3426929,042840,3426929,042850,3426933,042900,3426929,042910,3426929,042920,3426926,042930,3426924,042940,3426923,042950,3426924,043000,3426920,043010,3426920,043020,3426917,043030,3426917,043040,3426914,043050,3426915,043100,3426910,043110,3426910,043120,3426904,043130,3426903,043140,3426901,043150,3426901,043200,3426898,043210,3426897,043220,3426891,043230,3426888,043240,3426885,043250,3426882,043300,3426878,043310,3426874,043320,3426867,043330,3426865,043340,3426861,043350,3426859,043400,3426853,043410,3426849,043420,3426843,043430,3426840,043440,3426834,043450,3426831,043500,3426824,043510,3426821

$PJCIOE2,2024-04-04 17:35:24,20240403,043520,3426814,043530,3426808,043540,3426803,043550,3426799,043600,3426795,043610,3426789,043620,3426780,043630,3426778,043640,3426771,043650,3426768,043700,3426762,043710,3426760,043720,3426751,043730,3426747,043740,3426742,043750,3426739,043800,3426732,043810,3426729,043820,3426722,043830,3426716,043840,3426711,043850,3426709,043900,3426702,043910,3426699,043920,3426692,043930,3426688,043940,3426682,043950,3426679,044000,3426673,044010,3426668,044020,3426662,044030,3426658,044040,3426651,044050,3426650,044100,3426642,044110,3426638,044120,3426630,044130,3426627,044140,3426620,044150,3426618,044200,3426610,044210,3426607,044220,3426599,044230,3426594,044240,3426587,044250,3426585,044300,3426578,044310,3426574,044320,3426564,044330,3426562,044340,3426556,044350,3426552,044400,3426547,044410,3426543,044420,3426536,044430,3426533,044440,3426527,044450,3426523,044500,3426518

$PJCIOE2,2024-04-04 17:35:36,20240403,044510,3426516,044520,3426506,044530,3426505,044540,3426499,044550,3426498,044600,3426493,044610,3426490,044620,3426482,044630,3426481,044640,3426474,044650,3426472,044700,3426467,044710,3426463,044720,3426456,044730,3426452,044740,3426447,044750,3426445,044800,3426441,044810,3426437,044820,3426431,044830,3426427,044840,3426423,044850,3426419,044900,3426414,044910,3426411,044920,3426404,044930,3426399,044940,3426395,044950,3426393,045000,3426388,045010,3426385,045020,3426379,045030,3426376,045040,3426371,045050,3426370,045100,3426367,045110,3426367,045120,3426361,045130,3426365,045140,3426364,045150,3426367,045200,3426356,045210,3426347,045220,3426343,045230,3426338,045240,3426336,045250,3426342,045300,3426341,045310,3426345,045320,3426344,045330,3426348,045340,3426350,045350,3426357,045400,3426350,045410,3426334,045420,3426320,045430,3426319,045440,3426325,045450,3426335

$PJCIOE2,2024-04-04 17:35:47,20240403,045500,3426340,045510,3426347,045520,3426345,045530,3426346,045540,3426340,045550,3426337,045600,3426333,045610,3426337,045620,3426340,045630,3426348,045640,3426352,045650,3426356,045700,3426360,045710,3426362,045720,3426357,045730,3426357,045740,3426357,045750,3426355,045800,3426360,045810,3426362,045820,3426363,045830,3426374,045840,3426378,045850,3426388,045900,3426388,045910,3426389,045920,3426390,045930,3426396,045940,3426403,045950,3426412,050000,3426412,050010,3426415,050020,3426408,050030,3426408,050040,3426411,050050,3426423,050100,3426434,050110,3426445,050120,3426449,050130,3426452,050140,3426452,050150,3426454,050200,3426453,050210,3426464,050220,3426465,050230,3426469,050240,3426472,050250,3426483,050300,3426485,050310,3426487,050320,3426482,050330,3426488,050340,3426493,050350,3426502,050400,3426507,050410,3426517,050420,3426522,050430,3426529,050440,3426532

$PJCIOE2,2024-04-04 17:35:59,20240403,050450,3426537,050500,3426536,050510,3426538,050520,3426533,050530,3426537,050540,3426540,050550,3426550,050600,3426559,050610,3426570,050620,3426572,050630,3426578,050640,3426575,050650,3426580,050700,3426582,050710,3426585,050720,3426585,050730,3426592,050740,3426596,050750,3426601,050800,3426604,050810,3426610,050820,3426609,050830,3426609,050840,3426610,050850,3426614,050900,3426615,050910,3426619,050920,3426617,050930,3426623,050940,3426624,050950,3426630,051000,3426633,051010,3426638,051020,3426639,051030,3426646,051040,3426648,051050,3426653,051100,3426655,051110,3426658,051120,3426658,051130,3426664,051140,3426668,051150,3426677,051200,3426679,051210,3426688,051220,3426686,051230,3426689,051240,3426693,051250,3426697,051300,3426698,051310,3426706,051320,3426705,051330,3426711,051340,3426716,051350,3426723,051400,3426726,051410,3426731,051420,3426731,051430,3426735

$PJCIOE2,2024-04-04 17:36:10,20240403,051440,3426739,051450,3426743,051500,3426747,051510,3426754,051520,3426755,051530,3426762,051540,3426762,051550,3426769,051600,3426771,051610,3426776,051620,3426777,051630,3426779,051640,3426780,051650,3426786,051700,3426790,051710,3426795,051720,3426796,051730,3426801,051740,3426802,051750,3426808,051800,3426812,051810,3426818,051820,3426817,051830,3426823,051840,3426824,051850,3426830,051900,3426833,051910,3426837,051920,3426838,051930,3426845,051940,3426851,051950,3426857,052000,3426860,052010,3426867,052020,3426870,052030,3426876,052040,3426880,052050,3426889,052100,3426891,052110,3426896,052120,3426899,052130,3426906,052140,3426909,052150,3426914,052200,3426917,052210,3426918,052220,3426919,052230,3426921,052240,3426923,052250,3426930,052300,3426933,052310,3426939,052320,3426937,052330,3426939,052340,3426940,052350,3426944,052400,3426946,052410,3426946,052420,3426944

$PJCIOE2,2024-04-04 17:36:22,20240403,052430,3426948,052440,3426947,052450,3426950,052500,3426950,052510,3426952,052520,3426952,052530,3426953,052540,3426952,052550,3426953,052600,3426952,052610,3426952,052620,3426948,052630,3426948,052640,3426947,052650,3426948,052700,3426948,052710,3426948,052720,3426944,052730,3426944,052740,3426940,052750,3426941,052800,3426937,052810,3426934,052820,3426930,052830,3426928,052840,3426925,052850,3426925,052900,3426920,052910,3426917,052920,3426909,052930,3426905,052940,3426899,052950,3426896,053000,3426889,053010,3426885,053020,3426876,053030,3426874,053040,3426867,053050,3426862,053100,3426857,053110,3426852,053120,3426842,053130,3426838,053140,3426833,053150,3426829,053200,3426823,053210,3426819,053220,3426810,053230,3426806,053240,3426800,053250,3426797,053300,3426791,053310,3426784,053320,3426776,053330,3426770,053340,3426764,053350,3426762,053400,3426753,053410,3426750

$PJCIOE2,2024-04-04 17:36:33,20240403,053420,3426740,053430,3426736,053440,3426729,053450,3426726,053500,3426719,053510,3426714,053520,3426708,053530,3426702,053540,3426697,053550,3426692,053600,3426685,053610,3426683,053620,3426673,053630,3426669,053640,3426662,053650,3426658,053700,3426651,053710,3426647,053720,3426639,053730,3426633,053740,3426625,053750,3426620,053800,3426612,053810,3426607,053820,3426599,053830,3426594,053840,3426589,053850,3426582,053900,3426577,053910,3426571,053920,3426563,053930,3426560,053940,3426554,053950,3426551,054000,3426543,054010,3426539,054020,3426531,054030,3426526,054040,3426520,054050,3426518,054100,3426511,054110,3426506,054120,3426498,054130,3426496,054140,3426489,054150,3426485,054200,3426479,054210,3426475,054220,3426467,054230,3426464,054240,3426456,054250,3426453,054300,3426447,054310,3426442,054320,3426434,054330,3426432,054340,3426427,054350,3426422,054400,3426416

$PJCIOE2,2024-04-04 17:36:45,20240403,054410,3426413,054420,3426405,054430,3426401,054440,3426395,054450,3426392,054500,3426385,054510,3426382,054520,3426376,054530,3426371,054540,3426365,054550,3426363,054600,3426357,054610,3426355,054620,3426347,054630,3426344,054640,3426339,054650,3426338,054700,3426334,054710,3426333,054720,3426325,054730,3426321,054740,3426316,054750,3426317,054800,3426309,054810,3426304,054820,3426299,054830,3426296,054840,3426289,054850,3426286,054900,3426282,054910,3426277,054920,3426269,054930,3426267,054940,3426263,054950,3426260,055000,3426254,055010,3426249,055020,3426244,055030,3426238,055040,3426233,055050,3426231,055100,3426225,055110,3426223,055120,3426216,055130,3426212,055140,3426207,055150,3426205,055200,3426198,055210,3426198,055220,3426189,055230,3426188,055240,3426180,055250,3426180,055300,3426172,055310,3426170,055320,3426162,055330,3426158,055340,3426152,055350,3426151

$PJCIOE2,2024-04-04 17:36:56,20240403,055400,3426146,055410,3426144,055420,3426138,055430,3426135,055440,3426129,055450,3426129,055500,3426121,055510,3426117,055520,3426112,055530,3426109,055540,3426103,055550,3426100,055600,3426097,055610,3426094,055620,3426087,055630,3426085,055640,3426081,055650,3426079,055700,3426072,055710,3426069,055720,3426063,055730,3426061,055740,3426054,055750,3426051,055800,3426046,055810,3426043,055820,3426036,055830,3426031,055840,3426025,055850,3426022,055900,3426016,055910,3426011,055920,3426003,055930,3425999,055940,3425992,055950,3425989,060000,3425981,060010,3425976,060020,3425967,060030,3425962,060040,3425957,060050,3425955,060100,3425949,060110,3425943,060120,3425933,060130,3425927,060140,3425919,060150,3425919,060200,3425916,060210,3425913,060220,3425898,060230,3425891,060240,3425886,060250,3425884,060300,3425880,060310,3425877,060320,3425865,060330,3425857,060340,3425851

$PJCIOE2,2024-04-04 17:37:08,20240403,060350,3425849,060400,3425850,060410,3425847,060420,3425838,060430,3425833,060440,3425824,060450,3425825,060500,3425821,060510,3425822,060520,3425813,060530,3425811,060540,3425802,060550,3425799,060600,3425798,060610,3425795,060620,3425792,060630,3425791,060640,3425787,060650,3425783,060700,3425776,060710,3425775,060720,3425769,060730,3425765,060740,3425763,060750,3425768,060800,3425763,060810,3425760,060820,3425752,060830,3425748,060840,3425745,060850,3425743,060900,3425743,060910,3425743,060920,3425738,060930,3425735,060940,3425730,060950,3425732,061000,3425728,061010,3425727,061020,3425722,061030,3425722,061040,3425719,061050,3425720,061100,3425717,061110,3425719,061120,3425715,061130,3425715,061140,3425711,061150,3425712,061200,3425714,061210,3425713,061220,3425708,061230,3425710,061240,3425708,061250,3425711,061300,3425709,061310,3425711,061320,3425708,061330,3425707

$PJCIOE2,2024-04-04 17:37:19,20240403,061340,3425706,061350,3425709,061400,3425709,061410,3425710,061420,3425707,061430,3425706,061440,3425707,061450,3425709,061500,3425710,061510,3425712,061520,3425709,061530,3425711,061540,3425712,061550,3425715,061600,3425715,061610,3425714,061620,3425713,061630,3425717,061640,3425716,061650,3425720,061700,3425719,061710,3425723,061720,3425722,061730,3425727,061740,3425726,061750,3425732,061800,3425733,061810,3425737,061820,3425738,061830,3425740,061840,3425744,061850,3425749,061900,3425749,061910,3425755,061920,3425754,061930,3425758,061940,3425759,061950,3425765,062000,3425767,062010,3425773,062020,3425772,062030,3425778,062040,3425779,062050,3425785,062100,3425785,062110,3425790,062120,3425792,062130,3425797,062140,3425800,062150,3425804,062200,3425806,062210,3425810,062220,3425812,062230,3425817,062240,3425817,062250,3425825,062300,3425825,062310,3425827,062320,3425827

$PJCIOE2,2024-04-04 17:37:31,20240403,062330,3425831,062340,3425834,062350,3425839,062400,3425839,062410,3425844,062420,3425844,062430,3425845,062440,3425846,062450,3425851,062500,3425853,062510,3425860,062520,3425858,062530,3425862,062540,3425860,062550,3425867,062600,3425865,062610,3425868,062620,3425866,062630,3425871,062640,3425873,062650,3425875,062700,3425875,062710,3425879,062720,3425878,062730,3425880,062740,3425881,062750,3425884,062800,3425884,062810,3425888,062820,3425886,062830,3425887,062840,3425886,062850,3425890,062900,3425891,062910,3425893,062920,3425888,062930,3425893,062940,3425894,062950,3425897,063000,3425892,063010,3425895,063020,3425893,063030,3425897,063040,3425893,063050,3425897,063100,3425897,063110,3425900,063120,3425896,063130,3425898,063140,3425897,063150,3425899,063200,3425897,063210,3425900,063220,3425894,063230,3425896,063240,3425895,063250,3425898,063300,3425895,063310,3425896

$PJCIOE2,2024-04-04 17:37:42,20240403,063320,3425895,063330,3425896,063340,3425893,063350,3425896,063400,3425896,063410,3425897,063420,3425895,063430,3425897,063440,3425893,063450,3425898,063500,3425900,063510,3425901,063520,3425900,063530,3425902,063540,3425900,063550,3425907,063600,3425908,063610,3425911,063620,3425910,063630,3425914,063640,3425917,063650,3425921,063700,3425921,063710,3425926,063720,3425927,063730,3425931,063740,3425933,063750,3425937,063800,3425940,063810,3425942,063820,3425940,063830,3425948,063840,3425949,063850,3425953,063900,3425956,063910,3425958,063920,3425960,063930,3425961,063940,3425959,063950,3425965,064000,3425964,064010,3425967,064020,3425965,064030,3425968,064040,3425968,064050,3425972,064100,3425971,064110,3425976,064120,3425975,064130,3425976,064140,3425974,064150,3425979,064200,3425980,064210,3425982,064220,3425982,064230,3425983,064240,3425985,064250,3425988,064300,3425985

$PJCIOE2,2024-04-04 17:37:54,20240403,064310,3425988,064320,3425988,064330,3425990,064340,3425992,064350,3425995,064400,3425996,064410,3425998,064420,3425996,064430,3426000,064440,3426001,064450,3426001,064500,3426001,064510,3426002,064520,3425999,064530,3426002,064540,3426000,064550,3426005,064600,3426006,064610,3426006,064620,3426003,064630,3426007,064640,3426007,064650,3426007,064700,3426006,064710,3426009,064720,3426006,064730,3426010,064740,3426006,064750,3426012,064800,3426012,064810,3426016,064820,3426013,064830,3426017,064840,3426018,064850,3426020,064900,3426020,064910,3426024,064920,3426023,064930,3426025,064940,3426026,064950,3426031,065000,3426033,065010,3426035,065020,3426035,065030,3426038,065040,3426040,065050,3426044,065100,3426046,065110,3426048,065120,3426047,065130,3426052,065140,3426054,065150,3426057,065200,3426058,065210,3426062,065220,3426061,065230,3426063,065240,3426064,065250,3426071

$PJCIOE2,2024-04-04 17:38:05,20240403,065300,3426071,065310,3426076,065320,3426073,065330,3426077,065340,3426078,065350,3426080,065400,3426083,065410,3426089,065420,3426086,065430,3426090,065440,3426091,065450,3426097,065500,3426096,065510,3426099,065520,3426099,065530,3426103,065540,3426102,065550,3426107,065600,3426107,065610,3426113,065620,3426109,065630,3426114,065640,3426115,065650,3426119,065700,3426118,065710,3426121,065720,3426119,065730,3426123,065740,3426122,065750,3426126,065800,3426125,065810,3426128,065820,3426128,065830,3426129,065840,3426130,065850,3426134,065900,3426133,065910,3426135,065920,3426134,065930,3426136,065940,3426137,065950,3426138,070000,3426138,070010,3426140,070020,3426136,070030,3426140,070040,3426138,070050,3426140,070100,3426140,070110,3426142,070120,3426138,070130,3426139,070140,3426136,070150,3426139,070200,3426135,070210,3426139,070220,3426134,070230,3426136,070240,3426135

$PJCIOE2,2024-04-04 17:38:17,20240403,070250,3426136,070300,3426134,070310,3426136,070320,3426133,070330,3426133,070340,3426131,070350,3426134,070400,3426134,070410,3426132,070420,3426129,070430,3426130,070440,3426128,070450,3426128,070500,3426128,070510,3426127,070520,3426124,070530,3426125,070540,3426122,070550,3426123,070600,3426121,070610,3426123,070620,3426116,070630,3426116,070640,3426113,070650,3426115,070700,3426113,070710,3426112,070720,3426107,070730,3426106,070740,3426105,070750,3426104,070800,3426102,070810,3426101,070820,3426094,070830,3426096,070840,3426092,070850,3426093,070900,3426089,070910,3426087,070920,3426080,070930,3426081,070940,3426081,070950,3426080,071000,3426076,071010,3426073,071020,3426070,071030,3426071,071040,3426067,071050,3426067,071100,3426067,071110,3426067,071120,3426061,071130,3426061,071140,3426057,071150,3426059,071200,3426057,071210,3426058,071220,3426052,071230,3426053

$PJCIOE2,2024-04-04 17:38:29,20240403,071240,3426051,071250,3426055,071300,3426052,071310,3426050,071320,3426048,071330,3426045,071340,3426045,071350,3426044,071400,3426042,071410,3426045,071420,3426040,071430,3426042,071440,3426040,071450,3426039,071500,3426038,071510,3426041,071520,3426034,071530,3426036,071540,3426035,071550,3426037,071600,3426032,071610,3426033,071620,3426032,071630,3426031,071640,3426030,071650,3426031,071700,3426028,071710,3426030,071720,3426027,071730,3426030,071740,3426028,071750,3426030,071800,3426027,071810,3426027,071820,3426024,071830,3426024,071840,3426024,071850,3426025,071900,3426026,071910,3426028,071920,3426023,071930,3426027,071940,3426027,071950,3426028,072000,3426028,072010,3426029,072020,3426028,072030,3426030,072040,3426029,072050,3426032,072100,3426031,072110,3426034,072120,3426031,072130,3426035,072140,3426035,072150,3426039,072200,3426037,072210,3426041,072220,3426039

$PJCIOE2,2024-04-04 17:38:40,20240403,072230,3426041,072240,3426039,072250,3426045,072300,3426043,072310,3426047,072320,3426047,072330,3426050,072340,3426049,072350,3426054,072400,3426055,072410,3426057,072420,3426054,072430,3426060,072440,3426060,072450,3426065,072500,3426064,072510,3426069,072520,3426069,072530,3426073,072540,3426073,072550,3426078,072600,3426079,072610,3426085,072620,3426083,072630,3426092,072640,3426092,072650,3426098,072700,3426101,072710,3426106,072720,3426107,072730,3426112,072740,3426114,072750,3426121,072800,3426122,072810,3426128,072820,3426128,072830,3426133,072840,3426135,072850,3426140,072900,3426142,072910,3426150,072920,3426152,072930,3426157,072940,3426164,072950,3426169,073000,3426175,073010,3426182,073020,3426181,073030,3426188,073040,3426192,073050,3426203,073100,3426205,073110,3426213,073120,3426216,073130,3426224,073140,3426228,073150,3426237,073200,3426241,073210,3426249

$PJCIOE2,2024-04-04 17:38:52,20240403,073220,3426253,073230,3426261,073240,3426265,073250,3426274,073300,3426279,073310,3426287,073320,3426291,073330,3426299,073340,3426306,073350,3426313,073400,3426321,073410,3426328,073420,3426332,073430,3426340,073440,3426348,073450,3426355,073500,3426363,073510,3426369,073520,3426376,073530,3426382,073540,3426387,073550,3426395,073600,3426400,073610,3426408,073620,3426412,073630,3426418,073640,3426424,073650,3426432,073700,3426438,073710,3426444,073720,3426446,073730,3426454,073740,3426457,073750,3426466,073800,3426471,073810,3426476,073820,3426478,073830,3426482,073840,3426486,073850,3426492,073900,3426496,073910,3426500,073920,3426501,073930,3426506,073940,3426508,073950,3426515,074000,3426516,074010,3426519,074020,3426518,074030,3426524,074040,3426524,074050,3426528,074100,3426529,074110,3426535,074120,3426534,074130,3426537,074140,3426538,074150,3426543,074200,3426542

$PJCIOE2,2024-04-04 17:39:03,20240403,074210,3426544,074220,3426543,074230,3426545,074240,3426544,074250,3426548,074300,3426547,074310,3426548,074320,3426546,074330,3426545,074340,3426546,074350,3426548,074400,3426544,074410,3426546,074420,3426542,074430,3426543,074440,3426538,074450,3426539,074500,3426537,074510,3426537,074520,3426532,074530,3426530,074540,3426528,074550,3426528,074600,3426525,074610,3426524,074620,3426520,074630,3426518,074640,3426517,074650,3426516,074700,3426512,074710,3426514,074720,3426509,074730,3426505,074740,3426501,074750,3426502,074800,3426499,074810,3426496,074820,3426489,074830,3426488,074840,3426486,074850,3426483,074900,3426480,074910,3426479,074920,3426473,074930,3426472,074940,3426466,074950,3426467,075000,3426461,075010,3426459,075020,3426455,075030,3426451,075040,3426448,075050,3426448,075100,3426442,075110,3426440,075120,3426434,075130,3426433,075140,3426430,075150,3426429

$PJCIOE2,2024-04-04 17:39:15,20240403,075200,3426426,075210,3426425,075220,3426420,075230,3426418,075240,3426413,075250,3426411,075300,3426407,075310,3426406,075320,3426398,075330,3426396,075340,3426392,075350,3426390,075400,3426388,075410,3426387,075420,3426380,075430,3426378,075440,3426375,075450,3426375,075500,3426369,075510,3426368,075520,3426363,075530,3426362,075540,3426359,075550,3426358,075600,3426355,075610,3426354,075620,3426349,075630,3426349,075640,3426344,075650,3426346,075700,3426345,075710,3426343,075720,3426338,075730,3426338,075740,3426334,075750,3426337,075800,3426335,075810,3426333,075820,3426327,075830,3426329,075840,3426326,075850,3426325,075900,3426322,075910,3426323,075920,3426317,075930,3426316,075940,3426312,075950,3426314,080000,3426308,080010,3426308,080020,3426303,080030,3426302,080040,3426299,080050,3426297,080100,3426294,080110,3426294,080120,3426286,080130,3426284,080140,3426285

$PJCIOE2,2024-04-04 17:39:26,20240403,080150,3426282,080200,3426279,080210,3426278,080220,3426270,080230,3426273,080240,3426266,080250,3426267,080300,3426262,080310,3426260,080320,3426255,080330,3426253,080340,3426247,080350,3426247,080400,3426242,080410,3426241,080420,3426234,080430,3426232,080440,3426227,080450,3426224,080500,3426219,080510,3426219,080520,3426211,080530,3426210,080540,3426205,080550,3426205,080600,3426201,080610,3426196,080620,3426187,080630,3426184,080640,3426184,080650,3426184,080700,3426183,080710,3426182,080720,3426180,080730,3426181,080740,3426178,080750,3426180,080800,3426177,080810,3426180,080820,3426180,080830,3426178,080840,3426177,080850,3426177,080900,3426174,080910,3426172,080920,3426166,080930,3426164,080940,3426161,080950,3426159,081000,3426152,081010,3426149,081020,3426142,081030,3426139,081040,3426131,081050,3426128,081100,3426121,081110,3426116,081120,3426108,081130,3426105

$PJCIOE2,2024-04-04 17:39:38,20240403,081140,3426098,081150,3426096,081200,3426088,081210,3426088,081220,3426080,081230,3426076,081240,3426072,081250,3426070,081300,3426065,081310,3426063,081320,3426057,081330,3426057,081340,3426052,081350,3426051,081400,3426046,081410,3426044,081420,3426037,081430,3426035,081440,3426032,081450,3426030,081500,3426023,081510,3426021,081520,3426016,081530,3426015,081540,3426010,081550,3426011,081600,3426005,081610,3426002,081620,3425994,081630,3425991,081640,3425985,081650,3425985,081700,3425981,081710,3425981,081720,3425974,081730,3425974,081740,3425969,081750,3425968,081800,3425966,081810,3425967,081820,3425961,081830,3425962,081840,3425959,081850,3425961,081900,3425959,081910,3425960,081920,3425956,081930,3425957,081940,3425956,081950,3425959,082000,3425957,082010,3425958,082020,3425954,082030,3425956,082040,3425954,082050,3425958,082100,3425956,082110,3425959,082120,3425955

$PJCIOE2,2024-04-04 17:39:49,20240403,082130,3425962,082140,3425963,082150,3425965,082200,3425964,082210,3425966,082220,3425964,082230,3425968,082240,3425970,082250,3425973,082300,3425972,082310,3425973,082320,3425973,082330,3425974,082340,3425974,082350,3425980,082400,3425982,082410,3425985,082420,3425986,082430,3425990,082440,3425992,082450,3425996,082500,3425998,082510,3426003,082520,3426003,082530,3426009,082540,3426011,082550,3426016,082600,3426018,082610,3426022,082620,3426021,082630,3426023,082640,3426024,082650,3426031,082700,3426030,082710,3426034,082720,3426031,082730,3426031,082740,3426034,082750,3426037,082800,3426037,082810,3426038,082820,3426037,082830,3426039,082840,3426039,082850,3426042,082900,3426044,082910,3426045,082920,3426042,082930,3426042,082940,3426043,082950,3426045,083000,3426043,083010,3426045,083020,3426042,083030,3426045,083040,3426042,083050,3426044,083100,3426040,083110,3426040

$PJCIOE2,2024-04-04 17:40:01,20240403,083120,3426035,083130,3426036,083140,3426034,083150,3426034,083200,3426033,083210,3426033,083220,3426029,083230,3426027,083240,3426024,083250,3426024,083300,3426021,083310,3426018,083320,3426013,083330,3426010,083340,3426007,083350,3426007,083400,3426002,083410,3426001,083420,3425994,083430,3425993,083440,3425988,083450,3425986,083500,3425980,083510,3425978,083520,3425972,083530,3425971,083540,3425965,083550,3425963,083600,3425959,083610,3425957,083620,3425950,083630,3425948,083640,3425945,083650,3425945,083700,3425938,083710,3425935,083720,3425930,083730,3425925,083740,3425924,083750,3425922,083800,3425916,083810,3425915,083820,3425907,083830,3425903,083840,3425898,083850,3425894,083900,3425888,083910,3425886,083920,3425879,083930,3425875,083940,3425871,083950,3425869,084000,3425864,084010,3425862,084020,3425856,084030,3425854,084040,3425848,084050,3425845,084100,3425841

$PJCIOE2,2024-04-04 17:40:12,20240403,084110,3425840,084120,3425835,084130,3425831,084140,3425827,084150,3425827,084200,3425825,084210,3425823,084220,3425818,084230,3425815,084240,3425812,084250,3425813,084300,3425808,084310,3425808,084320,3425806,084330,3425803,084340,3425798,084350,3425798,084400,3425798,084410,3425797,084420,3425792,084430,3425790,084440,3425789,084450,3425791,084500,3425789,084510,3425789,084520,3425785,084530,3425785,084540,3425782,084550,3425784,084600,3425782,084610,3425779,084620,3425775,084630,3425775,084640,3425771,084650,3425773,084700,3425768,084710,3425769,084720,3425762,084730,3425761,084740,3425758,084750,3425760,084800,3425755,084810,3425753,084820,3425748,084830,3425748,084840,3425743,084850,3425743,084900,3425742,084910,3425741,084920,3425737,084930,3425735,084940,3425733,084950,3425731,085000,3425729,085010,3425730,085020,3425724,085030,3425724,085040,3425721,085050,3425726

$PJCIOE2,2024-04-04 17:40:24,20240403,085100,3425723,085110,3425720,085120,3425716,085130,3425718,085140,3425718,085150,3425721,085200,3425718,085210,3425722,085220,3425718,085230,3425718,085240,3425721,085250,3425723,085300,3425722,085310,3425724,085320,3425720,085330,3425720,085340,3425719,085350,3425723,085400,3425724,085410,3425725,085420,3425722,085430,3425723,085440,3425725,085450,3425728,085500,3425726,085510,3425726,085520,3425725,085530,3425726,085540,3425723,085550,3425729,085600,3425727,085610,3425726,085620,3425723,085630,3425725,085640,3425724,085650,3425727,085700,3425723,085710,3425727,085720,3425723,085730,3425724,085740,3425721,085750,3425724,085800,3425722,085810,3425724,085820,3425723,085830,3425726,085840,3425725,085850,3425726,085900,3425725,085910,3425727,085920,3425724,085930,3425722,085940,3425718,085950,3425721,090000,3425721,090010,3425723,090020,3425720,090030,3425719,090040,3425716

$PJCIOE2,2024-04-04 17:40:35,20240403,090050,3425720,090100,3425719,090110,3425719,090120,3425714,090130,3425714,090140,3425713,090150,3425713,090200,3425713,090210,3425714,090220,3425712,090230,3425712,090240,3425710,090250,3425713,090300,3425711,090310,3425711,090320,3425706,090330,3425707,090340,3425707,090350,3425710,090400,3425709,090410,3425710,090420,3425706,090430,3425707,090440,3425706,090450,3425707,090500,3425707,090510,3425707,090520,3425703,090530,3425706,090540,3425706,090550,3425709,090600,3425707,090610,3425710,090620,3425706,090630,3425707,090640,3425705,090650,3425708,090700,3425705,090710,3425707,090720,3425704,090730,3425704,090740,3425704,090750,3425706,090800,3425704,090810,3425703,090820,3425699,090830,3425700,090840,3425699,090850,3425699,090900,3425692,090910,3425690,090920,3425687,090930,3425688,090940,3425687,090950,3425690,091000,3425688,091010,3425686,091020,3425681,091030,3425681

$PJCIOE2,2024-04-04 17:40:47,20240403,091040,3425678,091050,3425675,091100,3425672,091110,3425672,091120,3425669,091130,3425673,091140,3425674,091150,3425676,091200,3425671,091210,3425670,091220,3425666,091230,3425664,091240,3425663,091250,3425664,091300,3425662,091310,3425665,091320,3425664,091330,3425665,091340,3425663,091350,3425666,091400,3425662,091410,3425662,091420,3425659,091430,3425665,091440,3425662,091450,3425664,091500,3425668,091510,3425670,091520,3425668,091530,3425673,091540,3425673,091550,3425676,091600,3425678,091610,3425682,091620,3425680,091630,3425685,091640,3425686,091650,3425693,091700,3425692,091710,3425695,091720,3425694,091730,3425700,091740,3425700,091750,3425707,091800,3425708,091810,3425713,091820,3425714,091830,3425719,091840,3425720,091850,3425723,091900,3425727,091910,3425731,091920,3425732,091930,3425738,091940,3425741,091950,3425745,092000,3425747,092010,3425752,092020,3425750

$PJCIOE2,2024-04-04 17:40:58,20240403,092030,3425756,092040,3425759,092050,3425767,092100,3425771,092110,3425775,092120,3425776,092130,3425779,092140,3425780,092150,3425787,092200,3425793,092210,3425799,092220,3425799,092230,3425805,092240,3425805,092250,3425810,092300,3425813,092310,3425820,092320,3425822,092330,3425827,092340,3425829,092350,3425836,092400,3425838,092410,3425843,092420,3425843,092430,3425847,092440,3425850,092450,3425856,092500,3425857,092510,3425861,092520,3425862,092530,3425869,092540,3425873,092550,3425879,092600,3425882,092610,3425891,092620,3425890,092630,3425894,092640,3425898,092650,3425903,092700,3425905,092710,3425911,092720,3425914,092730,3425921,092740,3425925,092750,3425931,092800,3425933,092810,3425939,092820,3425941,092830,3425944,092840,3425947,092850,3425956,092900,3425961,092910,3425969,092920,3425968,092930,3425972,092940,3425974,092950,3425981,093000,3425982,093010,3425987

$PJCIOE2,2024-04-04 17:41:10,20240403,093020,3425989,093030,3425993,093040,3425996,093050,3426000,093100,3426000,093110,3426006,093120,3426009,093130,3426012,093140,3426014,093150,3426018,093200,3426019,093210,3426023,093220,3426022,093230,3426024,093240,3426027,093250,3426034,093300,3426034,093310,3426039,093320,3426037,093330,3426041,093340,3426042,093350,3426048,093400,3426049,093410,3426052,093420,3426051,093430,3426055,093440,3426055,093450,3426058,093500,3426061,093510,3426064,093520,3426063,093530,3426067,093540,3426068,093550,3426073,093600,3426073,093610,3426076,093620,3426074,093630,3426078,093640,3426079,093650,3426081,093700,3426081,093710,3426086,093720,3426085,093730,3426087,093740,3426087,093750,3426092,093800,3426093,093810,3426095,093820,3426094,093830,3426096,093840,3426096,093850,3426100,093900,3426098,093910,3426102,093920,3426103,093930,3426104,093940,3426104,093950,3426108,094000,3426109

$PJCIOE2,2024-04-04 17:41:21,20240403,094010,3426111,094020,3426109,094030,3426112,094040,3426114,094050,3426116,094100,3426116,094110,3426121,094120,3426121,094130,3426123,094140,3426124,094150,3426128,094200,3426129,094210,3426134,094220,3426133,094230,3426136,094240,3426137,094250,3426144,094300,3426143,094310,3426149,094320,3426150,094330,3426152,094340,3426155,094350,3426160,094400,3426162,094410,3426164,094420,3426166,094430,3426171,094440,3426173,094450,3426178,094500,3426179,094510,3426184,094520,3426181,094530,3426186,094540,3426189,094550,3426192,094600,3426195,094610,3426199,094620,3426198,094630,3426200,094640,3426202,094650,3426207,094700,3426207,094710,3426210,094720,3426209,094730,3426215,094740,3426216,094750,3426220,094800,3426221,094810,3426224,094820,3426224,094830,3426226,094840,3426224,094850,3426225,094900,3426228,094910,3426233,094920,3426231,094930,3426235,094940,3426237,094950,3426242

$PJCIOE2,2024-04-04 17:41:33,20240403,095000,3426241,095010,3426243,095020,3426242,095030,3426245,095040,3426246,095050,3426247,095100,3426251,095110,3426255,095120,3426252,095130,3426255,095140,3426254,095150,3426260,095200,3426261,095210,3426262,095220,3426261,095230,3426265,095240,3426265,095250,3426268,095300,3426268,095310,3426271,095320,3426267,095330,3426266,095340,3426267,095350,3426268,095400,3426266,095410,3426268,095420,3426268,095430,3426268,095440,3426269,095450,3426272,095500,3426273,095510,3426275,095520,3426272,095530,3426271,095540,3426271,095550,3426273,095600,3426272,095610,3426273,095620,3426272,095630,3426274,095640,3426275,095650,3426276,095700,3426274,095710,3426277,095720,3426274,095730,3426275,095740,3426275,095750,3426279,095800,3426277,095810,3426279,095820,3426280,095830,3426283,095840,3426282,095850,3426284,095900,3426284,095910,3426288,095920,3426285,095930,3426287,095940,3426286

$PJCIOE2,2024-04-04 17:41:45,20240403,095950,3426289,100000,3426291,100010,3426294,100020,3426291,100030,3426293,100040,3426292,100050,3426297,100100,3426296,100110,3426297,100120,3426296,100130,3426298,100140,3426299,100150,3426304,100200,3426306,100210,3426309,100220,3426308,100230,3426314,100240,3426311,100250,3426315,100300,3426315,100310,3426318,100320,3426319,100330,3426322,100340,3426323,100350,3426328,100400,3426330,100410,3426334,100420,3426333,100430,3426334,100440,3426337,100450,3426341,100500,3426342,100510,3426344,100520,3426344,100530,3426348,100540,3426347,100550,3426352,100600,3426351,100610,3426356,100620,3426357,100630,3426359,100640,3426359,100650,3426364,100700,3426363,100710,3426367,100720,3426367,100730,3426370,100740,3426370,100750,3426377,100800,3426377,100810,3426380,100820,3426380,100830,3426386,100840,3426385,100850,3426390,100900,3426392,100910,3426394,100920,3426392,100930,3426395

$PJCIOE2,2024-04-04 17:41:56,20240403,100940,3426394,100950,3426401,101000,3426401,101010,3426403,101020,3426403,101030,3426406,101040,3426405,101050,3426409,101100,3426410,101110,3426411,101120,3426413,101130,3426414,101140,3426414,101150,3426419,101200,3426419,101210,3426420,101220,3426418,101230,3426419,101240,3426420,101250,3426422,101300,3426421,101310,3426424,101320,3426425,101330,3426426,101340,3426424,101350,3426427,101400,3426425,101410,3426427,101420,3426424,101430,3426425,101440,3426425,101450,3426430,101500,3426428,101510,3426427,101520,3426424,101530,3426426,101540,3426423,101550,3426422,101600,3426423,101610,3426424,101620,3426417,101630,3426416,101640,3426417,101650,3426419,101700,3426418,101710,3426417,101720,3426415,101730,3426415,101740,3426409,101750,3426411,101800,3426409,101810,3426407,101820,3426402,101830,3426404,101840,3426402,101850,3426404,101900,3426401,101910,3426403,101920,3426398

$PJCIOE2,2024-04-04 17:42:08,20240403,101930,3426395,101940,3426392,101950,3426393,102000,3426390,102010,3426392,102020,3426390,102030,3426388,102040,3426386,102050,3426388,102100,3426385,102110,3426386,102120,3426380,102130,3426383,102140,3426379,102150,3426379,102200,3426379,102210,3426380,102220,3426375,102230,3426378,102240,3426378,102250,3426380,102300,3426377,102310,3426377,102320,3426375,102330,3426375,102340,3426370,102350,3426370,102400,3426370,102410,3426372,102420,3426368,102430,3426371,102440,3426370,102450,3426369,102500,3426369,102510,3426368,102520,3426365,102530,3426368,102540,3426368,102550,3426371,102600,3426368,102610,3426369,102620,3426367,102630,3426367,102640,3426364,102650,3426368,102700,3426370,102710,3426370,102720,3426367,102730,3426372,102740,3426370,102750,3426371,102800,3426368,102810,3426372,102820,3426371,102830,3426369,102840,3426369,102850,3426375,102900,3426373,102910,3426375

$PJCIOE2,2024-04-04 17:42:19,20240403,102920,3426373,102930,3426377,102940,3426375,102950,3426377,103000,3426377,103010,3426381,103020,3426380,103030,3426381,103040,3426383,103050,3426388,103100,3426383,103110,3426385,103120,3426386,103130,3426387,103140,3426386,103150,3426387,103200,3426389,103210,3426388,103220,3426384,103230,3426390,103240,3426391,103250,3426393,103300,3426388,103310,3426388,103320,3426387,103330,3426392,103340,3426393,103350,3426397,103400,3426398,103410,3426398,103420,3426394,103430,3426397,103440,3426399,103450,3426404,103500,3426402,103510,3426402,103520,3426398,103530,3426398,103540,3426401,103550,3426406,103600,3426404,103610,3426408,103620,3426407,103630,3426410,103640,3426406,103650,3426407,103700,3426408,103710,3426410,103720,3426408,103730,3426410,103740,3426410,103750,3426413,103800,3426411,103810,3426416,103820,3426414,103830,3426417,103840,3426416,103850,3426420,103900,3426420

$PJCIOE2,2024-04-04 17:42:31,20240403,103910,3426420,103920,3426416,103930,3426421,103940,3426425,103950,3426428,104000,3426424,104010,3426425,104020,3426421,104030,3426425,104040,3426428,104050,3426432,104100,3426430,104110,3426435,104120,3426434,104130,3426438,104140,3426437,104150,3426441,104200,3426443,104210,3426446,104220,3426444,104230,3426446,104240,3426449,104250,3426453,104300,3426449,104310,3426450,104320,3426451,104330,3426456,104340,3426458,104350,3426462,104400,3426462,104410,3426465,104420,3426464,104430,3426465,104440,3426466,104450,3426469,104500,3426470,104510,3426472,104520,3426475,104530,3426478,104540,3426476,104550,3426479,104600,3426479,104610,3426482,104620,3426483,104630,3426484,104640,3426483,104650,3426489,104700,3426493,104710,3426497,104720,3426490,104730,3426490,104740,3426492,104750,3426498,104800,3426495,104810,3426493,104820,3426492,104830,3426494,104840,3426496,104850,3426500

$PJCIOE2,2024-04-04 17:42:42,20240403,104900,3426497,104910,3426495,104920,3426490,104930,3426493,104940,3426495,104950,3426499,105000,3426501,105010,3426501,105020,3426496,105030,3426498,105040,3426496,105050,3426500,105100,3426498,105110,3426496,105120,3426497,105130,3426499,105140,3426494,105150,3426493,105200,3426492,105210,3426497,105220,3426492,105230,3426493,105240,3426491,105250,3426494,105300,3426495,105310,3426495,105320,3426492,105330,3426494,105340,3426492,105350,3426491,105400,3426484,105410,3426488,105420,3426487,105430,3426493,105440,3426490,105450,3426490,105500,3426491,105510,3426491,105520,3426488,105530,3426491,105540,3426493,105550,3426496,105600,3426491,105610,3426495,105620,3426495,105630,3426493,105640,3426488,105650,3426492,105700,3426490,105710,3426493,105720,3426489,105730,3426492,105740,3426497,105750,3426501,105800,3426495,105810,3426493,105820,3426491,105830,3426490,105840,3426488

$PJCIOE2,2024-04-04 17:42:54,20240403,105850,3426489,105900,3426494,105910,3426496,105920,3426489,105930,3426490,105940,3426492,105950,3426495,110000,3426495,110010,3426498,110020,3426493,110030,3426494,110040,3426493,110050,3426498,110100,3426495,110110,3426496,110120,3426495,110130,3426496,110140,3426498,110150,3426499,110200,3426496,110210,3426495,110220,3426492,110230,3426496,110240,3426497,110250,3426498,110300,3426498,110310,3426500,110320,3426494,110330,3426493,110340,3426490,110350,3426494,110400,3426491,110410,3426494,110420,3426488,110430,3426487,110440,3426488,110450,3426487,110500,3426489,110510,3426492,110520,3426492,110530,3426495,110540,3426496,110550,3426499,110600,3426499,110610,3426501,110620,3426495,110630,3426495,110640,3426488,110650,3426490,110700,3426486,110710,3426486,110720,3426480,110730,3426483,110740,3426484,110750,3426488,110800,3426484,110810,3426489,110820,3426488,110830,3426487

$PJCIOE2,2024-04-04 17:43:05,20240403,110840,3426481,110850,3426484,110900,3426479,110910,3426474,110920,3426469,110930,3426471,110940,3426473,110950,3426478,111000,3426474,111010,3426473,111020,3426473,111030,3426476,111040,3426479,111050,3426478,111100,3426477,111110,3426477,111120,3426471,111130,3426469,111140,3426469,111150,3426473,111200,3426472,111210,3426475,111220,3426470,111230,3426470,111240,3426472,111250,3426480,111300,3426480,111310,3426481,111320,3426477,111330,3426482,111340,3426481,111350,3426483,111400,3426479,111410,3426478,111420,3426475,111430,3426477,111440,3426478,111450,3426484,111500,3426487,111510,3426491,111520,3426490,111530,3426492,111540,3426493,111550,3426495,111600,3426492,111610,3426492,111620,3426487,111630,3426483,111640,3426478,111650,3426481,111700,3426485,111710,3426491,111720,3426490,111730,3426496,111740,3426498,111750,3426501,111800,3426499,111810,3426497,111820,3426492

$PJCIOE2,2024-04-04 17:43:17,20240403,111830,3426492,111840,3426493,111850,3426496,111900,3426501,111910,3426503,111920,3426498,111930,3426498,111940,3426499,111950,3426502,112000,3426501,112010,3426502,112020,3426502,112030,3426505,112040,3426508,112050,3426508,112100,3426503,112110,3426503,112120,3426502,112130,3426506,112140,3426507,112150,3426508,112200,3426509,112210,3426511,112220,3426507,112230,3426508,112240,3426507,112250,3426508,112300,3426508,112310,3426510,112320,3426509,112330,3426511,112340,3426510,112350,3426512,112400,3426510,112410,3426515,112420,3426517,112430,3426520,112440,3426519,112450,3426524,112500,3426520,112510,3426516,112520,3426512,112530,3426515,112540,3426515,112550,3426522,112600,3426524,112610,3426528,112620,3426525,112630,3426525,112640,3426528,112650,3426531,112700,3426532,112710,3426533,112720,3426529,112730,3426529,112740,3426530,112750,3426534,112800,3426533,112810,3426537

$PJCIOE2,2024-04-04 17:43:28,20240403,112820,3426536,112830,3426539,112840,3426535,112850,3426538,112900,3426538,112910,3426540,112920,3426536,112930,3426543,112940,3426545,112950,3426548,113000,3426547,113010,3426547,113020,3426542,113030,3426544,113040,3426546,113050,3426546,113100,3426546,113110,3426552,113120,3426553,113130,3426554,113140,3426556,113150,3426562,113200,3426558,113210,3426555,113220,3426553,113230,3426555,113240,3426551,113250,3426553,113300,3426552,113310,3426557,113320,3426560,113330,3426563,113340,3426563,113350,3426568,113400,3426568,113410,3426568,113420,3426564,113430,3426562,113440,3426558,113450,3426561,113500,3426561,113510,3426563,113520,3426562,113530,3426564,113540,3426563,113550,3426567,113600,3426567,113610,3426569,113620,3426566,113630,3426570,113640,3426572,113650,3426579,113700,3426580,113710,3426585,113720,3426581,113730,3426582,113740,3426579,113750,3426581,113800,3426580

$PJCIOE2,2024-04-04 17:43:40,20240403,113810,3426581,113820,3426576,113830,3426578,113840,3426580,113850,3426586,113900,3426588,113910,3426594,113920,3426596,113930,3426601,113940,3426596,113950,3426592,114000,3426588,114010,3426592,114020,3426589,114030,3426590,114040,3426590,114050,3426594,114100,3426593,114110,3426594,114120,3426594,114130,3426598,114140,3426595,114150,3426598,114200,3426599,114210,3426600,114220,3426593,114230,3426593,114240,3426594,114250,3426600,114300,3426598,114310,3426598,114320,3426593,114330,3426591,114340,3426588,114350,3426594,114400,3426596,114410,3426596,114420,3426593,114430,3426600,114440,3426604,114450,3426608,114500,3426599,114510,3426592,114520,3426585,114530,3426590,114540,3426589,114550,3426595,114600,3426600,114610,3426601,114620,3426595,114630,3426600,114640,3426596,114650,3426592,114700,3426591,114710,3426592,114720,3426589,114730,3426592,114740,3426594,114750,3426599

$PJCIOE2,2024-04-04 17:43:51,20240403,114800,3426598,114810,3426598,114820,3426595,114830,3426599,114840,3426596,114850,3426594,114900,3426593,114910,3426593,114920,3426582,114930,3426579,114940,3426580,114950,3426586,115000,3426588,115010,3426591,115020,3426593,115030,3426594,115040,3426589,115050,3426588,115100,3426583,115110,3426585,115120,3426586,115130,3426586,115140,3426585,115150,3426592,115200,3426592,115210,3426593,115220,3426591,115230,3426590,115240,3426587,115250,3426585,115300,3426582,115310,3426586,115320,3426587,115330,3426591,115340,3426587,115350,3426589,115400,3426585,115410,3426582,115420,3426574,115430,3426569,115440,3426566,115450,3426571,115500,3426576,115510,3426580,115520,3426579,115530,3426583,115540,3426583,115550,3426588,115600,3426581,115610,3426578,115620,3426575,115630,3426578,115640,3426576,115650,3426580,115700,3426583,115710,3426586,115720,3426581,115730,3426582,115740,3426582

$PJCIOE2,2024-04-04 17:44:03,20240403,115750,3426584,115800,3426581,115810,3426582,115820,3426578,115830,3426575,115840,3426566,115850,3426566,115900,3426562,115910,3426568,115920,3426571,115930,3426574,115940,3426577,115950,3426583,120000,3426579,120010,3426573,120020,3426564,120030,3426558,120040,3426554,120050,3426557,120100,3426555,120110,3426559,120120,3426564,120130,3426568,120140,3426566,120150,3426566,120200,3426559,120210,3426561,120220,3426558,120230,3426549,120240,3426541,120250,3426547,120300,3426548,120310,3426556,120320,3426560,120330,3426562,120340,3426553,120350,3426551,120400,3426549,120410,3426546,120420,3426536,120430,3426536,120440,3426530,120450,3426532,120500,3426536,120510,3426542,120520,3426539,120530,3426534,120540,3426531,120550,3426537,120600,3426537,120610,3426540,120620,3426536,120630,3426528,120640,3426525,120650,3426527,120700,3426517,120710,3426519,120720,3426517,120730,3426522

$PJCIOE2,2024-04-04 17:44:14,20240403,120740,3426520,120750,3426527,120800,3426527,120810,3426529,120820,3426530,120830,3426533,120840,3426531,120850,3426532,120900,3426527,120910,3426515,120920,3426509,120930,3426513,120940,3426510,120950,3426511,121000,3426513,121010,3426520,121020,3426519,121030,3426515,121040,3426516,121050,3426518,121100,3426514,121110,3426511,121120,3426506,121130,3426510,121140,3426514,121150,3426511,121200,3426505,121210,3426501,121220,3426497,121230,3426496,121240,3426495,121250,3426500,121300,3426496,121310,3426495,121320,3426498,121330,3426499,121340,3426496,121350,3426501,121400,3426505,121410,3426507,121420,3426496,121430,3426492,121440,3426489,121450,3426490,121500,3426482,121510,3426478,121520,3426477,121530,3426479,121540,3426476,121550,3426478,121600,3426480,121610,3426484,121620,3426478,121630,3426484,121640,3426483,121650,3426479,121700,3426476,121710,3426472,121720,3426470

$PJCIOE2,2024-04-04 17:44:26,20240403,121730,3426471,121740,3426469,121750,3426467,121800,3426462,121810,3426466,121820,3426464,121830,3426464,121840,3426462,121850,3426466,121900,3426465,121910,3426466,121920,3426461,121930,3426460,121940,3426461,121950,3426464,122000,3426461,122010,3426456,122020,3426452,122030,3426456,122040,3426456,122050,3426456,122100,3426452,122110,3426445,122120,3426435,122130,3426438,122140,3426440,122150,3426444,122200,3426447,122210,3426447,122220,3426443,122230,3426443,122240,3426437,122250,3426439,122300,3426435,122310,3426435,122320,3426428,122330,3426430,122340,3426429,122350,3426429,122400,3426426,122410,3426433,122420,3426435,122430,3426439,122440,3426440,122450,3426436,122500,3426430,122510,3426433,122520,3426427,122530,3426425,122540,3426424,122550,3426426,122600,3426425,122610,3426422,122620,3426417,122630,3426419,122640,3426419,122650,3426417,122700,3426407,122710,3426404

$PJCIOE2,2024-04-04 17:44:37,20240403,122720,3426400,122730,3426403,122740,3426400,122750,3426404,122800,3426403,122810,3426405,122820,3426404,122830,3426404,122840,3426402,122850,3426400,122900,3426400,122910,3426398,122920,3426394,122930,3426395,122940,3426393,122950,3426392,123000,3426390,123010,3426391,123020,3426385,123030,3426388,123040,3426385,123050,3426386,123100,3426384,123110,3426386,123120,3426384,123130,3426381,123140,3426378,123150,3426379,123200,3426374,123210,3426371,123220,3426365,123230,3426361,123240,3426357,123250,3426354,123300,3426350,123310,3426353,123320,3426348,123330,3426346,123340,3426341,123350,3426342,123400,3426343,123410,3426346,123420,3426339,123430,3426336,123440,3426328,123450,3426324,123500,3426320,123510,3426318,123520,3426313,123530,3426314,123540,3426311,123550,3426310,123600,3426307,123610,3426306,123620,3426296,123630,3426294,123640,3426291,123650,3426292,123700,3426289

$PJCIOE2,2024-04-04 17:44:49,20240403,123710,3426291,123720,3426288,123730,3426286,123740,3426280,123750,3426279,123800,3426269,123810,3426266,123820,3426262,123830,3426264,123840,3426260,123850,3426263,123900,3426258,123910,3426255,123920,3426251,123930,3426250,123940,3426242,123950,3426239,124000,3426232,124010,3426228,124020,3426225,124030,3426224,124040,3426221,124050,3426223,124100,3426221,124110,3426223,124120,3426217,124130,3426213,124140,3426206,124150,3426204,124200,3426200,124210,3426195,124220,3426188,124230,3426189,124240,3426184,124250,3426183,124300,3426180,124310,3426182,124320,3426177,124330,3426173,124340,3426168,124350,3426162,124400,3426151,124410,3426147,124420,3426139,124430,3426142,124440,3426145,124450,3426149,124500,3426149,124510,3426147,124520,3426141,124530,3426133,124540,3426120,124550,3426114,124600,3426112,124610,3426108,124620,3426095,124630,3426091,124640,3426088,124650,3426091

$PJCIOE2,2024-04-04 17:45:01,20240403,124700,3426086,124710,3426088,124720,3426086,124730,3426087,124740,3426085,124750,3426083,124800,3426075,124810,3426071,124820,3426063,124830,3426054,124840,3426050,124850,3426055,124900,3426056,124910,3426056,124920,3426049,124930,3426044,124940,3426036,124950,3426032,125000,3426029,125010,3426027,125020,3426020,125030,3426023,125040,3426013,125050,3426004,125100,3425996,125110,3425995,125120,3425990,125130,3425985,125140,3425980,125150,3425979,125200,3425978,125210,3425977,125220,3425965,125230,3425956,125240,3425948,125250,3425955,125300,3425951,125310,3425943,125320,3425934,125330,3425930,125340,3425927,125350,3425929,125400,3425925,125410,3425921,125420,3425916,125430,3425913,125440,3425910,125450,3425912,125500,3425897,125510,3425887,125520,3425882,125530,3425883,125540,3425880,125550,3425876,125600,3425863,125610,3425860,125620,3425861,125630,3425862,125640,3425860

$PJCIOE2,2024-04-04 17:45:12,20240403,125650,3425851,125700,3425846,125710,3425842,125720,3425828,125730,3425828,125740,3425827,125750,3425828,125800,3425827,125810,3425823,125820,3425817,125830,3425812,125840,3425804,125850,3425803,125900,3425792,125910,3425788,125920,3425784,125930,3425786,125940,3425784,125950,3425791,130000,3425792,130010,3425789,130020,3425775,130030,3425766,130040,3425754,130050,3425750,130100,3425741,130110,3425734,130120,3425731,130130,3425737,130140,3425739,130150,3425738,130200,3425731,130210,3425729,130220,3425718,130230,3425715,130240,3425709,130250,3425706,130300,3425702,130310,3425697,130320,3425684,130330,3425680,130340,3425678,130350,3425685,130400,3425680,130410,3425671,130420,3425664,130430,3425664,130440,3425660,130450,3425666,130500,3425666,130510,3425662,130520,3425654,130530,3425647,130540,3425635,130550,3425636,130600,3425636,130610,3425632,130620,3425620,130630,3425613

$PJCIOE2,2024-04-04 17:45:24,20240403,130640,3425608,130650,3425612,130700,3425606,130710,3425602,130720,3425595,130730,3425591,130740,3425584,130750,3425585,130800,3425578,130810,3425574,130820,3425564,130830,3425552,130840,3425546,130850,3425550,130900,3425541,130910,3425538,130920,3425536,130930,3425539,130940,3425534,130950,3425527,131000,3425521,131010,3425518,131020,3425511,131030,3425506,131040,3425503,131050,3425504,131100,3425497,131110,3425486,131120,3425477,131130,3425474,131140,3425473,131150,3425472,131200,3425462,131210,3425460,131220,3425452,131230,3425453,131240,3425452,131250,3425450,131300,3425438,131310,3425426,131320,3425417,131330,3425417,131340,3425418,131350,3425416,131400,3425401,131410,3425397,131420,3425392,131430,3425390,131440,3425383,131450,3425378,131500,3425366,131510,3425361,131520,3425360,131530,3425359,131540,3425357,131550,3425345,131600,3425334,131610,3425333,131620,3425331

$PJCIOE2,2024-04-04 17:45:35,20240403,131630,3425337,131640,3425334,131650,3425325,131700,3425318,131710,3425306,131720,3425296,131730,3425302,131740,3425300,131750,3425299,131800,3425291,131810,3425284,131820,3425277,131830,3425270,131840,3425263,131850,3425258,131900,3425249,131910,3425248,131920,3425243,131930,3425242,131940,3425241,131950,3425241,132000,3425233,132010,3425232,132020,3425222,132030,3425210,132040,3425199,132050,3425201,132100,3425192,132110,3425193,132120,3425189,132130,3425183,132140,3425180,132150,3425179,132200,3425175,132210,3425173,132220,3425167,132230,3425163,132240,3425158,132250,3425155,132300,3425148,132310,3425143,132320,3425132,132330,3425129,132340,3425124,132350,3425122,132400,3425119,132410,3425120,132420,3425113,132430,3425111,132440,3425109,132450,3425099,132500,3425092,132510,3425095,132520,3425091,132530,3425091,132540,3425084,132550,3425085,132600,3425083,132610,3425079

$PJCIOE2,2024-04-04 17:45:47,20240403,132620,3425071,132630,3425063,132640,3425053,132650,3425056,132700,3425042,132710,3425039,132720,3425032,132730,3425027,132740,3425026,132750,3425022,132800,3425014,132810,3425012,132820,3425004,132830,3425000,132840,3424997,132850,3424988,132900,3424983,132910,3424979,132920,3424969,132930,3424970,132940,3424962,132950,3424960,133000,3424958,133010,3424958,133020,3424957,133030,3424953,133040,3424956,133050,3424956,133100,3424957,133110,3424959,133120,3424950,133130,3424948,133140,3424947,133150,3424948,133200,3424946,133210,3424945,133220,3424948,133230,3424941,133240,3424941,133250,3424943,133300,3424938,133310,3424943,133320,3424939,133330,3424935,133340,3424939,133350,3424942,133400,3424939,133410,3424944,133420,3424938,133430,3424932,133440,3424934,133450,3424931,133500,3424929,133510,3424934,133520,3424926,133530,3424925,133540,3424924,133550,3424936,133600,3424941

$PJCIOE2,2024-04-04 17:45:58,20240403,133610,3424939,133620,3424931,133630,3424931,133640,3424926,133650,3424926,133700,3424920,133710,3424926,133720,3424925,133730,3424925,133740,3424923,133750,3424921,133800,3424919,133810,3424921,133820,3424916,133830,3424916,133840,3424911,133850,3424912,133900,3424912,133910,3424905,133920,3424899,133930,3424893,133940,3424881,133950,3424879,134000,3424878,134010,3424877,134020,3424871,134030,3424861,134040,3424858,134050,3424861,134100,3424854,134110,3424851,134120,3424839,134130,3424838,134140,3424835,134150,3424833,134200,3424827,134210,3424816,134220,3424809,134230,3424806,134240,3424801,134250,3424800,134300,3424792,134310,3424790,134320,3424782,134330,3424778,134340,3424778,134350,3424779,134400,3424770,134410,3424769,134420,3424760,134430,3424752,134440,3424748,134450,3424743,134500,3424739,134510,3424737,134520,3424730,134530,3424729,134540,3424726,134550,3424724

$PJCIOE2,2024-04-04 17:46:10,20240403,134600,3424723,134610,3424717,134620,3424706,134630,3424705,134640,3424697,134650,3424693,134700,3424691,134710,3424690,134720,3424681,134730,3424673,134740,3424669,134750,3424665,134800,3424663,134810,3424659,134820,3424651,134830,3424649,134840,3424636,134850,3424629,134900,3424623,134910,3424614,134920,3424600,134930,3424594,134940,3424593,134950,3424592,135000,3424590,135010,3424585,135020,3424570,135030,3424560,135040,3424550,135050,3424549,135100,3424548,135110,3424543,135120,3424526,135130,3424516,135140,3424511,135150,3424509,135200,3424501,135210,3424489,135220,3424472,135230,3424469,135240,3424459,135250,3424454,135300,3424447,135310,3424430,135320,3424422,135330,3424420,135340,3424414,135350,3424405,135400,3424392,135410,3424381,135420,3424368,135430,3424371,135440,3424364,135450,3424355,135500,3424341,135510,3424334,135520,3424324,135530,3424315,135540,3424305

$PJCIOE2,2024-04-04 17:46:21,20240403,135550,3424299,135600,3424286,135610,3424280,135620,3424273,135630,3424267,135640,3424261,135650,3424250,135700,3424243,135710,3424238,135720,3424230,135730,3424225,135740,3424213,135750,3424209,135800,3424201,135810,3424190,135820,3424189,135830,3424185,135840,3424169,135850,3424167,135900,3424165,135910,3424158,135920,3424152,135930,3424149,135940,3424142,135950,3424133,140000,3424137,140010,3424126,140020,3424119,140030,3424114,140040,3424110,140050,3424112,140100,3424104,140110,3424100,140120,3424102,140130,3424093,140140,3424088,140150,3424087,140200,3424081,140210,3424073,140220,3424062,140230,3424060,140240,3424052,140250,3424052,140300,3424047,140310,3424040,140320,3424033,140330,3424028,140340,3424026,140350,3424020,140400,3424006,140410,3424008,140420,3423999,140430,3423991,140440,3423986,140450,3423986,140500,3423981,140510,3423975,140520,3423967,140530,3423964

$PJCIOE2,2024-04-04 17:46:33,20240403,140540,3423959,140550,3423955,140600,3423948,140610,3423944,140620,3423934,140630,3423931,140640,3423922,140650,3423926,140700,3423918,140710,3423910,140720,3423907,140730,3423906,140740,3423895,140750,3423899,140800,3423889,140810,3423882,140820,3423878,140830,3423876,140840,3423866,140850,3423867,140900,3423862,140910,3423849,140920,3423845,140930,3423842,140940,3423831,140950,3423829,141000,3423825,141010,3423816,141020,3423810,141030,3423809,141040,3423798,141050,3423794,141100,3423788,141110,3423781,141120,3423770,141130,3423767,141140,3423763,141150,3423756,141200,3423749,141210,3423746,141220,3423736,141230,3423733,141240,3423725,141250,3423721,141300,3423713,141310,3423706,141320,3423698,141330,3423696,141340,3423689,141350,3423683,141400,3423673,141410,3423670,141420,3423667,141430,3423655,141440,3423645,141450,3423649,141500,3423637,141510,3423628,141520,3423627

$PJCIOE2,2024-04-04 17:46:44,20240403,141530,3423623,141540,3423614,141550,3423612,141600,3423603,141610,3423600,141620,3423596,141630,3423589,141640,3423579,141650,3423578,141700,3423570,141710,3423567,141720,3423562,141730,3423553,141740,3423545,141750,3423544,141800,3423537,141810,3423534,141820,3423519,141830,3423514,141840,3423510,141850,3423504,141900,3423493,141910,3423492,141920,3423485,141930,3423480,141940,3423471,141950,3423468,142000,3423461,142010,3423456,142020,3423445,142030,3423437,142040,3423431,142050,3423425,142100,3423415,142110,3423410,142120,3423396,142130,3423390,142140,3423383,142150,3423378,142200,3423367,142210,3423361,142220,3423353,142230,3423346,142240,3423336,142250,3423333,142300,3423327,142310,3423316,142320,3423307,142330,3423302,142340,3423296,142350,3423292,142400,3423284,142410,3423281,142420,3423268,142430,3423263,142440,3423257,142450,3423254,142500,3423248,142510,3423244

$PJCIOE2,2024-04-04 17:46:56,20240403,142520,3423235,142530,3423227,142540,3423224,142550,3423221,142600,3423211,142610,3423209,142620,3423198,142630,3423192,142640,3423189,142650,3423187,142700,3423178,142710,3423174,142720,3423165,142730,3423163,142740,3423156,142750,3423155,142800,3423149,142810,3423147,142820,3423139,142830,3423136,142840,3423130,142850,3423128,142900,3423124,142910,3423121,142920,3423116,142930,3423114,142940,3423107,142950,3423103,143000,3423100,143010,3423097,143020,3423087,143030,3423084,143040,3423079,143050,3423074,143100,3423066,143110,3423065,143120,3423056,143130,3423051,143140,3423044,143150,3423040,143200,3423033,143210,3423030,143220,3423022,143230,3423017,143240,3423010,143250,3423008,143300,3423003,143310,3422996,143320,3422988,143330,3422989,143340,3422981,143350,3422977,143400,3422973,143410,3422969,143420,3422961,143430,3422960,143440,3422955,143450,3422948,143500,3422943

$PJCIOE2,2024-04-04 17:47:07,20240403,143510,3422938,143520,3422929,143530,3422924,143540,3422915,143550,3422912,143600,3422903,143610,3422897,143620,3422891,143630,3422887,143640,3422879,143650,3422872,143700,3422865,143710,3422861,143720,3422852,143730,3422847,143740,3422842,143750,3422836,143800,3422831,143810,3422824,143820,3422815,143830,3422809,143840,3422800,143850,3422793,143900,3422786,143910,3422779,143920,3422771,143930,3422763,143940,3422755,143950,3422750,144000,3422741,144010,3422735,144020,3422723,144030,3422718,144040,3422709,144050,3422706,144100,3422699,144110,3422695,144120,3422686,144130,3422682,144140,3422677,144150,3422674,144200,3422664,144210,3422663,144220,3422655,144230,3422650,144240,3422646,144250,3422644,144300,3422637,144310,3422633,144320,3422625,144330,3422619,144340,3422613,144350,3422612,144400,3422603,144410,3422601,144420,3422593,144430,3422588,144440,3422582,144450,3422579

$PJCIOE2,2024-04-04 17:47:19,20240403,144500,3422574,144510,3422571,144520,3422560,144530,3422560,144540,3422553,144550,3422549,144600,3422545,144610,3422543,144620,3422534,144630,3422525,144640,3422520,144650,3422517,144700,3422509,144710,3422504,144720,3422501,144730,3422498,144740,3422491,144750,3422493,144800,3422490,144810,3422484,144820,3422482,144830,3422478,144840,3422473,144850,3422470,144900,3422467,144910,3422464,144920,3422457,144930,3422451,144940,3422449,144950,3422451,145000,3422441,145010,3422439,145020,3422435,145030,3422430,145040,3422424,145050,3422424,145100,3422416,145110,3422413,145120,3422408,145130,3422405,145140,3422399,145150,3422398,145200,3422393,145210,3422394,145220,3422389,145230,3422381,145240,3422379,145250,3422382,145300,3422375,145310,3422375,145320,3422371,145330,3422367,145340,3422363,145350,3422364,145400,3422358,145410,3422358,145420,3422355,145430,3422351,145440,3422345

$PJCIOE2,2024-04-04 17:47:30,20240403,145450,3422348,145500,3422340,145510,3422340,145520,3422335,145530,3422334,145540,3422333,145550,3422337,145600,3422334,145610,3422330,145620,3422329,145630,3422330,145640,3422326,145650,3422328,145700,3422327,145710,3422326,145720,3422322,145730,3422322,145740,3422320,145750,3422323,145800,3422319,145810,3422319,145820,3422314,145830,3422314,145840,3422310,145850,3422309,145900,3422305,145910,3422307,145920,3422301,145930,3422299,145940,3422296,145950,3422295,150000,3422294,150010,3422295,150020,3422289,150030,3422291,150040,3422291,150050,3422293,150100,3422293,150110,3422290,150120,3422289,150130,3422289,150140,3422288,150150,3422290,150200,3422290,150210,3422290,150220,3422287,150230,3422288,150240,3422287,150250,3422289,150300,3422285,150310,3422285,150320,3422280,150330,3422281,150340,3422281,150350,3422280,150400,3422280,150410,3422280,150420,3422279,150430,3422279

$PJCIOE2,2024-04-04 17:47:42,20240403,150440,3422276,150450,3422279,150500,3422278,150510,3422277,150520,3422273,150530,3422276,150540,3422273,150550,3422275,150600,3422277,150610,3422277,150620,3422273,150630,3422273,150640,3422272,150650,3422276,150700,3422275,150710,3422276,150720,3422272,150730,3422271,150740,3422270,150750,3422272,150800,3422272,150810,3422271,150820,3422268,150830,3422271,150840,3422266,150850,3422268,150900,3422267,150910,3422268,150920,3422266,150930,3422267,150940,3422267,150950,3422267,151000,3422265,151010,3422267,151020,3422265,151030,3422268,151040,3422268,151050,3422269,151100,3422266,151110,3422267,151120,3422267,151130,3422266,151140,3422266,151150,3422270,151200,3422268,151210,3422270,151220,3422267,151230,3422270,151240,3422268,151250,3422270,151300,3422269,151310,3422273,151320,3422269,151330,3422270,151340,3422270,151350,3422267,151400,3422265,151410,3422266,151420,3422266

$PJCIOE2,2024-04-04 17:47:53,20240403,151430,3422265,151440,3422260,151450,3422263,151500,3422261,151510,3422261,151520,3422256,151530,3422255,151540,3422252,151550,3422253,151600,3422251,151610,3422250,151620,3422249,151630,3422246,151640,3422243,151650,3422244,151700,3422241,151710,3422240,151720,3422236,151730,3422236,151740,3422232,151750,3422231,151800,3422229,151810,3422231,151820,3422225,151830,3422221,151840,3422218,151850,3422219,151900,3422216,151910,3422215,151920,3422210,151930,3422204,151940,3422199,151950,3422201,152000,3422199,152010,3422199,152020,3422186,152030,3422185,152040,3422186,152050,3422189,152100,3422185,152110,3422182,152120,3422177,152130,3422179,152140,3422174,152150,3422174,152200,3422170,152210,3422174,152220,3422169,152230,3422167,152240,3422163,152250,3422163,152300,3422161,152310,3422160,152320,3422153,152330,3422154,152340,3422151,152350,3422145,152400,3422141,152410,3422143

$PJCIOE2,2024-04-04 17:48:05,20240403,152420,3422141,152430,3422137,152440,3422131,152450,3422134,152500,3422130,152510,3422132,152520,3422128,152530,3422126,152540,3422121,152550,3422124,152600,3422122,152610,3422122,152620,3422118,152630,3422118,152640,3422115,152650,3422114,152700,3422114,152710,3422110,152720,3422106,152730,3422113,152740,3422108,152750,3422106,152800,3422108,152810,3422108,152820,3422100,152830,3422105,152840,3422103,152850,3422105,152900,3422103,152910,3422102,152920,3422100,152930,3422103,152940,3422104,152950,3422102,153000,3422098,153010,3422105,153020,3422099,153030,3422100,153040,3422101,153050,3422106,153100,3422100,153110,3422102,153120,3422101,153130,3422099,153140,3422096,153150,3422100,153200,3422098,153210,3422096,153220,3422093,153230,3422096,153240,3422095,153250,3422094,153300,3422089,153310,3422087,153320,3422088,153330,3422091,153340,3422079,153350,3422082,153400,3422084

$PJCIOE2,2024-04-04 17:48:17,20240403,153410,3422085,153420,3422079,153430,3422074,153440,3422076,153450,3422081,153500,3422077,153510,3422076,153520,3422077,153530,3422083,153540,3422077,153550,3422072,153600,3422074,153610,3422079,153620,3422078,153630,3422074,153640,3422068,153650,3422072,153700,3422075,153710,3422077,153720,3422073,153730,3422079,153740,3422078,153750,3422081,153800,3422081,153810,3422087,153820,3422089,153830,3422088,153840,3422085,153850,3422090,153900,3422093,153910,3422091,153920,3422085,153930,3422088,153940,3422091,153950,3422099,154000,3422093,154010,3422091,154020,3422089,154030,3422090,154040,3422091,154050,3422094,154100,3422091,154110,3422090,154120,3422086,154130,3422087,154140,3422084,154150,3422086,154200,3422082,154210,3422085,154220,3422081,154230,3422078,154240,3422077,154250,3422079,154300,3422076,154310,3422080,154320,3422077,154330,3422076,154340,3422073,154350,3422079

$PJCIOE2,2024-04-04 17:48:28,20240403,154400,3422078,154410,3422078,154420,3422074,154430,3422080,154440,3422084,154450,3422085,154500,3422083,154510,3422087,154520,3422083,154530,3422083,154540,3422086,154550,3422095,154600,3422092,154610,3422096,154620,3422097,154630,3422101,154640,3422100,154650,3422110,154700,3422112,154710,3422114,154720,3422112,154730,3422115,154740,3422118,154750,3422124,154800,3422129,154810,3422132,154820,3422128,154830,3422127,154840,3422130,154850,3422140,154900,3422144,154910,3422148,154920,3422145,154930,3422151,154940,3422155,154950,3422158,155000,3422160,155010,3422165,155020,3422168,155030,3422174,155040,3422177,155050,3422181,155100,3422182,155110,3422187,155120,3422187,155130,3422189,155140,3422194,155150,3422197,155200,3422199,155210,3422207,155220,3422201,155230,3422205,155240,3422209,155250,3422217,155300,3422216,155310,3422219,155320,3422217,155330,3422221,155340,3422224

$PJCIOE2,2024-04-04 17:48:40,20240403,155350,3422232,155400,3422236,155410,3422236,155420,3422233,155430,3422236,155440,3422240,155450,3422246,155500,3422248,155510,3422253,155520,3422249,155530,3422252,155540,3422253,155550,3422259,155600,3422263,155610,3422267,155620,3422263,155630,3422268,155640,3422274,155650,3422276,155700,3422272,155710,3422280,155720,3422278,155730,3422280,155740,3422287,155750,3422291,155800,3422290,155810,3422291,155820,3422295,155830,3422302,155840,3422301,155850,3422305,155900,3422304,155910,3422313,155920,3422319,155930,3422318,155940,3422316,155950,3422323,160000,3422327,160010,3422332,160020,3422330,160030,3422337,160040,3422340,160050,3422346,160100,3422346,160110,3422349,160120,3422351,160130,3422357,160140,3422361,160150,3422364,160200,3422363,160210,3422369,160220,3422370,160230,3422372,160240,3422375,160250,3422382,160300,3422385,160310,3422387,160320,3422384,160330,3422386

$PJCIOE2,2024-04-04 17:48:51,20240403,160340,3422389,160350,3422396,160400,3422396,160410,3422401,160420,3422398,160430,3422398,160440,3422400,160450,3422405,160500,3422409,160510,3422408,160520,3422408,160530,3422414,160540,3422422,160550,3422430,160600,3422428,160610,3422428,160620,3422427,160630,3422430,160640,3422429,160650,3422440,160700,3422449,160710,3422455,160720,3422456,160730,3422458,160740,3422458,160750,3422466,160800,3422472,160810,3422477,160820,3422479,160830,3422488,160840,3422492,160850,3422497,160900,3422497,160910,3422506,160920,3422510,160930,3422514,160940,3422519,160950,3422529,161000,3422533,161010,3422537,161020,3422533,161030,3422536,161040,3422542,161050,3422553,161100,3422557,161110,3422560,161120,3422559,161130,3422566,161140,3422567,161150,3422574,161200,3422580,161210,3422588,161220,3422586,161230,3422585,161240,3422588,161250,3422596,161300,3422602,161310,3422606,161320,3422606

$PJCIOE2,2024-04-04 17:49:03,20240403,161330,3422611,161340,3422613,161350,3422614,161400,3422614,161410,3422620,161420,3422624,161430,3422632,161440,3422632,161450,3422632,161500,3422635,161510,3422639,161520,3422639,161530,3422643,161540,3422649,161550,3422654,161600,3422653,161610,3422656,161620,3422654,161630,3422657,161640,3422661,161650,3422667,161700,3422669,161710,3422674,161720,3422667,161730,3422669,161740,3422670,161750,3422676,161800,3422683,161810,3422689,161820,3422682,161830,3422681,161840,3422682,161850,3422690,161900,3422697,161910,3422703,161920,3422696,161930,3422698,161940,3422699,161950,3422705,162000,3422706,162010,3422709,162020,3422709,162030,3422709,162040,3422710,162050,3422721,162100,3422724,162110,3422727,162120,3422727,162130,3422734,162140,3422737,162150,3422737,162200,3422742,162210,3422745,162220,3422746,162230,3422750,162240,3422755,162250,3422762,162300,3422764,162310,3422767

$PJCIOE2,2024-04-04 17:49:14,20240403,162320,3422769,162330,3422778,162340,3422778,162350,3422783,162400,3422789,162410,3422795,162420,3422797,162430,3422803,162440,3422807,162450,3422815,162500,3422816,162510,3422824,162520,3422827,162530,3422833,162540,3422836,162550,3422844,162600,3422848,162610,3422853,162620,3422849,162630,3422858,162640,3422865,162650,3422872,162700,3422876,162710,3422884,162720,3422884,162730,3422888,162740,3422892,162750,3422899,162800,3422901,162810,3422907,162820,3422904,162830,3422910,162840,3422915,162850,3422921,162900,3422924,162910,3422928,162920,3422927,162930,3422934,162940,3422939,162950,3422940,163000,3422944,163010,3422950,163020,3422949,163030,3422952,163040,3422958,163050,3422966,163100,3422968,163110,3422974,163120,3422978,163130,3422983,163140,3422989,163150,3422996,163200,3422999,163210,3423004,163220,3423007,163230,3423015,163240,3423019,163250,3423025,163300,3423032

$PJCIOE2,2024-04-04 17:49:26,20240403,163310,3423038,163320,3423040,163330,3423049,163340,3423055,163350,3423063,163400,3423065,163410,3423072,163420,3423077,163430,3423086,163440,3423090,163450,3423094,163500,3423099,163510,3423109,163520,3423111,163530,3423115,163540,3423121,163550,3423128,163600,3423131,163610,3423138,163620,3423139,163630,3423149,163640,3423156,163650,3423164,163700,3423168,163710,3423175,163720,3423173,163730,3423180,163740,3423185,163750,3423192,163800,3423199,163810,3423207,163820,3423207,163830,3423211,163840,3423214,163850,3423222,163900,3423226,163910,3423231,163920,3423235,163930,3423241,163940,3423243,163950,3423250,164000,3423253,164010,3423262,164020,3423264,164030,3423269,164040,3423273,164050,3423283,164100,3423283,164110,3423288,164120,3423290,164130,3423299,164140,3423304,164150,3423310,164200,3423309,164210,3423317,164220,3423321,164230,3423331,164240,3423340,164250,3423345

$PJCIOE2,2024-04-04 17:49:37,20240403,164300,3423347,164310,3423354,164320,3423352,164330,3423360,164340,3423365,164350,3423368,164400,3423376,164410,3423386,164420,3423387,164430,3423389,164440,3423390,164450,3423400,164500,3423403,164510,3423402,164520,3423405,164530,3423412,164540,3423415,164550,3423419,164600,3423422,164610,3423429,164620,3423429,164630,3423431,164640,3423436,164650,3423442,164700,3423442,164710,3423444,164720,3423445,164730,3423451,164740,3423452,164750,3423455,164800,3423459,164810,3423467,164820,3423466,164830,3423467,164840,3423466,164850,3423474,164900,3423478,164910,3423477,164920,3423476,164930,3423486,164940,3423490,164950,3423492,165000,3423493,165010,3423499,165020,3423497,165030,3423501,165040,3423503,165050,3423507,165100,3423510,165110,3423520,165120,3423516,165130,3423516,165140,3423521,165150,3423527,165200,3423527,165210,3423529,165220,3423531,165230,3423535,165240,3423535

$PJCIOE2,2024-04-04 17:49:49,20240403,165250,3423540,165300,3423545,165310,3423547,165320,3423544,165330,3423548,165340,3423552,165350,3423558,165400,3423559,165410,3423560,165420,3423560,165430,3423564,165440,3423569,165450,3423575,165500,3423575,165510,3423578,165520,3423574,165530,3423577,165540,3423579,165550,3423585,165600,3423589,165610,3423597,165620,3423590,165630,3423591,165640,3423599,165650,3423606,165700,3423604,165710,3423607,165720,3423611,165730,3423616,165740,3423613,165750,3423616,165800,3423621,165810,3423624,165820,3423620,165830,3423624,165840,3423630,165850,3423632,165900,3423637,165910,3423645,165920,3423646,165930,3423641,165940,3423645,165950,3423656,170000,3423656,170010,3423658,170020,3423666,170030,3423670,170040,3423666,170050,3423675,170100,3423683,170110,3423687,170120,3423685,170130,3423689,170140,3423697,170150,3423705,170200,3423703,170210,3423708,170220,3423713,170230,3423719

$PJCIOE2,2024-04-04 17:50:00,20240403,170240,3423722,170250,3423728,170300,3423729,170310,3423734,170320,3423736,170330,3423743,170340,3423747,170350,3423752,170400,3423755,170410,3423760,170420,3423761,170430,3423766,170440,3423768,170450,3423778,170500,3423782,170510,3423787,170520,3423785,170530,3423795,170540,3423799,170550,3423801,170600,3423804,170610,3423816,170620,3423820,170630,3423820,170640,3423821,170650,3423830,170700,3423836,170710,3423842,170720,3423840,170730,3423847,170740,3423851,170750,3423856,170800,3423860,170810,3423865,170820,3423867,170830,3423875,170840,3423877,170850,3423885,170900,3423886,170910,3423895,170920,3423895,170930,3423901,170940,3423906,170950,3423914,171000,3423912,171010,3423913,171020,3423920,171030,3423934,171040,3423937,171050,3423937,171100,3423940,171110,3423949,171120,3423949,171130,3423955,171140,3423965,171150,3423972,171200,3423970,171210,3423971,171220,3423979

$PJCIOE2,2024-04-04 17:50:12,20240403,171230,3423989,171240,3423991,171250,3423995,171300,3423999,171310,3424009,171320,3424005,171330,3424010,171340,3424018,171350,3424028,171400,3424031,171410,3424039,171420,3424038,171430,3424040,171440,3424043,171450,3424053,171500,3424062,171510,3424070,171520,3424067,171530,3424071,171540,3424074,171550,3424082,171600,3424088,171610,3424097,171620,3424099,171630,3424104,171640,3424110,171650,3424117,171700,3424115,171710,3424117,171720,3424120,171730,3424132,171740,3424136,171750,3424138,171800,3424136,171810,3424143,171820,3424145,171830,3424151,171840,3424154,171850,3424155,171900,3424154,171910,3424163,171920,3424172,171930,3424176,171940,3424179,171950,3424180,172000,3424180,172010,3424187,172020,3424190,172030,3424193,172040,3424198,172050,3424203,172100,3424202,172110,3424205,172120,3424208,172130,3424216,172140,3424217,172150,3424222,172200,3424221,172210,3424223

$PJCIOE2,2024-04-04 17:50:23,20240403,172220,3424222,172230,3424229,172240,3424236,172250,3424242,172300,3424242,172310,3424244,172320,3424242,172330,3424246,172340,3424249,172350,3424255,172400,3424257,172410,3424260,172420,3424258,172430,3424264,172440,3424268,172450,3424275,172500,3424279,172510,3424281,172520,3424276,172530,3424280,172540,3424275,172550,3424279,172600,3424284,172610,3424296,172620,3424301,172630,3424305,172640,3424304,172650,3424308,172700,3424311,172710,3424312,172720,3424314,172730,3424323,172740,3424328,172750,3424331,172800,3424329,172810,3424333,172820,3424336,172830,3424343,172840,3424346,172850,3424356,172900,3424357,172910,3424359,172920,3424360,172930,3424362,172940,3424366,172950,3424371,173000,3424380,173010,3424385,173020,3424385,173030,3424387,173040,3424391,173050,3424396,173100,3424397,173110,3424407,173120,3424411,173130,3424417,173140,3424419,173150,3424424,173200,3424425

$PJCIOE2,2024-04-04 17:50:35,20240403,173210,3424434,173220,3424433,173230,3424437,173240,3424443,173250,3424455,173300,3424459,173310,3424465,173320,3424469,173330,3424474,173340,3424477,173350,3424485,173400,3424487,173410,3424492,173420,3424488,173430,3424492,173440,3424503,173450,3424511,173500,3424513,173510,3424521,173520,3424521,173530,3424524,173540,3424529,173550,3424536,173600,3424542,173610,3424548,173620,3424551,173630,3424557,173640,3424561,173650,3424569,173700,3424570,173710,3424575,173720,3424577,173730,3424583,173740,3424583,173750,3424586,173800,3424595,173810,3424601,173820,3424602,173830,3424606,173840,3424607,173850,3424621,173900,3424628,173910,3424631,173920,3424627,173930,3424632,173940,3424635,173950,3424644,174000,3424649,174010,3424656,174020,3424656,174030,3424659,174040,3424662,174050,3424668,174100,3424674,174110,3424683,174120,3424685,174130,3424691,174140,3424688,174150,3424693

$PJCIOE2,2024-04-04 17:50:46,20240403,174200,3424694,174210,3424705,174220,3424712,174230,3424721,174240,3424724,174250,3424726,174300,3424724,174310,3424732,174320,3424733,174330,3424737,174340,3424737,174350,3424747,174400,3424751,174410,3424757,174420,3424760,174430,3424764,174440,3424768,174450,3424775,174500,3424780,174510,3424787,174520,3424786,174530,3424795,174540,3424801,174550,3424809,174600,3424809,174610,3424816,174620,3424818,174630,3424822,174640,3424823,174650,3424833,174700,3424842,174710,3424847,174720,3424848,174730,3424856,174740,3424862,174750,3424865,174800,3424864,174810,3424874,174820,3424883,174830,3424890,174840,3424886,174850,3424885,174900,3424890,174910,3424901,174920,3424905,174930,3424913,174940,3424918,174950,3424923,175000,3424920,175010,3424923,175020,3424923,175030,3424933,175040,3424943,175050,3424951,175100,3424950,175110,3424951,175120,3424953,175130,3424960,175140,3424956

$PJCIOE2,2024-04-04 17:50:58,20240403,175150,3424955,175200,3424958,175210,3424970,175220,3424973,175230,3424976,175240,3424973,175250,3424977,175300,3424983,175310,3424992,175320,3424992,175330,3424995,175340,3424998,175350,3425003,175400,3425005,175410,3425008,175420,3425005,175430,3425012,175440,3425010,175450,3425017,175500,3425021,175510,3425024,175520,3425019,175530,3425021,175540,3425028,175550,3425041,175600,3425043,175610,3425044,175620,3425043,175630,3425048,175640,3425047,175650,3425050,175700,3425065,175710,3425073,175720,3425070,175730,3425081,175740,3425084,175750,3425084,175800,3425089,175810,3425098,175820,3425095,175830,3425101,175840,3425113,175850,3425123,175900,3425121,175910,3425127,175920,3425136,175930,3425136,175940,3425138,175950,3425152,180000,3425164,180010,3425168,180020,3425166,180030,3425174,180040,3425187,180050,3425194,180100,3425193,180110,3425204,180120,3425212,180130,3425220

$PJCIOE2,2024-04-04 17:51:09,20240403,180140,3425224,180150,3425234,180200,3425240,180210,3425245,180220,3425243,180230,3425254,180240,3425267,180250,3425272,180300,3425272,180310,3425286,180320,3425294,180330,3425297,180340,3425300,180350,3425313,180400,3425318,180410,3425324,180420,3425325,180430,3425337,180440,3425343,180450,3425350,180500,3425353,180510,3425362,180520,3425370,180530,3425379,180540,3425383,180550,3425394,180600,3425403,180610,3425412,180620,3425414,180630,3425420,180640,3425428,180650,3425441,180700,3425447,180710,3425450,180720,3425452,180730,3425461,180740,3425470,180750,3425483,180800,3425489,180810,3425495,180820,3425497,180830,3425503,180840,3425505,180850,3425514,180900,3425522,180910,3425530,180920,3425532,180930,3425543,180940,3425546,180950,3425551,181000,3425553,181010,3425559,181020,3425562,181030,3425569,181040,3425574,181050,3425578,181100,3425584,181110,3425588,181120,3425590

$PJCIOE2,2024-04-04 17:51:21,20240403,181130,3425595,181140,3425599,181150,3425604,181200,3425611,181210,3425620,181220,3425624,181230,3425624,181240,3425625,181250,3425633,181300,3425639,181310,3425648,181320,3425650,181330,3425655,181340,3425657,181350,3425665,181400,3425668,181410,3425672,181420,3425670,181430,3425675,181440,3425685,181450,3425693,181500,3425695,181510,3425697,181520,3425694,181530,3425697,181540,3425702,181550,3425711,181600,3425714,181610,3425714,181620,3425710,181630,3425715,181640,3425721,181650,3425721,181700,3425721,181710,3425724,181720,3425723,181730,3425725,181740,3425727,181750,3425730,181800,3425728,181810,3425731,181820,3425729,181830,3425735,181840,3425737,181850,3425745,181900,3425741,181910,3425738,181920,3425735,181930,3425740,181940,3425743,181950,3425748,182000,3425746,182010,3425749,182020,3425745,182030,3425751,182040,3425752,182050,3425756,182100,3425755,182110,3425758

$PJCIOE2,2024-04-04 17:51:33,20240403,182120,3425756,182130,3425756,182140,3425759,182150,3425767,182200,3425767,182210,3425767,182220,3425764,182230,3425767,182240,3425770,182250,3425777,182300,3425777,182310,3425777,182320,3425772,182330,3425777,182340,3425778,182350,3425783,182400,3425779,182410,3425780,182420,3425781,182430,3425787,182440,3425784,182450,3425786,182500,3425789,182510,3425793,182520,3425788,182530,3425792,182540,3425796,182550,3425799,182600,3425798,182610,3425803,182620,3425804,182630,3425806,182640,3425804,182650,3425809,182700,3425813,182710,3425818,182720,3425816,182730,3425819,182740,3425821,182750,3425827,182800,3425828,182810,3425830,182820,3425829,182830,3425838,182840,3425843,182850,3425842,182900,3425843,182910,3425849,182920,3425850,182930,3425855,182940,3425858,182950,3425867,183000,3425869,183010,3425872,183020,3425872,183030,3425873,183040,3425872,183050,3425877,183100,3425881

$PJCIOE2,2024-04-04 17:51:44,20240403,183110,3425884,183120,3425886,183130,3425889,183140,3425890,183150,3425898,183200,3425904,183210,3425909,183220,3425907,183230,3425909,183240,3425908,183250,3425913,183300,3425918,183310,3425928,183320,3425924,183330,3425928,183340,3425933,183350,3425941,183400,3425943,183410,3425945,183420,3425946,183430,3425950,183440,3425954,183450,3425956,183500,3425956,183510,3425958,183520,3425953,183530,3425958,183540,3425963,183550,3425971,183600,3425971,183610,3425973,183620,3425972,183630,3425972,183640,3425975,183650,3425980,183700,3425977,183710,3425977,183720,3425975,183730,3425976,183740,3425978,183750,3425977,183800,3425979,183810,3425982,183820,3425982,183830,3425987,183840,3425985,183850,3425986,183900,3425987,183910,3425993,183920,3425994,183930,3425997,183940,3425998,183950,3426005,184000,3426007,184010,3426008,184020,3426008,184030,3426008,184040,3426012,184050,3426015

$PJCIOE2,2024-04-04 17:51:56,20240403,184100,3426015,184110,3426017,184120,3426016,184130,3426020,184140,3426024,184150,3426028,184200,3426030,184210,3426033,184220,3426031,184230,3426039,184240,3426042,184250,3426050,184300,3426051,184310,3426054,184320,3426054,184330,3426058,184340,3426060,184350,3426069,184400,3426071,184410,3426073,184420,3426072,184430,3426078,184440,3426082,184450,3426085,184500,3426083,184510,3426089,184520,3426091,184530,3426094,184540,3426097,184550,3426097,184600,3426098,184610,3426103,184620,3426106,184630,3426107,184640,3426107,184650,3426111,184700,3426109,184710,3426108,184720,3426111,184730,3426121,184740,3426118,184750,3426116,184800,3426118,184810,3426119,184820,3426114,184830,3426118,184840,3426121,184850,3426124,184900,3426122,184910,3426122,184920,3426119,184930,3426120,184940,3426119,184950,3426121,185000,3426119,185010,3426121,185020,3426118,185030,3426117,185040,3426114

$PJCIOE2,2024-04-04 17:52:07,20240403,185050,3426119,185100,3426117,185110,3426114,185120,3426110,185130,3426112,185140,3426109,185150,3426106,185200,3426108,185210,3426107,185220,3426101,185230,3426102,185240,3426104,185250,3426101,185300,3426098,185310,3426100,185320,3426098,185330,3426096,185340,3426092,185350,3426097,185400,3426095,185410,3426094,185420,3426089,185430,3426094,185440,3426092,185450,3426093,185500,3426091,185510,3426092,185520,3426088,185530,3426088,185540,3426090,185550,3426094,185600,3426091,185610,3426092,185620,3426090,185630,3426091,185640,3426092,185650,3426095,185700,3426096,185710,3426098,185720,3426094,185730,3426094,185740,3426095,185750,3426097,185800,3426094,185810,3426100,185820,3426099,185830,3426104,185840,3426099,185850,3426102,185900,3426104,185910,3426105,185920,3426102,185930,3426106,185940,3426108,185950,3426112,190000,3426114,190010,3426112,190020,3426109,190030,3426117

$PJCIOE2,2024-04-04 17:52:19,20240403,190040,3426118,190050,3426119,190100,3426121,190110,3426122,190120,3426121,190130,3426128,190140,3426129,190150,3426131,190200,3426129,190210,3426134,190220,3426134,190230,3426137,190240,3426138,190250,3426141,190300,3426142,190310,3426147,190320,3426145,190330,3426149,190340,3426152,190350,3426159,190400,3426154,190410,3426158,190420,3426160,190430,3426162,190440,3426158,190450,3426167,190500,3426171,190510,3426173,190520,3426166,190530,3426171,190540,3426176,190550,3426178,190600,3426178,190610,3426183,190620,3426183,190630,3426188,190640,3426188,190650,3426190,190700,3426190,190710,3426195,190720,3426194,190730,3426200,190740,3426199,190750,3426204,190800,3426210,190810,3426209,190820,3426205,190830,3426213,190840,3426217,190850,3426221,190900,3426218,190910,3426223,190920,3426225,190930,3426228,190940,3426228,190950,3426234,191000,3426235,191010,3426235,191020,3426234

$PJCIOE2,2024-04-04 17:52:30,20240403,191030,3426240,191040,3426241,191050,3426246,191100,3426248,191110,3426252,191120,3426247,191130,3426253,191140,3426250,191150,3426259,191200,3426263,191210,3426262,191220,3426261,191230,3426266,191240,3426266,191250,3426268,191300,3426269,191310,3426278,191320,3426277,191330,3426275,191340,3426281,191350,3426287,191400,3426286,191410,3426290,191420,3426292,191430,3426294,191440,3426297,191450,3426299,191500,3426300,191510,3426304,191520,3426305,191530,3426312,191540,3426308,191550,3426311,191600,3426312,191610,3426319,191620,3426318,191630,3426322,191640,3426326,191650,3426329,191700,3426325,191710,3426329,191720,3426333,191730,3426336,191740,3426332,191750,3426335,191800,3426339,191810,3426342,191820,3426341,191830,3426346,191840,3426348,191850,3426352,191900,3426348,191910,3426350,191920,3426353,191930,3426355,191940,3426353,191950,3426359,192000,3426364,192010,3426365

$PJCIOE2,2024-04-04 17:52:42,20240403,192020,3426364,192030,3426374,192040,3426371,192050,3426368,192100,3426370,192110,3426377,192120,3426376,192130,3426383,192140,3426386,192150,3426387,192200,3426389,192210,3426392,192220,3426387,192230,3426390,192240,3426393,192250,3426403,192300,3426404,192310,3426405,192320,3426405,192330,3426403,192340,3426408,192350,3426415,192400,3426416,192410,3426419,192420,3426417,192430,3426418,192440,3426424,192450,3426431,192500,3426432,192510,3426432,192520,3426431,192530,3426435,192540,3426436,192550,3426438,192600,3426440,192610,3426445,192620,3426443,192630,3426447,192640,3426450,192650,3426453,192700,3426452,192710,3426455,192720,3426458,192730,3426462,192740,3426463,192750,3426464,192800,3426463,192810,3426469,192820,3426470,192830,3426474,192840,3426476,192850,3426483,192900,3426484,192910,3426482,192920,3426484,192930,3426489,192940,3426492,192950,3426495,193000,3426495

$PJCIOE2,2024-04-04 17:52:53,20240403,193010,3426497,193020,3426498,193030,3426503,193040,3426505,193050,3426509,193100,3426511,193110,3426514,193120,3426515,193130,3426517,193140,3426516,193150,3426523,193200,3426525,193210,3426528,193220,3426530,193230,3426533,193240,3426537,193250,3426540,193300,3426538,193310,3426543,193320,3426546,193330,3426550,193340,3426549,193350,3426555,193400,3426551,193410,3426554,193420,3426558,193430,3426565,193440,3426567,193450,3426573,193500,3426574,193510,3426570,193520,3426571,193530,3426574,193540,3426573,193550,3426580,193600,3426584,193610,3426590,193620,3426592,193630,3426593,193640,3426596,193650,3426597,193700,3426596,193710,3426601,193720,3426601,193730,3426606,193740,3426608,193750,3426609,193800,3426611,193810,3426617,193820,3426618,193830,3426623,193840,3426622,193850,3426627,193900,3426625,193910,3426631,193920,3426633,193930,3426639,193940,3426641,193950,3426639

$PJCIOE2,2024-04-04 17:53:05,20240403,194000,3426634,194010,3426640,194020,3426644,194030,3426655,194040,3426659,194050,3426661,194100,3426657,194110,3426654,194120,3426655,194130,3426664,194140,3426664,194150,3426670,194200,3426671,194210,3426678,194220,3426675,194230,3426674,194240,3426674,194250,3426679,194300,3426683,194310,3426688,194320,3426686,194330,3426689,194340,3426690,194350,3426693,194400,3426691,194410,3426692,194420,3426691,194430,3426696,194440,3426698,194450,3426701,194500,3426698,194510,3426704,194520,3426705,194530,3426706,194540,3426707,194550,3426709,194600,3426702,194610,3426708,194620,3426705,194630,3426703,194640,3426706,194650,3426714,194700,3426716,194710,3426717,194720,3426716,194730,3426715,194740,3426713,194750,3426717,194800,3426718,194810,3426721,194820,3426720,194830,3426722,194840,3426721,194850,3426724,194900,3426726,194910,3426729,194920,3426727,194930,3426730,194940,3426730

$PJCIOE2,2024-04-04 17:53:16,20240403,194950,3426734,195000,3426733,195010,3426736,195020,3426736,195030,3426740,195040,3426740,195050,3426744,195100,3426742,195110,3426747,195120,3426745,195130,3426744,195140,3426742,195150,3426750,195200,3426753,195210,3426755,195220,3426753,195230,3426759,195240,3426760,195250,3426762,195300,3426764,195310,3426767,195320,3426762,195330,3426764,195340,3426767,195350,3426775,195400,3426777,195410,3426781,195420,3426780,195430,3426782,195440,3426780,195450,3426780,195500,3426784,195510,3426791,195520,3426791,195530,3426792,195540,3426792,195550,3426793,195600,3426793,195610,3426800,195620,3426800,195630,3426805,195640,3426804,195650,3426809,195700,3426810,195710,3426809,195720,3426803,195730,3426810,195740,3426812,195750,3426810,195800,3426809,195810,3426811,195820,3426812,195830,3426814,195840,3426817,195850,3426820,195900,3426819,195910,3426820,195920,3426818,195930,3426822

$PJCIOE2,2024-04-04 17:53:28,20240403,195940,3426820,195950,3426823,200000,3426824,200010,3426823,200020,3426822,200030,3426828,200040,3426826,200050,3426826,200100,3426826,200110,3426833,200120,3426830,200130,3426833,200140,3426827,200150,3426825,200200,3426828,200210,3426830,200220,3426829,200230,3426836,200240,3426834,200250,3426836,200300,3426836,200310,3426839,200320,3426834,200330,3426834,200340,3426834,200350,3426844,200400,3426839,200410,3426841,200420,3426838,200430,3426839,200440,3426842,200450,3426845,200500,3426847,200510,3426853,200520,3426848,200530,3426849,200540,3426850,200550,3426852,200600,3426851,200610,3426854,200620,3426851,200630,3426857,200640,3426856,200650,3426862,200700,3426863,200710,3426860,200720,3426858,200730,3426862,200740,3426860,200750,3426864,200800,3426869,200810,3426871,200820,3426867,200830,3426869,200840,3426869,200850,3426872,200900,3426871,200910,3426876,200920,3426873

$PJCIOE2,2024-04-04 17:53:39,20240403,200930,3426874,200940,3426873,200950,3426878,201000,3426876,201010,3426879,201020,3426876,201030,3426875,201040,3426877,201050,3426878,201100,3426879,201110,3426881,201120,3426877,201130,3426878,201140,3426875,201150,3426883,201200,3426882,201210,3426885,201220,3426885,201230,3426882,201240,3426881,201250,3426883,201300,3426883,201310,3426890,201320,3426887,201330,3426886,201340,3426883,201350,3426887,201400,3426883,201410,3426890,201420,3426890,201430,3426890,201440,3426890,201450,3426893,201500,3426888,201510,3426890,201520,3426887,201530,3426890,201540,3426894,201550,3426896,201600,3426893,201610,3426895,201620,3426889,201630,3426892,201640,3426896,201650,3426897,201700,3426893,201710,3426893,201720,3426892,201730,3426895,201740,3426895,201750,3426899,201800,3426894,201810,3426894,201820,3426890,201830,3426894,201840,3426898,201850,3426901,201900,3426897,201910,3426900

$PJCIOE2,2024-04-04 17:53:51,20240403,201920,3426894,201930,3426892,201940,3426892,201950,3426897,202000,3426901,202010,3426903,202020,3426899,202030,3426897,202040,3426895,202050,3426900,202100,3426899,202110,3426903,202120,3426901,202130,3426903,202140,3426901,202150,3426904,202200,3426903,202210,3426904,202220,3426899,202230,3426903,202240,3426899,202250,3426904,202300,3426907,202310,3426909,202320,3426906,202330,3426906,202340,3426903,202350,3426903,202400,3426904,202410,3426915,202420,3426913,202430,3426915,202440,3426917,202450,3426914,202500,3426909,202510,3426911,202520,3426911,202530,3426915,202540,3426916,202550,3426918,202600,3426916,202610,3426921,202620,3426918,202630,3426919,202640,3426915,202650,3426917,202700,3426916,202710,3426922,202720,3426916,202730,3426919,202740,3426920,202750,3426923,202800,3426920,202810,3426919,202820,3426917,202830,3426922,202840,3426918,202850,3426921,202900,3426917

$PJCIOE2,2024-04-04 17:54:02,20240403,202910,3426915,202920,3426913,202930,3426914,202940,3426908,202950,3426911,203000,3426915,203010,3426917,203020,3426915,203030,3426912,203040,3426906,203050,3426905,203100,3426907,203110,3426906,203120,3426907,203130,3426909,203140,3426908,203150,3426906,203200,3426905,203210,3426903,203220,3426895,203230,3426899,203240,3426897,203250,3426899,203300,3426900,203310,3426901,203320,3426898,203330,3426895,203340,3426891,203350,3426894,203400,3426898,203410,3426900,203420,3426895,203430,3426897,203440,3426893,203450,3426892,203500,3426892,203510,3426895,203520,3426893,203530,3426893,203540,3426892,203550,3426893,203600,3426892,203610,3426894,203620,3426889,203630,3426891,203640,3426889,203650,3426894,203700,3426893,203710,3426896,203720,3426893,203730,3426893,203740,3426893,203750,3426896,203800,3426895,203810,3426899,203820,3426896,203830,3426897,203840,3426899,203850,3426904

$PJCIOE2,2024-04-04 17:54:14,20240403,203900,3426898,203910,3426906,203920,3426903,203930,3426903,203940,3426903,203950,3426906,204000,3426907,204010,3426913,204020,3426909,204030,3426912,204040,3426911,204050,3426915,204100,3426915,204110,3426919,204120,3426916,204130,3426922,204140,3426921,204150,3426924,204200,3426923,204210,3426930,204220,3426926,204230,3426929,204240,3426931,204250,3426933,204300,3426934,204310,3426939,204320,3426937,204330,3426940,204340,3426940,204350,3426944,204400,3426946,204410,3426947,204420,3426947,204430,3426953,204440,3426952,204450,3426954,204500,3426956,204510,3426958,204520,3426954,204530,3426959,204540,3426963,204550,3426967,204600,3426964,204610,3426971,204620,3426966,204630,3426968,204640,3426972,204650,3426979,204700,3426976,204710,3426976,204720,3426977,204730,3426981,204740,3426979,204750,3426984,204800,3426986,204810,3426989,204820,3426986,204830,3426988,204840,3426991

$PJCIOE2,2024-04-04 17:54:25,20240403,204850,3426993,204900,3426992,204910,3426995,204920,3426993,204930,3426998,204940,3426996,204950,3427001,205000,3427003,205010,3427008,205020,3427004,205030,3427007,205040,3427006,205050,3427012,205100,3427014,205110,3427016,205120,3427015,205130,3427017,205140,3427017,205150,3427022,205200,3427021,205210,3427025,205220,3427023,205230,3427026,205240,3427027,205250,3427029,205300,3427029,205310,3427034,205320,3427034,205330,3427034,205340,3427036,205350,3427039,205400,3427038,205410,3427041,205420,3427042,205430,3427043,205440,3427044,205450,3427048,205500,3427049,205510,3427049,205520,3427050,205530,3427051,205540,3427051,205550,3427056,205600,3427056,205610,3427060,205620,3427058,205630,3427061,205640,3427062,205650,3427064,205700,3427065,205710,3427068,205720,3427068,205730,3427070,205740,3427069,205750,3427071,205800,3427072,205810,3427074,205820,3427072,205830,3427075

$PJCIOE2,2024-04-04 17:54:37,20240403,205840,3427073,205850,3427077,205900,3427074,205910,3427075,205920,3427076,205930,3427077,205940,3427075,205950,3427079,210000,3427077,210010,3427078,210020,3427074,210030,3427077,210040,3427078,210050,3427076,210100,3427077,210110,3427076,210120,3427073,210130,3427073,210140,3427071,210150,3427073,210200,3427071,210210,3427071,210220,3427068,210230,3427069,210240,3427064,210250,3427068,210300,3427065,210310,3427066,210320,3427061,210330,3427061,210340,3427057,210350,3427058,210400,3427055,210410,3427057,210420,3427050,210430,3427050,210440,3427049,210450,3427050,210500,3427048,210510,3427045,210520,3427042,210530,3427042,210540,3427040,210550,3427040,210600,3427036,210610,3427037,210620,3427033,210630,3427035,210640,3427031,210650,3427032,210700,3427028,210710,3427028,210720,3427026,210730,3427025,210740,3427021,210750,3427023,210800,3427020,210810,3427021,210820,3427016

$PJCIOE2,2024-04-04 17:54:49,20240403,210830,3427015,210840,3427015,210850,3427015,210900,3427013,210910,3427014,210920,3427011,210930,3427012,210940,3427011,210950,3427011,211000,3427008,211010,3427010,211020,3427005,211030,3427005,211040,3427003,211050,3427005,211100,3427004,211110,3427005,211120,3427000,211130,3427001,211140,3427000,211150,3427001,211200,3426998,211210,3426997,211220,3426997,211230,3426996,211240,3426999,211250,3426999,211300,3426996,211310,3426996,211320,3426991,211330,3426991,211340,3426988,211350,3426992,211400,3426992,211410,3426991,211420,3426988,211430,3426988,211440,3426986,211450,3426988,211500,3426986,211510,3426988,211520,3426985,211530,3426986,211540,3426984,211550,3426984,211600,3426983,211610,3426983,211620,3426980,211630,3426983,211640,3426981,211650,3426981,211700,3426979,211710,3426979,211720,3426978,211730,3426978,211740,3426977,211750,3426979,211800,3426977,211810,3426979

$PJCIOE2,2024-04-04 17:55:00,20240403,211820,3426975,211830,3426975,211840,3426972,211850,3426972,211900,3426971,211910,3426974,211920,3426970,211930,3426970,211940,3426969,211950,3426971,212000,3426968,212010,3426967,212020,3426965,212030,3426967,212040,3426964,212050,3426966,212100,3426967,212110,3426966,212120,3426961,212130,3426964,212140,3426961,212150,3426966,212200,3426964,212210,3426961,212220,3426958,212230,3426961,212240,3426957,212250,3426961,212300,3426960,212310,3426961,212320,3426958,212330,3426958,212340,3426955,212350,3426960,212400,3426957,212410,3426960,212420,3426956,212430,3426955,212440,3426953,212450,3426956,212500,3426957,212510,3426959,212520,3426956,212530,3426959,212540,3426957,212550,3426957,212600,3426957,212610,3426956,212620,3426954,212630,3426958,212640,3426956,212650,3426959,212700,3426957,212710,3426957,212720,3426955,212730,3426957,212740,3426956,212750,3426960,212800,3426959

$PJCIOE2,2024-04-04 17:55:12,20240403,212810,3426961,212820,3426958,212830,3426959,212840,3426961,212850,3426963,212900,3426961,212910,3426965,212920,3426961,212930,3426963,212940,3426964,212950,3426967,213000,3426967,213010,3426969,213020,3426967,213030,3426968,213040,3426967,213050,3426972,213100,3426973,213110,3426975,213120,3426970,213130,3426973,213140,3426972,213150,3426976,213200,3426976,213210,3426979,213220,3426978,213230,3426980,213240,3426979,213250,3426981,213300,3426981,213310,3426982,213320,3426981,213330,3426985,213340,3426985,213350,3426986,213400,3426985,213410,3426988,213420,3426987,213430,3426992,213440,3426994,213450,3426997,213500,3426995,213510,3426998,213520,3427000,213530,3427004,213540,3427005,213550,3427008,213600,3427008,213610,3427011,213620,3427010,213630,3427016,213640,3427018,213650,3427023,213700,3427023,213710,3427024,213720,3427021,213730,3427025,213740,3427026,213750,3427034

$PJCIOE2,2024-04-04 17:55:23,20240403,213800,3427037,213810,3427040,213820,3427037,213830,3427040,213840,3427039,213850,3427044,213900,3427047,213910,3427053,213920,3427054,213930,3427057,213940,3427059,213950,3427061,214000,3427060,214010,3427064,214020,3427064,214030,3427070,214040,3427070,214050,3427074,214100,3427076,214110,3427078,214120,3427075,214130,3427080,214140,3427081,214150,3427086,214200,3427084,214210,3427087,214220,3427088,214230,3427092,214240,3427093,214250,3427099,214300,3427098,214310,3427103,214320,3427102,214330,3427103,214340,3427103,214350,3427108,214400,3427108,214410,3427110,214420,3427109,214430,3427112,214440,3427112,214450,3427116,214500,3427115,214510,3427116,214520,3427116,214530,3427117,214540,3427120,214550,3427125,214600,3427124,214610,3427129,214620,3427124,214630,3427126,214640,3427124,214650,3427129,214700,3427130,214710,3427131,214720,3427130,214730,3427132,214740,3427133

$PJCIOE2,2024-04-04 17:55:35,20240403,214750,3427139,214800,3427139,214810,3427141,214820,3427137,214830,3427141,214840,3427142,214850,3427146,214900,3427147,214910,3427151,214920,3427150,214930,3427153,214940,3427154,214950,3427157,215000,3427158,215010,3427162,215020,3427162,215030,3427167,215040,3427168,215050,3427172,215100,3427174,215110,3427178,215120,3427175,215130,3427181,215140,3427182,215150,3427187,215200,3427190,215210,3427195,215220,3427194,215230,3427199,215240,3427201,215250,3427206,215300,3427205,215310,3427210,215320,3427210,215330,3427214,215340,3427216,215350,3427221,215400,3427221,215410,3427225,215420,3427224,215430,3427227,215440,3427229,215450,3427234,215500,3427236,215510,3427240,215520,3427237,215530,3427242,215540,3427243,215550,3427247,215600,3427248,215610,3427250,215620,3427249,215630,3427253,215640,3427252,215650,3427257,215700,3427258,215710,3427260,215720,3427258,215730,3427260

$PJCIOE2,2024-04-04 17:55:46,20240403,215740,3427261,215750,3427263,215800,3427261,215810,3427265,215820,3427263,215830,3427266,215840,3427265,215850,3427268,215900,3427266,215910,3427268,215920,3427267,215930,3427268,215940,3427267,215950,3427270,220000,3427270,220010,3427269,220020,3427265,220030,3427266,220040,3427267,220050,3427268,220100,3427267,220110,3427268,220120,3427268,220130,3427267,220140,3427265,220150,3427267,220200,3427267,220210,3427268,220220,3427263,220230,3427266,220240,3427264,220250,3427265,220300,3427263,220310,3427264,220320,3427260,220330,3427263,220340,3427260,220350,3427261,220400,3427261,220410,3427261,220420,3427259,220430,3427259,220440,3427258,220450,3427259,220500,3427259,220510,3427259,220520,3427255,220530,3427257,220540,3427256,220550,3427260,220600,3427258,220610,3427261,220620,3427257,220630,3427257,220640,3427257,220650,3427260,220700,3427259,220710,3427260,220720,3427258

$PJCIOE2,2024-04-04 17:55:58,20240403,220730,3427260,220740,3427260,220750,3427260,220800,3427261,220810,3427260,220820,3427259,220830,3427260,220840,3427259,220850,3427260,220900,3427261,220910,3427261,220920,3427257,220930,3427261,220940,3427258,220950,3427261,221000,3427259,221010,3427263,221020,3427259,221030,3427260,221040,3427260,221050,3427259,221100,3427260,221110,3427260,221120,3427258,221130,3427258,221140,3427259,221150,3427259,221200,3427258,221210,3427260,221220,3427256,221230,3427257,221240,3427256,221250,3427259,221300,3427258,221310,3427259,221320,3427256,221330,3427256,221340,3427254,221350,3427256,221400,3427253,221410,3427255,221420,3427251,221430,3427252,221440,3427250,221450,3427253,221500,3427250,221510,3427250,221520,3427248,221530,3427246,221540,3427245,221550,3427245,221600,3427244,221610,3427243,221620,3427242,221630,3427242,221640,3427240,221650,3427244,221700,3427241,221710,3427240

$PJCIOE2,2024-04-04 17:56:09,20240403,221720,3427238,221730,3427237,221740,3427237,221750,3427240,221800,3427238,221810,3427237,221820,3427235,221830,3427236,221840,3427235,221850,3427236,221900,3427234,221910,3427236,221920,3427232,221930,3427234,221940,3427232,221950,3427234,222000,3427233,222010,3427234,222020,3427231,222030,3427231,222040,3427229,222050,3427233,222100,3427230,222110,3427231,222120,3427226,222130,3427229,222140,3427226,222150,3427228,222200,3427228,222210,3427227,222220,3427225,222230,3427227,222240,3427224,222250,3427226,222300,3427224,222310,3427227,222320,3427223,222330,3427224,222340,3427224,222350,3427225,222400,3427224,222410,3427225,222420,3427223,222430,3427225,222440,3427222,222450,3427225,222500,3427223,222510,3427224,222520,3427222,222530,3427224,222540,3427221,222550,3427222,222600,3427220,222610,3427220,222620,3427217,222630,3427220,222640,3427219,222650,3427220,222700,3427217

$PJCIOE2,2024-04-04 17:56:21,20240403,222710,3427218,222720,3427215,222730,3427215,222740,3427216,222750,3427218,222800,3427216,222810,3427217,222820,3427213,222830,3427213,222840,3427211,222850,3427214,222900,3427211,222910,3427212,222920,3427209,222930,3427210,222940,3427209,222950,3427212,223000,3427209,223010,3427209,223020,3427205,223030,3427205,223040,3427204,223050,3427206,223100,3427205,223110,3427205,223120,3427202,223130,3427204,223140,3427201,223150,3427204,223200,3427202,223210,3427203,223220,3427202,223230,3427200,223240,3427200,223250,3427201,223300,3427198,223310,3427199,223320,3427198,223330,3427197,223340,3427194,223350,3427198,223400,3427195,223410,3427195,223420,3427193,223430,3427192,223440,3427192,223450,3427193,223500,3427192,223510,3427193,223520,3427189,223530,3427190,223540,3427187,223550,3427191,223600,3427188,223610,3427189,223620,3427187,223630,3427186,223640,3427184,223650,3427186

$PJCIOE2,2024-04-04 17:56:32,20240403,223700,3427185,223710,3427186,223720,3427182,223730,3427182,223740,3427181,223750,3427181,223800,3427182,223810,3427183,223820,3427180,223830,3427182,223840,3427181,223850,3427183,223900,3427181,223910,3427183,223920,3427179,223930,3427181,223940,3427179,223950,3427180,224000,3427180,224010,3427181,224020,3427179,224030,3427181,224040,3427180,224050,3427184,224100,3427183,224110,3427183,224120,3427182,224130,3427182,224140,3427183,224150,3427185,224200,3427184,224210,3427187,224220,3427184,224230,3427183,224240,3427184,224250,3427187,224300,3427186,224310,3427188,224320,3427186,224330,3427187,224340,3427185,224350,3427189,224400,3427188,224410,3427190,224420,3427187,224430,3427190,224440,3427190,224450,3427191,224500,3427190,224510,3427191,224520,3427190,224530,3427188,224540,3427189,224550,3427191,224600,3427189,224610,3427192,224620,3427189,224630,3427190,224640,3427190

$PJCIOE2,2024-04-04 17:56:44,20240403,224650,3427192,224700,3427191,224710,3427192,224720,3427190,224730,3427192,224740,3427191,224750,3427192,224800,3427192,224810,3427192,224820,3427190,224830,3427189,224840,3427187,224850,3427189,224900,3427188,224910,3427189,224920,3427184,224930,3427183,224940,3427182,224950,3427184,225000,3427180,225010,3427181,225020,3427177,225030,3427177,225040,3427175,225050,3427174,225100,3427173,225110,3427171,225120,3427169,225130,3427170,225140,3427166,225150,3427168,225200,3427165,225210,3427165,225220,3427161,225230,3427161,225240,3427158,225250,3427158,225300,3427156,225310,3427158,225320,3427152,225330,3427153,225340,3427151,225350,3427154,225400,3427152,225410,3427152,225420,3427150,225430,3427150,225440,3427148,225450,3427149,225500,3427149,225510,3427149,225520,3427146,225530,3427148,225540,3427148,225550,3427149,225600,3427148,225610,3427149,225620,3427147,225630,3427148

$PJCIOE2,2024-04-04 17:56:55,20240403,225640,3427146,225650,3427148,225700,3427149,225710,3427151,225720,3427148,225730,3427150,225740,3427149,225750,3427152,225800,3427151,225810,3427155,225820,3427153,225830,3427155,225840,3427154,225850,3427157,225900,3427156,225910,3427161,225920,3427158,225930,3427162,225940,3427161,225950,3427165,230000,3427163,230010,3427166,230020,3427165,230030,3427167,230040,3427166,230050,3427170,230100,3427169,230110,3427172,230120,3427171,230130,3427172,230140,3427174,230150,3427176,230200,3427175,230210,3427179,230220,3427177,230230,3427178,230240,3427179,230250,3427182,230300,3427181,230310,3427184,230320,3427180,230330,3427183,230340,3427182,230350,3427185,230400,3427184,230410,3427188,230420,3427183,230430,3427185,230440,3427185,230450,3427187,230500,3427186,230510,3427187,230520,3427185,230530,3427186,230540,3427185,230550,3427190,230600,3427187,230610,3427190,230620,3427185

$PJCIOE2,2024-04-04 17:57:07,20240403,230630,3427186,230640,3427186,230650,3427188,230700,3427187,230710,3427189,230720,3427186,230730,3427187,230740,3427185,230750,3427188,230800,3427186,230810,3427185,230820,3427182,230830,3427183,230840,3427183,230850,3427184,230900,3427180,230910,3427180,230920,3427177,230930,3427177,230940,3427174,230950,3427175,231000,3427173,231010,3427173,231020,3427169,231030,3427169,231040,3427167,231050,3427166,231100,3427166,231110,3427165,231120,3427162,231130,3427161,231140,3427159,231150,3427161,231200,3427157,231210,3427158,231220,3427153,231230,3427156,231240,3427152,231250,3427152,231300,3427150,231310,3427150,231320,3427147,231330,3427147,231340,3427146,231350,3427146,231400,3427143,231410,3427144,231420,3427140,231430,3427141,231440,3427140,231450,3427144,231500,3427143,231510,3427143,231520,3427139,231530,3427140,231540,3427138,231550,3427141,231600,3427141,231610,3427142

$PJCIOE2,2024-04-04 17:57:18,20240403,231620,3427140,231630,3427141,231640,3427140,231650,3427142,231700,3427142,231710,3427141,231720,3427140,231730,3427142,231740,3427140,231750,3427143,231800,3427142,231810,3427146,231820,3427143,231830,3427144,231840,3427143,231850,3427146,231900,3427144,231910,3427148,231920,3427145,231930,3427147,231940,3427146,231950,3427149,232000,3427149,232010,3427152,232020,3427148,232030,3427151,232040,3427149,232050,3427151,232100,3427152,232110,3427154,232120,3427153,232130,3427154,232140,3427154,232150,3427155,232200,3427154,232210,3427156,232220,3427153,232230,3427155,232240,3427154,232250,3427157,232300,3427156,232310,3427158,232320,3427156,232330,3427158,232340,3427157,232350,3427161,232400,3427159,232410,3427161,232420,3427157,232430,3427159,232440,3427159,232450,3427163,232500,3427162,232510,3427163,232520,3427160,232530,3427161,232540,3427160,232550,3427163,232600,3427161

$PJCIOE2,2024-04-04 17:57:30,20240403,232610,3427164,232620,3427163,232630,3427162,232640,3427161,232650,3427164,232700,3427161,232710,3427164,232720,3427160,232730,3427161,232740,3427161,232750,3427163,232800,3427163,232810,3427163,232820,3427161,232830,3427161,232840,3427161,232850,3427163,232900,3427162,232910,3427163,232920,3427159,232930,3427163,232940,3427160,232950,3427162,233000,3427161,233010,3427162,233020,3427160,233030,3427161,233040,3427158,233050,3427160,233100,3427158,233110,3427161,233120,3427156,233130,3427159,233140,3427157,233150,3427159,233200,3427159,233210,3427159,233220,3427155,233230,3427156,233240,3427153,233250,3427156,233300,3427154,233310,3427155,233320,3427151,233330,3427152,233340,3427151,233350,3427152,233400,3427150,233410,3427152,233420,3427149,233430,3427150,233440,3427148,233450,3427151,233500,3427147,233510,3427149,233520,3427146,233530,3427150,233540,3427147,233550,3427150

$PJCIOE2,2024-04-04 17:57:41,20240403,233600,3427147,233610,3427148,233620,3427147,233630,3427146,233640,3427147,233650,3427149,233700,3427148,233710,3427149,233720,3427147,233730,3427149,233740,3427147,233750,3427148,233800,3427149,233810,3427151,233820,3427148,233830,3427151,233840,3427150,233850,3427152,233900,3427152,233910,3427153,233920,3427151,233930,3427153,233940,3427152,233950,3427155,234000,3427154,234010,3427156,234020,3427154,234030,3427155,234040,3427153,234050,3427158,234100,3427159,234110,3427162,234120,3427159,234130,3427160,234140,3427156,234150,3427158,234200,3427154,234210,3427154,234220,3427150,234230,3427151,234240,3427149,234250,3427151,234300,3427146,234310,3427146,234320,3427142,234330,3427137,234340,3427133,234350,3427133,234400,3427130,234410,3427128,234420,3427122,234430,3427117,234440,3427114,234450,3427113,234500,3427107,234510,3427104,234520,3427096,234530,3427094,234540,3427087

$PJCIOE2,2024-04-04 17:57:53,20240403,234550,3427084,234600,3427078,234610,3427074,234620,3427065,234630,3427064,234640,3427059,234650,3427056,234700,3427049,234710,3427046,234720,3427039,234730,3427036,234740,3427031,234750,3427028,234800,3427023,234810,3427019,234820,3427012,234830,3427010,234840,3427005,234850,3427005,234900,3426999,234910,3426999,234920,3426992,234930,3426990,234940,3426986,234950,3426989,235000,3426985,235010,3426985,235020,3426980,235030,3426980,235040,3426977,235050,3426978,235100,3426975,235110,3426976,235120,3426971,235130,3426973,235140,3426970,235150,3426971,235200,3426971,235210,3426971,235220,3426967,235230,3426968,235240,3426968,235250,3426971,235300,3426971,235310,3426972,235320,3426969,235330,3426972,235340,3426971,235350,3426973,235400,3426973,235410,3426973,235420,3426973,235430,3426973,235440,3426975,235450,3426977,235500,3426976,235510,3426979,235520,3426976,235530,3426979

$PJCIOE2,2024-04-04 17:58:05,20240403,235540,3426979,235550,3426981,235600,3426982,235610,3426984,235620,3426981,235630,3426981,235640,3426980,235650,3426984,235700,3426984,235710,3426984,235720,3426982,235730,3426985,235740,3426983,235750,3426984,235800,3426983,235810,3426984,235820,3426980,235830,3426982,235840,3426981,235850,3426984,235900,3426981,235910,3426981,235920,3426977,235930,3426978,235940,3426976,235950,3426977