$PJCIOE2,2024-04-03 01:30:01,20240402,000000,3427538,000010,3427542,000020,3427542,000030,3427544,000040,3427545,000050,3427548,000100,3427549,000110,3427551,000120,3427548,000130,3427552,000140,3427551,000150,3427555,000200,3427555,000210,3427559,000220,3427556,000230,3427556,000240,3427557,000250,3427556,000300,3427557,000310,3427558,000320,3427556,000330,3427558,000340,3427556,000350,3427559,000400,3427558,000410,3427559,000420,3427555,000430,3427555,000440,3427553,000450,3427554,000500,3427553,000510,3427555,000520,3427550,000530,3427552,000540,3427550,000550,3427552,000600,3427550,000610,3427551,000620,3427548,000630,3427549,000640,3427547,000650,3427546,000700,3427544,000710,3427544,000720,3427540,000730,3427541,000740,3427539,000750,3427541,000800,3427539,000810,3427539,000820,3427537,000830,3427537,000840,3427533,000850,3427536,000900,3427534,000910,3427535,000920,3427530,000930,3427532,000940,3427529

$PJCIOE2,2024-04-03 01:30:13,20240402,000950,3427530,001000,3427527,001010,3427528,001020,3427525,001030,3427526,001040,3427525,001050,3427526,001100,3427524,001110,3427524,001120,3427520,001130,3427521,001140,3427520,001150,3427524,001200,3427522,001210,3427522,001220,3427520,001230,3427519,001240,3427519,001250,3427521,001300,3427519,001310,3427521,001320,3427518,001330,3427519,001340,3427518,001350,3427522,001400,3427521,001410,3427523,001420,3427520,001430,3427521,001440,3427521,001450,3427524,001500,3427523,001510,3427525,001520,3427524,001530,3427526,001540,3427527,001550,3427529,001600,3427528,001610,3427529,001620,3427527,001630,3427529,001640,3427529,001650,3427531,001700,3427533,001710,3427534,001720,3427532,001730,3427532,001740,3427533,001750,3427536,001800,3427534,001810,3427538,001820,3427536,001830,3427537,001840,3427536,001850,3427538,001900,3427538,001910,3427540,001920,3427538,001930,3427541

$PJCIOE2,2024-04-03 01:30:24,20240402,001940,3427540,001950,3427542,002000,3427539,002010,3427540,002020,3427538,002030,3427540,002040,3427538,002050,3427538,002100,3427537,002110,3427539,002120,3427535,002130,3427537,002140,3427535,002150,3427538,002200,3427535,002210,3427536,002220,3427532,002230,3427533,002240,3427532,002250,3427531,002300,3427530,002310,3427531,002320,3427527,002330,3427527,002340,3427525,002350,3427527,002400,3427524,002410,3427523,002420,3427517,002430,3427519,002440,3427517,002450,3427519,002500,3427516,002510,3427516,002520,3427513,002530,3427515,002540,3427512,002550,3427514,002600,3427512,002610,3427513,002620,3427508,002630,3427509,002640,3427508,002650,3427508,002700,3427507,002710,3427508,002720,3427504,002730,3427506,002740,3427504,002750,3427506,002800,3427507,002810,3427507,002820,3427503,002830,3427505,002840,3427503,002850,3427506,002900,3427505,002910,3427508,002920,3427504

$PJCIOE2,2024-04-03 01:30:36,20240402,002930,3427508,002940,3427506,002950,3427508,003000,3427509,003010,3427511,003020,3427509,003030,3427511,003040,3427509,003050,3427511,003100,3427511,003110,3427512,003120,3427510,003130,3427511,003140,3427510,003150,3427513,003200,3427512,003210,3427512,003220,3427509,003230,3427512,003240,3427512,003250,3427513,003300,3427513,003310,3427514,003320,3427513,003330,3427514,003340,3427513,003350,3427515,003400,3427515,003410,3427516,003420,3427513,003430,3427514,003440,3427510,003450,3427515,003500,3427512,003510,3427514,003520,3427511,003530,3427513,003540,3427511,003550,3427513,003600,3427511,003610,3427513,003620,3427509,003630,3427509,003640,3427509,003650,3427511,003700,3427508,003710,3427508,003720,3427506,003730,3427507,003740,3427505,003750,3427507,003800,3427506,003810,3427506,003820,3427501,003830,3427502,003840,3427499,003850,3427500,003900,3427498,003910,3427498

$PJCIOE2,2024-04-03 01:30:47,20240402,003920,3427493,003930,3427493,003940,3427491,003950,3427490,004000,3427489,004010,3427488,004020,3427483,004030,3427481,004040,3427480,004050,3427479,004100,3427476,004110,3427476,004120,3427471,004130,3427470,004140,3427468,004150,3427469,004200,3427466,004210,3427466,004220,3427461,004230,3427462,004240,3427458,004250,3427460,004300,3427458,004310,3427457,004320,3427455,004330,3427452,004340,3427450,004350,3427452,004400,3427447,004410,3427449,004420,3427441,004430,3427442,004440,3427440,004450,3427441,004500,3427436,004510,3427434,004520,3427430,004530,3427428,004540,3427425,004550,3427427,004600,3427423,004610,3427421,004620,3427417,004630,3427417,004640,3427413,004650,3427412,004700,3427410,004710,3427409,004720,3427405,004730,3427405,004740,3427401,004750,3427400,004800,3427397,004810,3427396,004820,3427390,004830,3427390,004840,3427385,004850,3427386,004900,3427382

$PJCIOE2,2024-04-03 01:30:59,20240402,004910,3427381,004920,3427376,004930,3427375,004940,3427370,004950,3427372,005000,3427368,005010,3427368,005020,3427362,005030,3427361,005040,3427358,005050,3427359,005100,3427353,005110,3427353,005120,3427347,005130,3427345,005140,3427340,005150,3427342,005200,3427337,005210,3427336,005220,3427330,005230,3427329,005240,3427325,005250,3427324,005300,3427322,005310,3427320,005320,3427315,005330,3427313,005340,3427311,005350,3427312,005400,3427308,005410,3427307,005420,3427301,005430,3427303,005440,3427298,005450,3427299,005500,3427297,005510,3427296,005520,3427291,005530,3427291,005540,3427287,005550,3427290,005600,3427286,005610,3427288,005620,3427284,005630,3427284,005640,3427280,005650,3427282,005700,3427278,005710,3427278,005720,3427275,005730,3427275,005740,3427270,005750,3427270,005800,3427268,005810,3427265,005820,3427260,005830,3427257,005840,3427254,005850,3427254

$PJCIOE2,2024-04-03 01:31:10,20240402,005900,3427248,005910,3427247,005920,3427242,005930,3427240,005940,3427236,005950,3427234,010000,3427229,010010,3427226,010020,3427221,010030,3427218,010040,3427216,010050,3427214,010100,3427209,010110,3427208,010120,3427203,010130,3427201,010140,3427197,010150,3427197,010200,3427195,010210,3427194,010220,3427190,010230,3427189,010240,3427185,010250,3427188,010300,3427188,010310,3427191,010320,3427195,010330,3427202,010340,3427205,010350,3427205,010400,3427193,010410,3427182,010420,3427170,010430,3427172,010440,3427171,010450,3427176,010500,3427175,010510,3427175,010520,3427174,010530,3427180,010540,3427184,010550,3427189,010600,3427184,010610,3427180,010620,3427176,010630,3427178,010640,3427177,010650,3427183,010700,3427183,010710,3427187,010720,3427181,010730,3427181,010740,3427176,010750,3427174,010800,3427173,010810,3427178,010820,3427178,010830,3427180,010840,3427178

$PJCIOE2,2024-04-03 01:31:22,20240402,010850,3427180,010900,3427179,010910,3427184,010920,3427184,010930,3427188,010940,3427186,010950,3427190,011000,3427188,011010,3427191,011020,3427190,011030,3427193,011040,3427192,011050,3427197,011100,3427196,011110,3427200,011120,3427199,011130,3427201,011140,3427205,011150,3427209,011200,3427213,011210,3427217,011220,3427215,011230,3427219,011240,3427218,011250,3427220,011300,3427220,011310,3427222,011320,3427218,011330,3427223,011340,3427221,011350,3427227,011400,3427224,011410,3427226,011420,3427224,011430,3427225,011440,3427224,011450,3427225,011500,3427223,011510,3427225,011520,3427220,011530,3427219,011540,3427221,011550,3427224,011600,3427227,011610,3427225,011620,3427220,011630,3427217,011640,3427213,011650,3427216,011700,3427217,011710,3427221,011720,3427213,011730,3427214,011740,3427210,011750,3427208,011800,3427206,011810,3427205,011820,3427205,011830,3427208

$PJCIOE2,2024-04-03 01:31:33,20240402,011840,3427206,011850,3427205,011900,3427205,011910,3427203,011920,3427198,011930,3427197,011940,3427192,011950,3427191,012000,3427187,012010,3427186,012020,3427180,012030,3427178,012040,3427173,012050,3427171,012100,3427166,012110,3427163,012120,3427156,012130,3427155,012140,3427151,012150,3427149,012200,3427143,012210,3427143,012220,3427136,012230,3427135,012240,3427127,012250,3427126,012300,3427118,012310,3427114,012320,3427108,012330,3427105,012340,3427101,012350,3427100,012400,3427096,012410,3427094,012420,3427090,012430,3427087,012440,3427082,012450,3427083,012500,3427079,012510,3427074,012520,3427071,012530,3427071,012540,3427065,012550,3427064,012600,3427061,012610,3427059,012620,3427054,012630,3427052,012640,3427048,012650,3427050,012700,3427045,012710,3427046,012720,3427041,012730,3427038,012740,3427036,012750,3427035,012800,3427031,012810,3427030,012820,3427024

$PJCIOE2,2024-04-03 01:31:45,20240402,012830,3427023,012840,3427020,012850,3427019,012900,3427014,012910,3427012,012920,3427006,012930,3427006,012940,3427001,012950,3426999,013000,3426994,013010,3426993,013020,3426987,013030,3426986,013040,3426983,013050,3426982,013100,3426978,013110,3426975,013120,3426970,013130,3426967,013140,3426964,013150,3426964,013200,3426958,013210,3426957,013220,3426949,013230,3426948,013240,3426943,013250,3426942,013300,3426937,013310,3426936,013320,3426931,013330,3426930,013340,3426925,013350,3426924,013400,3426922,013410,3426921,013420,3426915,013430,3426914,013440,3426910,013450,3426908,013500,3426906,013510,3426905,013520,3426902,013530,3426901,013540,3426898,013550,3426898,013600,3426894,013610,3426895,013620,3426892,013630,3426891,013640,3426889,013650,3426890,013700,3426888,013710,3426889,013720,3426885,013730,3426885,013740,3426883,013750,3426885,013800,3426882,013810,3426884

$PJCIOE2,2024-04-03 01:31:56,20240402,013820,3426880,013830,3426881,013840,3426879,013850,3426881,013900,3426879,013910,3426879,013920,3426876,013930,3426876,013940,3426873,013950,3426877,014000,3426876,014010,3426876,014020,3426871,014030,3426871,014040,3426869,014050,3426868,014100,3426868,014110,3426867,014120,3426866,014130,3426864,014140,3426860,014150,3426863,014200,3426860,014210,3426861,014220,3426857,014230,3426856,014240,3426853,014250,3426855,014300,3426853,014310,3426853,014320,3426848,014330,3426850,014340,3426848,014350,3426848,014400,3426846,014410,3426844,014420,3426839,014430,3426839,014440,3426838,014450,3426837,014500,3426833,014510,3426833,014520,3426831,014530,3426830,014540,3426827,014550,3426829,014600,3426826,014610,3426827,014620,3426825,014630,3426826,014640,3426825,014650,3426826,014700,3426822,014710,3426820,014720,3426816,014730,3426817,014740,3426815,014750,3426816,014800,3426815

$PJCIOE2,2024-04-03 01:32:08,20240402,014810,3426817,014820,3426810,014830,3426811,014840,3426810,014850,3426812,014900,3426808,014910,3426809,014920,3426807,014930,3426805,014940,3426801,014950,3426803,015000,3426800,015010,3426797,015020,3426792,015030,3426788,015040,3426785,015050,3426784,015100,3426781,015110,3426780,015120,3426774,015130,3426773,015140,3426769,015150,3426767,015200,3426761,015210,3426759,015220,3426755,015230,3426754,015240,3426750,015250,3426749,015300,3426744,015310,3426743,015320,3426735,015330,3426733,015340,3426728,015350,3426726,015400,3426723,015410,3426722,015420,3426717,015430,3426717,015440,3426713,015450,3426716,015500,3426714,015510,3426714,015520,3426708,015530,3426706,015540,3426703,015550,3426703,015600,3426701,015610,3426703,015620,3426698,015630,3426701,015640,3426700,015650,3426702,015700,3426702,015710,3426705,015720,3426703,015730,3426704,015740,3426704,015750,3426707

$PJCIOE2,2024-04-03 01:32:19,20240402,015800,3426707,015810,3426712,015820,3426710,015830,3426712,015840,3426709,015850,3426711,015900,3426711,015910,3426714,015920,3426711,015930,3426715,015940,3426713,015950,3426717,020000,3426716,020010,3426719,020020,3426717,020030,3426720,020040,3426718,020050,3426722,020100,3426720,020110,3426722,020120,3426722,020130,3426723,020140,3426722,020150,3426727,020200,3426727,020210,3426728,020220,3426726,020230,3426730,020240,3426730,020250,3426733,020300,3426732,020310,3426734,020320,3426732,020330,3426736,020340,3426734,020350,3426735,020400,3426735,020410,3426735,020420,3426733,020430,3426733,020440,3426732,020450,3426737,020500,3426734,020510,3426737,020520,3426735,020530,3426736,020540,3426736,020550,3426738,020600,3426736,020610,3426737,020620,3426733,020630,3426734,020640,3426733,020650,3426735,020700,3426734,020710,3426732,020720,3426729,020730,3426730,020740,3426729

$PJCIOE2,2024-04-03 01:32:31,20240402,020750,3426730,020800,3426727,020810,3426727,020820,3426720,020830,3426722,020840,3426719,020850,3426719,020900,3426716,020910,3426714,020920,3426709,020930,3426709,020940,3426706,020950,3426706,021000,3426700,021010,3426700,021020,3426696,021030,3426694,021040,3426690,021050,3426691,021100,3426688,021110,3426687,021120,3426682,021130,3426681,021140,3426679,021150,3426680,021200,3426677,021210,3426678,021220,3426674,021230,3426672,021240,3426671,021250,3426674,021300,3426671,021310,3426672,021320,3426669,021330,3426670,021340,3426668,021350,3426670,021400,3426665,021410,3426667,021420,3426663,021430,3426664,021440,3426662,021450,3426663,021500,3426662,021510,3426663,021520,3426658,021530,3426659,021540,3426656,021550,3426658,021600,3426655,021610,3426653,021620,3426650,021630,3426651,021640,3426649,021650,3426650,021700,3426647,021710,3426647,021720,3426644,021730,3426646

$PJCIOE2,2024-04-03 01:32:43,20240402,021740,3426645,021750,3426646,021800,3426645,021810,3426645,021820,3426642,021830,3426643,021840,3426641,021850,3426644,021900,3426641,021910,3426643,021920,3426638,021930,3426640,021940,3426638,021950,3426639,022000,3426636,022010,3426638,022020,3426634,022030,3426635,022040,3426635,022050,3426637,022100,3426635,022110,3426637,022120,3426633,022130,3426634,022140,3426632,022150,3426635,022200,3426634,022210,3426635,022220,3426633,022230,3426633,022240,3426632,022250,3426633,022300,3426632,022310,3426634,022320,3426630,022330,3426633,022340,3426631,022350,3426634,022400,3426633,022410,3426634,022420,3426631,022430,3426632,022440,3426631,022450,3426632,022500,3426633,022510,3426634,022520,3426632,022530,3426630,022540,3426629,022550,3426630,022600,3426629,022610,3426630,022620,3426626,022630,3426626,022640,3426625,022650,3426627,022700,3426624,022710,3426625,022720,3426621

$PJCIOE2,2024-04-03 01:32:54,20240402,022730,3426620,022740,3426619,022750,3426619,022800,3426616,022810,3426616,022820,3426613,022830,3426612,022840,3426610,022850,3426613,022900,3426611,022910,3426609,022920,3426605,022930,3426606,022940,3426604,022950,3426606,023000,3426604,023010,3426603,023020,3426597,023030,3426600,023040,3426598,023050,3426599,023100,3426597,023110,3426597,023120,3426593,023130,3426593,023140,3426591,023150,3426593,023200,3426590,023210,3426591,023220,3426584,023230,3426584,023240,3426583,023250,3426584,023300,3426580,023310,3426581,023320,3426577,023330,3426579,023340,3426574,023350,3426576,023400,3426575,023410,3426575,023420,3426571,023430,3426569,023440,3426565,023450,3426567,023500,3426565,023510,3426564,023520,3426559,023530,3426559,023540,3426554,023550,3426555,023600,3426552,023610,3426551,023620,3426545,023630,3426544,023640,3426541,023650,3426540,023700,3426538,023710,3426538

$PJCIOE2,2024-04-03 01:33:06,20240402,023720,3426532,023730,3426532,023740,3426530,023750,3426533,023800,3426529,023810,3426530,023820,3426527,023830,3426527,023840,3426526,023850,3426528,023900,3426528,023910,3426531,023920,3426530,023930,3426530,023940,3426529,023950,3426532,024000,3426531,024010,3426535,024020,3426532,024030,3426535,024040,3426534,024050,3426539,024100,3426539,024110,3426543,024120,3426543,024130,3426546,024140,3426547,024150,3426553,024200,3426556,024210,3426557,024220,3426558,024230,3426560,024240,3426560,024250,3426565,024300,3426566,024310,3426570,024320,3426567,024330,3426574,024340,3426575,024350,3426581,024400,3426580,024410,3426585,024420,3426585,024430,3426590,024440,3426593,024450,3426599,024500,3426600,024510,3426604,024520,3426604,024530,3426610,024540,3426613,024550,3426616,024600,3426616,024610,3426622,024620,3426623,024630,3426624,024640,3426627,024650,3426630,024700,3426634

$PJCIOE2,2024-04-03 01:33:17,20240402,024710,3426636,024720,3426638,024730,3426640,024740,3426641,024750,3426645,024800,3426646,024810,3426649,024820,3426648,024830,3426652,024840,3426651,024850,3426656,024900,3426656,024910,3426659,024920,3426657,024930,3426660,024940,3426662,024950,3426666,025000,3426665,025010,3426668,025020,3426664,025030,3426668,025040,3426666,025050,3426670,025100,3426669,025110,3426673,025120,3426669,025130,3426671,025140,3426670,025150,3426672,025200,3426672,025210,3426672,025220,3426670,025230,3426671,025240,3426671,025250,3426673,025300,3426672,025310,3426672,025320,3426671,025330,3426671,025340,3426672,025350,3426674,025400,3426675,025410,3426680,025420,3426679,025430,3426682,025440,3426682,025450,3426685,025500,3426686,025510,3426689,025520,3426689,025530,3426691,025540,3426693,025550,3426696,025600,3426699,025610,3426702,025620,3426702,025630,3426706,025640,3426708,025650,3426712

$PJCIOE2,2024-04-03 01:33:29,20240402,025700,3426712,025710,3426718,025720,3426717,025730,3426722,025740,3426723,025750,3426727,025800,3426728,025810,3426732,025820,3426732,025830,3426736,025840,3426736,025850,3426742,025900,3426743,025910,3426747,025920,3426744,025930,3426746,025940,3426748,025950,3426751,030000,3426750,030010,3426750,030020,3426748,030030,3426754,030040,3426752,030050,3426755,030100,3426754,030110,3426757,030120,3426754,030130,3426755,030140,3426752,030150,3426756,030200,3426754,030210,3426754,030220,3426752,030230,3426752,030240,3426749,030250,3426751,030300,3426747,030310,3426747,030320,3426743,030330,3426741,030340,3426738,030350,3426737,030400,3426734,030410,3426734,030420,3426729,030430,3426727,030440,3426722,030450,3426723,030500,3426720,030510,3426719,030520,3426713,030530,3426710,030540,3426709,030550,3426709,030600,3426705,030610,3426703,030620,3426698,030630,3426698,030640,3426694

$PJCIOE2,2024-04-03 01:33:40,20240402,030650,3426694,030700,3426691,030710,3426690,030720,3426687,030730,3426691,030740,3426689,030750,3426690,030800,3426688,030810,3426688,030820,3426684,030830,3426684,030840,3426681,030850,3426680,030900,3426679,030910,3426680,030920,3426675,030930,3426678,030940,3426675,030950,3426678,031000,3426675,031010,3426676,031020,3426673,031030,3426676,031040,3426671,031050,3426674,031100,3426673,031110,3426674,031120,3426669,031130,3426670,031140,3426667,031150,3426669,031200,3426667,031210,3426668,031220,3426665,031230,3426666,031240,3426665,031250,3426667,031300,3426662,031310,3426664,031320,3426660,031330,3426660,031340,3426661,031350,3426664,031400,3426661,031410,3426661,031420,3426654,031430,3426655,031440,3426652,031450,3426653,031500,3426649,031510,3426649,031520,3426643,031530,3426641,031540,3426637,031550,3426636,031600,3426632,031610,3426632,031620,3426624,031630,3426624

$PJCIOE2,2024-04-03 01:33:52,20240402,031640,3426620,031650,3426619,031700,3426615,031710,3426612,031720,3426605,031730,3426601,031740,3426597,031750,3426596,031800,3426590,031810,3426587,031820,3426581,031830,3426579,031840,3426573,031850,3426570,031900,3426567,031910,3426564,031920,3426557,031930,3426554,031940,3426549,031950,3426547,032000,3426541,032010,3426540,032020,3426530,032030,3426528,032040,3426522,032050,3426519,032100,3426512,032110,3426510,032120,3426506,032130,3426500,032140,3426498,032150,3426498,032200,3426494,032210,3426493,032220,3426488,032230,3426486,032240,3426483,032250,3426483,032300,3426479,032310,3426480,032320,3426477,032330,3426474,032340,3426472,032350,3426473,032400,3426469,032410,3426470,032420,3426468,032430,3426468,032440,3426466,032450,3426468,032500,3426465,032510,3426465,032520,3426464,032530,3426464,032540,3426462,032550,3426464,032600,3426463,032610,3426463,032620,3426459

$PJCIOE2,2024-04-03 01:34:03,20240402,032630,3426461,032640,3426460,032650,3426462,032700,3426460,032710,3426461,032720,3426456,032730,3426456,032740,3426457,032750,3426456,032800,3426456,032810,3426455,032820,3426451,032830,3426452,032840,3426450,032850,3426452,032900,3426449,032910,3426448,032920,3426443,032930,3426443,032940,3426440,032950,3426441,033000,3426438,033010,3426437,033020,3426433,033030,3426431,033040,3426429,033050,3426428,033100,3426425,033110,3426427,033120,3426421,033130,3426420,033140,3426418,033150,3426419,033200,3426415,033210,3426416,033220,3426410,033230,3426410,033240,3426405,033250,3426405,033300,3426403,033310,3426402,033320,3426395,033330,3426394,033340,3426390,033350,3426390,033400,3426387,033410,3426385,033420,3426381,033430,3426379,033440,3426373,033450,3426375,033500,3426371,033510,3426369,033520,3426366,033530,3426366,033540,3426362,033550,3426362,033600,3426359,033610,3426359

$PJCIOE2,2024-04-03 01:34:15,20240402,033620,3426354,033630,3426352,033640,3426350,033650,3426350,033700,3426345,033710,3426348,033720,3426343,033730,3426341,033740,3426341,033750,3426340,033800,3426336,033810,3426338,033820,3426334,033830,3426332,033840,3426329,033850,3426330,033900,3426326,033910,3426327,033920,3426322,033930,3426322,033940,3426320,033950,3426320,034000,3426319,034010,3426319,034020,3426314,034030,3426314,034040,3426310,034050,3426312,034100,3426309,034110,3426310,034120,3426306,034130,3426304,034140,3426301,034150,3426301,034200,3426298,034210,3426296,034220,3426292,034230,3426293,034240,3426288,034250,3426288,034300,3426285,034310,3426286,034320,3426281,034330,3426282,034340,3426278,034350,3426278,034400,3426275,034410,3426276,034420,3426271,034430,3426270,034440,3426267,034450,3426270,034500,3426266,034510,3426266,034520,3426263,034530,3426262,034540,3426260,034550,3426262,034600,3426259

$PJCIOE2,2024-04-03 01:34:26,20240402,034610,3426259,034620,3426254,034630,3426254,034640,3426252,034650,3426254,034700,3426250,034710,3426252,034720,3426247,034730,3426247,034740,3426246,034750,3426248,034800,3426246,034810,3426248,034820,3426243,034830,3426244,034840,3426243,034850,3426244,034900,3426242,034910,3426244,034920,3426241,034930,3426242,034940,3426241,034950,3426242,035000,3426238,035010,3426241,035020,3426238,035030,3426239,035040,3426236,035050,3426242,035100,3426239,035110,3426241,035120,3426237,035130,3426238,035140,3426236,035150,3426238,035200,3426237,035210,3426237,035220,3426234,035230,3426233,035240,3426233,035250,3426234,035300,3426234,035310,3426234,035320,3426230,035330,3426233,035340,3426229,035350,3426231,035400,3426229,035410,3426231,035420,3426228,035430,3426230,035440,3426229,035450,3426231,035500,3426230,035510,3426232,035520,3426229,035530,3426232,035540,3426232,035550,3426236

$PJCIOE2,2024-04-03 01:34:38,20240402,035600,3426236,035610,3426238,035620,3426237,035630,3426239,035640,3426240,035650,3426245,035700,3426246,035710,3426249,035720,3426249,035730,3426252,035740,3426253,035750,3426256,035800,3426258,035810,3426259,035820,3426259,035830,3426262,035840,3426264,035850,3426269,035900,3426271,035910,3426275,035920,3426274,035930,3426279,035940,3426279,035950,3426282,040000,3426285,040010,3426288,040020,3426289,040030,3426291,040040,3426294,040050,3426299,040100,3426300,040110,3426302,040120,3426303,040130,3426305,040140,3426306,040150,3426312,040200,3426311,040210,3426315,040220,3426313,040230,3426317,040240,3426317,040250,3426320,040300,3426320,040310,3426324,040320,3426320,040330,3426323,040340,3426322,040350,3426326,040400,3426326,040410,3426329,040420,3426328,040430,3426330,040440,3426329,040450,3426332,040500,3426333,040510,3426334,040520,3426332,040530,3426332,040540,3426331

$PJCIOE2,2024-04-03 01:34:49,20240402,040550,3426335,040600,3426332,040610,3426333,040620,3426329,040630,3426332,040640,3426329,040650,3426333,040700,3426335,040710,3426338,040720,3426335,040730,3426336,040740,3426338,040750,3426341,040800,3426340,040810,3426343,040820,3426340,040830,3426343,040840,3426343,040850,3426347,040900,3426345,040910,3426349,040920,3426346,040930,3426349,040940,3426348,040950,3426351,041000,3426350,041010,3426351,041020,3426347,041030,3426348,041040,3426346,041050,3426348,041100,3426346,041110,3426347,041120,3426344,041130,3426343,041140,3426342,041150,3426343,041200,3426342,041210,3426341,041220,3426338,041230,3426338,041240,3426336,041250,3426338,041300,3426338,041310,3426340,041320,3426338,041330,3426339,041340,3426339,041350,3426340,041400,3426342,041410,3426342,041420,3426338,041430,3426341,041440,3426337,041450,3426339,041500,3426335,041510,3426335,041520,3426332,041530,3426331

$PJCIOE2,2024-04-03 01:35:01,20240402,041540,3426329,041550,3426329,041600,3426325,041610,3426324,041620,3426317,041630,3426317,041640,3426312,041650,3426312,041700,3426308,041710,3426307,041720,3426302,041730,3426301,041740,3426298,041750,3426298,041800,3426294,041810,3426294,041820,3426288,041830,3426287,041840,3426284,041850,3426284,041900,3426281,041910,3426279,041920,3426277,041930,3426276,041940,3426275,041950,3426278,042000,3426275,042010,3426278,042020,3426277,042030,3426277,042040,3426276,042050,3426281,042100,3426280,042110,3426283,042120,3426285,042130,3426289,042140,3426291,042150,3426297,042200,3426299,042210,3426305,042220,3426307,042230,3426313,042240,3426317,042250,3426323,042300,3426328,042310,3426334,042320,3426336,042330,3426344,042340,3426347,042350,3426355,042400,3426357,042410,3426364,042420,3426366,042430,3426373,042440,3426376,042450,3426382,042500,3426384,042510,3426390,042520,3426392

$PJCIOE2,2024-04-03 01:35:12,20240402,042530,3426399,042540,3426400,042550,3426404,042600,3426402,042610,3426404,042620,3426401,042630,3426403,042640,3426402,042650,3426403,042700,3426401,042710,3426401,042720,3426398,042730,3426397,042740,3426396,042750,3426395,042800,3426393,042810,3426395,042820,3426389,042830,3426388,042840,3426385,042850,3426387,042900,3426385,042910,3426387,042920,3426382,042930,3426384,042940,3426381,042950,3426383,043000,3426384,043010,3426385,043020,3426384,043030,3426386,043040,3426387,043050,3426390,043100,3426394,043110,3426399,043120,3426397,043130,3426402,043140,3426405,043150,3426409,043200,3426411,043210,3426417,043220,3426417,043230,3426420,043240,3426423,043250,3426430,043300,3426433,043310,3426438,043320,3426439,043330,3426444,043340,3426447,043350,3426453,043400,3426456,043410,3426460,043420,3426463,043430,3426467,043440,3426470,043450,3426476,043500,3426478,043510,3426484

$PJCIOE2,2024-04-03 01:35:24,20240402,043520,3426483,043530,3426490,043540,3426492,043550,3426500,043600,3426502,043610,3426508,043620,3426509,043630,3426515,043640,3426517,043650,3426524,043700,3426527,043710,3426532,043720,3426534,043730,3426540,043740,3426542,043750,3426550,043800,3426551,043810,3426558,043820,3426558,043830,3426561,043840,3426566,043850,3426571,043900,3426572,043910,3426576,043920,3426577,043930,3426581,043940,3426586,043950,3426590,044000,3426594,044010,3426599,044020,3426600,044030,3426602,044040,3426603,044050,3426608,044100,3426610,044110,3426615,044120,3426611,044130,3426615,044140,3426615,044150,3426620,044200,3426621,044210,3426624,044220,3426622,044230,3426625,044240,3426627,044250,3426631,044300,3426630,044310,3426633,044320,3426632,044330,3426633,044340,3426634,044350,3426639,044400,3426638,044410,3426638,044420,3426637,044430,3426640,044440,3426640,044450,3426646,044500,3426645

$PJCIOE2,2024-04-03 01:35:36,20240402,044510,3426646,044520,3426645,044530,3426648,044540,3426647,044550,3426649,044600,3426647,044610,3426648,044620,3426644,044630,3426645,044640,3426645,044650,3426648,044700,3426646,044710,3426649,044720,3426646,044730,3426647,044740,3426647,044750,3426650,044800,3426650,044810,3426651,044820,3426650,044830,3426652,044840,3426652,044850,3426656,044900,3426653,044910,3426654,044920,3426652,044930,3426654,044940,3426651,044950,3426655,045000,3426652,045010,3426652,045020,3426648,045030,3426648,045040,3426645,045050,3426645,045100,3426643,045110,3426640,045120,3426634,045130,3426633,045140,3426630,045150,3426629,045200,3426625,045210,3426624,045220,3426618,045230,3426616,045240,3426613,045250,3426612,045300,3426609,045310,3426608,045320,3426602,045330,3426602,045340,3426596,045350,3426595,045400,3426593,045410,3426593,045420,3426587,045430,3426586,045440,3426583,045450,3426583

$PJCIOE2,2024-04-03 01:35:47,20240402,045500,3426583,045510,3426581,045520,3426579,045530,3426581,045540,3426577,045550,3426579,045600,3426576,045610,3426577,045620,3426573,045630,3426574,045640,3426573,045650,3426574,045700,3426576,045710,3426574,045720,3426572,045730,3426574,045740,3426571,045750,3426572,045800,3426570,045810,3426570,045820,3426566,045830,3426568,045840,3426567,045850,3426568,045900,3426566,045910,3426565,045920,3426561,045930,3426561,045940,3426560,045950,3426562,050000,3426561,050010,3426560,050020,3426557,050030,3426558,050040,3426557,050050,3426561,050100,3426557,050110,3426558,050120,3426555,050130,3426555,050140,3426552,050150,3426555,050200,3426553,050210,3426554,050220,3426550,050230,3426551,050240,3426550,050250,3426552,050300,3426552,050310,3426553,050320,3426551,050330,3426554,050340,3426554,050350,3426558,050400,3426555,050410,3426558,050420,3426554,050430,3426556,050440,3426562

$PJCIOE2,2024-04-03 01:35:59,20240402,050450,3426569,050500,3426576,050510,3426578,050520,3426563,050530,3426567,050540,3426575,050550,3426579,050600,3426575,050610,3426580,050620,3426580,050630,3426586,050640,3426586,050650,3426588,050700,3426589,050710,3426595,050720,3426592,050730,3426591,050740,3426591,050750,3426592,050800,3426594,050810,3426595,050820,3426592,050830,3426594,050840,3426592,050850,3426596,050900,3426593,050910,3426593,050920,3426592,050930,3426591,050940,3426590,050950,3426590,051000,3426588,051010,3426587,051020,3426581,051030,3426580,051040,3426578,051050,3426577,051100,3426577,051110,3426575,051120,3426569,051130,3426570,051140,3426567,051150,3426568,051200,3426563,051210,3426562,051220,3426555,051230,3426556,051240,3426554,051250,3426553,051300,3426549,051310,3426548,051320,3426542,051330,3426541,051340,3426536,051350,3426537,051400,3426532,051410,3426533,051420,3426526,051430,3426523

$PJCIOE2,2024-04-03 01:36:10,20240402,051440,3426521,051450,3426520,051500,3426516,051510,3426516,051520,3426510,051530,3426509,051540,3426504,051550,3426503,051600,3426499,051610,3426497,051620,3426490,051630,3426490,051640,3426484,051650,3426484,051700,3426480,051710,3426477,051720,3426473,051730,3426471,051740,3426469,051750,3426469,051800,3426466,051810,3426463,051820,3426459,051830,3426457,051840,3426452,051850,3426451,051900,3426447,051910,3426444,051920,3426440,051930,3426437,051940,3426434,051950,3426434,052000,3426429,052010,3426426,052020,3426420,052030,3426417,052040,3426414,052050,3426414,052100,3426408,052110,3426407,052120,3426402,052130,3426401,052140,3426396,052150,3426395,052200,3426391,052210,3426389,052220,3426383,052230,3426382,052240,3426379,052250,3426377,052300,3426375,052310,3426373,052320,3426366,052330,3426365,052340,3426359,052350,3426359,052400,3426356,052410,3426352,052420,3426348

$PJCIOE2,2024-04-03 01:36:22,20240402,052430,3426346,052440,3426345,052450,3426345,052500,3426342,052510,3426342,052520,3426337,052530,3426337,052540,3426335,052550,3426334,052600,3426332,052610,3426331,052620,3426328,052630,3426330,052640,3426329,052650,3426333,052700,3426331,052710,3426335,052720,3426333,052730,3426334,052740,3426334,052750,3426339,052800,3426340,052810,3426343,052820,3426341,052830,3426344,052840,3426343,052850,3426345,052900,3426345,052910,3426348,052920,3426345,052930,3426348,052940,3426348,052950,3426351,053000,3426351,053010,3426352,053020,3426348,053030,3426350,053040,3426349,053050,3426350,053100,3426349,053110,3426349,053120,3426345,053130,3426348,053140,3426345,053150,3426345,053200,3426342,053210,3426344,053220,3426339,053230,3426340,053240,3426337,053250,3426337,053300,3426337,053310,3426335,053320,3426330,053330,3426330,053340,3426333,053350,3426333,053400,3426328,053410,3426333

$PJCIOE2,2024-04-03 01:36:33,20240402,053420,3426333,053430,3426333,053440,3426336,053450,3426345,053500,3426344,053510,3426341,053520,3426337,053530,3426344,053540,3426348,053550,3426354,053600,3426354,053610,3426357,053620,3426363,053630,3426367,053640,3426365,053650,3426367,053700,3426367,053710,3426372,053720,3426369,053730,3426373,053740,3426374,053750,3426377,053800,3426378,053810,3426380,053820,3426380,053830,3426384,053840,3426384,053850,3426387,053900,3426387,053910,3426389,053920,3426387,053930,3426388,053940,3426387,053950,3426389,054000,3426390,054010,3426391,054020,3426389,054030,3426390,054040,3426387,054050,3426391,054100,3426390,054110,3426391,054120,3426387,054130,3426387,054140,3426386,054150,3426386,054200,3426385,054210,3426386,054220,3426382,054230,3426383,054240,3426380,054250,3426383,054300,3426380,054310,3426379,054320,3426377,054330,3426377,054340,3426376,054350,3426377,054400,3426376

$PJCIOE2,2024-04-03 01:36:45,20240402,054410,3426378,054420,3426374,054430,3426375,054440,3426371,054450,3426374,054500,3426372,054510,3426374,054520,3426371,054530,3426372,054540,3426371,054550,3426373,054600,3426372,054610,3426373,054620,3426374,054630,3426374,054640,3426376,054650,3426380,054700,3426380,054710,3426380,054720,3426380,054730,3426381,054740,3426381,054750,3426384,054800,3426385,054810,3426388,054820,3426386,054830,3426388,054840,3426389,054850,3426395,054900,3426394,054910,3426396,054920,3426393,054930,3426396,054940,3426397,054950,3426399,055000,3426401,055010,3426403,055020,3426401,055030,3426404,055040,3426401,055050,3426404,055100,3426404,055110,3426409,055120,3426404,055130,3426406,055140,3426405,055150,3426407,055200,3426408,055210,3426408,055220,3426407,055230,3426409,055240,3426409,055250,3426409,055300,3426409,055310,3426411,055320,3426408,055330,3426409,055340,3426407,055350,3426412

$PJCIOE2,2024-04-03 01:36:56,20240402,055400,3426411,055410,3426413,055420,3426410,055430,3426413,055440,3426414,055450,3426414,055500,3426414,055510,3426417,055520,3426417,055530,3426421,055540,3426419,055550,3426423,055600,3426424,055610,3426426,055620,3426426,055630,3426430,055640,3426434,055650,3426440,055700,3426443,055710,3426445,055720,3426443,055730,3426445,055740,3426447,055750,3426452,055800,3426457,055810,3426462,055820,3426463,055830,3426470,055840,3426474,055850,3426475,055900,3426479,055910,3426486,055920,3426483,055930,3426484,055940,3426490,055950,3426497,060000,3426502,060010,3426511,060020,3426512,060030,3426520,060040,3426520,060050,3426524,060100,3426526,060110,3426526,060120,3426527,060130,3426535,060140,3426541,060150,3426548,060200,3426546,060210,3426553,060220,3426553,060230,3426559,060240,3426557,060250,3426559,060300,3426564,060310,3426566,060320,3426567,060330,3426569,060340,3426571

$PJCIOE2,2024-04-03 01:37:08,20240402,060350,3426578,060400,3426576,060410,3426578,060420,3426576,060430,3426577,060440,3426576,060450,3426579,060500,3426581,060510,3426585,060520,3426581,060530,3426584,060540,3426578,060550,3426582,060600,3426580,060610,3426582,060620,3426577,060630,3426576,060640,3426573,060650,3426575,060700,3426572,060710,3426573,060720,3426567,060730,3426567,060740,3426563,060750,3426565,060800,3426562,060810,3426561,060820,3426552,060830,3426547,060840,3426545,060850,3426547,060900,3426548,060910,3426548,060920,3426545,060930,3426544,060940,3426541,060950,3426541,061000,3426534,061010,3426535,061020,3426532,061030,3426533,061040,3426532,061050,3426534,061100,3426533,061110,3426534,061120,3426530,061130,3426531,061140,3426530,061150,3426531,061200,3426527,061210,3426528,061220,3426525,061230,3426525,061240,3426524,061250,3426527,061300,3426527,061310,3426529,061320,3426525,061330,3426527

$PJCIOE2,2024-04-03 01:37:19,20240402,061340,3426524,061350,3426525,061400,3426523,061410,3426526,061420,3426523,061430,3426522,061440,3426518,061450,3426522,061500,3426521,061510,3426519,061520,3426516,061530,3426515,061540,3426513,061550,3426513,061600,3426511,061610,3426511,061620,3426504,061630,3426504,061640,3426500,061650,3426499,061700,3426495,061710,3426494,061720,3426491,061730,3426489,061740,3426484,061750,3426484,061800,3426481,061810,3426480,061820,3426474,061830,3426472,061840,3426468,061850,3426466,061900,3426464,061910,3426462,061920,3426457,061930,3426454,061940,3426453,061950,3426453,062000,3426447,062010,3426447,062020,3426440,062030,3426438,062040,3426433,062050,3426436,062100,3426432,062110,3426433,062120,3426428,062130,3426427,062140,3426422,062150,3426423,062200,3426421,062210,3426421,062220,3426415,062230,3426415,062240,3426413,062250,3426416,062300,3426416,062310,3426419,062320,3426416

$PJCIOE2,2024-04-03 01:37:31,20240402,062330,3426417,062340,3426412,062350,3426416,062400,3426412,062410,3426415,062420,3426413,062430,3426416,062440,3426416,062450,3426420,062500,3426416,062510,3426417,062520,3426415,062530,3426414,062540,3426412,062550,3426412,062600,3426412,062610,3426416,062620,3426413,062630,3426412,062640,3426410,062650,3426413,062700,3426410,062710,3426411,062720,3426409,062730,3426408,062740,3426408,062750,3426410,062800,3426410,062810,3426410,062820,3426407,062830,3426408,062840,3426404,062850,3426408,062900,3426406,062910,3426406,062920,3426404,062930,3426405,062940,3426404,062950,3426407,063000,3426406,063010,3426407,063020,3426403,063030,3426403,063040,3426402,063050,3426403,063100,3426404,063110,3426407,063120,3426407,063130,3426407,063140,3426405,063150,3426405,063200,3426403,063210,3426402,063220,3426398,063230,3426400,063240,3426400,063250,3426402,063300,3426402,063310,3426401

$PJCIOE2,2024-04-03 01:37:42,20240402,063320,3426395,063330,3426395,063340,3426392,063350,3426391,063400,3426388,063410,3426389,063420,3426387,063430,3426389,063440,3426387,063450,3426387,063500,3426385,063510,3426385,063520,3426381,063530,3426382,063540,3426381,063550,3426384,063600,3426382,063610,3426386,063620,3426382,063630,3426383,063640,3426384,063650,3426384,063700,3426384,063710,3426388,063720,3426382,063730,3426386,063740,3426386,063750,3426387,063800,3426387,063810,3426390,063820,3426389,063830,3426393,063840,3426393,063850,3426396,063900,3426395,063910,3426396,063920,3426392,063930,3426395,063940,3426396,063950,3426401,064000,3426404,064010,3426406,064020,3426405,064030,3426406,064040,3426405,064050,3426408,064100,3426407,064110,3426409,064120,3426408,064130,3426409,064140,3426410,064150,3426412,064200,3426413,064210,3426415,064220,3426414,064230,3426415,064240,3426416,064250,3426421,064300,3426420

$PJCIOE2,2024-04-03 01:37:54,20240402,064310,3426422,064320,3426420,064330,3426424,064340,3426425,064350,3426430,064400,3426430,064410,3426433,064420,3426434,064430,3426435,064440,3426434,064450,3426441,064500,3426442,064510,3426446,064520,3426446,064530,3426449,064540,3426450,064550,3426455,064600,3426456,064610,3426460,064620,3426460,064630,3426464,064640,3426468,064650,3426471,064700,3426474,064710,3426478,064720,3426479,064730,3426484,064740,3426485,064750,3426491,064800,3426492,064810,3426498,064820,3426499,064830,3426503,064840,3426507,064850,3426511,064900,3426514,064910,3426519,064920,3426521,064930,3426525,064940,3426528,064950,3426535,065000,3426538,065010,3426544,065020,3426545,065030,3426551,065040,3426553,065050,3426563,065100,3426566,065110,3426572,065120,3426572,065130,3426578,065140,3426581,065150,3426590,065200,3426590,065210,3426599,065220,3426601,065230,3426606,065240,3426609,065250,3426616

$PJCIOE2,2024-04-03 01:38:05,20240402,065300,3426620,065310,3426626,065320,3426624,065330,3426630,065340,3426635,065350,3426647,065400,3426651,065410,3426657,065420,3426655,065430,3426660,065440,3426660,065450,3426670,065500,3426676,065510,3426683,065520,3426686,065530,3426692,065540,3426694,065550,3426701,065600,3426704,065610,3426709,065620,3426714,065630,3426721,065640,3426725,065650,3426730,065700,3426736,065710,3426743,065720,3426745,065730,3426753,065740,3426757,065750,3426764,065800,3426766,065810,3426773,065820,3426773,065830,3426781,065840,3426785,065850,3426791,065900,3426797,065910,3426802,065920,3426803,065930,3426809,065940,3426813,065950,3426818,070000,3426817,070010,3426824,070020,3426825,070030,3426832,070040,3426836,070050,3426842,070100,3426842,070110,3426847,070120,3426848,070130,3426850,070140,3426852,070150,3426858,070200,3426861,070210,3426866,070220,3426867,070230,3426873,070240,3426873

$PJCIOE2,2024-04-03 01:38:17,20240402,070250,3426877,070300,3426880,070310,3426881,070320,3426881,070330,3426884,070340,3426883,070350,3426888,070400,3426886,070410,3426886,070420,3426887,070430,3426889,070440,3426890,070450,3426895,070500,3426895,070510,3426898,070520,3426895,070530,3426897,070540,3426897,070550,3426901,070600,3426900,070610,3426904,070620,3426901,070630,3426903,070640,3426902,070650,3426903,070700,3426901,070710,3426903,070720,3426900,070730,3426900,070740,3426898,070750,3426901,070800,3426897,070810,3426896,070820,3426892,070830,3426892,070840,3426891,070850,3426889,070900,3426885,070910,3426884,070920,3426878,070930,3426875,070940,3426872,070950,3426871,071000,3426864,071010,3426862,071020,3426854,071030,3426850,071040,3426844,071050,3426842,071100,3426836,071110,3426833,071120,3426827,071130,3426824,071140,3426819,071150,3426815,071200,3426807,071210,3426803,071220,3426793,071230,3426789

$PJCIOE2,2024-04-03 01:38:28,20240402,071240,3426782,071250,3426779,071300,3426772,071310,3426769,071320,3426759,071330,3426754,071340,3426746,071350,3426742,071400,3426735,071410,3426729,071420,3426721,071430,3426714,071440,3426706,071450,3426703,071500,3426695,071510,3426692,071520,3426683,071530,3426679,071540,3426671,071550,3426668,071600,3426660,071610,3426657,071620,3426647,071630,3426642,071640,3426633,071650,3426630,071700,3426622,071710,3426618,071720,3426609,071730,3426604,071740,3426597,071750,3426592,071800,3426582,071810,3426580,071820,3426567,071830,3426563,071840,3426554,071850,3426549,071900,3426542,071910,3426536,071920,3426528,071930,3426521,071940,3426513,071950,3426509,072000,3426501,072010,3426494,072020,3426486,072030,3426481,072040,3426472,072050,3426467,072100,3426460,072110,3426454,072120,3426446,072130,3426439,072140,3426432,072150,3426428,072200,3426418,072210,3426415,072220,3426404

$PJCIOE2,2024-04-03 01:38:40,20240402,072230,3426398,072240,3426390,072250,3426384,072300,3426375,072310,3426370,072320,3426361,072330,3426354,072340,3426348,072350,3426343,072400,3426335,072410,3426330,072420,3426320,072430,3426317,072440,3426309,072450,3426305,072500,3426298,072510,3426293,072520,3426284,072530,3426281,072540,3426274,072550,3426272,072600,3426266,072610,3426264,072620,3426255,072630,3426254,072640,3426247,072650,3426245,072700,3426241,072710,3426240,072720,3426233,072730,3426231,072740,3426227,072750,3426223,072800,3426218,072810,3426217,072820,3426210,072830,3426207,072840,3426203,072850,3426206,072900,3426201,072910,3426200,072920,3426192,072930,3426188,072940,3426184,072950,3426186,073000,3426185,073010,3426182,073020,3426181,073030,3426179,073040,3426174,073050,3426173,073100,3426169,073110,3426171,073120,3426163,073130,3426161,073140,3426159,073150,3426160,073200,3426156,073210,3426155

$PJCIOE2,2024-04-03 01:38:52,20240402,073220,3426150,073230,3426149,073240,3426143,073250,3426144,073300,3426139,073310,3426140,073320,3426132,073330,3426129,073340,3426124,073350,3426119,073400,3426113,073410,3426114,073420,3426110,073430,3426110,073440,3426108,073450,3426105,073500,3426100,073510,3426099,073520,3426094,073530,3426094,073540,3426091,073550,3426089,073600,3426085,073610,3426083,073620,3426078,073630,3426079,073640,3426078,073650,3426079,073700,3426074,073710,3426074,073720,3426070,073730,3426070,073740,3426066,073750,3426069,073800,3426066,073810,3426066,073820,3426062,073830,3426064,073840,3426062,073850,3426065,073900,3426062,073910,3426063,073920,3426058,073930,3426058,073940,3426056,073950,3426058,074000,3426054,074010,3426055,074020,3426053,074030,3426054,074040,3426053,074050,3426054,074100,3426054,074110,3426055,074120,3426051,074130,3426052,074140,3426052,074150,3426052,074200,3426051

$PJCIOE2,2024-04-03 01:39:03,20240402,074210,3426053,074220,3426050,074230,3426052,074240,3426052,074250,3426055,074300,3426056,074310,3426059,074320,3426057,074330,3426057,074340,3426058,074350,3426061,074400,3426062,074410,3426064,074420,3426062,074430,3426064,074440,3426066,074450,3426070,074500,3426069,074510,3426072,074520,3426071,074530,3426074,074540,3426073,074550,3426076,074600,3426076,074610,3426078,074620,3426076,074630,3426080,074640,3426080,074650,3426083,074700,3426084,074710,3426087,074720,3426086,074730,3426088,074740,3426087,074750,3426093,074800,3426093,074810,3426095,074820,3426094,074830,3426096,074840,3426096,074850,3426100,074900,3426100,074910,3426102,074920,3426102,074930,3426105,074940,3426104,074950,3426111,075000,3426112,075010,3426115,075020,3426115,075030,3426119,075040,3426120,075050,3426123,075100,3426125,075110,3426128,075120,3426127,075130,3426130,075140,3426130,075150,3426135

$PJCIOE2,2024-04-03 01:39:15,20240402,075200,3426136,075210,3426140,075220,3426138,075230,3426142,075240,3426141,075250,3426145,075300,3426145,075310,3426147,075320,3426147,075330,3426150,075340,3426152,075350,3426156,075400,3426153,075410,3426155,075420,3426157,075430,3426160,075440,3426158,075450,3426165,075500,3426167,075510,3426170,075520,3426168,075530,3426170,075540,3426172,075550,3426178,075600,3426178,075610,3426180,075620,3426178,075630,3426181,075640,3426183,075650,3426188,075700,3426188,075710,3426194,075720,3426191,075730,3426195,075740,3426196,075750,3426202,075800,3426204,075810,3426207,075820,3426207,075830,3426213,075840,3426214,075850,3426219,075900,3426222,075910,3426227,075920,3426227,075930,3426233,075940,3426235,075950,3426242,080000,3426245,080010,3426249,080020,3426251,080030,3426258,080040,3426261,080050,3426267,080100,3426272,080110,3426279,080120,3426280,080130,3426287,080140,3426291

$PJCIOE2,2024-04-03 01:39:26,20240402,080150,3426299,080200,3426302,080210,3426309,080220,3426311,080230,3426320,080240,3426325,080250,3426334,080300,3426340,080310,3426347,080320,3426350,080330,3426357,080340,3426360,080350,3426367,080400,3426372,080410,3426379,080420,3426385,080430,3426392,080440,3426397,080450,3426406,080500,3426410,080510,3426419,080520,3426420,080530,3426427,080540,3426434,080550,3426440,080600,3426444,080610,3426452,080620,3426457,080630,3426462,080640,3426468,080650,3426475,080700,3426477,080710,3426484,080720,3426487,080730,3426495,080740,3426498,080750,3426506,080800,3426509,080810,3426516,080820,3426516,080830,3426521,080840,3426522,080850,3426529,080900,3426533,080910,3426538,080920,3426540,080930,3426544,080940,3426546,080950,3426552,081000,3426553,081010,3426559,081020,3426559,081030,3426562,081040,3426563,081050,3426567,081100,3426571,081110,3426572,081120,3426569,081130,3426575

$PJCIOE2,2024-04-03 01:39:38,20240402,081140,3426576,081150,3426579,081200,3426579,081210,3426582,081220,3426579,081230,3426581,081240,3426580,081250,3426583,081300,3426585,081310,3426585,081320,3426582,081330,3426586,081340,3426586,081350,3426590,081400,3426586,081410,3426589,081420,3426587,081430,3426588,081440,3426586,081450,3426588,081500,3426588,081510,3426590,081520,3426586,081530,3426585,081540,3426585,081550,3426588,081600,3426584,081610,3426588,081620,3426586,081630,3426584,081640,3426581,081650,3426584,081700,3426580,081710,3426580,081720,3426576,081730,3426578,081740,3426577,081750,3426578,081800,3426577,081810,3426579,081820,3426576,081830,3426576,081840,3426575,081850,3426577,081900,3426575,081910,3426578,081920,3426578,081930,3426579,081940,3426579,081950,3426580,082000,3426579,082010,3426581,082020,3426578,082030,3426581,082040,3426581,082050,3426582,082100,3426581,082110,3426584,082120,3426581

$PJCIOE2,2024-04-03 01:39:49,20240402,082130,3426579,082140,3426578,082150,3426576,082200,3426574,082210,3426573,082220,3426568,082230,3426567,082240,3426563,082250,3426559,082300,3426555,082310,3426552,082320,3426545,082330,3426542,082340,3426537,082350,3426534,082400,3426527,082410,3426521,082420,3426514,082430,3426509,082440,3426503,082450,3426498,082500,3426492,082510,3426487,082520,3426477,082530,3426474,082540,3426466,082550,3426461,082600,3426454,082610,3426451,082620,3426441,082630,3426436,082640,3426432,082650,3426428,082700,3426421,082710,3426418,082720,3426408,082730,3426403,082740,3426397,082750,3426398,082800,3426391,082810,3426388,082820,3426380,082830,3426374,082840,3426371,082850,3426369,082900,3426362,082910,3426357,082920,3426352,082930,3426349,082940,3426344,082950,3426345,083000,3426338,083010,3426335,083020,3426329,083030,3426324,083040,3426320,083050,3426321,083100,3426318,083110,3426317

$PJCIOE2,2024-04-03 01:40:01,20240402,083120,3426309,083130,3426307,083140,3426305,083150,3426304,083200,3426299,083210,3426297,083220,3426293,083230,3426291,083240,3426285,083250,3426285,083300,3426283,083310,3426283,083320,3426275,083330,3426275,083340,3426271,083350,3426270,083400,3426266,083410,3426266,083420,3426260,083430,3426257,083440,3426253,083450,3426253,083500,3426249,083510,3426247,083520,3426243,083530,3426240,083540,3426237,083550,3426236,083600,3426230,083610,3426230,083620,3426224,083630,3426220,083640,3426218,083650,3426219,083700,3426213,083710,3426211,083720,3426205,083730,3426202,083740,3426199,083750,3426197,083800,3426195,083810,3426193,083820,3426187,083830,3426185,083840,3426178,083850,3426180,083900,3426174,083910,3426173,083920,3426169,083930,3426169,083940,3426166,083950,3426169,084000,3426164,084010,3426164,084020,3426160,084030,3426159,084040,3426155,084050,3426156,084100,3426154

$PJCIOE2,2024-04-03 01:40:12,20240402,084110,3426155,084120,3426150,084130,3426150,084140,3426148,084150,3426148,084200,3426143,084210,3426145,084220,3426144,084230,3426142,084240,3426140,084250,3426145,084300,3426141,084310,3426140,084320,3426138,084330,3426137,084340,3426136,084350,3426140,084400,3426139,084410,3426140,084420,3426138,084430,3426140,084440,3426138,084450,3426141,084500,3426141,084510,3426143,084520,3426143,084530,3426143,084540,3426144,084550,3426150,084600,3426149,084610,3426152,084620,3426151,084630,3426154,084640,3426156,084650,3426162,084700,3426163,084710,3426168,084720,3426166,084730,3426172,084740,3426171,084750,3426178,084800,3426180,084810,3426185,084820,3426186,084830,3426192,084840,3426194,084850,3426200,084900,3426204,084910,3426210,084920,3426208,084930,3426215,084940,3426219,084950,3426225,085000,3426226,085010,3426233,085020,3426236,085030,3426242,085040,3426246,085050,3426253

$PJCIOE2,2024-04-03 01:40:24,20240402,085100,3426256,085110,3426261,085120,3426262,085130,3426268,085140,3426272,085150,3426277,085200,3426280,085210,3426287,085220,3426286,085230,3426291,085240,3426295,085250,3426299,085300,3426300,085310,3426305,085320,3426304,085330,3426309,085340,3426313,085350,3426317,085400,3426319,085410,3426325,085420,3426323,085430,3426327,085440,3426329,085450,3426334,085500,3426334,085510,3426338,085520,3426337,085530,3426342,085540,3426344,085550,3426348,085600,3426351,085610,3426354,085620,3426355,085630,3426357,085640,3426360,085650,3426365,085700,3426367,085710,3426374,085720,3426373,085730,3426378,085740,3426380,085750,3426386,085800,3426390,085810,3426392,085820,3426396,085830,3426399,085840,3426403,085850,3426409,085900,3426412,085910,3426416,085920,3426418,085930,3426423,085940,3426427,085950,3426433,090000,3426436,090010,3426441,090020,3426443,090030,3426448,090040,3426451

$PJCIOE2,2024-04-03 01:40:35,20240402,090050,3426457,090100,3426460,090110,3426466,090120,3426464,090130,3426473,090140,3426475,090150,3426482,090200,3426486,090210,3426489,090220,3426492,090230,3426495,090240,3426498,090250,3426504,090300,3426506,090310,3426511,090320,3426513,090330,3426518,090340,3426520,090350,3426527,090400,3426528,090410,3426535,090420,3426534,090430,3426540,090440,3426541,090450,3426548,090500,3426552,090510,3426557,090520,3426559,090530,3426563,090540,3426568,090550,3426574,090600,3426577,090610,3426582,090620,3426585,090630,3426589,090640,3426592,090650,3426596,090700,3426600,090710,3426605,090720,3426606,090730,3426610,090740,3426614,090750,3426618,090800,3426621,090810,3426624,090820,3426627,090830,3426632,090840,3426636,090850,3426640,090900,3426643,090910,3426648,090920,3426648,090930,3426653,090940,3426653,090950,3426660,091000,3426662,091010,3426667,091020,3426669,091030,3426675

$PJCIOE2,2024-04-03 01:40:47,20240402,091040,3426678,091050,3426683,091100,3426686,091110,3426692,091120,3426691,091130,3426697,091140,3426701,091150,3426706,091200,3426710,091210,3426715,091220,3426717,091230,3426724,091240,3426729,091250,3426735,091300,3426739,091310,3426745,091320,3426746,091330,3426753,091340,3426756,091350,3426763,091400,3426765,091410,3426772,091420,3426773,091430,3426781,091440,3426780,091450,3426789,091500,3426792,091510,3426798,091520,3426799,091530,3426806,091540,3426808,091550,3426814,091600,3426818,091610,3426825,091620,3426825,091630,3426828,091640,3426832,091650,3426839,091700,3426842,091710,3426847,091720,3426848,091730,3426852,091740,3426854,091750,3426858,091800,3426860,091810,3426866,091820,3426865,091830,3426871,091840,3426875,091850,3426880,091900,3426882,091910,3426887,091920,3426886,091930,3426890,091940,3426890,091950,3426896,092000,3426898,092010,3426901,092020,3426904

$PJCIOE2,2024-04-03 01:40:58,20240402,092030,3426908,092040,3426908,092050,3426912,092100,3426913,092110,3426917,092120,3426917,092130,3426921,092140,3426921,092150,3426927,092200,3426929,092210,3426933,092220,3426931,092230,3426934,092240,3426935,092250,3426940,092300,3426940,092310,3426945,092320,3426944,092330,3426948,092340,3426949,092350,3426953,092400,3426955,092410,3426959,092420,3426957,092430,3426961,092440,3426963,092450,3426966,092500,3426968,092510,3426971,092520,3426971,092530,3426974,092540,3426975,092550,3426981,092600,3426982,092610,3426986,092620,3426983,092630,3426989,092640,3426990,092650,3426993,092700,3426995,092710,3426998,092720,3426996,092730,3427000,092740,3426999,092750,3427004,092800,3427002,092810,3427005,092820,3427004,092830,3427005,092840,3427004,092850,3427008,092900,3427007,092910,3427007,092920,3427005,092930,3427006,092940,3427005,092950,3427006,093000,3427006,093010,3427006

$PJCIOE2,2024-04-03 01:41:10,20240402,093020,3427003,093030,3427004,093040,3427001,093050,3427003,093100,3427001,093110,3427003,093120,3426998,093130,3426999,093140,3426998,093150,3427001,093200,3426997,093210,3426997,093220,3426996,093230,3426995,093240,3426994,093250,3426996,093300,3426994,093310,3426995,093320,3426993,093330,3426992,093340,3426992,093350,3426991,093400,3426990,093410,3426992,093420,3426987,093430,3426988,093440,3426986,093450,3426986,093500,3426984,093510,3426984,093520,3426980,093530,3426980,093540,3426977,093550,3426977,093600,3426974,093610,3426974,093620,3426967,093630,3426968,093640,3426964,093650,3426964,093700,3426960,093710,3426960,093720,3426955,093730,3426954,093740,3426951,093750,3426950,093800,3426947,093810,3426947,093820,3426941,093830,3426941,093840,3426938,093850,3426938,093900,3426935,093910,3426936,093920,3426931,093930,3426930,093940,3426928,093950,3426929,094000,3426927

$PJCIOE2,2024-04-03 01:41:21,20240402,094010,3426928,094020,3426926,094030,3426925,094040,3426923,094050,3426924,094100,3426922,094110,3426923,094120,3426919,094130,3426921,094140,3426918,094150,3426922,094200,3426920,094210,3426922,094220,3426919,094230,3426921,094240,3426919,094250,3426921,094300,3426920,094310,3426919,094320,3426916,094330,3426917,094340,3426917,094350,3426918,094400,3426920,094410,3426924,094420,3426920,094430,3426920,094440,3426919,094450,3426922,094500,3426922,094510,3426924,094520,3426925,094530,3426926,094540,3426928,094550,3426931,094600,3426928,094610,3426931,094620,3426928,094630,3426929,094640,3426928,094650,3426932,094700,3426930,094710,3426935,094720,3426930,094730,3426934,094740,3426933,094750,3426934,094800,3426932,094810,3426933,094820,3426928,094830,3426931,094840,3426931,094850,3426934,094900,3426932,094910,3426931,094920,3426927,094930,3426925,094940,3426921,094950,3426919

$PJCIOE2,2024-04-03 01:41:33,20240402,095000,3426914,095010,3426914,095020,3426907,095030,3426910,095040,3426910,095050,3426907,095100,3426905,095110,3426902,095120,3426895,095130,3426898,095140,3426895,095150,3426897,095200,3426894,095210,3426892,095220,3426887,095230,3426886,095240,3426882,095250,3426881,095300,3426876,095310,3426879,095320,3426873,095330,3426876,095340,3426873,095350,3426875,095400,3426871,095410,3426871,095420,3426867,095430,3426868,095440,3426868,095450,3426869,095500,3426867,095510,3426869,095520,3426863,095530,3426865,095540,3426863,095550,3426866,095600,3426865,095610,3426866,095620,3426865,095630,3426866,095640,3426863,095650,3426867,095700,3426864,095710,3426866,095720,3426859,095730,3426859,095740,3426857,095750,3426857,095800,3426853,095810,3426856,095820,3426856,095830,3426854,095840,3426851,095850,3426847,095900,3426844,095910,3426843,095920,3426837,095930,3426834,095940,3426830

$PJCIOE2,2024-04-03 01:41:44,20240402,095950,3426829,100000,3426826,100010,3426823,100020,3426814,100030,3426810,100040,3426804,100050,3426800,100100,3426790,100110,3426786,100120,3426778,100130,3426774,100140,3426765,100150,3426760,100200,3426754,100210,3426749,100220,3426741,100230,3426734,100240,3426726,100250,3426719,100300,3426711,100310,3426704,100320,3426692,100330,3426685,100340,3426674,100350,3426667,100400,3426657,100410,3426650,100420,3426638,100430,3426632,100440,3426622,100450,3426617,100500,3426609,100510,3426602,100520,3426591,100530,3426583,100540,3426572,100550,3426565,100600,3426556,100610,3426550,100620,3426542,100630,3426537,100640,3426529,100650,3426525,100700,3426517,100710,3426510,100720,3426502,100730,3426497,100740,3426491,100750,3426485,100800,3426478,100810,3426473,100820,3426462,100830,3426459,100840,3426454,100850,3426450,100900,3426443,100910,3426436,100920,3426426,100930,3426417

$PJCIOE2,2024-04-03 01:41:56,20240402,100940,3426408,100950,3426404,101000,3426394,101010,3426390,101020,3426383,101030,3426375,101040,3426367,101050,3426362,101100,3426350,101110,3426342,101120,3426328,101130,3426321,101140,3426310,101150,3426305,101200,3426294,101210,3426288,101220,3426273,101230,3426265,101240,3426255,101250,3426249,101300,3426239,101310,3426234,101320,3426222,101330,3426214,101340,3426206,101350,3426199,101400,3426191,101410,3426183,101420,3426173,101430,3426164,101440,3426155,101450,3426148,101500,3426138,101510,3426130,101520,3426120,101530,3426115,101540,3426106,101550,3426102,101600,3426094,101610,3426086,101620,3426076,101630,3426071,101640,3426065,101650,3426061,101700,3426053,101710,3426046,101720,3426040,101730,3426035,101740,3426028,101750,3426024,101800,3426018,101810,3426012,101820,3426006,101830,3426001,101840,3425994,101850,3425993,101900,3425988,101910,3425986,101920,3425982

$PJCIOE2,2024-04-03 01:42:08,20240402,101930,3425981,101940,3425976,101950,3425975,102000,3425972,102010,3425971,102020,3425968,102030,3425968,102040,3425964,102050,3425962,102100,3425960,102110,3425960,102120,3425954,102130,3425952,102140,3425949,102150,3425950,102200,3425949,102210,3425947,102220,3425942,102230,3425942,102240,3425938,102250,3425938,102300,3425936,102310,3425937,102320,3425936,102330,3425938,102340,3425938,102350,3425941,102400,3425936,102410,3425936,102420,3425931,102430,3425929,102440,3425925,102450,3425925,102500,3425925,102510,3425925,102520,3425922,102530,3425925,102540,3425923,102550,3425925,102600,3425923,102610,3425925,102620,3425921,102630,3425922,102640,3425920,102650,3425924,102700,3425924,102710,3425924,102720,3425919,102730,3425920,102740,3425916,102750,3425917,102800,3425916,102810,3425916,102820,3425912,102830,3425911,102840,3425909,102850,3425910,102900,3425905,102910,3425902

$PJCIOE2,2024-04-03 01:42:19,20240402,102920,3425900,102930,3425901,102940,3425898,102950,3425897,103000,3425893,103010,3425893,103020,3425891,103030,3425888,103040,3425889,103050,3425889,103100,3425888,103110,3425889,103120,3425885,103130,3425886,103140,3425885,103150,3425887,103200,3425884,103210,3425888,103220,3425884,103230,3425886,103240,3425887,103250,3425891,103300,3425892,103310,3425895,103320,3425894,103330,3425898,103340,3425898,103350,3425903,103400,3425904,103410,3425908,103420,3425907,103430,3425915,103440,3425917,103450,3425923,103500,3425926,103510,3425934,103520,3425934,103530,3425937,103540,3425941,103550,3425947,103600,3425951,103610,3425959,103620,3425962,103630,3425968,103640,3425974,103650,3425980,103700,3425987,103710,3425990,103720,3425992,103730,3426000,103740,3426006,103750,3426010,103800,3426018,103810,3426026,103820,3426030,103830,3426040,103840,3426045,103850,3426056,103900,3426062

$PJCIOE2,2024-04-03 01:42:31,20240402,103910,3426072,103920,3426079,103930,3426089,103940,3426099,103950,3426111,104000,3426118,104010,3426131,104020,3426139,104030,3426149,104040,3426161,104050,3426175,104100,3426185,104110,3426196,104120,3426204,104130,3426219,104140,3426232,104150,3426248,104200,3426262,104210,3426276,104220,3426287,104230,3426302,104240,3426315,104250,3426328,104300,3426340,104310,3426353,104320,3426362,104330,3426376,104340,3426390,104350,3426406,104400,3426417,104410,3426432,104420,3426443,104430,3426455,104440,3426464,104450,3426480,104500,3426493,104510,3426510,104520,3426521,104530,3426536,104540,3426548,104550,3426562,104600,3426575,104610,3426589,104620,3426599,104630,3426612,104640,3426625,104650,3426642,104700,3426654,104710,3426670,104720,3426683,104730,3426697,104740,3426709,104750,3426725,104800,3426737,104810,3426752,104820,3426762,104830,3426778,104840,3426790,104850,3426806

$PJCIOE2,2024-04-03 01:42:42,20240402,104900,3426820,104910,3426835,104920,3426847,104930,3426861,104940,3426874,104950,3426888,105000,3426899,105010,3426913,105020,3426923,105030,3426938,105040,3426951,105050,3426966,105100,3426979,105110,3426995,105120,3427004,105130,3427017,105140,3427028,105150,3427038,105200,3427048,105210,3427060,105220,3427069,105230,3427084,105240,3427093,105250,3427107,105300,3427116,105310,3427128,105320,3427135,105330,3427148,105340,3427157,105350,3427168,105400,3427178,105410,3427189,105420,3427198,105430,3427208,105440,3427216,105450,3427227,105500,3427233,105510,3427243,105520,3427247,105530,3427260,105540,3427269,105550,3427282,105600,3427288,105610,3427300,105620,3427307,105630,3427317,105640,3427323,105650,3427334,105700,3427339,105710,3427347,105720,3427356,105730,3427366,105740,3427373,105750,3427383,105800,3427388,105810,3427398,105820,3427403,105830,3427413,105840,3427418

$PJCIOE2,2024-04-03 01:42:54,20240402,105850,3427429,105900,3427437,105910,3427448,105920,3427452,105930,3427460,105940,3427468,105950,3427475,110000,3427481,110010,3427489,110020,3427492,110030,3427502,110040,3427505,110050,3427516,110100,3427520,110110,3427528,110120,3427531,110130,3427539,110140,3427546,110150,3427555,110200,3427558,110210,3427565,110220,3427569,110230,3427574,110240,3427578,110250,3427586,110300,3427588,110310,3427594,110320,3427594,110330,3427601,110340,3427602,110350,3427605,110400,3427606,110410,3427613,110420,3427613,110430,3427618,110440,3427623,110450,3427626,110500,3427626,110510,3427632,110520,3427628,110530,3427628,110540,3427628,110550,3427631,110600,3427631,110610,3427635,110620,3427629,110630,3427630,110640,3427628,110650,3427628,110700,3427627,110710,3427626,110720,3427620,110730,3427617,110740,3427615,110750,3427615,110800,3427610,110810,3427609,110820,3427602,110830,3427601

$PJCIOE2,2024-04-03 01:43:05,20240402,110840,3427599,110850,3427597,110900,3427596,110910,3427595,110920,3427588,110930,3427590,110940,3427586,110950,3427587,111000,3427586,111010,3427584,111020,3427577,111030,3427576,111040,3427572,111050,3427572,111100,3427565,111110,3427562,111120,3427558,111130,3427554,111140,3427550,111150,3427546,111200,3427542,111210,3427538,111220,3427532,111230,3427529,111240,3427521,111250,3427518,111300,3427511,111310,3427508,111320,3427499,111330,3427498,111340,3427492,111350,3427491,111400,3427488,111410,3427483,111420,3427473,111430,3427474,111440,3427469,111450,3427468,111500,3427463,111510,3427459,111520,3427454,111530,3427449,111540,3427441,111550,3427438,111600,3427430,111610,3427427,111620,3427415,111630,3427413,111640,3427407,111650,3427404,111700,3427398,111710,3427395,111720,3427388,111730,3427382,111740,3427378,111750,3427375,111800,3427369,111810,3427367,111820,3427361

$PJCIOE2,2024-04-03 01:43:17,20240402,111830,3427355,111840,3427350,111850,3427346,111900,3427341,111910,3427337,111920,3427328,111930,3427325,111940,3427318,111950,3427313,112000,3427309,112010,3427305,112020,3427297,112030,3427292,112040,3427288,112050,3427285,112100,3427280,112110,3427277,112120,3427268,112130,3427264,112140,3427258,112150,3427256,112200,3427248,112210,3427244,112220,3427236,112230,3427234,112240,3427225,112250,3427221,112300,3427216,112310,3427214,112320,3427205,112330,3427202,112340,3427195,112350,3427193,112400,3427187,112410,3427184,112420,3427174,112430,3427171,112440,3427166,112450,3427164,112500,3427157,112510,3427156,112520,3427146,112530,3427142,112540,3427134,112550,3427132,112600,3427126,112610,3427122,112620,3427115,112630,3427112,112640,3427109,112650,3427104,112700,3427096,112710,3427094,112720,3427089,112730,3427088,112740,3427078,112750,3427073,112800,3427065,112810,3427068

$PJCIOE2,2024-04-03 01:43:28,20240402,112820,3427065,112830,3427062,112840,3427053,112850,3427056,112900,3427055,112910,3427048,112920,3427042,112930,3427040,112940,3427033,112950,3427028,113000,3427026,113010,3427031,113020,3427024,113030,3427017,113040,3427012,113050,3427017,113100,3427014,113110,3427009,113120,3427005,113130,3427007,113140,3427003,113150,3426997,113200,3426991,113210,3426998,113220,3426993,113230,3426992,113240,3426988,113250,3426987,113300,3426983,113310,3426982,113320,3426978,113330,3426977,113340,3426972,113350,3426976,113400,3426976,113410,3426971,113420,3426966,113430,3426966,113440,3426969,113450,3426969,113500,3426969,113510,3426967,113520,3426965,113530,3426964,113540,3426959,113550,3426960,113600,3426957,113610,3426958,113620,3426951,113630,3426950,113640,3426942,113650,3426941,113700,3426934,113710,3426936,113720,3426931,113730,3426929,113740,3426924,113750,3426926,113800,3426923

$PJCIOE2,2024-04-03 01:43:40,20240402,113810,3426919,113820,3426910,113830,3426909,113840,3426907,113850,3426905,113900,3426902,113910,3426905,113920,3426899,113930,3426901,113940,3426896,113950,3426895,114000,3426887,114010,3426884,114020,3426878,114030,3426874,114040,3426867,114050,3426864,114100,3426859,114110,3426856,114120,3426847,114130,3426845,114140,3426838,114150,3426834,114200,3426827,114210,3426827,114220,3426822,114230,3426819,114240,3426809,114250,3426809,114300,3426803,114310,3426800,114320,3426791,114330,3426787,114340,3426778,114350,3426776,114400,3426765,114410,3426760,114420,3426751,114430,3426742,114440,3426734,114450,3426728,114500,3426719,114510,3426711,114520,3426699,114530,3426692,114540,3426685,114550,3426684,114600,3426678,114610,3426672,114620,3426664,114630,3426659,114640,3426653,114650,3426650,114700,3426645,114710,3426640,114720,3426635,114730,3426630,114740,3426623,114750,3426620

$PJCIOE2,2024-04-03 01:43:51,20240402,114800,3426612,114810,3426607,114820,3426598,114830,3426591,114840,3426583,114850,3426576,114900,3426568,114910,3426563,114920,3426553,114930,3426549,114940,3426537,114950,3426533,115000,3426526,115010,3426520,115020,3426513,115030,3426507,115040,3426501,115050,3426492,115100,3426484,115110,3426479,115120,3426469,115130,3426460,115140,3426451,115150,3426447,115200,3426442,115210,3426440,115220,3426431,115230,3426428,115240,3426420,115250,3426416,115300,3426408,115310,3426401,115320,3426396,115330,3426393,115340,3426389,115350,3426386,115400,3426377,115410,3426374,115420,3426366,115430,3426364,115440,3426360,115450,3426357,115500,3426353,115510,3426353,115520,3426348,115530,3426347,115540,3426346,115550,3426344,115600,3426340,115610,3426338,115620,3426328,115630,3426327,115640,3426321,115650,3426323,115700,3426321,115710,3426321,115720,3426315,115730,3426315,115740,3426310

$PJCIOE2,2024-04-03 01:44:03,20240402,115750,3426311,115800,3426307,115810,3426306,115820,3426300,115830,3426299,115840,3426297,115850,3426300,115900,3426297,115910,3426297,115920,3426293,115930,3426294,115940,3426290,115950,3426291,120000,3426288,120010,3426290,120020,3426288,120030,3426286,120040,3426283,120050,3426283,120100,3426277,120110,3426281,120120,3426275,120130,3426276,120140,3426272,120150,3426273,120200,3426270,120210,3426269,120220,3426262,120230,3426258,120240,3426256,120250,3426254,120300,3426252,120310,3426252,120320,3426245,120330,3426242,120340,3426237,120350,3426237,120400,3426232,120410,3426231,120420,3426224,120430,3426225,120440,3426220,120450,3426218,120500,3426213,120510,3426210,120520,3426204,120530,3426198,120540,3426190,120550,3426190,120600,3426185,120610,3426185,120620,3426181,120630,3426178,120640,3426175,120650,3426170,120700,3426165,120710,3426162,120720,3426156,120730,3426155

$PJCIOE2,2024-04-03 01:44:14,20240402,120740,3426157,120750,3426157,120800,3426152,120810,3426150,120820,3426143,120830,3426141,120840,3426136,120850,3426134,120900,3426134,120910,3426137,120920,3426134,120930,3426133,120940,3426129,120950,3426131,121000,3426126,121010,3426126,121020,3426124,121030,3426124,121040,3426118,121050,3426118,121100,3426118,121110,3426117,121120,3426111,121130,3426112,121140,3426113,121150,3426113,121200,3426108,121210,3426107,121220,3426104,121230,3426109,121240,3426106,121250,3426111,121300,3426105,121310,3426103,121320,3426100,121330,3426099,121340,3426100,121350,3426105,121400,3426104,121410,3426103,121420,3426101,121430,3426106,121440,3426105,121450,3426113,121500,3426111,121510,3426112,121520,3426111,121530,3426111,121540,3426110,121550,3426118,121600,3426122,121610,3426123,121620,3426120,121630,3426117,121640,3426112,121650,3426113,121700,3426111,121710,3426108,121720,3426108

$PJCIOE2,2024-04-03 01:44:26,20240402,121730,3426109,121740,3426102,121750,3426100,121800,3426095,121810,3426094,121820,3426089,121830,3426083,121840,3426087,121850,3426084,121900,3426076,121910,3426075,121920,3426068,121930,3426059,121940,3426051,121950,3426051,122000,3426050,122010,3426050,122020,3426049,122030,3426049,122040,3426043,122050,3426041,122100,3426034,122110,3426031,122120,3426026,122130,3426024,122140,3426022,122150,3426029,122200,3426026,122210,3426018,122220,3426009,122230,3426003,122240,3425990,122250,3425987,122300,3425985,122310,3425986,122320,3425981,122330,3425981,122340,3425973,122350,3425970,122400,3425960,122410,3425958,122420,3425952,122430,3425949,122440,3425938,122450,3425939,122500,3425933,122510,3425927,122520,3425929,122530,3425927,122540,3425925,122550,3425923,122600,3425913,122610,3425908,122620,3425894,122630,3425886,122640,3425883,122650,3425884,122700,3425879,122710,3425874

$PJCIOE2,2024-04-03 01:44:37,20240402,122720,3425868,122730,3425863,122740,3425851,122750,3425854,122800,3425847,122810,3425842,122820,3425839,122830,3425834,122840,3425823,122850,3425818,122900,3425814,122910,3425813,122920,3425808,122930,3425806,122940,3425801,122950,3425792,123000,3425782,123010,3425777,123020,3425769,123030,3425766,123040,3425762,123050,3425763,123100,3425752,123110,3425744,123120,3425730,123130,3425720,123140,3425717,123150,3425714,123200,3425707,123210,3425703,123220,3425694,123230,3425687,123240,3425681,123250,3425677,123300,3425670,123310,3425666,123320,3425655,123330,3425649,123340,3425641,123350,3425638,123400,3425632,123410,3425628,123420,3425622,123430,3425617,123440,3425615,123450,3425613,123500,3425603,123510,3425600,123520,3425589,123530,3425590,123540,3425582,123550,3425579,123600,3425578,123610,3425575,123620,3425566,123630,3425564,123640,3425558,123650,3425555,123700,3425550

$PJCIOE2,2024-04-03 01:44:49,20240402,123710,3425543,123720,3425540,123730,3425539,123740,3425531,123750,3425530,123800,3425523,123810,3425520,123820,3425512,123830,3425508,123840,3425505,123850,3425504,123900,3425499,123910,3425498,123920,3425491,123930,3425489,123940,3425483,123950,3425480,124000,3425479,124010,3425476,124020,3425469,124030,3425465,124040,3425460,124050,3425463,124100,3425455,124110,3425453,124120,3425448,124130,3425447,124140,3425447,124150,3425446,124200,3425440,124210,3425439,124220,3425430,124230,3425429,124240,3425428,124250,3425428,124300,3425423,124310,3425419,124320,3425416,124330,3425414,124340,3425410,124350,3425409,124400,3425405,124410,3425403,124420,3425396,124430,3425396,124440,3425396,124450,3425395,124500,3425389,124510,3425389,124520,3425379,124530,3425378,124540,3425378,124550,3425377,124600,3425370,124610,3425370,124620,3425365,124630,3425364,124640,3425359,124650,3425360

$PJCIOE2,2024-04-03 01:45:01,20240402,124700,3425357,124710,3425355,124720,3425346,124730,3425347,124740,3425344,124750,3425341,124800,3425335,124810,3425338,124820,3425333,124830,3425332,124840,3425326,124850,3425324,124900,3425322,124910,3425320,124920,3425316,124930,3425313,124940,3425310,124950,3425312,125000,3425307,125010,3425306,125020,3425302,125030,3425299,125040,3425296,125050,3425294,125100,3425291,125110,3425290,125120,3425283,125130,3425282,125140,3425279,125150,3425277,125200,3425273,125210,3425274,125220,3425267,125230,3425267,125240,3425261,125250,3425262,125300,3425256,125310,3425253,125320,3425250,125330,3425247,125340,3425246,125350,3425244,125400,3425240,125410,3425239,125420,3425234,125430,3425231,125440,3425226,125450,3425225,125500,3425222,125510,3425220,125520,3425211,125530,3425209,125540,3425204,125550,3425204,125600,3425201,125610,3425198,125620,3425195,125630,3425191,125640,3425188

$PJCIOE2,2024-04-03 01:45:12,20240402,125650,3425193,125700,3425187,125710,3425185,125720,3425180,125730,3425175,125740,3425176,125750,3425170,125800,3425167,125810,3425172,125820,3425165,125830,3425165,125840,3425158,125850,3425156,125900,3425150,125910,3425156,125920,3425148,125930,3425147,125940,3425142,125950,3425141,130000,3425137,130010,3425135,130020,3425132,130030,3425130,130040,3425125,130050,3425124,130100,3425119,130110,3425119,130120,3425115,130130,3425114,130140,3425111,130150,3425113,130200,3425105,130210,3425107,130220,3425100,130230,3425096,130240,3425095,130250,3425095,130300,3425093,130310,3425093,130320,3425086,130330,3425082,130340,3425077,130350,3425077,130400,3425074,130410,3425076,130420,3425067,130430,3425068,130440,3425068,130450,3425064,130500,3425063,130510,3425066,130520,3425056,130530,3425053,130540,3425051,130550,3425046,130600,3425044,130610,3425047,130620,3425039,130630,3425035

$PJCIOE2,2024-04-03 01:45:24,20240402,130640,3425035,130650,3425030,130700,3425030,130710,3425031,130720,3425022,130730,3425015,130740,3425013,130750,3425012,130800,3425009,130810,3425007,130820,3425000,130830,3425001,130840,3424995,130850,3424994,130900,3424993,130910,3424992,130920,3424986,130930,3424985,130940,3424974,130950,3424976,131000,3424970,131010,3424969,131020,3424961,131030,3424960,131040,3424956,131050,3424954,131100,3424948,131110,3424943,131120,3424940,131130,3424936,131140,3424930,131150,3424933,131200,3424924,131210,3424922,131220,3424917,131230,3424919,131240,3424911,131250,3424908,131300,3424906,131310,3424899,131320,3424888,131330,3424894,131340,3424892,131350,3424891,131400,3424887,131410,3424884,131420,3424875,131430,3424871,131440,3424870,131450,3424872,131500,3424869,131510,3424866,131520,3424860,131530,3424855,131540,3424852,131550,3424852,131600,3424851,131610,3424848,131620,3424845

$PJCIOE2,2024-04-03 01:45:35,20240402,131630,3424844,131640,3424839,131650,3424837,131700,3424836,131710,3424835,131720,3424828,131730,3424825,131740,3424819,131750,3424819,131800,3424814,131810,3424815,131820,3424810,131830,3424811,131840,3424808,131850,3424804,131900,3424799,131910,3424796,131920,3424787,131930,3424786,131940,3424785,131950,3424786,132000,3424785,132010,3424784,132020,3424773,132030,3424771,132040,3424764,132050,3424764,132100,3424762,132110,3424764,132120,3424762,132130,3424761,132140,3424757,132150,3424755,132200,3424749,132210,3424748,132220,3424741,132230,3424742,132240,3424738,132250,3424740,132300,3424739,132310,3424737,132320,3424732,132330,3424731,132340,3424723,132350,3424720,132400,3424718,132410,3424713,132420,3424709,132430,3424706,132440,3424697,132450,3424697,132500,3424692,132510,3424690,132520,3424685,132530,3424676,132540,3424670,132550,3424673,132600,3424665,132610,3424665

$PJCIOE2,2024-04-03 01:45:47,20240402,132620,3424661,132630,3424656,132640,3424646,132650,3424646,132700,3424640,132710,3424639,132720,3424635,132730,3424633,132740,3424630,132750,3424624,132800,3424615,132810,3424613,132820,3424609,132830,3424610,132840,3424609,132850,3424608,132900,3424600,132910,3424596,132920,3424590,132930,3424594,132940,3424590,132950,3424586,133000,3424579,133010,3424580,133020,3424580,133030,3424584,133040,3424582,133050,3424587,133100,3424583,133110,3424583,133120,3424581,133130,3424576,133140,3424573,133150,3424576,133200,3424575,133210,3424578,133220,3424573,133230,3424574,133240,3424572,133250,3424570,133300,3424560,133310,3424558,133320,3424553,133330,3424557,133340,3424554,133350,3424552,133400,3424542,133410,3424538,133420,3424532,133430,3424534,133440,3424533,133450,3424534,133500,3424525,133510,3424520,133520,3424512,133530,3424510,133540,3424507,133550,3424508,133600,3424501

$PJCIOE2,2024-04-03 01:45:58,20240402,133610,3424496,133620,3424489,133630,3424486,133640,3424485,133650,3424486,133700,3424485,133710,3424482,133720,3424474,133730,3424468,133740,3424464,133750,3424462,133800,3424459,133810,3424458,133820,3424452,133830,3424450,133840,3424445,133850,3424446,133900,3424443,133910,3424442,133920,3424438,133930,3424435,133940,3424433,133950,3424432,134000,3424428,134010,3424428,134020,3424425,134030,3424426,134040,3424420,134050,3424421,134100,3424414,134110,3424410,134120,3424406,134130,3424408,134140,3424408,134150,3424410,134200,3424408,134210,3424408,134220,3424402,134230,3424402,134240,3424396,134250,3424396,134300,3424394,134310,3424394,134320,3424394,134330,3424399,134340,3424400,134350,3424409,134400,3424409,134410,3424400,134420,3424390,134430,3424394,134440,3424390,134450,3424401,134500,3424406,134510,3424411,134520,3424407,134530,3424403,134540,3424403,134550,3424407

$PJCIOE2,2024-04-03 01:46:10,20240402,134600,3424407,134610,3424411,134620,3424412,134630,3424415,134640,3424413,134650,3424421,134700,3424424,134710,3424431,134720,3424428,134730,3424427,134740,3424426,134750,3424430,134800,3424433,134810,3424438,134820,3424438,134830,3424441,134840,3424438,134850,3424446,134900,3424449,134910,3424457,134920,3424458,134930,3424461,134940,3424461,134950,3424466,135000,3424469,135010,3424475,135020,3424475,135030,3424480,135040,3424481,135050,3424487,135100,3424490,135110,3424493,135120,3424492,135130,3424497,135140,3424500,135150,3424505,135200,3424506,135210,3424510,135220,3424507,135230,3424509,135240,3424511,135250,3424516,135300,3424516,135310,3424519,135320,3424513,135330,3424514,135340,3424512,135350,3424517,135400,3424519,135410,3424519,135420,3424512,135430,3424512,135440,3424511,135450,3424512,135500,3424511,135510,3424514,135520,3424509,135530,3424507,135540,3424506

$PJCIOE2,2024-04-03 01:46:21,20240402,135550,3424511,135600,3424511,135610,3424508,135620,3424496,135630,3424494,135640,3424492,135650,3424498,135700,3424499,135710,3424499,135720,3424492,135730,3424486,135740,3424480,135750,3424480,135800,3424481,135810,3424482,135820,3424475,135830,3424467,135840,3424460,135850,3424461,135900,3424460,135910,3424462,135920,3424454,135930,3424448,135940,3424440,135950,3424439,140000,3424436,140010,3424437,140020,3424428,140030,3424425,140040,3424420,140050,3424418,140100,3424414,140110,3424410,140120,3424402,140130,3424399,140140,3424393,140150,3424392,140200,3424390,140210,3424385,140220,3424379,140230,3424375,140240,3424367,140250,3424364,140300,3424360,140310,3424358,140320,3424347,140330,3424341,140340,3424331,140350,3424331,140400,3424323,140410,3424319,140420,3424311,140430,3424303,140440,3424295,140450,3424290,140500,3424282,140510,3424278,140520,3424271,140530,3424267

$PJCIOE2,2024-04-03 01:46:33,20240402,140540,3424258,140550,3424255,140600,3424248,140610,3424245,140620,3424239,140630,3424234,140640,3424228,140650,3424228,140700,3424222,140710,3424221,140720,3424215,140730,3424214,140740,3424208,140750,3424205,140800,3424199,140810,3424195,140820,3424187,140830,3424183,140840,3424178,140850,3424176,140900,3424171,140910,3424166,140920,3424160,140930,3424155,140940,3424148,140950,3424147,141000,3424139,141010,3424136,141020,3424128,141030,3424124,141040,3424117,141050,3424113,141100,3424107,141110,3424103,141120,3424096,141130,3424093,141140,3424086,141150,3424083,141200,3424079,141210,3424075,141220,3424067,141230,3424063,141240,3424054,141250,3424053,141300,3424047,141310,3424046,141320,3424036,141330,3424030,141340,3424021,141350,3424019,141400,3424013,141410,3424011,141420,3424004,141430,3423998,141440,3423990,141450,3423985,141500,3423980,141510,3423975,141520,3423968

$PJCIOE2,2024-04-03 01:46:44,20240402,141530,3423960,141540,3423951,141550,3423948,141600,3423942,141610,3423939,141620,3423936,141630,3423933,141640,3423922,141650,3423914,141700,3423908,141710,3423906,141720,3423901,141730,3423898,141740,3423893,141750,3423888,141800,3423881,141810,3423880,141820,3423877,141830,3423877,141840,3423873,141850,3423870,141900,3423863,141910,3423861,141920,3423854,141930,3423852,141940,3423845,141950,3423843,142000,3423836,142010,3423834,142020,3423829,142030,3423829,142040,3423824,142050,3423821,142100,3423815,142110,3423811,142120,3423808,142130,3423809,142140,3423807,142150,3423803,142200,3423794,142210,3423790,142220,3423787,142230,3423789,142240,3423788,142250,3423789,142300,3423782,142310,3423779,142320,3423771,142330,3423774,142340,3423773,142350,3423771,142400,3423765,142410,3423759,142420,3423752,142430,3423751,142440,3423752,142450,3423753,142500,3423746,142510,3423740

$PJCIOE2,2024-04-03 01:46:56,20240402,142520,3423731,142530,3423727,142540,3423721,142550,3423721,142600,3423714,142610,3423711,142620,3423700,142630,3423696,142640,3423692,142650,3423688,142700,3423682,142710,3423678,142720,3423667,142730,3423664,142740,3423658,142750,3423658,142800,3423653,142810,3423648,142820,3423638,142830,3423634,142840,3423627,142850,3423626,142900,3423618,142910,3423612,142920,3423602,142930,3423599,142940,3423591,142950,3423589,143000,3423582,143010,3423576,143020,3423567,143030,3423559,143040,3423552,143050,3423547,143100,3423542,143110,3423537,143120,3423526,143130,3423519,143140,3423513,143150,3423511,143200,3423506,143210,3423500,143220,3423491,143230,3423486,143240,3423478,143250,3423477,143300,3423469,143310,3423465,143320,3423456,143330,3423453,143340,3423446,143350,3423444,143400,3423440,143410,3423437,143420,3423430,143430,3423425,143440,3423419,143450,3423417,143500,3423413

$PJCIOE2,2024-04-03 01:47:07,20240402,143510,3423410,143520,3423403,143530,3423400,143540,3423396,143550,3423394,143600,3423388,143610,3423386,143620,3423378,143630,3423375,143640,3423370,143650,3423368,143700,3423364,143710,3423360,143720,3423355,143730,3423352,143740,3423349,143750,3423348,143800,3423345,143810,3423344,143820,3423337,143830,3423333,143840,3423330,143850,3423330,143900,3423326,143910,3423326,143920,3423321,143930,3423319,143940,3423316,143950,3423316,144000,3423310,144010,3423309,144020,3423303,144030,3423302,144040,3423298,144050,3423298,144100,3423295,144110,3423295,144120,3423290,144130,3423289,144140,3423288,144150,3423286,144200,3423283,144210,3423282,144220,3423276,144230,3423278,144240,3423274,144250,3423274,144300,3423270,144310,3423268,144320,3423263,144330,3423261,144340,3423258,144350,3423260,144400,3423255,144410,3423254,144420,3423247,144430,3423245,144440,3423243,144450,3423240

$PJCIOE2,2024-04-03 01:47:19,20240402,144500,3423234,144510,3423230,144520,3423222,144530,3423219,144540,3423214,144550,3423214,144600,3423210,144610,3423208,144620,3423200,144630,3423198,144640,3423192,144650,3423189,144700,3423182,144710,3423178,144720,3423170,144730,3423166,144740,3423162,144750,3423159,144800,3423152,144810,3423150,144820,3423140,144830,3423137,144840,3423130,144850,3423128,144900,3423123,144910,3423121,144920,3423114,144930,3423111,144940,3423105,144950,3423102,145000,3423096,145010,3423093,145020,3423085,145030,3423082,145040,3423077,145050,3423073,145100,3423066,145110,3423065,145120,3423057,145130,3423055,145140,3423050,145150,3423049,145200,3423044,145210,3423039,145220,3423030,145230,3423027,145240,3423021,145250,3423016,145300,3423011,145310,3423008,145320,3422998,145330,3422994,145340,3422987,145350,3422985,145400,3422979,145410,3422974,145420,3422965,145430,3422959,145440,3422950

$PJCIOE2,2024-04-03 01:47:30,20240402,145450,3422949,145500,3422942,145510,3422940,145520,3422933,145530,3422930,145540,3422920,145550,3422917,145600,3422908,145610,3422905,145620,3422896,145630,3422892,145640,3422885,145650,3422882,145700,3422876,145710,3422875,145720,3422868,145730,3422865,145740,3422859,145750,3422856,145800,3422848,145810,3422846,145820,3422839,145830,3422837,145840,3422831,145850,3422829,145900,3422826,145910,3422822,145920,3422814,145930,3422814,145940,3422807,145950,3422805,150000,3422800,150010,3422795,150020,3422790,150030,3422788,150040,3422782,150050,3422782,150100,3422775,150110,3422773,150120,3422765,150130,3422763,150140,3422757,150150,3422755,150200,3422747,150210,3422744,150220,3422737,150230,3422734,150240,3422730,150250,3422730,150300,3422726,150310,3422722,150320,3422712,150330,3422710,150340,3422703,150350,3422701,150400,3422695,150410,3422691,150420,3422684,150430,3422681

$PJCIOE2,2024-04-03 01:47:42,20240402,150440,3422679,150450,3422680,150500,3422675,150510,3422672,150520,3422664,150530,3422662,150540,3422660,150550,3422660,150600,3422656,150610,3422656,150620,3422649,150630,3422651,150640,3422646,150650,3422647,150700,3422645,150710,3422642,150720,3422636,150730,3422633,150740,3422629,150750,3422630,150800,3422627,150810,3422623,150820,3422618,150830,3422616,150840,3422613,150850,3422612,150900,3422611,150910,3422612,150920,3422604,150930,3422604,150940,3422599,150950,3422599,151000,3422595,151010,3422593,151020,3422587,151030,3422586,151040,3422584,151050,3422585,151100,3422579,151110,3422579,151120,3422571,151130,3422571,151140,3422566,151150,3422565,151200,3422564,151210,3422561,151220,3422557,151230,3422557,151240,3422555,151250,3422554,151300,3422556,151310,3422552,151320,3422549,151330,3422544,151340,3422537,151350,3422536,151400,3422532,151410,3422531,151420,3422524

$PJCIOE2,2024-04-03 01:47:53,20240402,151430,3422524,151440,3422520,151450,3422519,151500,3422519,151510,3422516,151520,3422510,151530,3422508,151540,3422500,151550,3422499,151600,3422496,151610,3422495,151620,3422492,151630,3422488,151640,3422484,151650,3422485,151700,3422483,151710,3422482,151720,3422475,151730,3422470,151740,3422465,151750,3422462,151800,3422463,151810,3422463,151820,3422457,151830,3422456,151840,3422450,151850,3422449,151900,3422444,151910,3422444,151920,3422441,151930,3422440,151940,3422435,151950,3422434,152000,3422434,152010,3422432,152020,3422428,152030,3422426,152040,3422423,152050,3422420,152100,3422416,152110,3422419,152120,3422418,152130,3422419,152140,3422415,152150,3422411,152200,3422404,152210,3422400,152220,3422392,152230,3422393,152240,3422391,152250,3422393,152300,3422388,152310,3422388,152320,3422384,152330,3422384,152340,3422383,152350,3422383,152400,3422380,152410,3422378

$PJCIOE2,2024-04-03 01:48:05,20240402,152420,3422374,152430,3422373,152440,3422372,152450,3422376,152500,3422372,152510,3422372,152520,3422367,152530,3422366,152540,3422361,152550,3422364,152600,3422363,152610,3422362,152620,3422362,152630,3422362,152640,3422361,152650,3422362,152700,3422362,152710,3422368,152720,3422367,152730,3422368,152740,3422369,152750,3422372,152800,3422375,152810,3422381,152820,3422381,152830,3422384,152840,3422385,152850,3422388,152900,3422390,152910,3422394,152920,3422393,152930,3422395,152940,3422396,152950,3422400,153000,3422403,153010,3422408,153020,3422408,153030,3422412,153040,3422414,153050,3422420,153100,3422421,153110,3422425,153120,3422425,153130,3422429,153140,3422430,153150,3422437,153200,3422440,153210,3422444,153220,3422446,153230,3422448,153240,3422451,153250,3422451,153300,3422452,153310,3422454,153320,3422454,153330,3422459,153340,3422458,153350,3422462,153400,3422462

$PJCIOE2,2024-04-03 01:48:17,20240402,153410,3422465,153420,3422465,153430,3422467,153440,3422465,153450,3422470,153500,3422471,153510,3422474,153520,3422474,153530,3422476,153540,3422478,153550,3422482,153600,3422479,153610,3422481,153620,3422482,153630,3422485,153640,3422485,153650,3422487,153700,3422484,153710,3422488,153720,3422486,153730,3422491,153740,3422491,153750,3422492,153800,3422491,153810,3422492,153820,3422489,153830,3422490,153840,3422489,153850,3422491,153900,3422489,153910,3422492,153920,3422491,153930,3422492,153940,3422491,153950,3422493,154000,3422492,154010,3422491,154020,3422487,154030,3422487,154040,3422486,154050,3422486,154100,3422483,154110,3422485,154120,3422481,154130,3422481,154140,3422478,154150,3422478,154200,3422475,154210,3422473,154220,3422469,154230,3422468,154240,3422463,154250,3422464,154300,3422460,154310,3422460,154320,3422456,154330,3422454,154340,3422451,154350,3422449

$PJCIOE2,2024-04-03 01:48:28,20240402,154400,3422445,154410,3422444,154420,3422437,154430,3422436,154440,3422433,154450,3422434,154500,3422431,154510,3422428,154520,3422423,154530,3422421,154540,3422417,154550,3422416,154600,3422414,154610,3422414,154620,3422409,154630,3422407,154640,3422400,154650,3422399,154700,3422397,154710,3422396,154720,3422392,154730,3422392,154740,3422387,154750,3422384,154800,3422378,154810,3422376,154820,3422374,154830,3422373,154840,3422369,154850,3422370,154900,3422362,154910,3422359,154920,3422349,154930,3422350,154940,3422347,154950,3422350,155000,3422348,155010,3422341,155020,3422331,155030,3422331,155040,3422328,155050,3422323,155100,3422320,155110,3422316,155120,3422308,155130,3422308,155140,3422302,155150,3422302,155200,3422299,155210,3422297,155220,3422288,155230,3422284,155240,3422282,155250,3422278,155300,3422273,155310,3422273,155320,3422261,155330,3422260,155340,3422258

$PJCIOE2,2024-04-03 01:48:40,20240402,155350,3422259,155400,3422254,155410,3422248,155420,3422242,155430,3422237,155440,3422231,155450,3422235,155500,3422228,155510,3422227,155520,3422215,155530,3422211,155540,3422209,155550,3422209,155600,3422205,155610,3422200,155620,3422193,155630,3422193,155640,3422186,155650,3422186,155700,3422184,155710,3422179,155720,3422172,155730,3422173,155740,3422171,155750,3422168,155800,3422165,155810,3422165,155820,3422157,155830,3422154,155840,3422154,155850,3422154,155900,3422149,155910,3422148,155920,3422146,155930,3422143,155940,3422142,155950,3422140,160000,3422138,160010,3422138,160020,3422137,160030,3422139,160040,3422135,160050,3422133,160100,3422133,160110,3422134,160120,3422131,160130,3422132,160140,3422130,160150,3422131,160200,3422127,160210,3422126,160220,3422124,160230,3422127,160240,3422125,160250,3422127,160300,3422121,160310,3422123,160320,3422117,160330,3422118

$PJCIOE2,2024-04-03 01:48:51,20240402,160340,3422118,160350,3422120,160400,3422117,160410,3422113,160420,3422108,160430,3422112,160440,3422109,160450,3422109,160500,3422104,160510,3422103,160520,3422100,160530,3422100,160540,3422096,160550,3422098,160600,3422094,160610,3422093,160620,3422090,160630,3422088,160640,3422086,160650,3422089,160700,3422085,160710,3422085,160720,3422082,160730,3422083,160740,3422084,160750,3422087,160800,3422086,160810,3422086,160820,3422082,160830,3422083,160840,3422083,160850,3422085,160900,3422086,160910,3422088,160920,3422086,160930,3422088,160940,3422087,160950,3422090,161000,3422094,161010,3422096,161020,3422091,161030,3422093,161040,3422094,161050,3422097,161100,3422098,161110,3422100,161120,3422098,161130,3422102,161140,3422102,161150,3422105,161200,3422106,161210,3422109,161220,3422108,161230,3422115,161240,3422112,161250,3422117,161300,3422117,161310,3422122,161320,3422121

$PJCIOE2,2024-04-03 01:49:03,20240402,161330,3422122,161340,3422123,161350,3422126,161400,3422129,161410,3422132,161420,3422131,161430,3422133,161440,3422135,161450,3422139,161500,3422140,161510,3422144,161520,3422142,161530,3422146,161540,3422145,161550,3422150,161600,3422152,161610,3422154,161620,3422152,161630,3422155,161640,3422154,161650,3422160,161700,3422159,161710,3422164,161720,3422160,161730,3422162,161740,3422162,161750,3422165,161800,3422165,161810,3422169,161820,3422171,161830,3422169,161840,3422169,161850,3422175,161900,3422176,161910,3422179,161920,3422179,161930,3422183,161940,3422183,161950,3422188,162000,3422190,162010,3422193,162020,3422194,162030,3422196,162040,3422197,162050,3422201,162100,3422202,162110,3422206,162120,3422204,162130,3422209,162140,3422211,162150,3422216,162200,3422218,162210,3422222,162220,3422220,162230,3422225,162240,3422225,162250,3422231,162300,3422231,162310,3422237

$PJCIOE2,2024-04-03 01:49:14,20240402,162320,3422236,162330,3422239,162340,3422242,162350,3422244,162400,3422247,162410,3422250,162420,3422250,162430,3422257,162440,3422257,162450,3422261,162500,3422263,162510,3422266,162520,3422268,162530,3422271,162540,3422272,162550,3422277,162600,3422279,162610,3422282,162620,3422284,162630,3422286,162640,3422289,162650,3422294,162700,3422296,162710,3422298,162720,3422300,162730,3422305,162740,3422307,162750,3422314,162800,3422315,162810,3422319,162820,3422319,162830,3422324,162840,3422325,162850,3422331,162900,3422333,162910,3422336,162920,3422337,162930,3422341,162940,3422343,162950,3422349,163000,3422350,163010,3422354,163020,3422353,163030,3422359,163040,3422361,163050,3422365,163100,3422368,163110,3422373,163120,3422372,163130,3422379,163140,3422380,163150,3422387,163200,3422387,163210,3422395,163220,3422395,163230,3422400,163240,3422402,163250,3422408,163300,3422410

$PJCIOE2,2024-04-03 01:49:26,20240402,163310,3422414,163320,3422416,163330,3422421,163340,3422423,163350,3422430,163400,3422433,163410,3422439,163420,3422440,163430,3422446,163440,3422449,163450,3422455,163500,3422458,163510,3422465,163520,3422467,163530,3422476,163540,3422481,163550,3422488,163600,3422490,163610,3422494,163620,3422495,163630,3422501,163640,3422508,163650,3422515,163700,3422519,163710,3422526,163720,3422527,163730,3422533,163740,3422537,163750,3422543,163800,3422548,163810,3422553,163820,3422555,163830,3422562,163840,3422565,163850,3422570,163900,3422572,163910,3422579,163920,3422582,163930,3422590,163940,3422596,163950,3422601,164000,3422604,164010,3422610,164020,3422615,164030,3422619,164040,3422622,164050,3422627,164100,3422629,164110,3422636,164120,3422638,164130,3422648,164140,3422654,164150,3422660,164200,3422662,164210,3422670,164220,3422672,164230,3422679,164240,3422681,164250,3422686

$PJCIOE2,2024-04-03 01:49:37,20240402,164300,3422689,164310,3422695,164320,3422697,164330,3422704,164340,3422708,164350,3422714,164400,3422714,164410,3422720,164420,3422720,164430,3422725,164440,3422728,164450,3422735,164500,3422735,164510,3422739,164520,3422737,164530,3422742,164540,3422744,164550,3422749,164600,3422751,164610,3422753,164620,3422750,164630,3422753,164640,3422753,164650,3422759,164700,3422760,164710,3422764,164720,3422763,164730,3422765,164740,3422766,164750,3422773,164800,3422774,164810,3422777,164820,3422776,164830,3422779,164840,3422780,164850,3422785,164900,3422790,164910,3422793,164920,3422792,164930,3422794,164940,3422795,164950,3422802,165000,3422801,165010,3422807,165020,3422806,165030,3422810,165040,3422810,165050,3422815,165100,3422817,165110,3422821,165120,3422821,165130,3422826,165140,3422829,165150,3422831,165200,3422833,165210,3422835,165220,3422836,165230,3422840,165240,3422840

$PJCIOE2,2024-04-03 01:49:49,20240402,165250,3422846,165300,3422847,165310,3422850,165320,3422851,165330,3422854,165340,3422855,165350,3422859,165400,3422859,165410,3422864,165420,3422865,165430,3422867,165440,3422868,165450,3422872,165500,3422872,165510,3422876,165520,3422877,165530,3422882,165540,3422881,165550,3422885,165600,3422886,165610,3422891,165620,3422893,165630,3422897,165640,3422898,165650,3422904,165700,3422904,165710,3422906,165720,3422907,165730,3422911,165740,3422912,165750,3422915,165800,3422916,165810,3422919,165820,3422919,165830,3422922,165840,3422925,165850,3422930,165900,3422929,165910,3422933,165920,3422933,165930,3422938,165940,3422939,165950,3422945,170000,3422946,170010,3422949,170020,3422950,170030,3422953,170040,3422954,170050,3422958,170100,3422960,170110,3422966,170120,3422965,170130,3422967,170140,3422968,170150,3422973,170200,3422975,170210,3422980,170220,3422980,170230,3422983

$PJCIOE2,2024-04-03 01:50:00,20240402,170240,3422983,170250,3422986,170300,3422989,170310,3422996,170320,3422994,170330,3423000,170340,3423001,170350,3423004,170400,3423006,170410,3423010,170420,3423010,170430,3423014,170440,3423016,170450,3423021,170500,3423023,170510,3423028,170520,3423028,170530,3423032,170540,3423034,170550,3423037,170600,3423040,170610,3423042,170620,3423042,170630,3423046,170640,3423047,170650,3423052,170700,3423054,170710,3423057,170720,3423058,170730,3423063,170740,3423064,170750,3423070,170800,3423071,170810,3423078,170820,3423075,170830,3423080,170840,3423084,170850,3423088,170900,3423091,170910,3423095,170920,3423095,170930,3423099,170940,3423102,170950,3423107,171000,3423108,171010,3423112,171020,3423114,171030,3423117,171040,3423120,171050,3423126,171100,3423130,171110,3423136,171120,3423137,171130,3423141,171140,3423144,171150,3423151,171200,3423153,171210,3423160,171220,3423160

$PJCIOE2,2024-04-03 01:50:12,20240402,171230,3423167,171240,3423171,171250,3423177,171300,3423178,171310,3423185,171320,3423191,171330,3423197,171340,3423200,171350,3423205,171400,3423209,171410,3423213,171420,3423215,171430,3423223,171440,3423227,171450,3423236,171500,3423236,171510,3423244,171520,3423247,171530,3423253,171540,3423259,171550,3423266,171600,3423271,171610,3423277,171620,3423279,171630,3423287,171640,3423290,171650,3423298,171700,3423303,171710,3423311,171720,3423313,171730,3423319,171740,3423325,171750,3423332,171800,3423337,171810,3423343,171820,3423345,171830,3423352,171840,3423356,171850,3423363,171900,3423365,171910,3423372,171920,3423374,171930,3423379,171940,3423382,171950,3423390,172000,3423394,172010,3423401,172020,3423403,172030,3423410,172040,3423413,172050,3423421,172100,3423425,172110,3423433,172120,3423434,172130,3423442,172140,3423446,172150,3423453,172200,3423458,172210,3423466

$PJCIOE2,2024-04-03 01:50:23,20240402,172220,3423469,172230,3423475,172240,3423480,172250,3423488,172300,3423492,172310,3423498,172320,3423503,172330,3423510,172340,3423515,172350,3423519,172400,3423524,172410,3423532,172420,3423535,172430,3423541,172440,3423545,172450,3423553,172500,3423558,172510,3423564,172520,3423567,172530,3423578,172540,3423581,172550,3423587,172600,3423592,172610,3423597,172620,3423597,172630,3423606,172640,3423611,172650,3423618,172700,3423623,172710,3423629,172720,3423632,172730,3423638,172740,3423642,172750,3423649,172800,3423654,172810,3423661,172820,3423662,172830,3423668,172840,3423671,172850,3423678,172900,3423682,172910,3423689,172920,3423689,172930,3423698,172940,3423700,172950,3423709,173000,3423712,173010,3423718,173020,3423719,173030,3423728,173040,3423731,173050,3423738,173100,3423741,173110,3423747,173120,3423747,173130,3423752,173140,3423755,173150,3423763,173200,3423766

$PJCIOE2,2024-04-03 01:50:35,20240402,173210,3423774,173220,3423776,173230,3423784,173240,3423789,173250,3423799,173300,3423804,173310,3423811,173320,3423814,173330,3423822,173340,3423827,173350,3423834,173400,3423841,173410,3423852,173420,3423855,173430,3423866,173440,3423873,173450,3423881,173500,3423889,173510,3423897,173520,3423901,173530,3423904,173540,3423909,173550,3423918,173600,3423922,173610,3423932,173620,3423936,173630,3423945,173640,3423948,173650,3423957,173700,3423964,173710,3423974,173720,3423979,173730,3423987,173740,3423992,173750,3423999,173800,3424005,173810,3424015,173820,3424021,173830,3424032,173840,3424039,173850,3424047,173900,3424053,173910,3424061,173920,3424068,173930,3424078,173940,3424082,173950,3424090,174000,3424094,174010,3424105,174020,3424112,174030,3424119,174040,3424125,174050,3424134,174100,3424140,174110,3424148,174120,3424155,174130,3424164,174140,3424171,174150,3424180

$PJCIOE2,2024-04-03 01:50:46,20240402,174200,3424188,174210,3424195,174220,3424201,174230,3424211,174240,3424218,174250,3424228,174300,3424236,174310,3424244,174320,3424248,174330,3424256,174340,3424260,174350,3424269,174400,3424278,174410,3424286,174420,3424291,174430,3424299,174440,3424304,174450,3424312,174500,3424318,174510,3424328,174520,3424334,174530,3424343,174540,3424351,174550,3424358,174600,3424366,174610,3424376,174620,3424379,174630,3424389,174640,3424397,174650,3424409,174700,3424416,174710,3424428,174720,3424436,174730,3424446,174740,3424454,174750,3424465,174800,3424473,174810,3424483,174820,3424490,174830,3424501,174840,3424509,174850,3424522,174900,3424532,174910,3424544,174920,3424548,174930,3424558,174940,3424563,174950,3424574,175000,3424584,175010,3424598,175020,3424607,175030,3424624,175040,3424634,175050,3424646,175100,3424655,175110,3424670,175120,3424681,175130,3424695,175140,3424701

$PJCIOE2,2024-04-03 01:50:58,20240402,175150,3424706,175200,3424712,175210,3424724,175220,3424739,175230,3424753,175240,3424764,175250,3424771,175300,3424774,175310,3424783,175320,3424790,175330,3424804,175340,3424814,175350,3424826,175400,3424832,175410,3424846,175420,3424855,175430,3424867,175440,3424879,175450,3424893,175500,3424902,175510,3424913,175520,3424922,175530,3424936,175540,3424943,175550,3424957,175600,3424963,175610,3424975,175620,3424982,175630,3424992,175640,3425003,175650,3425012,175700,3425020,175710,3425029,175720,3425034,175730,3425043,175740,3425049,175750,3425061,175800,3425070,175810,3425078,175820,3425082,175830,3425094,175840,3425102,175850,3425111,175900,3425119,175910,3425124,175920,3425128,175930,3425135,175940,3425140,175950,3425148,180000,3425155,180010,3425164,180020,3425170,180030,3425178,180040,3425182,180050,3425191,180100,3425198,180110,3425205,180120,3425208,180130,3425221

$PJCIOE2,2024-04-03 01:51:09,20240402,180140,3425225,180150,3425234,180200,3425233,180210,3425238,180220,3425238,180230,3425245,180240,3425250,180250,3425258,180300,3425262,180310,3425265,180320,3425265,180330,3425269,180340,3425269,180350,3425275,180400,3425277,180410,3425281,180420,3425279,180430,3425281,180440,3425284,180450,3425288,180500,3425288,180510,3425291,180520,3425290,180530,3425292,180540,3425292,180550,3425295,180600,3425294,180610,3425296,180620,3425293,180630,3425295,180640,3425295,180650,3425297,180700,3425293,180710,3425295,180720,3425292,180730,3425292,180740,3425288,180750,3425289,180800,3425286,180810,3425287,180820,3425285,180830,3425288,180840,3425285,180850,3425284,180900,3425282,180910,3425283,180920,3425282,180930,3425282,180940,3425278,180950,3425277,181000,3425273,181010,3425273,181020,3425269,181030,3425272,181040,3425270,181050,3425270,181100,3425268,181110,3425269,181120,3425265

$PJCIOE2,2024-04-03 01:51:21,20240402,181130,3425266,181140,3425264,181150,3425265,181200,3425263,181210,3425264,181220,3425263,181230,3425266,181240,3425268,181250,3425269,181300,3425272,181310,3425277,181320,3425282,181330,3425281,181340,3425283,181350,3425290,181400,3425293,181410,3425301,181420,3425304,181430,3425311,181440,3425313,181450,3425319,181500,3425324,181510,3425332,181520,3425337,181530,3425346,181540,3425354,181550,3425365,181600,3425369,181610,3425377,181620,3425381,181630,3425392,181640,3425398,181650,3425408,181700,3425416,181710,3425427,181720,3425431,181730,3425440,181740,3425447,181750,3425457,181800,3425468,181810,3425478,181820,3425484,181830,3425496,181840,3425505,181850,3425517,181900,3425524,181910,3425532,181920,3425538,181930,3425548,181940,3425557,181950,3425567,182000,3425575,182010,3425585,182020,3425592,182030,3425604,182040,3425613,182050,3425625,182100,3425632,182110,3425642

$PJCIOE2,2024-04-03 01:51:33,20240402,182120,3425650,182130,3425659,182140,3425664,182150,3425672,182200,3425680,182210,3425692,182220,3425696,182230,3425705,182240,3425706,182250,3425712,182300,3425720,182310,3425730,182320,3425736,182330,3425744,182340,3425749,182350,3425755,182400,3425756,182410,3425763,182420,3425765,182430,3425774,182440,3425778,182450,3425783,182500,3425784,182510,3425790,182520,3425789,182530,3425796,182540,3425798,182550,3425801,182600,3425800,182610,3425802,182620,3425805,182630,3425813,182640,3425818,182650,3425829,182700,3425834,182710,3425836,182720,3425833,182730,3425834,182740,3425838,182750,3425843,182800,3425849,182810,3425856,182820,3425859,182830,3425865,182840,3425858,182850,3425861,182900,3425868,182910,3425878,182920,3425880,182930,3425887,182940,3425888,182950,3425891,183000,3425894,183010,3425903,183020,3425908,183030,3425916,183040,3425918,183050,3425925,183100,3425928

$PJCIOE2,2024-04-03 01:51:44,20240402,183110,3425937,183120,3425942,183130,3425952,183140,3425954,183150,3425967,183200,3425971,183210,3425979,183220,3425984,183230,3425993,183240,3425998,183250,3426007,183300,3426013,183310,3426018,183320,3426025,183330,3426036,183340,3426042,183350,3426051,183400,3426054,183410,3426066,183420,3426071,183430,3426082,183440,3426086,183450,3426090,183500,3426094,183510,3426103,183520,3426109,183530,3426118,183540,3426121,183550,3426125,183600,3426130,183610,3426139,183620,3426145,183630,3426151,183640,3426154,183650,3426156,183700,3426159,183710,3426165,183720,3426164,183730,3426172,183740,3426176,183750,3426184,183800,3426183,183810,3426190,183820,3426192,183830,3426200,183840,3426203,183850,3426210,183900,3426210,183910,3426215,183920,3426214,183930,3426217,183940,3426216,183950,3426221,184000,3426222,184010,3426225,184020,3426224,184030,3426224,184040,3426222,184050,3426227

$PJCIOE2,2024-04-03 01:51:56,20240402,184100,3426226,184110,3426231,184120,3426226,184130,3426230,184140,3426229,184150,3426233,184200,3426231,184210,3426230,184220,3426227,184230,3426227,184240,3426227,184250,3426229,184300,3426228,184310,3426228,184320,3426224,184330,3426225,184340,3426226,184350,3426229,184400,3426225,184410,3426224,184420,3426219,184430,3426218,184440,3426217,184450,3426220,184500,3426216,184510,3426217,184520,3426211,184530,3426207,184540,3426202,184550,3426201,184600,3426200,184610,3426199,184620,3426196,184630,3426194,184640,3426193,184650,3426191,184700,3426190,184710,3426183,184720,3426176,184730,3426173,184740,3426171,184750,3426171,184800,3426167,184810,3426165,184820,3426159,184830,3426157,184840,3426152,184850,3426150,184900,3426143,184910,3426143,184920,3426134,184930,3426133,184940,3426129,184950,3426128,185000,3426123,185010,3426120,185020,3426112,185030,3426112,185040,3426108

$PJCIOE2,2024-04-03 01:52:07,20240402,185050,3426106,185100,3426102,185110,3426098,185120,3426093,185130,3426093,185140,3426088,185150,3426088,185200,3426084,185210,3426082,185220,3426074,185230,3426074,185240,3426072,185250,3426071,185300,3426068,185310,3426068,185320,3426062,185330,3426062,185340,3426057,185350,3426054,185400,3426051,185410,3426051,185420,3426047,185430,3426047,185440,3426043,185450,3426041,185500,3426036,185510,3426035,185520,3426030,185530,3426031,185540,3426029,185550,3426031,185600,3426027,185610,3426024,185620,3426021,185630,3426019,185640,3426017,185650,3426018,185700,3426015,185710,3426015,185720,3426011,185730,3426011,185740,3426009,185750,3426006,185800,3426003,185810,3426003,185820,3426000,185830,3426002,185840,3426003,185850,3426004,185900,3426004,185910,3426002,185920,3425996,185930,3425999,185940,3425995,185950,3425996,190000,3425992,190010,3425991,190020,3425983,190030,3425982

$PJCIOE2,2024-04-03 01:52:19,20240402,190040,3425979,190050,3425983,190100,3425984,190110,3425987,190120,3425980,190130,3425980,190140,3425976,190150,3425978,190200,3425978,190210,3425976,190220,3425974,190230,3425974,190240,3425970,190250,3425974,190300,3425972,190310,3425969,190320,3425963,190330,3425962,190340,3425961,190350,3425964,190400,3425965,190410,3425967,190420,3425966,190430,3425968,190440,3425965,190450,3425967,190500,3425960,190510,3425959,190520,3425958,190530,3425962,190540,3425963,190550,3425965,190600,3425964,190610,3425965,190620,3425962,190630,3425968,190640,3425968,190650,3425969,190700,3425969,190710,3425971,190720,3425971,190730,3425973,190740,3425976,190750,3425980,190800,3425981,190810,3425988,190820,3425985,190830,3425988,190840,3425988,190850,3425988,190900,3425990,190910,3425993,190920,3425992,190930,3425996,190940,3425993,190950,3425997,191000,3425996,191010,3426003,191020,3425999

$PJCIOE2,2024-04-03 01:52:30,20240402,191030,3425998,191040,3426001,191050,3426010,191100,3426011,191110,3426016,191120,3426009,191130,3426012,191140,3426017,191150,3426031,191200,3426028,191210,3426024,191220,3426019,191230,3426021,191240,3426025,191250,3426037,191300,3426041,191310,3426042,191320,3426036,191330,3426038,191340,3426041,191350,3426051,191400,3426056,191410,3426060,191420,3426058,191430,3426060,191440,3426061,191450,3426068,191500,3426072,191510,3426077,191520,3426078,191530,3426082,191540,3426085,191550,3426098,191600,3426101,191610,3426111,191620,3426113,191630,3426120,191640,3426123,191650,3426133,191700,3426138,191710,3426145,191720,3426145,191730,3426153,191740,3426158,191750,3426166,191800,3426171,191810,3426178,191820,3426178,191830,3426184,191840,3426188,191850,3426197,191900,3426200,191910,3426207,191920,3426207,191930,3426215,191940,3426220,191950,3426227,192000,3426233,192010,3426241

$PJCIOE2,2024-04-03 01:52:42,20240402,192020,3426243,192030,3426249,192040,3426257,192050,3426263,192100,3426267,192110,3426274,192120,3426276,192130,3426283,192140,3426289,192150,3426298,192200,3426300,192210,3426306,192220,3426306,192230,3426309,192240,3426313,192250,3426321,192300,3426324,192310,3426332,192320,3426332,192330,3426337,192340,3426338,192350,3426343,192400,3426346,192410,3426353,192420,3426354,192430,3426356,192440,3426359,192450,3426363,192500,3426366,192510,3426371,192520,3426372,192530,3426375,192540,3426373,192550,3426378,192600,3426380,192610,3426388,192620,3426388,192630,3426393,192640,3426393,192650,3426396,192700,3426397,192710,3426403,192720,3426405,192730,3426411,192740,3426414,192750,3426417,192800,3426419,192810,3426423,192820,3426423,192830,3426427,192840,3426430,192850,3426435,192900,3426438,192910,3426440,192920,3426442,192930,3426448,192940,3426452,192950,3426457,193000,3426460

$PJCIOE2,2024-04-03 01:52:53,20240402,193010,3426465,193020,3426468,193030,3426470,193040,3426475,193050,3426481,193100,3426482,193110,3426487,193120,3426490,193130,3426495,193140,3426496,193150,3426505,193200,3426506,193210,3426511,193220,3426514,193230,3426520,193240,3426523,193250,3426529,193300,3426529,193310,3426534,193320,3426536,193330,3426541,193340,3426544,193350,3426551,193400,3426557,193410,3426565,193420,3426565,193430,3426574,193440,3426576,193450,3426581,193500,3426585,193510,3426592,193520,3426592,193530,3426601,193540,3426604,193550,3426610,193600,3426612,193610,3426618,193620,3426617,193630,3426621,193640,3426628,193650,3426634,193700,3426632,193710,3426639,193720,3426639,193730,3426649,193740,3426645,193750,3426652,193800,3426656,193810,3426663,193820,3426663,193830,3426668,193840,3426674,193850,3426679,193900,3426683,193910,3426685,193920,3426686,193930,3426693,193940,3426695,193950,3426702

$PJCIOE2,2024-04-03 01:53:05,20240402,194000,3426711,194010,3426709,194020,3426710,194030,3426714,194040,3426721,194050,3426728,194100,3426727,194110,3426733,194120,3426737,194130,3426740,194140,3426749,194150,3426752,194200,3426757,194210,3426761,194220,3426763,194230,3426771,194240,3426771,194250,3426778,194300,3426780,194310,3426786,194320,3426791,194330,3426793,194340,3426801,194350,3426807,194400,3426807,194410,3426812,194420,3426816,194430,3426821,194440,3426824,194450,3426828,194500,3426831,194510,3426838,194520,3426836,194530,3426848,194540,3426846,194550,3426858,194600,3426862,194610,3426866,194620,3426868,194630,3426877,194640,3426878,194650,3426887,194700,3426884,194710,3426891,194720,3426896,194730,3426900,194740,3426906,194750,3426912,194800,3426916,194810,3426922,194820,3426926,194830,3426931,194840,3426933,194850,3426943,194900,3426948,194910,3426954,194920,3426954,194930,3426960,194940,3426964

$PJCIOE2,2024-04-03 01:53:16,20240402,194950,3426968,195000,3426974,195010,3426979,195020,3426982,195030,3426986,195040,3426992,195050,3426997,195100,3426999,195110,3427006,195120,3427008,195130,3427014,195140,3427015,195150,3427021,195200,3427025,195210,3427025,195220,3427026,195230,3427030,195240,3427034,195250,3427039,195300,3427042,195310,3427047,195320,3427046,195330,3427050,195340,3427052,195350,3427057,195400,3427060,195410,3427063,195420,3427063,195430,3427068,195440,3427069,195450,3427074,195500,3427075,195510,3427080,195520,3427079,195530,3427084,195540,3427083,195550,3427088,195600,3427091,195610,3427094,195620,3427095,195630,3427096,195640,3427096,195650,3427103,195700,3427105,195710,3427110,195720,3427110,195730,3427113,195740,3427114,195750,3427119,195800,3427122,195810,3427126,195820,3427126,195830,3427131,195840,3427131,195850,3427136,195900,3427139,195910,3427147,195920,3427147,195930,3427149

$PJCIOE2,2024-04-03 01:53:28,20240402,195940,3427152,195950,3427158,200000,3427160,200010,3427166,200020,3427166,200030,3427170,200040,3427173,200050,3427180,200100,3427182,200110,3427190,200120,3427193,200130,3427197,200140,3427200,200150,3427206,200200,3427207,200210,3427215,200220,3427217,200230,3427223,200240,3427225,200250,3427233,200300,3427235,200310,3427241,200320,3427243,200330,3427248,200340,3427250,200350,3427257,200400,3427259,200410,3427265,200420,3427264,200430,3427270,200440,3427271,200450,3427277,200500,3427276,200510,3427279,200520,3427279,200530,3427282,200540,3427285,200550,3427290,200600,3427288,200610,3427293,200620,3427292,200630,3427296,200640,3427298,200650,3427303,200700,3427303,200710,3427307,200720,3427304,200730,3427309,200740,3427307,200750,3427312,200800,3427312,200810,3427318,200820,3427315,200830,3427319,200840,3427318,200850,3427323,200900,3427323,200910,3427325,200920,3427322

$PJCIOE2,2024-04-03 01:53:39,20240402,200930,3427324,200940,3427324,200950,3427332,201000,3427328,201010,3427331,201020,3427326,201030,3427328,201040,3427328,201050,3427331,201100,3427331,201110,3427335,201120,3427330,201130,3427332,201140,3427332,201150,3427334,201200,3427332,201210,3427335,201220,3427335,201230,3427335,201240,3427333,201250,3427339,201300,3427333,201310,3427339,201320,3427334,201330,3427338,201340,3427333,201350,3427339,201400,3427338,201410,3427337,201420,3427334,201430,3427335,201440,3427332,201450,3427332,201500,3427335,201510,3427332,201520,3427334,201530,3427332,201540,3427332,201550,3427333,201600,3427330,201610,3427331,201620,3427329,201630,3427329,201640,3427329,201650,3427328,201700,3427328,201710,3427328,201720,3427327,201730,3427327,201740,3427328,201750,3427328,201800,3427329,201810,3427330,201820,3427329,201830,3427337,201840,3427333,201850,3427335,201900,3427329,201910,3427334

$PJCIOE2,2024-04-03 01:53:51,20240402,201920,3427333,201930,3427339,201940,3427337,201950,3427343,202000,3427341,202010,3427347,202020,3427348,202030,3427352,202040,3427355,202050,3427360,202100,3427364,202110,3427366,202120,3427366,202130,3427368,202140,3427371,202150,3427376,202200,3427378,202210,3427384,202220,3427386,202230,3427392,202240,3427397,202250,3427404,202300,3427403,202310,3427408,202320,3427405,202330,3427411,202340,3427414,202350,3427418,202400,3427419,202410,3427423,202420,3427421,202430,3427425,202440,3427427,202450,3427432,202500,3427434,202510,3427437,202520,3427435,202530,3427438,202540,3427439,202550,3427444,202600,3427447,202610,3427451,202620,3427450,202630,3427454,202640,3427456,202650,3427461,202700,3427463,202710,3427467,202720,3427464,202730,3427467,202740,3427467,202750,3427471,202800,3427472,202810,3427477,202820,3427474,202830,3427477,202840,3427478,202850,3427483,202900,3427482

$PJCIOE2,2024-04-03 01:54:02,20240402,202910,3427486,202920,3427484,202930,3427489,202940,3427489,202950,3427495,203000,3427493,203010,3427498,203020,3427496,203030,3427500,203040,3427503,203050,3427507,203100,3427505,203110,3427508,203120,3427511,203130,3427514,203140,3427514,203150,3427518,203200,3427517,203210,3427520,203220,3427519,203230,3427525,203240,3427528,203250,3427530,203300,3427528,203310,3427528,203320,3427527,203330,3427528,203340,3427528,203350,3427529,203400,3427531,203410,3427530,203420,3427529,203430,3427530,203440,3427529,203450,3427531,203500,3427530,203510,3427533,203520,3427530,203530,3427531,203540,3427530,203550,3427532,203600,3427530,203610,3427532,203620,3427529,203630,3427530,203640,3427530,203650,3427531,203700,3427531,203710,3427534,203720,3427531,203730,3427532,203740,3427529,203750,3427532,203800,3427532,203810,3427535,203820,3427529,203830,3427528,203840,3427523,203850,3427527

$PJCIOE2,2024-04-03 01:54:14,20240402,203900,3427528,203910,3427526,203920,3427525,203930,3427522,203940,3427520,203950,3427523,204000,3427521,204010,3427522,204020,3427520,204030,3427520,204040,3427517,204050,3427519,204100,3427517,204110,3427517,204120,3427516,204130,3427513,204140,3427514,204150,3427517,204200,3427514,204210,3427514,204220,3427513,204230,3427512,204240,3427510,204250,3427513,204300,3427515,204310,3427515,204320,3427507,204330,3427506,204340,3427507,204350,3427511,204400,3427508,204410,3427504,204420,3427502,204430,3427501,204440,3427498,204450,3427498,204500,3427495,204510,3427495,204520,3427489,204530,3427489,204540,3427486,204550,3427485,204600,3427482,204610,3427482,204620,3427476,204630,3427475,204640,3427471,204650,3427469,204700,3427467,204710,3427465,204720,3427460,204730,3427459,204740,3427456,204750,3427457,204800,3427452,204810,3427451,204820,3427447,204830,3427448,204840,3427443

$PJCIOE2,2024-04-03 01:54:26,20240402,204850,3427445,204900,3427441,204910,3427442,204920,3427438,204930,3427440,204940,3427437,204950,3427439,205000,3427437,205010,3427436,205020,3427432,205030,3427435,205040,3427432,205050,3427434,205100,3427434,205110,3427432,205120,3427428,205130,3427430,205140,3427430,205150,3427430,205200,3427428,205210,3427432,205220,3427427,205230,3427425,205240,3427425,205250,3427427,205300,3427427,205310,3427430,205320,3427426,205330,3427427,205340,3427425,205350,3427428,205400,3427425,205410,3427425,205420,3427423,205430,3427423,205440,3427421,205450,3427421,205500,3427418,205510,3427419,205520,3427414,205530,3427415,205540,3427413,205550,3427412,205600,3427411,205610,3427411,205620,3427407,205630,3427407,205640,3427403,205650,3427404,205700,3427401,205710,3427401,205720,3427399,205730,3427398,205740,3427396,205750,3427397,205800,3427395,205810,3427396,205820,3427392,205830,3427394

$PJCIOE2,2024-04-03 01:54:37,20240402,205840,3427392,205850,3427395,205900,3427394,205910,3427394,205920,3427391,205930,3427394,205940,3427391,205950,3427394,210000,3427394,210010,3427393,210020,3427390,210030,3427391,210040,3427393,210050,3427395,210100,3427395,210110,3427398,210120,3427394,210130,3427397,210140,3427396,210150,3427400,210200,3427398,210210,3427402,210220,3427399,210230,3427404,210240,3427402,210250,3427407,210300,3427406,210310,3427409,210320,3427405,210330,3427408,210340,3427409,210350,3427412,210400,3427410,210410,3427414,210420,3427410,210430,3427410,210440,3427411,210450,3427412,210500,3427412,210510,3427412,210520,3427408,210530,3427408,210540,3427406,210550,3427405,210600,3427405,210610,3427405,210620,3427399,210630,3427399,210640,3427395,210650,3427396,210700,3427393,210710,3427392,210720,3427387,210730,3427384,210740,3427382,210750,3427381,210800,3427377,210810,3427377,210820,3427372

$PJCIOE2,2024-04-03 01:54:49,20240402,210830,3427371,210840,3427369,210850,3427368,210900,3427363,210910,3427363,210920,3427357,210930,3427358,210940,3427354,210950,3427355,211000,3427349,211010,3427352,211020,3427345,211030,3427345,211040,3427343,211050,3427345,211100,3427341,211110,3427342,211120,3427337,211130,3427338,211140,3427335,211150,3427337,211200,3427335,211210,3427335,211220,3427333,211230,3427335,211240,3427333,211250,3427334,211300,3427332,211310,3427335,211320,3427333,211330,3427336,211340,3427335,211350,3427338,211400,3427338,211410,3427340,211420,3427337,211430,3427340,211440,3427341,211450,3427343,211500,3427343,211510,3427345,211520,3427343,211530,3427345,211540,3427346,211550,3427348,211600,3427347,211610,3427350,211620,3427348,211630,3427352,211640,3427350,211650,3427353,211700,3427353,211710,3427353,211720,3427350,211730,3427352,211740,3427351,211750,3427355,211800,3427352,211810,3427353

$PJCIOE2,2024-04-03 01:55:00,20240402,211820,3427350,211830,3427351,211840,3427351,211850,3427352,211900,3427349,211910,3427349,211920,3427344,211930,3427344,211940,3427341,211950,3427342,212000,3427341,212010,3427340,212020,3427337,212030,3427336,212040,3427334,212050,3427334,212100,3427333,212110,3427332,212120,3427327,212130,3427330,212140,3427327,212150,3427327,212200,3427326,212210,3427328,212220,3427322,212230,3427322,212240,3427319,212250,3427322,212300,3427320,212310,3427321,212320,3427317,212330,3427319,212340,3427316,212350,3427319,212400,3427317,212410,3427316,212420,3427315,212430,3427316,212440,3427311,212450,3427316,212500,3427312,212510,3427313,212520,3427309,212530,3427308,212540,3427308,212550,3427308,212600,3427303,212610,3427305,212620,3427303,212630,3427300,212640,3427297,212650,3427300,212700,3427296,212710,3427298,212720,3427291,212730,3427289,212740,3427285,212750,3427286,212800,3427283

$PJCIOE2,2024-04-03 01:55:12,20240402,212810,3427283,212820,3427277,212830,3427277,212840,3427276,212850,3427278,212900,3427274,212910,3427273,212920,3427268,212930,3427267,212940,3427264,212950,3427267,213000,3427261,213010,3427259,213020,3427254,213030,3427253,213040,3427250,213050,3427250,213100,3427249,213110,3427251,213120,3427248,213130,3427247,213140,3427242,213150,3427244,213200,3427244,213210,3427247,213220,3427243,213230,3427244,213240,3427243,213250,3427244,213300,3427245,213310,3427246,213320,3427246,213330,3427248,213340,3427248,213350,3427249,213400,3427250,213410,3427252,213420,3427250,213430,3427254,213440,3427255,213450,3427256,213500,3427257,213510,3427259,213520,3427255,213530,3427257,213540,3427257,213550,3427258,213600,3427258,213610,3427260,213620,3427254,213630,3427257,213640,3427256,213650,3427258,213700,3427255,213710,3427255,213720,3427251,213730,3427253,213740,3427250,213750,3427251

$PJCIOE2,2024-04-03 01:55:23,20240402,213800,3427248,213810,3427247,213820,3427244,213830,3427242,213840,3427242,213850,3427241,213900,3427238,213910,3427237,213920,3427231,213930,3427230,213940,3427229,213950,3427232,214000,3427230,214010,3427228,214020,3427222,214030,3427219,214040,3427215,214050,3427217,214100,3427214,214110,3427213,214120,3427207,214130,3427207,214140,3427204,214150,3427205,214200,3427199,214210,3427201,214220,3427197,214230,3427197,214240,3427193,214250,3427195,214300,3427191,214310,3427192,214320,3427190,214330,3427191,214340,3427188,214350,3427193,214400,3427190,214410,3427188,214420,3427185,214430,3427191,214440,3427187,214450,3427189,214500,3427189,214510,3427192,214520,3427188,214530,3427189,214540,3427192,214550,3427194,214600,3427193,214610,3427194,214620,3427194,214630,3427194,214640,3427190,214650,3427197,214700,3427202,214710,3427200,214720,3427197,214730,3427200,214740,3427199

$PJCIOE2,2024-04-03 01:55:35,20240402,214750,3427203,214800,3427204,214810,3427204,214820,3427204,214830,3427205,214840,3427204,214850,3427206,214900,3427204,214910,3427207,214920,3427206,214930,3427207,214940,3427205,214950,3427204,215000,3427203,215010,3427204,215020,3427203,215030,3427205,215040,3427201,215050,3427204,215100,3427201,215110,3427200,215120,3427195,215130,3427200,215140,3427196,215150,3427197,215200,3427195,215210,3427196,215220,3427192,215230,3427193,215240,3427190,215250,3427194,215300,3427190,215310,3427191,215320,3427186,215330,3427187,215340,3427186,215350,3427189,215400,3427185,215410,3427188,215420,3427185,215430,3427187,215440,3427184,215450,3427191,215500,3427192,215510,3427190,215520,3427188,215530,3427193,215540,3427195,215550,3427198,215600,3427198,215610,3427204,215620,3427203,215630,3427205,215640,3427207,215650,3427213,215700,3427213,215710,3427219,215720,3427222,215730,3427223

$PJCIOE2,2024-04-03 01:55:46,20240402,215740,3427224,215750,3427230,215800,3427231,215810,3427238,215820,3427237,215830,3427239,215840,3427240,215850,3427251,215900,3427248,215910,3427254,215920,3427254,215930,3427256,215940,3427256,215950,3427262,220000,3427262,220010,3427266,220020,3427266,220030,3427267,220040,3427269,220050,3427272,220100,3427270,220110,3427273,220120,3427274,220130,3427274,220140,3427272,220150,3427278,220200,3427278,220210,3427279,220220,3427281,220230,3427279,220240,3427279,220250,3427282,220300,3427282,220310,3427281,220320,3427279,220330,3427280,220340,3427280,220350,3427282,220400,3427282,220410,3427282,220420,3427280,220430,3427281,220440,3427281,220450,3427283,220500,3427283,220510,3427284,220520,3427283,220530,3427284,220540,3427285,220550,3427288,220600,3427282,220610,3427285,220620,3427284,220630,3427286,220640,3427283,220650,3427286,220700,3427286,220710,3427289,220720,3427284

$PJCIOE2,2024-04-03 01:55:58,20240402,220730,3427287,220740,3427288,220750,3427290,220800,3427289,220810,3427295,220820,3427290,220830,3427293,220840,3427292,220850,3427294,220900,3427295,220910,3427297,220920,3427296,220930,3427297,220940,3427297,220950,3427298,221000,3427298,221010,3427300,221020,3427295,221030,3427297,221040,3427296,221050,3427302,221100,3427300,221110,3427300,221120,3427296,221130,3427294,221140,3427294,221150,3427295,221200,3427297,221210,3427294,221220,3427289,221230,3427292,221240,3427287,221250,3427291,221300,3427286,221310,3427284,221320,3427282,221330,3427281,221340,3427278,221350,3427275,221400,3427273,221410,3427272,221420,3427268,221430,3427267,221440,3427263,221450,3427263,221500,3427260,221510,3427258,221520,3427252,221530,3427250,221540,3427244,221550,3427243,221600,3427243,221610,3427242,221620,3427234,221630,3427234,221640,3427230,221650,3427228,221700,3427222,221710,3427222

$PJCIOE2,2024-04-03 01:56:09,20240402,221720,3427214,221730,3427213,221740,3427209,221750,3427205,221800,3427204,221810,3427204,221820,3427197,221830,3427192,221840,3427186,221850,3427186,221900,3427183,221910,3427180,221920,3427175,221930,3427171,221940,3427165,221950,3427162,222000,3427158,222010,3427155,222020,3427150,222030,3427145,222040,3427137,222050,3427133,222100,3427126,222110,3427125,222120,3427119,222130,3427115,222140,3427108,222150,3427107,222200,3427098,222210,3427094,222220,3427086,222230,3427083,222240,3427079,222250,3427076,222300,3427069,222310,3427064,222320,3427056,222330,3427056,222340,3427054,222350,3427048,222400,3427042,222410,3427037,222420,3427031,222430,3427033,222440,3427029,222450,3427025,222500,3427022,222510,3427017,222520,3427012,222530,3427013,222540,3427009,222550,3427009,222600,3427003,222610,3427002,222620,3426991,222630,3426990,222640,3426986,222650,3426990,222700,3426987

$PJCIOE2,2024-04-03 01:56:21,20240402,222710,3426982,222720,3426971,222730,3426970,222740,3426969,222750,3426968,222800,3426962,222810,3426963,222820,3426953,222830,3426953,222840,3426950,222850,3426946,222900,3426943,222910,3426942,222920,3426938,222930,3426940,222940,3426934,222950,3426934,223000,3426928,223010,3426927,223020,3426921,223030,3426921,223040,3426918,223050,3426918,223100,3426917,223110,3426916,223120,3426911,223130,3426913,223140,3426909,223150,3426911,223200,3426908,223210,3426908,223220,3426908,223230,3426906,223240,3426905,223250,3426909,223300,3426909,223310,3426908,223320,3426903,223330,3426908,223340,3426906,223350,3426909,223400,3426905,223410,3426908,223420,3426904,223430,3426904,223440,3426905,223450,3426907,223500,3426904,223510,3426903,223520,3426899,223530,3426898,223540,3426896,223550,3426896,223600,3426891,223610,3426890,223620,3426886,223630,3426885,223640,3426878,223650,3426880

$PJCIOE2,2024-04-03 01:56:32,20240402,223700,3426876,223710,3426873,223720,3426866,223730,3426864,223740,3426862,223750,3426859,223800,3426854,223810,3426853,223820,3426846,223830,3426845,223840,3426839,223850,3426837,223900,3426833,223910,3426832,223920,3426829,223930,3426828,223940,3426824,223950,3426824,224000,3426823,224010,3426822,224020,3426818,224030,3426817,224040,3426816,224050,3426816,224100,3426816,224110,3426816,224120,3426812,224130,3426813,224140,3426812,224150,3426814,224200,3426811,224210,3426812,224220,3426810,224230,3426811,224240,3426809,224250,3426812,224300,3426811,224310,3426813,224320,3426809,224330,3426811,224340,3426809,224350,3426813,224400,3426812,224410,3426813,224420,3426809,224430,3426810,224440,3426810,224450,3426812,224500,3426812,224510,3426813,224520,3426809,224530,3426811,224540,3426812,224550,3426814,224600,3426813,224610,3426815,224620,3426812,224630,3426814,224640,3426813

$PJCIOE2,2024-04-03 01:56:44,20240402,224650,3426815,224700,3426815,224710,3426814,224720,3426811,224730,3426813,224740,3426810,224750,3426811,224800,3426810,224810,3426810,224820,3426804,224830,3426805,224840,3426800,224850,3426802,224900,3426798,224910,3426797,224920,3426791,224930,3426789,224940,3426785,224950,3426784,225000,3426782,225010,3426778,225020,3426772,225030,3426771,225040,3426766,225050,3426767,225100,3426761,225110,3426761,225120,3426756,225130,3426754,225140,3426749,225150,3426750,225200,3426745,225210,3426744,225220,3426740,225230,3426740,225240,3426737,225250,3426736,225300,3426733,225310,3426733,225320,3426729,225330,3426727,225340,3426724,225350,3426725,225400,3426721,225410,3426722,225420,3426717,225430,3426720,225440,3426719,225450,3426720,225500,3426719,225510,3426718,225520,3426716,225530,3426717,225540,3426716,225550,3426718,225600,3426716,225610,3426718,225620,3426715,225630,3426717

$PJCIOE2,2024-04-03 01:56:55,20240402,225640,3426716,225650,3426721,225700,3426721,225710,3426723,225720,3426720,225730,3426725,225740,3426726,225750,3426729,225800,3426729,225810,3426732,225820,3426731,225830,3426736,225840,3426734,225850,3426740,225900,3426740,225910,3426745,225920,3426744,225930,3426749,225940,3426750,225950,3426755,230000,3426756,230010,3426759,230020,3426759,230030,3426761,230040,3426763,230050,3426767,230100,3426767,230110,3426773,230120,3426770,230130,3426774,230140,3426775,230150,3426781,230200,3426780,230210,3426784,230220,3426783,230230,3426785,230240,3426786,230250,3426789,230300,3426789,230310,3426791,230320,3426791,230330,3426794,230340,3426793,230350,3426797,230400,3426796,230410,3426797,230420,3426795,230430,3426800,230440,3426800,230450,3426805,230500,3426802,230510,3426808,230520,3426806,230530,3426808,230540,3426809,230550,3426813,230600,3426810,230610,3426814,230620,3426812

$PJCIOE2,2024-04-03 01:57:07,20240402,230630,3426814,230640,3426814,230650,3426819,230700,3426820,230710,3426822,230720,3426821,230730,3426825,230740,3426826,230750,3426831,230800,3426830,230810,3426834,230820,3426834,230830,3426837,230840,3426839,230850,3426844,230900,3426846,230910,3426848,230920,3426848,230930,3426851,230940,3426853,230950,3426857,231000,3426858,231010,3426864,231020,3426863,231030,3426867,231040,3426869,231050,3426872,231100,3426874,231110,3426878,231120,3426877,231130,3426881,231140,3426881,231150,3426886,231200,3426885,231210,3426891,231220,3426890,231230,3426896,231240,3426897,231250,3426901,231300,3426902,231310,3426905,231320,3426903,231330,3426908,231340,3426909,231350,3426913,231400,3426914,231410,3426918,231420,3426915,231430,3426918,231440,3426920,231450,3426922,231500,3426924,231510,3426927,231520,3426925,231530,3426927,231540,3426927,231550,3426929,231600,3426930,231610,3426932

$PJCIOE2,2024-04-03 01:57:18,20240402,231620,3426929,231630,3426930,231640,3426930,231650,3426932,231700,3426931,231710,3426932,231720,3426930,231730,3426931,231740,3426929,231750,3426932,231800,3426930,231810,3426932,231820,3426928,231830,3426931,231840,3426929,231850,3426930,231900,3426927,231910,3426929,231920,3426925,231930,3426926,231940,3426925,231950,3426927,232000,3426924,232010,3426923,232020,3426921,232030,3426921,232040,3426919,232050,3426919,232100,3426918,232110,3426918,232120,3426913,232130,3426913,232140,3426911,232150,3426911,232200,3426909,232210,3426909,232220,3426906,232230,3426906,232240,3426904,232250,3426902,232300,3426902,232310,3426901,232320,3426899,232330,3426900,232340,3426898,232350,3426900,232400,3426898,232410,3426900,232420,3426895,232430,3426895,232440,3426895,232450,3426899,232500,3426898,232510,3426899,232520,3426896,232530,3426897,232540,3426897,232550,3426899,232600,3426899

$PJCIOE2,2024-04-03 01:57:30,20240402,232610,3426902,232620,3426899,232630,3426902,232640,3426902,232650,3426906,232700,3426907,232710,3426909,232720,3426908,232730,3426912,232740,3426913,232750,3426917,232800,3426917,232810,3426920,232820,3426919,232830,3426925,232840,3426926,232850,3426930,232900,3426930,232910,3426933,232920,3426933,232930,3426938,232940,3426940,232950,3426945,233000,3426946,233010,3426952,233020,3426948,233030,3426954,233040,3426956,233050,3426959,233100,3426960,233110,3426962,233120,3426963,233130,3426964,233140,3426966,233150,3426969,233200,3426971,233210,3426975,233220,3426973,233230,3426975,233240,3426974,233250,3426978,233300,3426979,233310,3426980,233320,3426978,233330,3426981,233340,3426982,233350,3426985,233400,3426987,233410,3426987,233420,3426986,233430,3426988,233440,3426988,233450,3426993,233500,3426993,233510,3426997,233520,3426995,233530,3426999,233540,3427000,233550,3427003

$PJCIOE2,2024-04-03 01:57:42,20240402,233600,3427005,233610,3427008,233620,3427008,233630,3427011,233640,3427012,233650,3427016,233700,3427017,233710,3427021,233720,3427019,233730,3427024,233740,3427024,233750,3427029,233800,3427030,233810,3427032,233820,3427032,233830,3427036,233840,3427037,233850,3427041,233900,3427042,233910,3427047,233920,3427044,233930,3427048,233940,3427051,233950,3427053,234000,3427055,234010,3427058,234020,3427057,234030,3427062,234040,3427061,234050,3427067,234100,3427067,234110,3427072,234120,3427071,234130,3427076,234140,3427076,234150,3427081,234200,3427081,234210,3427087,234220,3427086,234230,3427092,234240,3427093,234250,3427098,234300,3427099,234310,3427104,234320,3427105,234330,3427110,234340,3427113,234350,3427118,234400,3427120,234410,3427126,234420,3427125,234430,3427131,234440,3427131,234450,3427137,234500,3427138,234510,3427143,234520,3427144,234530,3427148,234540,3427151

$PJCIOE2,2024-04-03 01:57:53,20240402,234550,3427157,234600,3427157,234610,3427162,234620,3427162,234630,3427168,234640,3427169,234650,3427176,234700,3427178,234710,3427182,234720,3427184,234730,3427189,234740,3427191,234750,3427198,234800,3427201,234810,3427205,234820,3427207,234830,3427212,234840,3427214,234850,3427221,234900,3427222,234910,3427230,234920,3427229,234930,3427236,234940,3427238,234950,3427244,235000,3427248,235010,3427252,235020,3427254,235030,3427260,235040,3427263,235050,3427268,235100,3427271,235110,3427277,235120,3427278,235130,3427283,235140,3427287,235150,3427293,235200,3427296,235210,3427301,235220,3427301,235230,3427309,235240,3427311,235250,3427317,235300,3427321,235310,3427326,235320,3427328,235330,3427333,235340,3427335,235350,3427340,235400,3427343,235410,3427348,235420,3427347,235430,3427354,235440,3427355,235450,3427359,235500,3427363,235510,3427367,235520,3427367,235530,3427372

$PJCIOE2,2024-04-03 01:58:05,20240402,235540,3427373,235550,3427378,235600,3427377,235610,3427381,235620,3427381,235630,3427385,235640,3427385,235650,3427387,235700,3427386,235710,3427389,235720,3427386,235730,3427387,235740,3427385,235750,3427387,235800,3427384,235810,3427384,235820,3427378,235830,3427379,235840,3427377,235850,3427376,235900,3427375,235910,3427373,235920,3427368,235930,3427366,235940,3427363,235950,3427361

$PJCIOE2,2024-04-03 17:30:01,20240402,000000,3427538,000010,3427542,000020,3427542,000030,3427544,000040,3427545,000050,3427548,000100,3427549,000110,3427551,000120,3427548,000130,3427552,000140,3427551,000150,3427555,000200,3427555,000210,3427559,000220,3427556,000230,3427556,000240,3427557,000250,3427556,000300,3427557,000310,3427558,000320,3427556,000330,3427558,000340,3427556,000350,3427559,000400,3427558,000410,3427559,000420,3427555,000430,3427555,000440,3427553,000450,3427554,000500,3427553,000510,3427555,000520,3427550,000530,3427552,000540,3427550,000550,3427552,000600,3427550,000610,3427551,000620,3427548,000630,3427549,000640,3427547,000650,3427546,000700,3427544,000710,3427544,000720,3427540,000730,3427541,000740,3427539,000750,3427541,000800,3427539,000810,3427539,000820,3427537,000830,3427537,000840,3427533,000850,3427536,000900,3427534,000910,3427535,000920,3427530,000930,3427532,000940,3427529

$PJCIOE2,2024-04-03 17:30:12,20240402,000950,3427530,001000,3427527,001010,3427528,001020,3427525,001030,3427526,001040,3427525,001050,3427526,001100,3427524,001110,3427524,001120,3427520,001130,3427521,001140,3427520,001150,3427524,001200,3427522,001210,3427522,001220,3427520,001230,3427519,001240,3427519,001250,3427521,001300,3427519,001310,3427521,001320,3427518,001330,3427519,001340,3427518,001350,3427522,001400,3427521,001410,3427523,001420,3427520,001430,3427521,001440,3427521,001450,3427524,001500,3427523,001510,3427525,001520,3427524,001530,3427526,001540,3427527,001550,3427529,001600,3427528,001610,3427529,001620,3427527,001630,3427529,001640,3427529,001650,3427531,001700,3427533,001710,3427534,001720,3427532,001730,3427532,001740,3427533,001750,3427536,001800,3427534,001810,3427538,001820,3427536,001830,3427537,001840,3427536,001850,3427538,001900,3427538,001910,3427540,001920,3427538,001930,3427541

$PJCIOE2,2024-04-03 17:30:24,20240402,001940,3427540,001950,3427542,002000,3427539,002010,3427540,002020,3427538,002030,3427540,002040,3427538,002050,3427538,002100,3427537,002110,3427539,002120,3427535,002130,3427537,002140,3427535,002150,3427538,002200,3427535,002210,3427536,002220,3427532,002230,3427533,002240,3427532,002250,3427531,002300,3427530,002310,3427531,002320,3427527,002330,3427527,002340,3427525,002350,3427527,002400,3427524,002410,3427523,002420,3427517,002430,3427519,002440,3427517,002450,3427519,002500,3427516,002510,3427516,002520,3427513,002530,3427515,002540,3427512,002550,3427514,002600,3427512,002610,3427513,002620,3427508,002630,3427509,002640,3427508,002650,3427508,002700,3427507,002710,3427508,002720,3427504,002730,3427506,002740,3427504,002750,3427506,002800,3427507,002810,3427507,002820,3427503,002830,3427505,002840,3427503,002850,3427506,002900,3427505,002910,3427508,002920,3427504

$PJCIOE2,2024-04-03 17:30:35,20240402,002930,3427508,002940,3427506,002950,3427508,003000,3427509,003010,3427511,003020,3427509,003030,3427511,003040,3427509,003050,3427511,003100,3427511,003110,3427512,003120,3427510,003130,3427511,003140,3427510,003150,3427513,003200,3427512,003210,3427512,003220,3427509,003230,3427512,003240,3427512,003250,3427513,003300,3427513,003310,3427514,003320,3427513,003330,3427514,003340,3427513,003350,3427515,003400,3427515,003410,3427516,003420,3427513,003430,3427514,003440,3427510,003450,3427515,003500,3427512,003510,3427514,003520,3427511,003530,3427513,003540,3427511,003550,3427513,003600,3427511,003610,3427513,003620,3427509,003630,3427509,003640,3427509,003650,3427511,003700,3427508,003710,3427508,003720,3427506,003730,3427507,003740,3427505,003750,3427507,003800,3427506,003810,3427506,003820,3427501,003830,3427502,003840,3427499,003850,3427500,003900,3427498,003910,3427498

$PJCIOE2,2024-04-03 17:30:47,20240402,003920,3427493,003930,3427493,003940,3427491,003950,3427490,004000,3427489,004010,3427488,004020,3427483,004030,3427481,004040,3427480,004050,3427479,004100,3427476,004110,3427476,004120,3427471,004130,3427470,004140,3427468,004150,3427469,004200,3427466,004210,3427466,004220,3427461,004230,3427462,004240,3427458,004250,3427460,004300,3427458,004310,3427457,004320,3427455,004330,3427452,004340,3427450,004350,3427452,004400,3427447,004410,3427449,004420,3427441,004430,3427442,004440,3427440,004450,3427441,004500,3427436,004510,3427434,004520,3427430,004530,3427428,004540,3427425,004550,3427427,004600,3427423,004610,3427421,004620,3427417,004630,3427417,004640,3427413,004650,3427412,004700,3427410,004710,3427409,004720,3427405,004730,3427405,004740,3427401,004750,3427400,004800,3427397,004810,3427396,004820,3427390,004830,3427390,004840,3427385,004850,3427386,004900,3427382

$PJCIOE2,2024-04-03 17:30:58,20240402,004910,3427381,004920,3427376,004930,3427375,004940,3427370,004950,3427372,005000,3427368,005010,3427368,005020,3427362,005030,3427361,005040,3427358,005050,3427359,005100,3427353,005110,3427353,005120,3427347,005130,3427345,005140,3427340,005150,3427342,005200,3427337,005210,3427336,005220,3427330,005230,3427329,005240,3427325,005250,3427324,005300,3427322,005310,3427320,005320,3427315,005330,3427313,005340,3427311,005350,3427312,005400,3427308,005410,3427307,005420,3427301,005430,3427303,005440,3427298,005450,3427299,005500,3427297,005510,3427296,005520,3427291,005530,3427291,005540,3427287,005550,3427290,005600,3427286,005610,3427288,005620,3427284,005630,3427284,005640,3427280,005650,3427282,005700,3427278,005710,3427278,005720,3427275,005730,3427275,005740,3427270,005750,3427270,005800,3427268,005810,3427265,005820,3427260,005830,3427257,005840,3427254,005850,3427254

$PJCIOE2,2024-04-03 17:31:10,20240402,005900,3427248,005910,3427247,005920,3427242,005930,3427240,005940,3427236,005950,3427234,010000,3427229,010010,3427226,010020,3427221,010030,3427218,010040,3427216,010050,3427214,010100,3427209,010110,3427208,010120,3427203,010130,3427201,010140,3427197,010150,3427197,010200,3427195,010210,3427194,010220,3427190,010230,3427189,010240,3427185,010250,3427188,010300,3427188,010310,3427191,010320,3427195,010330,3427202,010340,3427205,010350,3427205,010400,3427193,010410,3427182,010420,3427170,010430,3427172,010440,3427171,010450,3427176,010500,3427175,010510,3427175,010520,3427174,010530,3427180,010540,3427184,010550,3427189,010600,3427184,010610,3427180,010620,3427176,010630,3427178,010640,3427177,010650,3427183,010700,3427183,010710,3427187,010720,3427181,010730,3427181,010740,3427176,010750,3427174,010800,3427173,010810,3427178,010820,3427178,010830,3427180,010840,3427178

$PJCIOE2,2024-04-03 17:31:21,20240402,010850,3427180,010900,3427179,010910,3427184,010920,3427184,010930,3427188,010940,3427186,010950,3427190,011000,3427188,011010,3427191,011020,3427190,011030,3427193,011040,3427192,011050,3427197,011100,3427196,011110,3427200,011120,3427199,011130,3427201,011140,3427205,011150,3427209,011200,3427213,011210,3427217,011220,3427215,011230,3427219,011240,3427218,011250,3427220,011300,3427220,011310,3427222,011320,3427218,011330,3427223,011340,3427221,011350,3427227,011400,3427224,011410,3427226,011420,3427224,011430,3427225,011440,3427224,011450,3427225,011500,3427223,011510,3427225,011520,3427220,011530,3427219,011540,3427221,011550,3427224,011600,3427227,011610,3427225,011620,3427220,011630,3427217,011640,3427213,011650,3427216,011700,3427217,011710,3427221,011720,3427213,011730,3427214,011740,3427210,011750,3427208,011800,3427206,011810,3427205,011820,3427205,011830,3427208

$PJCIOE2,2024-04-03 17:31:33,20240402,011840,3427206,011850,3427205,011900,3427205,011910,3427203,011920,3427198,011930,3427197,011940,3427192,011950,3427191,012000,3427187,012010,3427186,012020,3427180,012030,3427178,012040,3427173,012050,3427171,012100,3427166,012110,3427163,012120,3427156,012130,3427155,012140,3427151,012150,3427149,012200,3427143,012210,3427143,012220,3427136,012230,3427135,012240,3427127,012250,3427126,012300,3427118,012310,3427114,012320,3427108,012330,3427105,012340,3427101,012350,3427100,012400,3427096,012410,3427094,012420,3427090,012430,3427087,012440,3427082,012450,3427083,012500,3427079,012510,3427074,012520,3427071,012530,3427071,012540,3427065,012550,3427064,012600,3427061,012610,3427059,012620,3427054,012630,3427052,012640,3427048,012650,3427050,012700,3427045,012710,3427046,012720,3427041,012730,3427038,012740,3427036,012750,3427035,012800,3427031,012810,3427030,012820,3427024

$PJCIOE2,2024-04-03 17:31:45,20240402,012830,3427023,012840,3427020,012850,3427019,012900,3427014,012910,3427012,012920,3427006,012930,3427006,012940,3427001,012950,3426999,013000,3426994,013010,3426993,013020,3426987,013030,3426986,013040,3426983,013050,3426982,013100,3426978,013110,3426975,013120,3426970,013130,3426967,013140,3426964,013150,3426964,013200,3426958,013210,3426957,013220,3426949,013230,3426948,013240,3426943,013250,3426942,013300,3426937,013310,3426936,013320,3426931,013330,3426930,013340,3426925,013350,3426924,013400,3426922,013410,3426921,013420,3426915,013430,3426914,013440,3426910,013450,3426908,013500,3426906,013510,3426905,013520,3426902,013530,3426901,013540,3426898,013550,3426898,013600,3426894,013610,3426895,013620,3426892,013630,3426891,013640,3426889,013650,3426890,013700,3426888,013710,3426889,013720,3426885,013730,3426885,013740,3426883,013750,3426885,013800,3426882,013810,3426884

$PJCIOE2,2024-04-03 17:31:56,20240402,013820,3426880,013830,3426881,013840,3426879,013850,3426881,013900,3426879,013910,3426879,013920,3426876,013930,3426876,013940,3426873,013950,3426877,014000,3426876,014010,3426876,014020,3426871,014030,3426871,014040,3426869,014050,3426868,014100,3426868,014110,3426867,014120,3426866,014130,3426864,014140,3426860,014150,3426863,014200,3426860,014210,3426861,014220,3426857,014230,3426856,014240,3426853,014250,3426855,014300,3426853,014310,3426853,014320,3426848,014330,3426850,014340,3426848,014350,3426848,014400,3426846,014410,3426844,014420,3426839,014430,3426839,014440,3426838,014450,3426837,014500,3426833,014510,3426833,014520,3426831,014530,3426830,014540,3426827,014550,3426829,014600,3426826,014610,3426827,014620,3426825,014630,3426826,014640,3426825,014650,3426826,014700,3426822,014710,3426820,014720,3426816,014730,3426817,014740,3426815,014750,3426816,014800,3426815

$PJCIOE2,2024-04-03 17:32:08,20240402,014810,3426817,014820,3426810,014830,3426811,014840,3426810,014850,3426812,014900,3426808,014910,3426809,014920,3426807,014930,3426805,014940,3426801,014950,3426803,015000,3426800,015010,3426797,015020,3426792,015030,3426788,015040,3426785,015050,3426784,015100,3426781,015110,3426780,015120,3426774,015130,3426773,015140,3426769,015150,3426767,015200,3426761,015210,3426759,015220,3426755,015230,3426754,015240,3426750,015250,3426749,015300,3426744,015310,3426743,015320,3426735,015330,3426733,015340,3426728,015350,3426726,015400,3426723,015410,3426722,015420,3426717,015430,3426717,015440,3426713,015450,3426716,015500,3426714,015510,3426714,015520,3426708,015530,3426706,015540,3426703,015550,3426703,015600,3426701,015610,3426703,015620,3426698,015630,3426701,015640,3426700,015650,3426702,015700,3426702,015710,3426705,015720,3426703,015730,3426704,015740,3426704,015750,3426707

$PJCIOE2,2024-04-03 17:32:19,20240402,015800,3426707,015810,3426712,015820,3426710,015830,3426712,015840,3426709,015850,3426711,015900,3426711,015910,3426714,015920,3426711,015930,3426715,015940,3426713,015950,3426717,020000,3426716,020010,3426719,020020,3426717,020030,3426720,020040,3426718,020050,3426722,020100,3426720,020110,3426722,020120,3426722,020130,3426723,020140,3426722,020150,3426727,020200,3426727,020210,3426728,020220,3426726,020230,3426730,020240,3426730,020250,3426733,020300,3426732,020310,3426734,020320,3426732,020330,3426736,020340,3426734,020350,3426735,020400,3426735,020410,3426735,020420,3426733,020430,3426733,020440,3426732,020450,3426737,020500,3426734,020510,3426737,020520,3426735,020530,3426736,020540,3426736,020550,3426738,020600,3426736,020610,3426737,020620,3426733,020630,3426734,020640,3426733,020650,3426735,020700,3426734,020710,3426732,020720,3426729,020730,3426730,020740,3426729

$PJCIOE2,2024-04-03 17:32:31,20240402,020750,3426730,020800,3426727,020810,3426727,020820,3426720,020830,3426722,020840,3426719,020850,3426719,020900,3426716,020910,3426714,020920,3426709,020930,3426709,020940,3426706,020950,3426706,021000,3426700,021010,3426700,021020,3426696,021030,3426694,021040,3426690,021050,3426691,021100,3426688,021110,3426687,021120,3426682,021130,3426681,021140,3426679,021150,3426680,021200,3426677,021210,3426678,021220,3426674,021230,3426672,021240,3426671,021250,3426674,021300,3426671,021310,3426672,021320,3426669,021330,3426670,021340,3426668,021350,3426670,021400,3426665,021410,3426667,021420,3426663,021430,3426664,021440,3426662,021450,3426663,021500,3426662,021510,3426663,021520,3426658,021530,3426659,021540,3426656,021550,3426658,021600,3426655,021610,3426653,021620,3426650,021630,3426651,021640,3426649,021650,3426650,021700,3426647,021710,3426647,021720,3426644,021730,3426646

$PJCIOE2,2024-04-03 17:32:42,20240402,021740,3426645,021750,3426646,021800,3426645,021810,3426645,021820,3426642,021830,3426643,021840,3426641,021850,3426644,021900,3426641,021910,3426643,021920,3426638,021930,3426640,021940,3426638,021950,3426639,022000,3426636,022010,3426638,022020,3426634,022030,3426635,022040,3426635,022050,3426637,022100,3426635,022110,3426637,022120,3426633,022130,3426634,022140,3426632,022150,3426635,022200,3426634,022210,3426635,022220,3426633,022230,3426633,022240,3426632,022250,3426633,022300,3426632,022310,3426634,022320,3426630,022330,3426633,022340,3426631,022350,3426634,022400,3426633,022410,3426634,022420,3426631,022430,3426632,022440,3426631,022450,3426632,022500,3426633,022510,3426634,022520,3426632,022530,3426630,022540,3426629,022550,3426630,022600,3426629,022610,3426630,022620,3426626,022630,3426626,022640,3426625,022650,3426627,022700,3426624,022710,3426625,022720,3426621

$PJCIOE2,2024-04-03 17:32:54,20240402,022730,3426620,022740,3426619,022750,3426619,022800,3426616,022810,3426616,022820,3426613,022830,3426612,022840,3426610,022850,3426613,022900,3426611,022910,3426609,022920,3426605,022930,3426606,022940,3426604,022950,3426606,023000,3426604,023010,3426603,023020,3426597,023030,3426600,023040,3426598,023050,3426599,023100,3426597,023110,3426597,023120,3426593,023130,3426593,023140,3426591,023150,3426593,023200,3426590,023210,3426591,023220,3426584,023230,3426584,023240,3426583,023250,3426584,023300,3426580,023310,3426581,023320,3426577,023330,3426579,023340,3426574,023350,3426576,023400,3426575,023410,3426575,023420,3426571,023430,3426569,023440,3426565,023450,3426567,023500,3426565,023510,3426564,023520,3426559,023530,3426559,023540,3426554,023550,3426555,023600,3426552,023610,3426551,023620,3426545,023630,3426544,023640,3426541,023650,3426540,023700,3426538,023710,3426538

$PJCIOE2,2024-04-03 17:33:05,20240402,023720,3426532,023730,3426532,023740,3426530,023750,3426533,023800,3426529,023810,3426530,023820,3426527,023830,3426527,023840,3426526,023850,3426528,023900,3426528,023910,3426531,023920,3426530,023930,3426530,023940,3426529,023950,3426532,024000,3426531,024010,3426535,024020,3426532,024030,3426535,024040,3426534,024050,3426539,024100,3426539,024110,3426543,024120,3426543,024130,3426546,024140,3426547,024150,3426553,024200,3426556,024210,3426557,024220,3426558,024230,3426560,024240,3426560,024250,3426565,024300,3426566,024310,3426570,024320,3426567,024330,3426574,024340,3426575,024350,3426581,024400,3426580,024410,3426585,024420,3426585,024430,3426590,024440,3426593,024450,3426599,024500,3426600,024510,3426604,024520,3426604,024530,3426610,024540,3426613,024550,3426616,024600,3426616,024610,3426622,024620,3426623,024630,3426624,024640,3426627,024650,3426630,024700,3426634

$PJCIOE2,2024-04-03 17:33:17,20240402,024710,3426636,024720,3426638,024730,3426640,024740,3426641,024750,3426645,024800,3426646,024810,3426649,024820,3426648,024830,3426652,024840,3426651,024850,3426656,024900,3426656,024910,3426659,024920,3426657,024930,3426660,024940,3426662,024950,3426666,025000,3426665,025010,3426668,025020,3426664,025030,3426668,025040,3426666,025050,3426670,025100,3426669,025110,3426673,025120,3426669,025130,3426671,025140,3426670,025150,3426672,025200,3426672,025210,3426672,025220,3426670,025230,3426671,025240,3426671,025250,3426673,025300,3426672,025310,3426672,025320,3426671,025330,3426671,025340,3426672,025350,3426674,025400,3426675,025410,3426680,025420,3426679,025430,3426682,025440,3426682,025450,3426685,025500,3426686,025510,3426689,025520,3426689,025530,3426691,025540,3426693,025550,3426696,025600,3426699,025610,3426702,025620,3426702,025630,3426706,025640,3426708,025650,3426712

$PJCIOE2,2024-04-03 17:33:28,20240402,025700,3426712,025710,3426718,025720,3426717,025730,3426722,025740,3426723,025750,3426727,025800,3426728,025810,3426732,025820,3426732,025830,3426736,025840,3426736,025850,3426742,025900,3426743,025910,3426747,025920,3426744,025930,3426746,025940,3426748,025950,3426751,030000,3426750,030010,3426750,030020,3426748,030030,3426754,030040,3426752,030050,3426755,030100,3426754,030110,3426757,030120,3426754,030130,3426755,030140,3426752,030150,3426756,030200,3426754,030210,3426754,030220,3426752,030230,3426752,030240,3426749,030250,3426751,030300,3426747,030310,3426747,030320,3426743,030330,3426741,030340,3426738,030350,3426737,030400,3426734,030410,3426734,030420,3426729,030430,3426727,030440,3426722,030450,3426723,030500,3426720,030510,3426719,030520,3426713,030530,3426710,030540,3426709,030550,3426709,030600,3426705,030610,3426703,030620,3426698,030630,3426698,030640,3426694

$PJCIOE2,2024-04-03 17:33:40,20240402,030650,3426694,030700,3426691,030710,3426690,030720,3426687,030730,3426691,030740,3426689,030750,3426690,030800,3426688,030810,3426688,030820,3426684,030830,3426684,030840,3426681,030850,3426680,030900,3426679,030910,3426680,030920,3426675,030930,3426678,030940,3426675,030950,3426678,031000,3426675,031010,3426676,031020,3426673,031030,3426676,031040,3426671,031050,3426674,031100,3426673,031110,3426674,031120,3426669,031130,3426670,031140,3426667,031150,3426669,031200,3426667,031210,3426668,031220,3426665,031230,3426666,031240,3426665,031250,3426667,031300,3426662,031310,3426664,031320,3426660,031330,3426660,031340,3426661,031350,3426664,031400,3426661,031410,3426661,031420,3426654,031430,3426655,031440,3426652,031450,3426653,031500,3426649,031510,3426649,031520,3426643,031530,3426641,031540,3426637,031550,3426636,031600,3426632,031610,3426632,031620,3426624,031630,3426624

$PJCIOE2,2024-04-03 17:33:51,20240402,031640,3426620,031650,3426619,031700,3426615,031710,3426612,031720,3426605,031730,3426601,031740,3426597,031750,3426596,031800,3426590,031810,3426587,031820,3426581,031830,3426579,031840,3426573,031850,3426570,031900,3426567,031910,3426564,031920,3426557,031930,3426554,031940,3426549,031950,3426547,032000,3426541,032010,3426540,032020,3426530,032030,3426528,032040,3426522,032050,3426519,032100,3426512,032110,3426510,032120,3426506,032130,3426500,032140,3426498,032150,3426498,032200,3426494,032210,3426493,032220,3426488,032230,3426486,032240,3426483,032250,3426483,032300,3426479,032310,3426480,032320,3426477,032330,3426474,032340,3426472,032350,3426473,032400,3426469,032410,3426470,032420,3426468,032430,3426468,032440,3426466,032450,3426468,032500,3426465,032510,3426465,032520,3426464,032530,3426464,032540,3426462,032550,3426464,032600,3426463,032610,3426463,032620,3426459

$PJCIOE2,2024-04-03 17:34:03,20240402,032630,3426461,032640,3426460,032650,3426462,032700,3426460,032710,3426461,032720,3426456,032730,3426456,032740,3426457,032750,3426456,032800,3426456,032810,3426455,032820,3426451,032830,3426452,032840,3426450,032850,3426452,032900,3426449,032910,3426448,032920,3426443,032930,3426443,032940,3426440,032950,3426441,033000,3426438,033010,3426437,033020,3426433,033030,3426431,033040,3426429,033050,3426428,033100,3426425,033110,3426427,033120,3426421,033130,3426420,033140,3426418,033150,3426419,033200,3426415,033210,3426416,033220,3426410,033230,3426410,033240,3426405,033250,3426405,033300,3426403,033310,3426402,033320,3426395,033330,3426394,033340,3426390,033350,3426390,033400,3426387,033410,3426385,033420,3426381,033430,3426379,033440,3426373,033450,3426375,033500,3426371,033510,3426369,033520,3426366,033530,3426366,033540,3426362,033550,3426362,033600,3426359,033610,3426359

$PJCIOE2,2024-04-03 17:34:14,20240402,033620,3426354,033630,3426352,033640,3426350,033650,3426350,033700,3426345,033710,3426348,033720,3426343,033730,3426341,033740,3426341,033750,3426340,033800,3426336,033810,3426338,033820,3426334,033830,3426332,033840,3426329,033850,3426330,033900,3426326,033910,3426327,033920,3426322,033930,3426322,033940,3426320,033950,3426320,034000,3426319,034010,3426319,034020,3426314,034030,3426314,034040,3426310,034050,3426312,034100,3426309,034110,3426310,034120,3426306,034130,3426304,034140,3426301,034150,3426301,034200,3426298,034210,3426296,034220,3426292,034230,3426293,034240,3426288,034250,3426288,034300,3426285,034310,3426286,034320,3426281,034330,3426282,034340,3426278,034350,3426278,034400,3426275,034410,3426276,034420,3426271,034430,3426270,034440,3426267,034450,3426270,034500,3426266,034510,3426266,034520,3426263,034530,3426262,034540,3426260,034550,3426262,034600,3426259

$PJCIOE2,2024-04-03 17:34:26,20240402,034610,3426259,034620,3426254,034630,3426254,034640,3426252,034650,3426254,034700,3426250,034710,3426252,034720,3426247,034730,3426247,034740,3426246,034750,3426248,034800,3426246,034810,3426248,034820,3426243,034830,3426244,034840,3426243,034850,3426244,034900,3426242,034910,3426244,034920,3426241,034930,3426242,034940,3426241,034950,3426242,035000,3426238,035010,3426241,035020,3426238,035030,3426239,035040,3426236,035050,3426242,035100,3426239,035110,3426241,035120,3426237,035130,3426238,035140,3426236,035150,3426238,035200,3426237,035210,3426237,035220,3426234,035230,3426233,035240,3426233,035250,3426234,035300,3426234,035310,3426234,035320,3426230,035330,3426233,035340,3426229,035350,3426231,035400,3426229,035410,3426231,035420,3426228,035430,3426230,035440,3426229,035450,3426231,035500,3426230,035510,3426232,035520,3426229,035530,3426232,035540,3426232,035550,3426236

$PJCIOE2,2024-04-03 17:34:37,20240402,035600,3426236,035610,3426238,035620,3426237,035630,3426239,035640,3426240,035650,3426245,035700,3426246,035710,3426249,035720,3426249,035730,3426252,035740,3426253,035750,3426256,035800,3426258,035810,3426259,035820,3426259,035830,3426262,035840,3426264,035850,3426269,035900,3426271,035910,3426275,035920,3426274,035930,3426279,035940,3426279,035950,3426282,040000,3426285,040010,3426288,040020,3426289,040030,3426291,040040,3426294,040050,3426299,040100,3426300,040110,3426302,040120,3426303,040130,3426305,040140,3426306,040150,3426312,040200,3426311,040210,3426315,040220,3426313,040230,3426317,040240,3426317,040250,3426320,040300,3426320,040310,3426324,040320,3426320,040330,3426323,040340,3426322,040350,3426326,040400,3426326,040410,3426329,040420,3426328,040430,3426330,040440,3426329,040450,3426332,040500,3426333,040510,3426334,040520,3426332,040530,3426332,040540,3426331

$PJCIOE2,2024-04-03 17:34:49,20240402,040550,3426335,040600,3426332,040610,3426333,040620,3426329,040630,3426332,040640,3426329,040650,3426333,040700,3426335,040710,3426338,040720,3426335,040730,3426336,040740,3426338,040750,3426341,040800,3426340,040810,3426343,040820,3426340,040830,3426343,040840,3426343,040850,3426347,040900,3426345,040910,3426349,040920,3426346,040930,3426349,040940,3426348,040950,3426351,041000,3426350,041010,3426351,041020,3426347,041030,3426348,041040,3426346,041050,3426348,041100,3426346,041110,3426347,041120,3426344,041130,3426343,041140,3426342,041150,3426343,041200,3426342,041210,3426341,041220,3426338,041230,3426338,041240,3426336,041250,3426338,041300,3426338,041310,3426340,041320,3426338,041330,3426339,041340,3426339,041350,3426340,041400,3426342,041410,3426342,041420,3426338,041430,3426341,041440,3426337,041450,3426339,041500,3426335,041510,3426335,041520,3426332,041530,3426331

$PJCIOE2,2024-04-03 17:35:01,20240402,041540,3426329,041550,3426329,041600,3426325,041610,3426324,041620,3426317,041630,3426317,041640,3426312,041650,3426312,041700,3426308,041710,3426307,041720,3426302,041730,3426301,041740,3426298,041750,3426298,041800,3426294,041810,3426294,041820,3426288,041830,3426287,041840,3426284,041850,3426284,041900,3426281,041910,3426279,041920,3426277,041930,3426276,041940,3426275,041950,3426278,042000,3426275,042010,3426278,042020,3426277,042030,3426277,042040,3426276,042050,3426281,042100,3426280,042110,3426283,042120,3426285,042130,3426289,042140,3426291,042150,3426297,042200,3426299,042210,3426305,042220,3426307,042230,3426313,042240,3426317,042250,3426323,042300,3426328,042310,3426334,042320,3426336,042330,3426344,042340,3426347,042350,3426355,042400,3426357,042410,3426364,042420,3426366,042430,3426373,042440,3426376,042450,3426382,042500,3426384,042510,3426390,042520,3426392

$PJCIOE2,2024-04-03 17:35:12,20240402,042530,3426399,042540,3426400,042550,3426404,042600,3426402,042610,3426404,042620,3426401,042630,3426403,042640,3426402,042650,3426403,042700,3426401,042710,3426401,042720,3426398,042730,3426397,042740,3426396,042750,3426395,042800,3426393,042810,3426395,042820,3426389,042830,3426388,042840,3426385,042850,3426387,042900,3426385,042910,3426387,042920,3426382,042930,3426384,042940,3426381,042950,3426383,043000,3426384,043010,3426385,043020,3426384,043030,3426386,043040,3426387,043050,3426390,043100,3426394,043110,3426399,043120,3426397,043130,3426402,043140,3426405,043150,3426409,043200,3426411,043210,3426417,043220,3426417,043230,3426420,043240,3426423,043250,3426430,043300,3426433,043310,3426438,043320,3426439,043330,3426444,043340,3426447,043350,3426453,043400,3426456,043410,3426460,043420,3426463,043430,3426467,043440,3426470,043450,3426476,043500,3426478,043510,3426484

$PJCIOE2,2024-04-03 17:35:24,20240402,043520,3426483,043530,3426490,043540,3426492,043550,3426500,043600,3426502,043610,3426508,043620,3426509,043630,3426515,043640,3426517,043650,3426524,043700,3426527,043710,3426532,043720,3426534,043730,3426540,043740,3426542,043750,3426550,043800,3426551,043810,3426558,043820,3426558,043830,3426561,043840,3426566,043850,3426571,043900,3426572,043910,3426576,043920,3426577,043930,3426581,043940,3426586,043950,3426590,044000,3426594,044010,3426599,044020,3426600,044030,3426602,044040,3426603,044050,3426608,044100,3426610,044110,3426615,044120,3426611,044130,3426615,044140,3426615,044150,3426620,044200,3426621,044210,3426624,044220,3426622,044230,3426625,044240,3426627,044250,3426631,044300,3426630,044310,3426633,044320,3426632,044330,3426633,044340,3426634,044350,3426639,044400,3426638,044410,3426638,044420,3426637,044430,3426640,044440,3426640,044450,3426646,044500,3426645

$PJCIOE2,2024-04-03 17:35:35,20240402,044510,3426646,044520,3426645,044530,3426648,044540,3426647,044550,3426649,044600,3426647,044610,3426648,044620,3426644,044630,3426645,044640,3426645,044650,3426648,044700,3426646,044710,3426649,044720,3426646,044730,3426647,044740,3426647,044750,3426650,044800,3426650,044810,3426651,044820,3426650,044830,3426652,044840,3426652,044850,3426656,044900,3426653,044910,3426654,044920,3426652,044930,3426654,044940,3426651,044950,3426655,045000,3426652,045010,3426652,045020,3426648,045030,3426648,045040,3426645,045050,3426645,045100,3426643,045110,3426640,045120,3426634,045130,3426633,045140,3426630,045150,3426629,045200,3426625,045210,3426624,045220,3426618,045230,3426616,045240,3426613,045250,3426612,045300,3426609,045310,3426608,045320,3426602,045330,3426602,045340,3426596,045350,3426595,045400,3426593,045410,3426593,045420,3426587,045430,3426586,045440,3426583,045450,3426583

$PJCIOE2,2024-04-03 17:35:47,20240402,045500,3426583,045510,3426581,045520,3426579,045530,3426581,045540,3426577,045550,3426579,045600,3426576,045610,3426577,045620,3426573,045630,3426574,045640,3426573,045650,3426574,045700,3426576,045710,3426574,045720,3426572,045730,3426574,045740,3426571,045750,3426572,045800,3426570,045810,3426570,045820,3426566,045830,3426568,045840,3426567,045850,3426568,045900,3426566,045910,3426565,045920,3426561,045930,3426561,045940,3426560,045950,3426562,050000,3426561,050010,3426560,050020,3426557,050030,3426558,050040,3426557,050050,3426561,050100,3426557,050110,3426558,050120,3426555,050130,3426555,050140,3426552,050150,3426555,050200,3426553,050210,3426554,050220,3426550,050230,3426551,050240,3426550,050250,3426552,050300,3426552,050310,3426553,050320,3426551,050330,3426554,050340,3426554,050350,3426558,050400,3426555,050410,3426558,050420,3426554,050430,3426556,050440,3426562

$PJCIOE2,2024-04-03 17:35:58,20240402,050450,3426569,050500,3426576,050510,3426578,050520,3426563,050530,3426567,050540,3426575,050550,3426579,050600,3426575,050610,3426580,050620,3426580,050630,3426586,050640,3426586,050650,3426588,050700,3426589,050710,3426595,050720,3426592,050730,3426591,050740,3426591,050750,3426592,050800,3426594,050810,3426595,050820,3426592,050830,3426594,050840,3426592,050850,3426596,050900,3426593,050910,3426593,050920,3426592,050930,3426591,050940,3426590,050950,3426590,051000,3426588,051010,3426587,051020,3426581,051030,3426580,051040,3426578,051050,3426577,051100,3426577,051110,3426575,051120,3426569,051130,3426570,051140,3426567,051150,3426568,051200,3426563,051210,3426562,051220,3426555,051230,3426556,051240,3426554,051250,3426553,051300,3426549,051310,3426548,051320,3426542,051330,3426541,051340,3426536,051350,3426537,051400,3426532,051410,3426533,051420,3426526,051430,3426523

$PJCIOE2,2024-04-03 17:36:10,20240402,051440,3426521,051450,3426520,051500,3426516,051510,3426516,051520,3426510,051530,3426509,051540,3426504,051550,3426503,051600,3426499,051610,3426497,051620,3426490,051630,3426490,051640,3426484,051650,3426484,051700,3426480,051710,3426477,051720,3426473,051730,3426471,051740,3426469,051750,3426469,051800,3426466,051810,3426463,051820,3426459,051830,3426457,051840,3426452,051850,3426451,051900,3426447,051910,3426444,051920,3426440,051930,3426437,051940,3426434,051950,3426434,052000,3426429,052010,3426426,052020,3426420,052030,3426417,052040,3426414,052050,3426414,052100,3426408,052110,3426407,052120,3426402,052130,3426401,052140,3426396,052150,3426395,052200,3426391,052210,3426389,052220,3426383,052230,3426382,052240,3426379,052250,3426377,052300,3426375,052310,3426373,052320,3426366,052330,3426365,052340,3426359,052350,3426359,052400,3426356,052410,3426352,052420,3426348

$PJCIOE2,2024-04-03 17:36:21,20240402,052430,3426346,052440,3426345,052450,3426345,052500,3426342,052510,3426342,052520,3426337,052530,3426337,052540,3426335,052550,3426334,052600,3426332,052610,3426331,052620,3426328,052630,3426330,052640,3426329,052650,3426333,052700,3426331,052710,3426335,052720,3426333,052730,3426334,052740,3426334,052750,3426339,052800,3426340,052810,3426343,052820,3426341,052830,3426344,052840,3426343,052850,3426345,052900,3426345,052910,3426348,052920,3426345,052930,3426348,052940,3426348,052950,3426351,053000,3426351,053010,3426352,053020,3426348,053030,3426350,053040,3426349,053050,3426350,053100,3426349,053110,3426349,053120,3426345,053130,3426348,053140,3426345,053150,3426345,053200,3426342,053210,3426344,053220,3426339,053230,3426340,053240,3426337,053250,3426337,053300,3426337,053310,3426335,053320,3426330,053330,3426330,053340,3426333,053350,3426333,053400,3426328,053410,3426333

$PJCIOE2,2024-04-03 17:36:33,20240402,053420,3426333,053430,3426333,053440,3426336,053450,3426345,053500,3426344,053510,3426341,053520,3426337,053530,3426344,053540,3426348,053550,3426354,053600,3426354,053610,3426357,053620,3426363,053630,3426367,053640,3426365,053650,3426367,053700,3426367,053710,3426372,053720,3426369,053730,3426373,053740,3426374,053750,3426377,053800,3426378,053810,3426380,053820,3426380,053830,3426384,053840,3426384,053850,3426387,053900,3426387,053910,3426389,053920,3426387,053930,3426388,053940,3426387,053950,3426389,054000,3426390,054010,3426391,054020,3426389,054030,3426390,054040,3426387,054050,3426391,054100,3426390,054110,3426391,054120,3426387,054130,3426387,054140,3426386,054150,3426386,054200,3426385,054210,3426386,054220,3426382,054230,3426383,054240,3426380,054250,3426383,054300,3426380,054310,3426379,054320,3426377,054330,3426377,054340,3426376,054350,3426377,054400,3426376

$PJCIOE2,2024-04-03 17:36:44,20240402,054410,3426378,054420,3426374,054430,3426375,054440,3426371,054450,3426374,054500,3426372,054510,3426374,054520,3426371,054530,3426372,054540,3426371,054550,3426373,054600,3426372,054610,3426373,054620,3426374,054630,3426374,054640,3426376,054650,3426380,054700,3426380,054710,3426380,054720,3426380,054730,3426381,054740,3426381,054750,3426384,054800,3426385,054810,3426388,054820,3426386,054830,3426388,054840,3426389,054850,3426395,054900,3426394,054910,3426396,054920,3426393,054930,3426396,054940,3426397,054950,3426399,055000,3426401,055010,3426403,055020,3426401,055030,3426404,055040,3426401,055050,3426404,055100,3426404,055110,3426409,055120,3426404,055130,3426406,055140,3426405,055150,3426407,055200,3426408,055210,3426408,055220,3426407,055230,3426409,055240,3426409,055250,3426409,055300,3426409,055310,3426411,055320,3426408,055330,3426409,055340,3426407,055350,3426412

$PJCIOE2,2024-04-03 17:36:56,20240402,055400,3426411,055410,3426413,055420,3426410,055430,3426413,055440,3426414,055450,3426414,055500,3426414,055510,3426417,055520,3426417,055530,3426421,055540,3426419,055550,3426423,055600,3426424,055610,3426426,055620,3426426,055630,3426430,055640,3426434,055650,3426440,055700,3426443,055710,3426445,055720,3426443,055730,3426445,055740,3426447,055750,3426452,055800,3426457,055810,3426462,055820,3426463,055830,3426470,055840,3426474,055850,3426475,055900,3426479,055910,3426486,055920,3426483,055930,3426484,055940,3426490,055950,3426497,060000,3426502,060010,3426511,060020,3426512,060030,3426520,060040,3426520,060050,3426524,060100,3426526,060110,3426526,060120,3426527,060130,3426535,060140,3426541,060150,3426548,060200,3426546,060210,3426553,060220,3426553,060230,3426559,060240,3426557,060250,3426559,060300,3426564,060310,3426566,060320,3426567,060330,3426569,060340,3426571

$PJCIOE2,2024-04-03 17:37:07,20240402,060350,3426578,060400,3426576,060410,3426578,060420,3426576,060430,3426577,060440,3426576,060450,3426579,060500,3426581,060510,3426585,060520,3426581,060530,3426584,060540,3426578,060550,3426582,060600,3426580,060610,3426582,060620,3426577,060630,3426576,060640,3426573,060650,3426575,060700,3426572,060710,3426573,060720,3426567,060730,3426567,060740,3426563,060750,3426565,060800,3426562,060810,3426561,060820,3426552,060830,3426547,060840,3426545,060850,3426547,060900,3426548,060910,3426548,060920,3426545,060930,3426544,060940,3426541,060950,3426541,061000,3426534,061010,3426535,061020,3426532,061030,3426533,061040,3426532,061050,3426534,061100,3426533,061110,3426534,061120,3426530,061130,3426531,061140,3426530,061150,3426531,061200,3426527,061210,3426528,061220,3426525,061230,3426525,061240,3426524,061250,3426527,061300,3426527,061310,3426529,061320,3426525,061330,3426527

$PJCIOE2,2024-04-03 17:37:19,20240402,061340,3426524,061350,3426525,061400,3426523,061410,3426526,061420,3426523,061430,3426522,061440,3426518,061450,3426522,061500,3426521,061510,3426519,061520,3426516,061530,3426515,061540,3426513,061550,3426513,061600,3426511,061610,3426511,061620,3426504,061630,3426504,061640,3426500,061650,3426499,061700,3426495,061710,3426494,061720,3426491,061730,3426489,061740,3426484,061750,3426484,061800,3426481,061810,3426480,061820,3426474,061830,3426472,061840,3426468,061850,3426466,061900,3426464,061910,3426462,061920,3426457,061930,3426454,061940,3426453,061950,3426453,062000,3426447,062010,3426447,062020,3426440,062030,3426438,062040,3426433,062050,3426436,062100,3426432,062110,3426433,062120,3426428,062130,3426427,062140,3426422,062150,3426423,062200,3426421,062210,3426421,062220,3426415,062230,3426415,062240,3426413,062250,3426416,062300,3426416,062310,3426419,062320,3426416

$PJCIOE2,2024-04-03 17:37:30,20240402,062330,3426417,062340,3426412,062350,3426416,062400,3426412,062410,3426415,062420,3426413,062430,3426416,062440,3426416,062450,3426420,062500,3426416,062510,3426417,062520,3426415,062530,3426414,062540,3426412,062550,3426412,062600,3426412,062610,3426416,062620,3426413,062630,3426412,062640,3426410,062650,3426413,062700,3426410,062710,3426411,062720,3426409,062730,3426408,062740,3426408,062750,3426410,062800,3426410,062810,3426410,062820,3426407,062830,3426408,062840,3426404,062850,3426408,062900,3426406,062910,3426406,062920,3426404,062930,3426405,062940,3426404,062950,3426407,063000,3426406,063010,3426407,063020,3426403,063030,3426403,063040,3426402,063050,3426403,063100,3426404,063110,3426407,063120,3426407,063130,3426407,063140,3426405,063150,3426405,063200,3426403,063210,3426402,063220,3426398,063230,3426400,063240,3426400,063250,3426402,063300,3426402,063310,3426401

$PJCIOE2,2024-04-03 17:37:42,20240402,063320,3426395,063330,3426395,063340,3426392,063350,3426391,063400,3426388,063410,3426389,063420,3426387,063430,3426389,063440,3426387,063450,3426387,063500,3426385,063510,3426385,063520,3426381,063530,3426382,063540,3426381,063550,3426384,063600,3426382,063610,3426386,063620,3426382,063630,3426383,063640,3426384,063650,3426384,063700,3426384,063710,3426388,063720,3426382,063730,3426386,063740,3426386,063750,3426387,063800,3426387,063810,3426390,063820,3426389,063830,3426393,063840,3426393,063850,3426396,063900,3426395,063910,3426396,063920,3426392,063930,3426395,063940,3426396,063950,3426401,064000,3426404,064010,3426406,064020,3426405,064030,3426406,064040,3426405,064050,3426408,064100,3426407,064110,3426409,064120,3426408,064130,3426409,064140,3426410,064150,3426412,064200,3426413,064210,3426415,064220,3426414,064230,3426415,064240,3426416,064250,3426421,064300,3426420

$PJCIOE2,2024-04-03 17:37:54,20240402,064310,3426422,064320,3426420,064330,3426424,064340,3426425,064350,3426430,064400,3426430,064410,3426433,064420,3426434,064430,3426435,064440,3426434,064450,3426441,064500,3426442,064510,3426446,064520,3426446,064530,3426449,064540,3426450,064550,3426455,064600,3426456,064610,3426460,064620,3426460,064630,3426464,064640,3426468,064650,3426471,064700,3426474,064710,3426478,064720,3426479,064730,3426484,064740,3426485,064750,3426491,064800,3426492,064810,3426498,064820,3426499,064830,3426503,064840,3426507,064850,3426511,064900,3426514,064910,3426519,064920,3426521,064930,3426525,064940,3426528,064950,3426535,065000,3426538,065010,3426544,065020,3426545,065030,3426551,065040,3426553,065050,3426563,065100,3426566,065110,3426572,065120,3426572,065130,3426578,065140,3426581,065150,3426590,065200,3426590,065210,3426599,065220,3426601,065230,3426606,065240,3426609,065250,3426616

$PJCIOE2,2024-04-03 17:38:05,20240402,065300,3426620,065310,3426626,065320,3426624,065330,3426630,065340,3426635,065350,3426647,065400,3426651,065410,3426657,065420,3426655,065430,3426660,065440,3426660,065450,3426670,065500,3426676,065510,3426683,065520,3426686,065530,3426692,065540,3426694,065550,3426701,065600,3426704,065610,3426709,065620,3426714,065630,3426721,065640,3426725,065650,3426730,065700,3426736,065710,3426743,065720,3426745,065730,3426753,065740,3426757,065750,3426764,065800,3426766,065810,3426773,065820,3426773,065830,3426781,065840,3426785,065850,3426791,065900,3426797,065910,3426802,065920,3426803,065930,3426809,065940,3426813,065950,3426818,070000,3426817,070010,3426824,070020,3426825,070030,3426832,070040,3426836,070050,3426842,070100,3426842,070110,3426847,070120,3426848,070130,3426850,070140,3426852,070150,3426858,070200,3426861,070210,3426866,070220,3426867,070230,3426873,070240,3426873

$PJCIOE2,2024-04-03 17:38:17,20240402,070250,3426877,070300,3426880,070310,3426881,070320,3426881,070330,3426884,070340,3426883,070350,3426888,070400,3426886,070410,3426886,070420,3426887,070430,3426889,070440,3426890,070450,3426895,070500,3426895,070510,3426898,070520,3426895,070530,3426897,070540,3426897,070550,3426901,070600,3426900,070610,3426904,070620,3426901,070630,3426903,070640,3426902,070650,3426903,070700,3426901,070710,3426903,070720,3426900,070730,3426900,070740,3426898,070750,3426901,070800,3426897,070810,3426896,070820,3426892,070830,3426892,070840,3426891,070850,3426889,070900,3426885,070910,3426884,070920,3426878,070930,3426875,070940,3426872,070950,3426871,071000,3426864,071010,3426862,071020,3426854,071030,3426850,071040,3426844,071050,3426842,071100,3426836,071110,3426833,071120,3426827,071130,3426824,071140,3426819,071150,3426815,071200,3426807,071210,3426803,071220,3426793,071230,3426789

$PJCIOE2,2024-04-03 17:38:28,20240402,071240,3426782,071250,3426779,071300,3426772,071310,3426769,071320,3426759,071330,3426754,071340,3426746,071350,3426742,071400,3426735,071410,3426729,071420,3426721,071430,3426714,071440,3426706,071450,3426703,071500,3426695,071510,3426692,071520,3426683,071530,3426679,071540,3426671,071550,3426668,071600,3426660,071610,3426657,071620,3426647,071630,3426642,071640,3426633,071650,3426630,071700,3426622,071710,3426618,071720,3426609,071730,3426604,071740,3426597,071750,3426592,071800,3426582,071810,3426580,071820,3426567,071830,3426563,071840,3426554,071850,3426549,071900,3426542,071910,3426536,071920,3426528,071930,3426521,071940,3426513,071950,3426509,072000,3426501,072010,3426494,072020,3426486,072030,3426481,072040,3426472,072050,3426467,072100,3426460,072110,3426454,072120,3426446,072130,3426439,072140,3426432,072150,3426428,072200,3426418,072210,3426415,072220,3426404

$PJCIOE2,2024-04-03 17:38:40,20240402,072230,3426398,072240,3426390,072250,3426384,072300,3426375,072310,3426370,072320,3426361,072330,3426354,072340,3426348,072350,3426343,072400,3426335,072410,3426330,072420,3426320,072430,3426317,072440,3426309,072450,3426305,072500,3426298,072510,3426293,072520,3426284,072530,3426281,072540,3426274,072550,3426272,072600,3426266,072610,3426264,072620,3426255,072630,3426254,072640,3426247,072650,3426245,072700,3426241,072710,3426240,072720,3426233,072730,3426231,072740,3426227,072750,3426223,072800,3426218,072810,3426217,072820,3426210,072830,3426207,072840,3426203,072850,3426206,072900,3426201,072910,3426200,072920,3426192,072930,3426188,072940,3426184,072950,3426186,073000,3426185,073010,3426182,073020,3426181,073030,3426179,073040,3426174,073050,3426173,073100,3426169,073110,3426171,073120,3426163,073130,3426161,073140,3426159,073150,3426160,073200,3426156,073210,3426155

$PJCIOE2,2024-04-03 17:38:51,20240402,073220,3426150,073230,3426149,073240,3426143,073250,3426144,073300,3426139,073310,3426140,073320,3426132,073330,3426129,073340,3426124,073350,3426119,073400,3426113,073410,3426114,073420,3426110,073430,3426110,073440,3426108,073450,3426105,073500,3426100,073510,3426099,073520,3426094,073530,3426094,073540,3426091,073550,3426089,073600,3426085,073610,3426083,073620,3426078,073630,3426079,073640,3426078,073650,3426079,073700,3426074,073710,3426074,073720,3426070,073730,3426070,073740,3426066,073750,3426069,073800,3426066,073810,3426066,073820,3426062,073830,3426064,073840,3426062,073850,3426065,073900,3426062,073910,3426063,073920,3426058,073930,3426058,073940,3426056,073950,3426058,074000,3426054,074010,3426055,074020,3426053,074030,3426054,074040,3426053,074050,3426054,074100,3426054,074110,3426055,074120,3426051,074130,3426052,074140,3426052,074150,3426052,074200,3426051

$PJCIOE2,2024-04-03 17:39:03,20240402,074210,3426053,074220,3426050,074230,3426052,074240,3426052,074250,3426055,074300,3426056,074310,3426059,074320,3426057,074330,3426057,074340,3426058,074350,3426061,074400,3426062,074410,3426064,074420,3426062,074430,3426064,074440,3426066,074450,3426070,074500,3426069,074510,3426072,074520,3426071,074530,3426074,074540,3426073,074550,3426076,074600,3426076,074610,3426078,074620,3426076,074630,3426080,074640,3426080,074650,3426083,074700,3426084,074710,3426087,074720,3426086,074730,3426088,074740,3426087,074750,3426093,074800,3426093,074810,3426095,074820,3426094,074830,3426096,074840,3426096,074850,3426100,074900,3426100,074910,3426102,074920,3426102,074930,3426105,074940,3426104,074950,3426111,075000,3426112,075010,3426115,075020,3426115,075030,3426119,075040,3426120,075050,3426123,075100,3426125,075110,3426128,075120,3426127,075130,3426130,075140,3426130,075150,3426135

$PJCIOE2,2024-04-03 17:39:14,20240402,075200,3426136,075210,3426140,075220,3426138,075230,3426142,075240,3426141,075250,3426145,075300,3426145,075310,3426147,075320,3426147,075330,3426150,075340,3426152,075350,3426156,075400,3426153,075410,3426155,075420,3426157,075430,3426160,075440,3426158,075450,3426165,075500,3426167,075510,3426170,075520,3426168,075530,3426170,075540,3426172,075550,3426178,075600,3426178,075610,3426180,075620,3426178,075630,3426181,075640,3426183,075650,3426188,075700,3426188,075710,3426194,075720,3426191,075730,3426195,075740,3426196,075750,3426202,075800,3426204,075810,3426207,075820,3426207,075830,3426213,075840,3426214,075850,3426219,075900,3426222,075910,3426227,075920,3426227,075930,3426233,075940,3426235,075950,3426242,080000,3426245,080010,3426249,080020,3426251,080030,3426258,080040,3426261,080050,3426267,080100,3426272,080110,3426279,080120,3426280,080130,3426287,080140,3426291

$PJCIOE2,2024-04-03 17:39:26,20240402,080150,3426299,080200,3426302,080210,3426309,080220,3426311,080230,3426320,080240,3426325,080250,3426334,080300,3426340,080310,3426347,080320,3426350,080330,3426357,080340,3426360,080350,3426367,080400,3426372,080410,3426379,080420,3426385,080430,3426392,080440,3426397,080450,3426406,080500,3426410,080510,3426419,080520,3426420,080530,3426427,080540,3426434,080550,3426440,080600,3426444,080610,3426452,080620,3426457,080630,3426462,080640,3426468,080650,3426475,080700,3426477,080710,3426484,080720,3426487,080730,3426495,080740,3426498,080750,3426506,080800,3426509,080810,3426516,080820,3426516,080830,3426521,080840,3426522,080850,3426529,080900,3426533,080910,3426538,080920,3426540,080930,3426544,080940,3426546,080950,3426552,081000,3426553,081010,3426559,081020,3426559,081030,3426562,081040,3426563,081050,3426567,081100,3426571,081110,3426572,081120,3426569,081130,3426575

$PJCIOE2,2024-04-03 17:39:37,20240402,081140,3426576,081150,3426579,081200,3426579,081210,3426582,081220,3426579,081230,3426581,081240,3426580,081250,3426583,081300,3426585,081310,3426585,081320,3426582,081330,3426586,081340,3426586,081350,3426590,081400,3426586,081410,3426589,081420,3426587,081430,3426588,081440,3426586,081450,3426588,081500,3426588,081510,3426590,081520,3426586,081530,3426585,081540,3426585,081550,3426588,081600,3426584,081610,3426588,081620,3426586,081630,3426584,081640,3426581,081650,3426584,081700,3426580,081710,3426580,081720,3426576,081730,3426578,081740,3426577,081750,3426578,081800,3426577,081810,3426579,081820,3426576,081830,3426576,081840,3426575,081850,3426577,081900,3426575,081910,3426578,081920,3426578,081930,3426579,081940,3426579,081950,3426580,082000,3426579,082010,3426581,082020,3426578,082030,3426581,082040,3426581,082050,3426582,082100,3426581,082110,3426584,082120,3426581

$PJCIOE2,2024-04-03 17:39:49,20240402,082130,3426579,082140,3426578,082150,3426576,082200,3426574,082210,3426573,082220,3426568,082230,3426567,082240,3426563,082250,3426559,082300,3426555,082310,3426552,082320,3426545,082330,3426542,082340,3426537,082350,3426534,082400,3426527,082410,3426521,082420,3426514,082430,3426509,082440,3426503,082450,3426498,082500,3426492,082510,3426487,082520,3426477,082530,3426474,082540,3426466,082550,3426461,082600,3426454,082610,3426451,082620,3426441,082630,3426436,082640,3426432,082650,3426428,082700,3426421,082710,3426418,082720,3426408,082730,3426403,082740,3426397,082750,3426398,082800,3426391,082810,3426388,082820,3426380,082830,3426374,082840,3426371,082850,3426369,082900,3426362,082910,3426357,082920,3426352,082930,3426349,082940,3426344,082950,3426345,083000,3426338,083010,3426335,083020,3426329,083030,3426324,083040,3426320,083050,3426321,083100,3426318,083110,3426317

$PJCIOE2,2024-04-03 17:40:00,20240402,083120,3426309,083130,3426307,083140,3426305,083150,3426304,083200,3426299,083210,3426297,083220,3426293,083230,3426291,083240,3426285,083250,3426285,083300,3426283,083310,3426283,083320,3426275,083330,3426275,083340,3426271,083350,3426270,083400,3426266,083410,3426266,083420,3426260,083430,3426257,083440,3426253,083450,3426253,083500,3426249,083510,3426247,083520,3426243,083530,3426240,083540,3426237,083550,3426236,083600,3426230,083610,3426230,083620,3426224,083630,3426220,083640,3426218,083650,3426219,083700,3426213,083710,3426211,083720,3426205,083730,3426202,083740,3426199,083750,3426197,083800,3426195,083810,3426193,083820,3426187,083830,3426185,083840,3426178,083850,3426180,083900,3426174,083910,3426173,083920,3426169,083930,3426169,083940,3426166,083950,3426169,084000,3426164,084010,3426164,084020,3426160,084030,3426159,084040,3426155,084050,3426156,084100,3426154

$PJCIOE2,2024-04-03 17:40:12,20240402,084110,3426155,084120,3426150,084130,3426150,084140,3426148,084150,3426148,084200,3426143,084210,3426145,084220,3426144,084230,3426142,084240,3426140,084250,3426145,084300,3426141,084310,3426140,084320,3426138,084330,3426137,084340,3426136,084350,3426140,084400,3426139,084410,3426140,084420,3426138,084430,3426140,084440,3426138,084450,3426141,084500,3426141,084510,3426143,084520,3426143,084530,3426143,084540,3426144,084550,3426150,084600,3426149,084610,3426152,084620,3426151,084630,3426154,084640,3426156,084650,3426162,084700,3426163,084710,3426168,084720,3426166,084730,3426172,084740,3426171,084750,3426178,084800,3426180,084810,3426185,084820,3426186,084830,3426192,084840,3426194,084850,3426200,084900,3426204,084910,3426210,084920,3426208,084930,3426215,084940,3426219,084950,3426225,085000,3426226,085010,3426233,085020,3426236,085030,3426242,085040,3426246,085050,3426253

$PJCIOE2,2024-04-03 17:40:23,20240402,085100,3426256,085110,3426261,085120,3426262,085130,3426268,085140,3426272,085150,3426277,085200,3426280,085210,3426287,085220,3426286,085230,3426291,085240,3426295,085250,3426299,085300,3426300,085310,3426305,085320,3426304,085330,3426309,085340,3426313,085350,3426317,085400,3426319,085410,3426325,085420,3426323,085430,3426327,085440,3426329,085450,3426334,085500,3426334,085510,3426338,085520,3426337,085530,3426342,085540,3426344,085550,3426348,085600,3426351,085610,3426354,085620,3426355,085630,3426357,085640,3426360,085650,3426365,085700,3426367,085710,3426374,085720,3426373,085730,3426378,085740,3426380,085750,3426386,085800,3426390,085810,3426392,085820,3426396,085830,3426399,085840,3426403,085850,3426409,085900,3426412,085910,3426416,085920,3426418,085930,3426423,085940,3426427,085950,3426433,090000,3426436,090010,3426441,090020,3426443,090030,3426448,090040,3426451

$PJCIOE2,2024-04-03 17:40:35,20240402,090050,3426457,090100,3426460,090110,3426466,090120,3426464,090130,3426473,090140,3426475,090150,3426482,090200,3426486,090210,3426489,090220,3426492,090230,3426495,090240,3426498,090250,3426504,090300,3426506,090310,3426511,090320,3426513,090330,3426518,090340,3426520,090350,3426527,090400,3426528,090410,3426535,090420,3426534,090430,3426540,090440,3426541,090450,3426548,090500,3426552,090510,3426557,090520,3426559,090530,3426563,090540,3426568,090550,3426574,090600,3426577,090610,3426582,090620,3426585,090630,3426589,090640,3426592,090650,3426596,090700,3426600,090710,3426605,090720,3426606,090730,3426610,090740,3426614,090750,3426618,090800,3426621,090810,3426624,090820,3426627,090830,3426632,090840,3426636,090850,3426640,090900,3426643,090910,3426648,090920,3426648,090930,3426653,090940,3426653,090950,3426660,091000,3426662,091010,3426667,091020,3426669,091030,3426675

$PJCIOE2,2024-04-03 17:40:46,20240402,091040,3426678,091050,3426683,091100,3426686,091110,3426692,091120,3426691,091130,3426697,091140,3426701,091150,3426706,091200,3426710,091210,3426715,091220,3426717,091230,3426724,091240,3426729,091250,3426735,091300,3426739,091310,3426745,091320,3426746,091330,3426753,091340,3426756,091350,3426763,091400,3426765,091410,3426772,091420,3426773,091430,3426781,091440,3426780,091450,3426789,091500,3426792,091510,3426798,091520,3426799,091530,3426806,091540,3426808,091550,3426814,091600,3426818,091610,3426825,091620,3426825,091630,3426828,091640,3426832,091650,3426839,091700,3426842,091710,3426847,091720,3426848,091730,3426852,091740,3426854,091750,3426858,091800,3426860,091810,3426866,091820,3426865,091830,3426871,091840,3426875,091850,3426880,091900,3426882,091910,3426887,091920,3426886,091930,3426890,091940,3426890,091950,3426896,092000,3426898,092010,3426901,092020,3426904

$PJCIOE2,2024-04-03 17:40:58,20240402,092030,3426908,092040,3426908,092050,3426912,092100,3426913,092110,3426917,092120,3426917,092130,3426921,092140,3426921,092150,3426927,092200,3426929,092210,3426933,092220,3426931,092230,3426934,092240,3426935,092250,3426940,092300,3426940,092310,3426945,092320,3426944,092330,3426948,092340,3426949,092350,3426953,092400,3426955,092410,3426959,092420,3426957,092430,3426961,092440,3426963,092450,3426966,092500,3426968,092510,3426971,092520,3426971,092530,3426974,092540,3426975,092550,3426981,092600,3426982,092610,3426986,092620,3426983,092630,3426989,092640,3426990,092650,3426993,092700,3426995,092710,3426998,092720,3426996,092730,3427000,092740,3426999,092750,3427004,092800,3427002,092810,3427005,092820,3427004,092830,3427005,092840,3427004,092850,3427008,092900,3427007,092910,3427007,092920,3427005,092930,3427006,092940,3427005,092950,3427006,093000,3427006,093010,3427006

$PJCIOE2,2024-04-03 17:41:10,20240402,093020,3427003,093030,3427004,093040,3427001,093050,3427003,093100,3427001,093110,3427003,093120,3426998,093130,3426999,093140,3426998,093150,3427001,093200,3426997,093210,3426997,093220,3426996,093230,3426995,093240,3426994,093250,3426996,093300,3426994,093310,3426995,093320,3426993,093330,3426992,093340,3426992,093350,3426991,093400,3426990,093410,3426992,093420,3426987,093430,3426988,093440,3426986,093450,3426986,093500,3426984,093510,3426984,093520,3426980,093530,3426980,093540,3426977,093550,3426977,093600,3426974,093610,3426974,093620,3426967,093630,3426968,093640,3426964,093650,3426964,093700,3426960,093710,3426960,093720,3426955,093730,3426954,093740,3426951,093750,3426950,093800,3426947,093810,3426947,093820,3426941,093830,3426941,093840,3426938,093850,3426938,093900,3426935,093910,3426936,093920,3426931,093930,3426930,093940,3426928,093950,3426929,094000,3426927

$PJCIOE2,2024-04-03 17:41:21,20240402,094010,3426928,094020,3426926,094030,3426925,094040,3426923,094050,3426924,094100,3426922,094110,3426923,094120,3426919,094130,3426921,094140,3426918,094150,3426922,094200,3426920,094210,3426922,094220,3426919,094230,3426921,094240,3426919,094250,3426921,094300,3426920,094310,3426919,094320,3426916,094330,3426917,094340,3426917,094350,3426918,094400,3426920,094410,3426924,094420,3426920,094430,3426920,094440,3426919,094450,3426922,094500,3426922,094510,3426924,094520,3426925,094530,3426926,094540,3426928,094550,3426931,094600,3426928,094610,3426931,094620,3426928,094630,3426929,094640,3426928,094650,3426932,094700,3426930,094710,3426935,094720,3426930,094730,3426934,094740,3426933,094750,3426934,094800,3426932,094810,3426933,094820,3426928,094830,3426931,094840,3426931,094850,3426934,094900,3426932,094910,3426931,094920,3426927,094930,3426925,094940,3426921,094950,3426919

$PJCIOE2,2024-04-03 17:41:33,20240402,095000,3426914,095010,3426914,095020,3426907,095030,3426910,095040,3426910,095050,3426907,095100,3426905,095110,3426902,095120,3426895,095130,3426898,095140,3426895,095150,3426897,095200,3426894,095210,3426892,095220,3426887,095230,3426886,095240,3426882,095250,3426881,095300,3426876,095310,3426879,095320,3426873,095330,3426876,095340,3426873,095350,3426875,095400,3426871,095410,3426871,095420,3426867,095430,3426868,095440,3426868,095450,3426869,095500,3426867,095510,3426869,095520,3426863,095530,3426865,095540,3426863,095550,3426866,095600,3426865,095610,3426866,095620,3426865,095630,3426866,095640,3426863,095650,3426867,095700,3426864,095710,3426866,095720,3426859,095730,3426859,095740,3426857,095750,3426857,095800,3426853,095810,3426856,095820,3426856,095830,3426854,095840,3426851,095850,3426847,095900,3426844,095910,3426843,095920,3426837,095930,3426834,095940,3426830

$PJCIOE2,2024-04-03 17:41:44,20240402,095950,3426829,100000,3426826,100010,3426823,100020,3426814,100030,3426810,100040,3426804,100050,3426800,100100,3426790,100110,3426786,100120,3426778,100130,3426774,100140,3426765,100150,3426760,100200,3426754,100210,3426749,100220,3426741,100230,3426734,100240,3426726,100250,3426719,100300,3426711,100310,3426704,100320,3426692,100330,3426685,100340,3426674,100350,3426667,100400,3426657,100410,3426650,100420,3426638,100430,3426632,100440,3426622,100450,3426617,100500,3426609,100510,3426602,100520,3426591,100530,3426583,100540,3426572,100550,3426565,100600,3426556,100610,3426550,100620,3426542,100630,3426537,100640,3426529,100650,3426525,100700,3426517,100710,3426510,100720,3426502,100730,3426497,100740,3426491,100750,3426485,100800,3426478,100810,3426473,100820,3426462,100830,3426459,100840,3426454,100850,3426450,100900,3426443,100910,3426436,100920,3426426,100930,3426417

$PJCIOE2,2024-04-03 17:41:56,20240402,100940,3426408,100950,3426404,101000,3426394,101010,3426390,101020,3426383,101030,3426375,101040,3426367,101050,3426362,101100,3426350,101110,3426342,101120,3426328,101130,3426321,101140,3426310,101150,3426305,101200,3426294,101210,3426288,101220,3426273,101230,3426265,101240,3426255,101250,3426249,101300,3426239,101310,3426234,101320,3426222,101330,3426214,101340,3426206,101350,3426199,101400,3426191,101410,3426183,101420,3426173,101430,3426164,101440,3426155,101450,3426148,101500,3426138,101510,3426130,101520,3426120,101530,3426115,101540,3426106,101550,3426102,101600,3426094,101610,3426086,101620,3426076,101630,3426071,101640,3426065,101650,3426061,101700,3426053,101710,3426046,101720,3426040,101730,3426035,101740,3426028,101750,3426024,101800,3426018,101810,3426012,101820,3426006,101830,3426001,101840,3425994,101850,3425993,101900,3425988,101910,3425986,101920,3425982

$PJCIOE2,2024-04-03 17:42:07,20240402,101930,3425981,101940,3425976,101950,3425975,102000,3425972,102010,3425971,102020,3425968,102030,3425968,102040,3425964,102050,3425962,102100,3425960,102110,3425960,102120,3425954,102130,3425952,102140,3425949,102150,3425950,102200,3425949,102210,3425947,102220,3425942,102230,3425942,102240,3425938,102250,3425938,102300,3425936,102310,3425937,102320,3425936,102330,3425938,102340,3425938,102350,3425941,102400,3425936,102410,3425936,102420,3425931,102430,3425929,102440,3425925,102450,3425925,102500,3425925,102510,3425925,102520,3425922,102530,3425925,102540,3425923,102550,3425925,102600,3425923,102610,3425925,102620,3425921,102630,3425922,102640,3425920,102650,3425924,102700,3425924,102710,3425924,102720,3425919,102730,3425920,102740,3425916,102750,3425917,102800,3425916,102810,3425916,102820,3425912,102830,3425911,102840,3425909,102850,3425910,102900,3425905,102910,3425902

$PJCIOE2,2024-04-03 17:42:19,20240402,102920,3425900,102930,3425901,102940,3425898,102950,3425897,103000,3425893,103010,3425893,103020,3425891,103030,3425888,103040,3425889,103050,3425889,103100,3425888,103110,3425889,103120,3425885,103130,3425886,103140,3425885,103150,3425887,103200,3425884,103210,3425888,103220,3425884,103230,3425886,103240,3425887,103250,3425891,103300,3425892,103310,3425895,103320,3425894,103330,3425898,103340,3425898,103350,3425903,103400,3425904,103410,3425908,103420,3425907,103430,3425915,103440,3425917,103450,3425923,103500,3425926,103510,3425934,103520,3425934,103530,3425937,103540,3425941,103550,3425947,103600,3425951,103610,3425959,103620,3425962,103630,3425968,103640,3425974,103650,3425980,103700,3425987,103710,3425990,103720,3425992,103730,3426000,103740,3426006,103750,3426010,103800,3426018,103810,3426026,103820,3426030,103830,3426040,103840,3426045,103850,3426056,103900,3426062

$PJCIOE2,2024-04-03 17:42:30,20240402,103910,3426072,103920,3426079,103930,3426089,103940,3426099,103950,3426111,104000,3426118,104010,3426131,104020,3426139,104030,3426149,104040,3426161,104050,3426175,104100,3426185,104110,3426196,104120,3426204,104130,3426219,104140,3426232,104150,3426248,104200,3426262,104210,3426276,104220,3426287,104230,3426302,104240,3426315,104250,3426328,104300,3426340,104310,3426353,104320,3426362,104330,3426376,104340,3426390,104350,3426406,104400,3426417,104410,3426432,104420,3426443,104430,3426455,104440,3426464,104450,3426480,104500,3426493,104510,3426510,104520,3426521,104530,3426536,104540,3426548,104550,3426562,104600,3426575,104610,3426589,104620,3426599,104630,3426612,104640,3426625,104650,3426642,104700,3426654,104710,3426670,104720,3426683,104730,3426697,104740,3426709,104750,3426725,104800,3426737,104810,3426752,104820,3426762,104830,3426778,104840,3426790,104850,3426806

$PJCIOE2,2024-04-03 17:42:42,20240402,104900,3426820,104910,3426835,104920,3426847,104930,3426861,104940,3426874,104950,3426888,105000,3426899,105010,3426913,105020,3426923,105030,3426938,105040,3426951,105050,3426966,105100,3426979,105110,3426995,105120,3427004,105130,3427017,105140,3427028,105150,3427038,105200,3427048,105210,3427060,105220,3427069,105230,3427084,105240,3427093,105250,3427107,105300,3427116,105310,3427128,105320,3427135,105330,3427148,105340,3427157,105350,3427168,105400,3427178,105410,3427189,105420,3427198,105430,3427208,105440,3427216,105450,3427227,105500,3427233,105510,3427243,105520,3427247,105530,3427260,105540,3427269,105550,3427282,105600,3427288,105610,3427300,105620,3427307,105630,3427317,105640,3427323,105650,3427334,105700,3427339,105710,3427347,105720,3427356,105730,3427366,105740,3427373,105750,3427383,105800,3427388,105810,3427398,105820,3427403,105830,3427413,105840,3427418

$PJCIOE2,2024-04-03 17:42:53,20240402,105850,3427429,105900,3427437,105910,3427448,105920,3427452,105930,3427460,105940,3427468,105950,3427475,110000,3427481,110010,3427489,110020,3427492,110030,3427502,110040,3427505,110050,3427516,110100,3427520,110110,3427528,110120,3427531,110130,3427539,110140,3427546,110150,3427555,110200,3427558,110210,3427565,110220,3427569,110230,3427574,110240,3427578,110250,3427586,110300,3427588,110310,3427594,110320,3427594,110330,3427601,110340,3427602,110350,3427605,110400,3427606,110410,3427613,110420,3427613,110430,3427618,110440,3427623,110450,3427626,110500,3427626,110510,3427632,110520,3427628,110530,3427628,110540,3427628,110550,3427631,110600,3427631,110610,3427635,110620,3427629,110630,3427630,110640,3427628,110650,3427628,110700,3427627,110710,3427626,110720,3427620,110730,3427617,110740,3427615,110750,3427615,110800,3427610,110810,3427609,110820,3427602,110830,3427601

$PJCIOE2,2024-04-03 17:43:05,20240402,110840,3427599,110850,3427597,110900,3427596,110910,3427595,110920,3427588,110930,3427590,110940,3427586,110950,3427587,111000,3427586,111010,3427584,111020,3427577,111030,3427576,111040,3427572,111050,3427572,111100,3427565,111110,3427562,111120,3427558,111130,3427554,111140,3427550,111150,3427546,111200,3427542,111210,3427538,111220,3427532,111230,3427529,111240,3427521,111250,3427518,111300,3427511,111310,3427508,111320,3427499,111330,3427498,111340,3427492,111350,3427491,111400,3427488,111410,3427483,111420,3427473,111430,3427474,111440,3427469,111450,3427468,111500,3427463,111510,3427459,111520,3427454,111530,3427449,111540,3427441,111550,3427438,111600,3427430,111610,3427427,111620,3427415,111630,3427413,111640,3427407,111650,3427404,111700,3427398,111710,3427395,111720,3427388,111730,3427382,111740,3427378,111750,3427375,111800,3427369,111810,3427367,111820,3427361

$PJCIOE2,2024-04-03 17:43:16,20240402,111830,3427355,111840,3427350,111850,3427346,111900,3427341,111910,3427337,111920,3427328,111930,3427325,111940,3427318,111950,3427313,112000,3427309,112010,3427305,112020,3427297,112030,3427292,112040,3427288,112050,3427285,112100,3427280,112110,3427277,112120,3427268,112130,3427264,112140,3427258,112150,3427256,112200,3427248,112210,3427244,112220,3427236,112230,3427234,112240,3427225,112250,3427221,112300,3427216,112310,3427214,112320,3427205,112330,3427202,112340,3427195,112350,3427193,112400,3427187,112410,3427184,112420,3427174,112430,3427171,112440,3427166,112450,3427164,112500,3427157,112510,3427156,112520,3427146,112530,3427142,112540,3427134,112550,3427132,112600,3427126,112610,3427122,112620,3427115,112630,3427112,112640,3427109,112650,3427104,112700,3427096,112710,3427094,112720,3427089,112730,3427088,112740,3427078,112750,3427073,112800,3427065,112810,3427068

$PJCIOE2,2024-04-03 17:43:28,20240402,112820,3427065,112830,3427062,112840,3427053,112850,3427056,112900,3427055,112910,3427048,112920,3427042,112930,3427040,112940,3427033,112950,3427028,113000,3427026,113010,3427031,113020,3427024,113030,3427017,113040,3427012,113050,3427017,113100,3427014,113110,3427009,113120,3427005,113130,3427007,113140,3427003,113150,3426997,113200,3426991,113210,3426998,113220,3426993,113230,3426992,113240,3426988,113250,3426987,113300,3426983,113310,3426982,113320,3426978,113330,3426977,113340,3426972,113350,3426976,113400,3426976,113410,3426971,113420,3426966,113430,3426966,113440,3426969,113450,3426969,113500,3426969,113510,3426967,113520,3426965,113530,3426964,113540,3426959,113550,3426960,113600,3426957,113610,3426958,113620,3426951,113630,3426950,113640,3426942,113650,3426941,113700,3426934,113710,3426936,113720,3426931,113730,3426929,113740,3426924,113750,3426926,113800,3426923

$PJCIOE2,2024-04-03 17:43:39,20240402,113810,3426919,113820,3426910,113830,3426909,113840,3426907,113850,3426905,113900,3426902,113910,3426905,113920,3426899,113930,3426901,113940,3426896,113950,3426895,114000,3426887,114010,3426884,114020,3426878,114030,3426874,114040,3426867,114050,3426864,114100,3426859,114110,3426856,114120,3426847,114130,3426845,114140,3426838,114150,3426834,114200,3426827,114210,3426827,114220,3426822,114230,3426819,114240,3426809,114250,3426809,114300,3426803,114310,3426800,114320,3426791,114330,3426787,114340,3426778,114350,3426776,114400,3426765,114410,3426760,114420,3426751,114430,3426742,114440,3426734,114450,3426728,114500,3426719,114510,3426711,114520,3426699,114530,3426692,114540,3426685,114550,3426684,114600,3426678,114610,3426672,114620,3426664,114630,3426659,114640,3426653,114650,3426650,114700,3426645,114710,3426640,114720,3426635,114730,3426630,114740,3426623,114750,3426620

$PJCIOE2,2024-04-03 17:43:51,20240402,114800,3426612,114810,3426607,114820,3426598,114830,3426591,114840,3426583,114850,3426576,114900,3426568,114910,3426563,114920,3426553,114930,3426549,114940,3426537,114950,3426533,115000,3426526,115010,3426520,115020,3426513,115030,3426507,115040,3426501,115050,3426492,115100,3426484,115110,3426479,115120,3426469,115130,3426460,115140,3426451,115150,3426447,115200,3426442,115210,3426440,115220,3426431,115230,3426428,115240,3426420,115250,3426416,115300,3426408,115310,3426401,115320,3426396,115330,3426393,115340,3426389,115350,3426386,115400,3426377,115410,3426374,115420,3426366,115430,3426364,115440,3426360,115450,3426357,115500,3426353,115510,3426353,115520,3426348,115530,3426347,115540,3426346,115550,3426344,115600,3426340,115610,3426338,115620,3426328,115630,3426327,115640,3426321,115650,3426323,115700,3426321,115710,3426321,115720,3426315,115730,3426315,115740,3426310

$PJCIOE2,2024-04-03 17:44:02,20240402,115750,3426311,115800,3426307,115810,3426306,115820,3426300,115830,3426299,115840,3426297,115850,3426300,115900,3426297,115910,3426297,115920,3426293,115930,3426294,115940,3426290,115950,3426291,120000,3426288,120010,3426290,120020,3426288,120030,3426286,120040,3426283,120050,3426283,120100,3426277,120110,3426281,120120,3426275,120130,3426276,120140,3426272,120150,3426273,120200,3426270,120210,3426269,120220,3426262,120230,3426258,120240,3426256,120250,3426254,120300,3426252,120310,3426252,120320,3426245,120330,3426242,120340,3426237,120350,3426237,120400,3426232,120410,3426231,120420,3426224,120430,3426225,120440,3426220,120450,3426218,120500,3426213,120510,3426210,120520,3426204,120530,3426198,120540,3426190,120550,3426190,120600,3426185,120610,3426185,120620,3426181,120630,3426178,120640,3426175,120650,3426170,120700,3426165,120710,3426162,120720,3426156,120730,3426155

$PJCIOE2,2024-04-03 17:44:14,20240402,120740,3426157,120750,3426157,120800,3426152,120810,3426150,120820,3426143,120830,3426141,120840,3426136,120850,3426134,120900,3426134,120910,3426137,120920,3426134,120930,3426133,120940,3426129,120950,3426131,121000,3426126,121010,3426126,121020,3426124,121030,3426124,121040,3426118,121050,3426118,121100,3426118,121110,3426117,121120,3426111,121130,3426112,121140,3426113,121150,3426113,121200,3426108,121210,3426107,121220,3426104,121230,3426109,121240,3426106,121250,3426111,121300,3426105,121310,3426103,121320,3426100,121330,3426099,121340,3426100,121350,3426105,121400,3426104,121410,3426103,121420,3426101,121430,3426106,121440,3426105,121450,3426113,121500,3426111,121510,3426112,121520,3426111,121530,3426111,121540,3426110,121550,3426118,121600,3426122,121610,3426123,121620,3426120,121630,3426117,121640,3426112,121650,3426113,121700,3426111,121710,3426108,121720,3426108

$PJCIOE2,2024-04-03 17:44:26,20240402,121730,3426109,121740,3426102,121750,3426100,121800,3426095,121810,3426094,121820,3426089,121830,3426083,121840,3426087,121850,3426084,121900,3426076,121910,3426075,121920,3426068,121930,3426059,121940,3426051,121950,3426051,122000,3426050,122010,3426050,122020,3426049,122030,3426049,122040,3426043,122050,3426041,122100,3426034,122110,3426031,122120,3426026,122130,3426024,122140,3426022,122150,3426029,122200,3426026,122210,3426018,122220,3426009,122230,3426003,122240,3425990,122250,3425987,122300,3425985,122310,3425986,122320,3425981,122330,3425981,122340,3425973,122350,3425970,122400,3425960,122410,3425958,122420,3425952,122430,3425949,122440,3425938,122450,3425939,122500,3425933,122510,3425927,122520,3425929,122530,3425927,122540,3425925,122550,3425923,122600,3425913,122610,3425908,122620,3425894,122630,3425886,122640,3425883,122650,3425884,122700,3425879,122710,3425874

$PJCIOE2,2024-04-03 17:44:37,20240402,122720,3425868,122730,3425863,122740,3425851,122750,3425854,122800,3425847,122810,3425842,122820,3425839,122830,3425834,122840,3425823,122850,3425818,122900,3425814,122910,3425813,122920,3425808,122930,3425806,122940,3425801,122950,3425792,123000,3425782,123010,3425777,123020,3425769,123030,3425766,123040,3425762,123050,3425763,123100,3425752,123110,3425744,123120,3425730,123130,3425720,123140,3425717,123150,3425714,123200,3425707,123210,3425703,123220,3425694,123230,3425687,123240,3425681,123250,3425677,123300,3425670,123310,3425666,123320,3425655,123330,3425649,123340,3425641,123350,3425638,123400,3425632,123410,3425628,123420,3425622,123430,3425617,123440,3425615,123450,3425613,123500,3425603,123510,3425600,123520,3425589,123530,3425590,123540,3425582,123550,3425579,123600,3425578,123610,3425575,123620,3425566,123630,3425564,123640,3425558,123650,3425555,123700,3425550

$PJCIOE2,2024-04-03 17:44:49,20240402,123710,3425543,123720,3425540,123730,3425539,123740,3425531,123750,3425530,123800,3425523,123810,3425520,123820,3425512,123830,3425508,123840,3425505,123850,3425504,123900,3425499,123910,3425498,123920,3425491,123930,3425489,123940,3425483,123950,3425480,124000,3425479,124010,3425476,124020,3425469,124030,3425465,124040,3425460,124050,3425463,124100,3425455,124110,3425453,124120,3425448,124130,3425447,124140,3425447,124150,3425446,124200,3425440,124210,3425439,124220,3425430,124230,3425429,124240,3425428,124250,3425428,124300,3425423,124310,3425419,124320,3425416,124330,3425414,124340,3425410,124350,3425409,124400,3425405,124410,3425403,124420,3425396,124430,3425396,124440,3425396,124450,3425395,124500,3425389,124510,3425389,124520,3425379,124530,3425378,124540,3425378,124550,3425377,124600,3425370,124610,3425370,124620,3425365,124630,3425364,124640,3425359,124650,3425360

$PJCIOE2,2024-04-03 17:45:00,20240402,124700,3425357,124710,3425355,124720,3425346,124730,3425347,124740,3425344,124750,3425341,124800,3425335,124810,3425338,124820,3425333,124830,3425332,124840,3425326,124850,3425324,124900,3425322,124910,3425320,124920,3425316,124930,3425313,124940,3425310,124950,3425312,125000,3425307,125010,3425306,125020,3425302,125030,3425299,125040,3425296,125050,3425294,125100,3425291,125110,3425290,125120,3425283,125130,3425282,125140,3425279,125150,3425277,125200,3425273,125210,3425274,125220,3425267,125230,3425267,125240,3425261,125250,3425262,125300,3425256,125310,3425253,125320,3425250,125330,3425247,125340,3425246,125350,3425244,125400,3425240,125410,3425239,125420,3425234,125430,3425231,125440,3425226,125450,3425225,125500,3425222,125510,3425220,125520,3425211,125530,3425209,125540,3425204,125550,3425204,125600,3425201,125610,3425198,125620,3425195,125630,3425191,125640,3425188

$PJCIOE2,2024-04-03 17:45:12,20240402,125650,3425193,125700,3425187,125710,3425185,125720,3425180,125730,3425175,125740,3425176,125750,3425170,125800,3425167,125810,3425172,125820,3425165,125830,3425165,125840,3425158,125850,3425156,125900,3425150,125910,3425156,125920,3425148,125930,3425147,125940,3425142,125950,3425141,130000,3425137,130010,3425135,130020,3425132,130030,3425130,130040,3425125,130050,3425124,130100,3425119,130110,3425119,130120,3425115,130130,3425114,130140,3425111,130150,3425113,130200,3425105,130210,3425107,130220,3425100,130230,3425096,130240,3425095,130250,3425095,130300,3425093,130310,3425093,130320,3425086,130330,3425082,130340,3425077,130350,3425077,130400,3425074,130410,3425076,130420,3425067,130430,3425068,130440,3425068,130450,3425064,130500,3425063,130510,3425066,130520,3425056,130530,3425053,130540,3425051,130550,3425046,130600,3425044,130610,3425047,130620,3425039,130630,3425035

$PJCIOE2,2024-04-03 17:45:23,20240402,130640,3425035,130650,3425030,130700,3425030,130710,3425031,130720,3425022,130730,3425015,130740,3425013,130750,3425012,130800,3425009,130810,3425007,130820,3425000,130830,3425001,130840,3424995,130850,3424994,130900,3424993,130910,3424992,130920,3424986,130930,3424985,130940,3424974,130950,3424976,131000,3424970,131010,3424969,131020,3424961,131030,3424960,131040,3424956,131050,3424954,131100,3424948,131110,3424943,131120,3424940,131130,3424936,131140,3424930,131150,3424933,131200,3424924,131210,3424922,131220,3424917,131230,3424919,131240,3424911,131250,3424908,131300,3424906,131310,3424899,131320,3424888,131330,3424894,131340,3424892,131350,3424891,131400,3424887,131410,3424884,131420,3424875,131430,3424871,131440,3424870,131450,3424872,131500,3424869,131510,3424866,131520,3424860,131530,3424855,131540,3424852,131550,3424852,131600,3424851,131610,3424848,131620,3424845

$PJCIOE2,2024-04-03 17:45:35,20240402,131630,3424844,131640,3424839,131650,3424837,131700,3424836,131710,3424835,131720,3424828,131730,3424825,131740,3424819,131750,3424819,131800,3424814,131810,3424815,131820,3424810,131830,3424811,131840,3424808,131850,3424804,131900,3424799,131910,3424796,131920,3424787,131930,3424786,131940,3424785,131950,3424786,132000,3424785,132010,3424784,132020,3424773,132030,3424771,132040,3424764,132050,3424764,132100,3424762,132110,3424764,132120,3424762,132130,3424761,132140,3424757,132150,3424755,132200,3424749,132210,3424748,132220,3424741,132230,3424742,132240,3424738,132250,3424740,132300,3424739,132310,3424737,132320,3424732,132330,3424731,132340,3424723,132350,3424720,132400,3424718,132410,3424713,132420,3424709,132430,3424706,132440,3424697,132450,3424697,132500,3424692,132510,3424690,132520,3424685,132530,3424676,132540,3424670,132550,3424673,132600,3424665,132610,3424665

$PJCIOE2,2024-04-03 17:45:46,20240402,132620,3424661,132630,3424656,132640,3424646,132650,3424646,132700,3424640,132710,3424639,132720,3424635,132730,3424633,132740,3424630,132750,3424624,132800,3424615,132810,3424613,132820,3424609,132830,3424610,132840,3424609,132850,3424608,132900,3424600,132910,3424596,132920,3424590,132930,3424594,132940,3424590,132950,3424586,133000,3424579,133010,3424580,133020,3424580,133030,3424584,133040,3424582,133050,3424587,133100,3424583,133110,3424583,133120,3424581,133130,3424576,133140,3424573,133150,3424576,133200,3424575,133210,3424578,133220,3424573,133230,3424574,133240,3424572,133250,3424570,133300,3424560,133310,3424558,133320,3424553,133330,3424557,133340,3424554,133350,3424552,133400,3424542,133410,3424538,133420,3424532,133430,3424534,133440,3424533,133450,3424534,133500,3424525,133510,3424520,133520,3424512,133530,3424510,133540,3424507,133550,3424508,133600,3424501

$PJCIOE2,2024-04-03 17:45:58,20240402,133610,3424496,133620,3424489,133630,3424486,133640,3424485,133650,3424486,133700,3424485,133710,3424482,133720,3424474,133730,3424468,133740,3424464,133750,3424462,133800,3424459,133810,3424458,133820,3424452,133830,3424450,133840,3424445,133850,3424446,133900,3424443,133910,3424442,133920,3424438,133930,3424435,133940,3424433,133950,3424432,134000,3424428,134010,3424428,134020,3424425,134030,3424426,134040,3424420,134050,3424421,134100,3424414,134110,3424410,134120,3424406,134130,3424408,134140,3424408,134150,3424410,134200,3424408,134210,3424408,134220,3424402,134230,3424402,134240,3424396,134250,3424396,134300,3424394,134310,3424394,134320,3424394,134330,3424399,134340,3424400,134350,3424409,134400,3424409,134410,3424400,134420,3424390,134430,3424394,134440,3424390,134450,3424401,134500,3424406,134510,3424411,134520,3424407,134530,3424403,134540,3424403,134550,3424407

$PJCIOE2,2024-04-03 17:46:09,20240402,134600,3424407,134610,3424411,134620,3424412,134630,3424415,134640,3424413,134650,3424421,134700,3424424,134710,3424431,134720,3424428,134730,3424427,134740,3424426,134750,3424430,134800,3424433,134810,3424438,134820,3424438,134830,3424441,134840,3424438,134850,3424446,134900,3424449,134910,3424457,134920,3424458,134930,3424461,134940,3424461,134950,3424466,135000,3424469,135010,3424475,135020,3424475,135030,3424480,135040,3424481,135050,3424487,135100,3424490,135110,3424493,135120,3424492,135130,3424497,135140,3424500,135150,3424505,135200,3424506,135210,3424510,135220,3424507,135230,3424509,135240,3424511,135250,3424516,135300,3424516,135310,3424519,135320,3424513,135330,3424514,135340,3424512,135350,3424517,135400,3424519,135410,3424519,135420,3424512,135430,3424512,135440,3424511,135450,3424512,135500,3424511,135510,3424514,135520,3424509,135530,3424507,135540,3424506

$PJCIOE2,2024-04-03 17:46:21,20240402,135550,3424511,135600,3424511,135610,3424508,135620,3424496,135630,3424494,135640,3424492,135650,3424498,135700,3424499,135710,3424499,135720,3424492,135730,3424486,135740,3424480,135750,3424480,135800,3424481,135810,3424482,135820,3424475,135830,3424467,135840,3424460,135850,3424461,135900,3424460,135910,3424462,135920,3424454,135930,3424448,135940,3424440,135950,3424439,140000,3424436,140010,3424437,140020,3424428,140030,3424425,140040,3424420,140050,3424418,140100,3424414,140110,3424410,140120,3424402,140130,3424399,140140,3424393,140150,3424392,140200,3424390,140210,3424385,140220,3424379,140230,3424375,140240,3424367,140250,3424364,140300,3424360,140310,3424358,140320,3424347,140330,3424341,140340,3424331,140350,3424331,140400,3424323,140410,3424319,140420,3424311,140430,3424303,140440,3424295,140450,3424290,140500,3424282,140510,3424278,140520,3424271,140530,3424267

$PJCIOE2,2024-04-03 17:46:32,20240402,140540,3424258,140550,3424255,140600,3424248,140610,3424245,140620,3424239,140630,3424234,140640,3424228,140650,3424228,140700,3424222,140710,3424221,140720,3424215,140730,3424214,140740,3424208,140750,3424205,140800,3424199,140810,3424195,140820,3424187,140830,3424183,140840,3424178,140850,3424176,140900,3424171,140910,3424166,140920,3424160,140930,3424155,140940,3424148,140950,3424147,141000,3424139,141010,3424136,141020,3424128,141030,3424124,141040,3424117,141050,3424113,141100,3424107,141110,3424103,141120,3424096,141130,3424093,141140,3424086,141150,3424083,141200,3424079,141210,3424075,141220,3424067,141230,3424063,141240,3424054,141250,3424053,141300,3424047,141310,3424046,141320,3424036,141330,3424030,141340,3424021,141350,3424019,141400,3424013,141410,3424011,141420,3424004,141430,3423998,141440,3423990,141450,3423985,141500,3423980,141510,3423975,141520,3423968

$PJCIOE2,2024-04-03 17:46:44,20240402,141530,3423960,141540,3423951,141550,3423948,141600,3423942,141610,3423939,141620,3423936,141630,3423933,141640,3423922,141650,3423914,141700,3423908,141710,3423906,141720,3423901,141730,3423898,141740,3423893,141750,3423888,141800,3423881,141810,3423880,141820,3423877,141830,3423877,141840,3423873,141850,3423870,141900,3423863,141910,3423861,141920,3423854,141930,3423852,141940,3423845,141950,3423843,142000,3423836,142010,3423834,142020,3423829,142030,3423829,142040,3423824,142050,3423821,142100,3423815,142110,3423811,142120,3423808,142130,3423809,142140,3423807,142150,3423803,142200,3423794,142210,3423790,142220,3423787,142230,3423789,142240,3423788,142250,3423789,142300,3423782,142310,3423779,142320,3423771,142330,3423774,142340,3423773,142350,3423771,142400,3423765,142410,3423759,142420,3423752,142430,3423751,142440,3423752,142450,3423753,142500,3423746,142510,3423740

$PJCIOE2,2024-04-03 17:46:55,20240402,142520,3423731,142530,3423727,142540,3423721,142550,3423721,142600,3423714,142610,3423711,142620,3423700,142630,3423696,142640,3423692,142650,3423688,142700,3423682,142710,3423678,142720,3423667,142730,3423664,142740,3423658,142750,3423658,142800,3423653,142810,3423648,142820,3423638,142830,3423634,142840,3423627,142850,3423626,142900,3423618,142910,3423612,142920,3423602,142930,3423599,142940,3423591,142950,3423589,143000,3423582,143010,3423576,143020,3423567,143030,3423559,143040,3423552,143050,3423547,143100,3423542,143110,3423537,143120,3423526,143130,3423519,143140,3423513,143150,3423511,143200,3423506,143210,3423500,143220,3423491,143230,3423486,143240,3423478,143250,3423477,143300,3423469,143310,3423465,143320,3423456,143330,3423453,143340,3423446,143350,3423444,143400,3423440,143410,3423437,143420,3423430,143430,3423425,143440,3423419,143450,3423417,143500,3423413

$PJCIOE2,2024-04-03 17:47:07,20240402,143510,3423410,143520,3423403,143530,3423400,143540,3423396,143550,3423394,143600,3423388,143610,3423386,143620,3423378,143630,3423375,143640,3423370,143650,3423368,143700,3423364,143710,3423360,143720,3423355,143730,3423352,143740,3423349,143750,3423348,143800,3423345,143810,3423344,143820,3423337,143830,3423333,143840,3423330,143850,3423330,143900,3423326,143910,3423326,143920,3423321,143930,3423319,143940,3423316,143950,3423316,144000,3423310,144010,3423309,144020,3423303,144030,3423302,144040,3423298,144050,3423298,144100,3423295,144110,3423295,144120,3423290,144130,3423289,144140,3423288,144150,3423286,144200,3423283,144210,3423282,144220,3423276,144230,3423278,144240,3423274,144250,3423274,144300,3423270,144310,3423268,144320,3423263,144330,3423261,144340,3423258,144350,3423260,144400,3423255,144410,3423254,144420,3423247,144430,3423245,144440,3423243,144450,3423240

$PJCIOE2,2024-04-03 17:47:18,20240402,144500,3423234,144510,3423230,144520,3423222,144530,3423219,144540,3423214,144550,3423214,144600,3423210,144610,3423208,144620,3423200,144630,3423198,144640,3423192,144650,3423189,144700,3423182,144710,3423178,144720,3423170,144730,3423166,144740,3423162,144750,3423159,144800,3423152,144810,3423150,144820,3423140,144830,3423137,144840,3423130,144850,3423128,144900,3423123,144910,3423121,144920,3423114,144930,3423111,144940,3423105,144950,3423102,145000,3423096,145010,3423093,145020,3423085,145030,3423082,145040,3423077,145050,3423073,145100,3423066,145110,3423065,145120,3423057,145130,3423055,145140,3423050,145150,3423049,145200,3423044,145210,3423039,145220,3423030,145230,3423027,145240,3423021,145250,3423016,145300,3423011,145310,3423008,145320,3422998,145330,3422994,145340,3422987,145350,3422985,145400,3422979,145410,3422974,145420,3422965,145430,3422959,145440,3422950

$PJCIOE2,2024-04-03 17:47:30,20240402,145450,3422949,145500,3422942,145510,3422940,145520,3422933,145530,3422930,145540,3422920,145550,3422917,145600,3422908,145610,3422905,145620,3422896,145630,3422892,145640,3422885,145650,3422882,145700,3422876,145710,3422875,145720,3422868,145730,3422865,145740,3422859,145750,3422856,145800,3422848,145810,3422846,145820,3422839,145830,3422837,145840,3422831,145850,3422829,145900,3422826,145910,3422822,145920,3422814,145930,3422814,145940,3422807,145950,3422805,150000,3422800,150010,3422795,150020,3422790,150030,3422788,150040,3422782,150050,3422782,150100,3422775,150110,3422773,150120,3422765,150130,3422763,150140,3422757,150150,3422755,150200,3422747,150210,3422744,150220,3422737,150230,3422734,150240,3422730,150250,3422730,150300,3422726,150310,3422722,150320,3422712,150330,3422710,150340,3422703,150350,3422701,150400,3422695,150410,3422691,150420,3422684,150430,3422681

$PJCIOE2,2024-04-03 17:47:41,20240402,150440,3422679,150450,3422680,150500,3422675,150510,3422672,150520,3422664,150530,3422662,150540,3422660,150550,3422660,150600,3422656,150610,3422656,150620,3422649,150630,3422651,150640,3422646,150650,3422647,150700,3422645,150710,3422642,150720,3422636,150730,3422633,150740,3422629,150750,3422630,150800,3422627,150810,3422623,150820,3422618,150830,3422616,150840,3422613,150850,3422612,150900,3422611,150910,3422612,150920,3422604,150930,3422604,150940,3422599,150950,3422599,151000,3422595,151010,3422593,151020,3422587,151030,3422586,151040,3422584,151050,3422585,151100,3422579,151110,3422579,151120,3422571,151130,3422571,151140,3422566,151150,3422565,151200,3422564,151210,3422561,151220,3422557,151230,3422557,151240,3422555,151250,3422554,151300,3422556,151310,3422552,151320,3422549,151330,3422544,151340,3422537,151350,3422536,151400,3422532,151410,3422531,151420,3422524

$PJCIOE2,2024-04-03 17:47:53,20240402,151430,3422524,151440,3422520,151450,3422519,151500,3422519,151510,3422516,151520,3422510,151530,3422508,151540,3422500,151550,3422499,151600,3422496,151610,3422495,151620,3422492,151630,3422488,151640,3422484,151650,3422485,151700,3422483,151710,3422482,151720,3422475,151730,3422470,151740,3422465,151750,3422462,151800,3422463,151810,3422463,151820,3422457,151830,3422456,151840,3422450,151850,3422449,151900,3422444,151910,3422444,151920,3422441,151930,3422440,151940,3422435,151950,3422434,152000,3422434,152010,3422432,152020,3422428,152030,3422426,152040,3422423,152050,3422420,152100,3422416,152110,3422419,152120,3422418,152130,3422419,152140,3422415,152150,3422411,152200,3422404,152210,3422400,152220,3422392,152230,3422393,152240,3422391,152250,3422393,152300,3422388,152310,3422388,152320,3422384,152330,3422384,152340,3422383,152350,3422383,152400,3422380,152410,3422378

$PJCIOE2,2024-04-03 17:48:05,20240402,152420,3422374,152430,3422373,152440,3422372,152450,3422376,152500,3422372,152510,3422372,152520,3422367,152530,3422366,152540,3422361,152550,3422364,152600,3422363,152610,3422362,152620,3422362,152630,3422362,152640,3422361,152650,3422362,152700,3422362,152710,3422368,152720,3422367,152730,3422368,152740,3422369,152750,3422372,152800,3422375,152810,3422381,152820,3422381,152830,3422384,152840,3422385,152850,3422388,152900,3422390,152910,3422394,152920,3422393,152930,3422395,152940,3422396,152950,3422400,153000,3422403,153010,3422408,153020,3422408,153030,3422412,153040,3422414,153050,3422420,153100,3422421,153110,3422425,153120,3422425,153130,3422429,153140,3422430,153150,3422437,153200,3422440,153210,3422444,153220,3422446,153230,3422448,153240,3422451,153250,3422451,153300,3422452,153310,3422454,153320,3422454,153330,3422459,153340,3422458,153350,3422462,153400,3422462

$PJCIOE2,2024-04-03 17:48:16,20240402,153410,3422465,153420,3422465,153430,3422467,153440,3422465,153450,3422470,153500,3422471,153510,3422474,153520,3422474,153530,3422476,153540,3422478,153550,3422482,153600,3422479,153610,3422481,153620,3422482,153630,3422485,153640,3422485,153650,3422487,153700,3422484,153710,3422488,153720,3422486,153730,3422491,153740,3422491,153750,3422492,153800,3422491,153810,3422492,153820,3422489,153830,3422490,153840,3422489,153850,3422491,153900,3422489,153910,3422492,153920,3422491,153930,3422492,153940,3422491,153950,3422493,154000,3422492,154010,3422491,154020,3422487,154030,3422487,154040,3422486,154050,3422486,154100,3422483,154110,3422485,154120,3422481,154130,3422481,154140,3422478,154150,3422478,154200,3422475,154210,3422473,154220,3422469,154230,3422468,154240,3422463,154250,3422464,154300,3422460,154310,3422460,154320,3422456,154330,3422454,154340,3422451,154350,3422449

$PJCIOE2,2024-04-03 17:48:28,20240402,154400,3422445,154410,3422444,154420,3422437,154430,3422436,154440,3422433,154450,3422434,154500,3422431,154510,3422428,154520,3422423,154530,3422421,154540,3422417,154550,3422416,154600,3422414,154610,3422414,154620,3422409,154630,3422407,154640,3422400,154650,3422399,154700,3422397,154710,3422396,154720,3422392,154730,3422392,154740,3422387,154750,3422384,154800,3422378,154810,3422376,154820,3422374,154830,3422373,154840,3422369,154850,3422370,154900,3422362,154910,3422359,154920,3422349,154930,3422350,154940,3422347,154950,3422350,155000,3422348,155010,3422341,155020,3422331,155030,3422331,155040,3422328,155050,3422323,155100,3422320,155110,3422316,155120,3422308,155130,3422308,155140,3422302,155150,3422302,155200,3422299,155210,3422297,155220,3422288,155230,3422284,155240,3422282,155250,3422278,155300,3422273,155310,3422273,155320,3422261,155330,3422260,155340,3422258

$PJCIOE2,2024-04-03 17:48:39,20240402,155350,3422259,155400,3422254,155410,3422248,155420,3422242,155430,3422237,155440,3422231,155450,3422235,155500,3422228,155510,3422227,155520,3422215,155530,3422211,155540,3422209,155550,3422209,155600,3422205,155610,3422200,155620,3422193,155630,3422193,155640,3422186,155650,3422186,155700,3422184,155710,3422179,155720,3422172,155730,3422173,155740,3422171,155750,3422168,155800,3422165,155810,3422165,155820,3422157,155830,3422154,155840,3422154,155850,3422154,155900,3422149,155910,3422148,155920,3422146,155930,3422143,155940,3422142,155950,3422140,160000,3422138,160010,3422138,160020,3422137,160030,3422139,160040,3422135,160050,3422133,160100,3422133,160110,3422134,160120,3422131,160130,3422132,160140,3422130,160150,3422131,160200,3422127,160210,3422126,160220,3422124,160230,3422127,160240,3422125,160250,3422127,160300,3422121,160310,3422123,160320,3422117,160330,3422118

$PJCIOE2,2024-04-03 17:48:51,20240402,160340,3422118,160350,3422120,160400,3422117,160410,3422113,160420,3422108,160430,3422112,160440,3422109,160450,3422109,160500,3422104,160510,3422103,160520,3422100,160530,3422100,160540,3422096,160550,3422098,160600,3422094,160610,3422093,160620,3422090,160630,3422088,160640,3422086,160650,3422089,160700,3422085,160710,3422085,160720,3422082,160730,3422083,160740,3422084,160750,3422087,160800,3422086,160810,3422086,160820,3422082,160830,3422083,160840,3422083,160850,3422085,160900,3422086,160910,3422088,160920,3422086,160930,3422088,160940,3422087,160950,3422090,161000,3422094,161010,3422096,161020,3422091,161030,3422093,161040,3422094,161050,3422097,161100,3422098,161110,3422100,161120,3422098,161130,3422102,161140,3422102,161150,3422105,161200,3422106,161210,3422109,161220,3422108,161230,3422115,161240,3422112,161250,3422117,161300,3422117,161310,3422122,161320,3422121

$PJCIOE2,2024-04-03 17:49:02,20240402,161330,3422122,161340,3422123,161350,3422126,161400,3422129,161410,3422132,161420,3422131,161430,3422133,161440,3422135,161450,3422139,161500,3422140,161510,3422144,161520,3422142,161530,3422146,161540,3422145,161550,3422150,161600,3422152,161610,3422154,161620,3422152,161630,3422155,161640,3422154,161650,3422160,161700,3422159,161710,3422164,161720,3422160,161730,3422162,161740,3422162,161750,3422165,161800,3422165,161810,3422169,161820,3422171,161830,3422169,161840,3422169,161850,3422175,161900,3422176,161910,3422179,161920,3422179,161930,3422183,161940,3422183,161950,3422188,162000,3422190,162010,3422193,162020,3422194,162030,3422196,162040,3422197,162050,3422201,162100,3422202,162110,3422206,162120,3422204,162130,3422209,162140,3422211,162150,3422216,162200,3422218,162210,3422222,162220,3422220,162230,3422225,162240,3422225,162250,3422231,162300,3422231,162310,3422237

$PJCIOE2,2024-04-03 17:49:14,20240402,162320,3422236,162330,3422239,162340,3422242,162350,3422244,162400,3422247,162410,3422250,162420,3422250,162430,3422257,162440,3422257,162450,3422261,162500,3422263,162510,3422266,162520,3422268,162530,3422271,162540,3422272,162550,3422277,162600,3422279,162610,3422282,162620,3422284,162630,3422286,162640,3422289,162650,3422294,162700,3422296,162710,3422298,162720,3422300,162730,3422305,162740,3422307,162750,3422314,162800,3422315,162810,3422319,162820,3422319,162830,3422324,162840,3422325,162850,3422331,162900,3422333,162910,3422336,162920,3422337,162930,3422341,162940,3422343,162950,3422349,163000,3422350,163010,3422354,163020,3422353,163030,3422359,163040,3422361,163050,3422365,163100,3422368,163110,3422373,163120,3422372,163130,3422379,163140,3422380,163150,3422387,163200,3422387,163210,3422395,163220,3422395,163230,3422400,163240,3422402,163250,3422408,163300,3422410

$PJCIOE2,2024-04-03 17:49:25,20240402,163310,3422414,163320,3422416,163330,3422421,163340,3422423,163350,3422430,163400,3422433,163410,3422439,163420,3422440,163430,3422446,163440,3422449,163450,3422455,163500,3422458,163510,3422465,163520,3422467,163530,3422476,163540,3422481,163550,3422488,163600,3422490,163610,3422494,163620,3422495,163630,3422501,163640,3422508,163650,3422515,163700,3422519,163710,3422526,163720,3422527,163730,3422533,163740,3422537,163750,3422543,163800,3422548,163810,3422553,163820,3422555,163830,3422562,163840,3422565,163850,3422570,163900,3422572,163910,3422579,163920,3422582,163930,3422590,163940,3422596,163950,3422601,164000,3422604,164010,3422610,164020,3422615,164030,3422619,164040,3422622,164050,3422627,164100,3422629,164110,3422636,164120,3422638,164130,3422648,164140,3422654,164150,3422660,164200,3422662,164210,3422670,164220,3422672,164230,3422679,164240,3422681,164250,3422686

$PJCIOE2,2024-04-03 17:49:37,20240402,164300,3422689,164310,3422695,164320,3422697,164330,3422704,164340,3422708,164350,3422714,164400,3422714,164410,3422720,164420,3422720,164430,3422725,164440,3422728,164450,3422735,164500,3422735,164510,3422739,164520,3422737,164530,3422742,164540,3422744,164550,3422749,164600,3422751,164610,3422753,164620,3422750,164630,3422753,164640,3422753,164650,3422759,164700,3422760,164710,3422764,164720,3422763,164730,3422765,164740,3422766,164750,3422773,164800,3422774,164810,3422777,164820,3422776,164830,3422779,164840,3422780,164850,3422785,164900,3422790,164910,3422793,164920,3422792,164930,3422794,164940,3422795,164950,3422802,165000,3422801,165010,3422807,165020,3422806,165030,3422810,165040,3422810,165050,3422815,165100,3422817,165110,3422821,165120,3422821,165130,3422826,165140,3422829,165150,3422831,165200,3422833,165210,3422835,165220,3422836,165230,3422840,165240,3422840

$PJCIOE2,2024-04-03 17:49:48,20240402,165250,3422846,165300,3422847,165310,3422850,165320,3422851,165330,3422854,165340,3422855,165350,3422859,165400,3422859,165410,3422864,165420,3422865,165430,3422867,165440,3422868,165450,3422872,165500,3422872,165510,3422876,165520,3422877,165530,3422882,165540,3422881,165550,3422885,165600,3422886,165610,3422891,165620,3422893,165630,3422897,165640,3422898,165650,3422904,165700,3422904,165710,3422906,165720,3422907,165730,3422911,165740,3422912,165750,3422915,165800,3422916,165810,3422919,165820,3422919,165830,3422922,165840,3422925,165850,3422930,165900,3422929,165910,3422933,165920,3422933,165930,3422938,165940,3422939,165950,3422945,170000,3422946,170010,3422949,170020,3422950,170030,3422953,170040,3422954,170050,3422958,170100,3422960,170110,3422966,170120,3422965,170130,3422967,170140,3422968,170150,3422973,170200,3422975,170210,3422980,170220,3422980,170230,3422983

$PJCIOE2,2024-04-03 17:50:00,20240402,170240,3422983,170250,3422986,170300,3422989,170310,3422996,170320,3422994,170330,3423000,170340,3423001,170350,3423004,170400,3423006,170410,3423010,170420,3423010,170430,3423014,170440,3423016,170450,3423021,170500,3423023,170510,3423028,170520,3423028,170530,3423032,170540,3423034,170550,3423037,170600,3423040,170610,3423042,170620,3423042,170630,3423046,170640,3423047,170650,3423052,170700,3423054,170710,3423057,170720,3423058,170730,3423063,170740,3423064,170750,3423070,170800,3423071,170810,3423078,170820,3423075,170830,3423080,170840,3423084,170850,3423088,170900,3423091,170910,3423095,170920,3423095,170930,3423099,170940,3423102,170950,3423107,171000,3423108,171010,3423112,171020,3423114,171030,3423117,171040,3423120,171050,3423126,171100,3423130,171110,3423136,171120,3423137,171130,3423141,171140,3423144,171150,3423151,171200,3423153,171210,3423160,171220,3423160

$PJCIOE2,2024-04-03 17:50:11,20240402,171230,3423167,171240,3423171,171250,3423177,171300,3423178,171310,3423185,171320,3423191,171330,3423197,171340,3423200,171350,3423205,171400,3423209,171410,3423213,171420,3423215,171430,3423223,171440,3423227,171450,3423236,171500,3423236,171510,3423244,171520,3423247,171530,3423253,171540,3423259,171550,3423266,171600,3423271,171610,3423277,171620,3423279,171630,3423287,171640,3423290,171650,3423298,171700,3423303,171710,3423311,171720,3423313,171730,3423319,171740,3423325,171750,3423332,171800,3423337,171810,3423343,171820,3423345,171830,3423352,171840,3423356,171850,3423363,171900,3423365,171910,3423372,171920,3423374,171930,3423379,171940,3423382,171950,3423390,172000,3423394,172010,3423401,172020,3423403,172030,3423410,172040,3423413,172050,3423421,172100,3423425,172110,3423433,172120,3423434,172130,3423442,172140,3423446,172150,3423453,172200,3423458,172210,3423466

$PJCIOE2,2024-04-03 17:50:23,20240402,172220,3423469,172230,3423475,172240,3423480,172250,3423488,172300,3423492,172310,3423498,172320,3423503,172330,3423510,172340,3423515,172350,3423519,172400,3423524,172410,3423532,172420,3423535,172430,3423541,172440,3423545,172450,3423553,172500,3423558,172510,3423564,172520,3423567,172530,3423578,172540,3423581,172550,3423587,172600,3423592,172610,3423597,172620,3423597,172630,3423606,172640,3423611,172650,3423618,172700,3423623,172710,3423629,172720,3423632,172730,3423638,172740,3423642,172750,3423649,172800,3423654,172810,3423661,172820,3423662,172830,3423668,172840,3423671,172850,3423678,172900,3423682,172910,3423689,172920,3423689,172930,3423698,172940,3423700,172950,3423709,173000,3423712,173010,3423718,173020,3423719,173030,3423728,173040,3423731,173050,3423738,173100,3423741,173110,3423747,173120,3423747,173130,3423752,173140,3423755,173150,3423763,173200,3423766

$PJCIOE2,2024-04-03 17:50:34,20240402,173210,3423774,173220,3423776,173230,3423784,173240,3423789,173250,3423799,173300,3423804,173310,3423811,173320,3423814,173330,3423822,173340,3423827,173350,3423834,173400,3423841,173410,3423852,173420,3423855,173430,3423866,173440,3423873,173450,3423881,173500,3423889,173510,3423897,173520,3423901,173530,3423904,173540,3423909,173550,3423918,173600,3423922,173610,3423932,173620,3423936,173630,3423945,173640,3423948,173650,3423957,173700,3423964,173710,3423974,173720,3423979,173730,3423987,173740,3423992,173750,3423999,173800,3424005,173810,3424015,173820,3424021,173830,3424032,173840,3424039,173850,3424047,173900,3424053,173910,3424061,173920,3424068,173930,3424078,173940,3424082,173950,3424090,174000,3424094,174010,3424105,174020,3424112,174030,3424119,174040,3424125,174050,3424134,174100,3424140,174110,3424148,174120,3424155,174130,3424164,174140,3424171,174150,3424180

$PJCIOE2,2024-04-03 17:50:46,20240402,174200,3424188,174210,3424195,174220,3424201,174230,3424211,174240,3424218,174250,3424228,174300,3424236,174310,3424244,174320,3424248,174330,3424256,174340,3424260,174350,3424269,174400,3424278,174410,3424286,174420,3424291,174430,3424299,174440,3424304,174450,3424312,174500,3424318,174510,3424328,174520,3424334,174530,3424343,174540,3424351,174550,3424358,174600,3424366,174610,3424376,174620,3424379,174630,3424389,174640,3424397,174650,3424409,174700,3424416,174710,3424428,174720,3424436,174730,3424446,174740,3424454,174750,3424465,174800,3424473,174810,3424483,174820,3424490,174830,3424501,174840,3424509,174850,3424522,174900,3424532,174910,3424544,174920,3424548,174930,3424558,174940,3424563,174950,3424574,175000,3424584,175010,3424598,175020,3424607,175030,3424624,175040,3424634,175050,3424646,175100,3424655,175110,3424670,175120,3424681,175130,3424695,175140,3424701

$PJCIOE2,2024-04-03 17:50:57,20240402,175150,3424706,175200,3424712,175210,3424724,175220,3424739,175230,3424753,175240,3424764,175250,3424771,175300,3424774,175310,3424783,175320,3424790,175330,3424804,175340,3424814,175350,3424826,175400,3424832,175410,3424846,175420,3424855,175430,3424867,175440,3424879,175450,3424893,175500,3424902,175510,3424913,175520,3424922,175530,3424936,175540,3424943,175550,3424957,175600,3424963,175610,3424975,175620,3424982,175630,3424992,175640,3425003,175650,3425012,175700,3425020,175710,3425029,175720,3425034,175730,3425043,175740,3425049,175750,3425061,175800,3425070,175810,3425078,175820,3425082,175830,3425094,175840,3425102,175850,3425111,175900,3425119,175910,3425124,175920,3425128,175930,3425135,175940,3425140,175950,3425148,180000,3425155,180010,3425164,180020,3425170,180030,3425178,180040,3425182,180050,3425191,180100,3425198,180110,3425205,180120,3425208,180130,3425221

$PJCIOE2,2024-04-03 17:51:09,20240402,180140,3425225,180150,3425234,180200,3425233,180210,3425238,180220,3425238,180230,3425245,180240,3425250,180250,3425258,180300,3425262,180310,3425265,180320,3425265,180330,3425269,180340,3425269,180350,3425275,180400,3425277,180410,3425281,180420,3425279,180430,3425281,180440,3425284,180450,3425288,180500,3425288,180510,3425291,180520,3425290,180530,3425292,180540,3425292,180550,3425295,180600,3425294,180610,3425296,180620,3425293,180630,3425295,180640,3425295,180650,3425297,180700,3425293,180710,3425295,180720,3425292,180730,3425292,180740,3425288,180750,3425289,180800,3425286,180810,3425287,180820,3425285,180830,3425288,180840,3425285,180850,3425284,180900,3425282,180910,3425283,180920,3425282,180930,3425282,180940,3425278,180950,3425277,181000,3425273,181010,3425273,181020,3425269,181030,3425272,181040,3425270,181050,3425270,181100,3425268,181110,3425269,181120,3425265

$PJCIOE2,2024-04-03 17:51:21,20240402,181130,3425266,181140,3425264,181150,3425265,181200,3425263,181210,3425264,181220,3425263,181230,3425266,181240,3425268,181250,3425269,181300,3425272,181310,3425277,181320,3425282,181330,3425281,181340,3425283,181350,3425290,181400,3425293,181410,3425301,181420,3425304,181430,3425311,181440,3425313,181450,3425319,181500,3425324,181510,3425332,181520,3425337,181530,3425346,181540,3425354,181550,3425365,181600,3425369,181610,3425377,181620,3425381,181630,3425392,181640,3425398,181650,3425408,181700,3425416,181710,3425427,181720,3425431,181730,3425440,181740,3425447,181750,3425457,181800,3425468,181810,3425478,181820,3425484,181830,3425496,181840,3425505,181850,3425517,181900,3425524,181910,3425532,181920,3425538,181930,3425548,181940,3425557,181950,3425567,182000,3425575,182010,3425585,182020,3425592,182030,3425604,182040,3425613,182050,3425625,182100,3425632,182110,3425642

$PJCIOE2,2024-04-03 17:51:32,20240402,182120,3425650,182130,3425659,182140,3425664,182150,3425672,182200,3425680,182210,3425692,182220,3425696,182230,3425705,182240,3425706,182250,3425712,182300,3425720,182310,3425730,182320,3425736,182330,3425744,182340,3425749,182350,3425755,182400,3425756,182410,3425763,182420,3425765,182430,3425774,182440,3425778,182450,3425783,182500,3425784,182510,3425790,182520,3425789,182530,3425796,182540,3425798,182550,3425801,182600,3425800,182610,3425802,182620,3425805,182630,3425813,182640,3425818,182650,3425829,182700,3425834,182710,3425836,182720,3425833,182730,3425834,182740,3425838,182750,3425843,182800,3425849,182810,3425856,182820,3425859,182830,3425865,182840,3425858,182850,3425861,182900,3425868,182910,3425878,182920,3425880,182930,3425887,182940,3425888,182950,3425891,183000,3425894,183010,3425903,183020,3425908,183030,3425916,183040,3425918,183050,3425925,183100,3425928

$PJCIOE2,2024-04-03 17:51:44,20240402,183110,3425937,183120,3425942,183130,3425952,183140,3425954,183150,3425967,183200,3425971,183210,3425979,183220,3425984,183230,3425993,183240,3425998,183250,3426007,183300,3426013,183310,3426018,183320,3426025,183330,3426036,183340,3426042,183350,3426051,183400,3426054,183410,3426066,183420,3426071,183430,3426082,183440,3426086,183450,3426090,183500,3426094,183510,3426103,183520,3426109,183530,3426118,183540,3426121,183550,3426125,183600,3426130,183610,3426139,183620,3426145,183630,3426151,183640,3426154,183650,3426156,183700,3426159,183710,3426165,183720,3426164,183730,3426172,183740,3426176,183750,3426184,183800,3426183,183810,3426190,183820,3426192,183830,3426200,183840,3426203,183850,3426210,183900,3426210,183910,3426215,183920,3426214,183930,3426217,183940,3426216,183950,3426221,184000,3426222,184010,3426225,184020,3426224,184030,3426224,184040,3426222,184050,3426227

$PJCIOE2,2024-04-03 17:51:55,20240402,184100,3426226,184110,3426231,184120,3426226,184130,3426230,184140,3426229,184150,3426233,184200,3426231,184210,3426230,184220,3426227,184230,3426227,184240,3426227,184250,3426229,184300,3426228,184310,3426228,184320,3426224,184330,3426225,184340,3426226,184350,3426229,184400,3426225,184410,3426224,184420,3426219,184430,3426218,184440,3426217,184450,3426220,184500,3426216,184510,3426217,184520,3426211,184530,3426207,184540,3426202,184550,3426201,184600,3426200,184610,3426199,184620,3426196,184630,3426194,184640,3426193,184650,3426191,184700,3426190,184710,3426183,184720,3426176,184730,3426173,184740,3426171,184750,3426171,184800,3426167,184810,3426165,184820,3426159,184830,3426157,184840,3426152,184850,3426150,184900,3426143,184910,3426143,184920,3426134,184930,3426133,184940,3426129,184950,3426128,185000,3426123,185010,3426120,185020,3426112,185030,3426112,185040,3426108

$PJCIOE2,2024-04-03 17:52:07,20240402,185050,3426106,185100,3426102,185110,3426098,185120,3426093,185130,3426093,185140,3426088,185150,3426088,185200,3426084,185210,3426082,185220,3426074,185230,3426074,185240,3426072,185250,3426071,185300,3426068,185310,3426068,185320,3426062,185330,3426062,185340,3426057,185350,3426054,185400,3426051,185410,3426051,185420,3426047,185430,3426047,185440,3426043,185450,3426041,185500,3426036,185510,3426035,185520,3426030,185530,3426031,185540,3426029,185550,3426031,185600,3426027,185610,3426024,185620,3426021,185630,3426019,185640,3426017,185650,3426018,185700,3426015,185710,3426015,185720,3426011,185730,3426011,185740,3426009,185750,3426006,185800,3426003,185810,3426003,185820,3426000,185830,3426002,185840,3426003,185850,3426004,185900,3426004,185910,3426002,185920,3425996,185930,3425999,185940,3425995,185950,3425996,190000,3425992,190010,3425991,190020,3425983,190030,3425982

$PJCIOE2,2024-04-03 17:52:18,20240402,190040,3425979,190050,3425983,190100,3425984,190110,3425987,190120,3425980,190130,3425980,190140,3425976,190150,3425978,190200,3425978,190210,3425976,190220,3425974,190230,3425974,190240,3425970,190250,3425974,190300,3425972,190310,3425969,190320,3425963,190330,3425962,190340,3425961,190350,3425964,190400,3425965,190410,3425967,190420,3425966,190430,3425968,190440,3425965,190450,3425967,190500,3425960,190510,3425959,190520,3425958,190530,3425962,190540,3425963,190550,3425965,190600,3425964,190610,3425965,190620,3425962,190630,3425968,190640,3425968,190650,3425969,190700,3425969,190710,3425971,190720,3425971,190730,3425973,190740,3425976,190750,3425980,190800,3425981,190810,3425988,190820,3425985,190830,3425988,190840,3425988,190850,3425988,190900,3425990,190910,3425993,190920,3425992,190930,3425996,190940,3425993,190950,3425997,191000,3425996,191010,3426003,191020,3425999

$PJCIOE2,2024-04-03 17:52:30,20240402,191030,3425998,191040,3426001,191050,3426010,191100,3426011,191110,3426016,191120,3426009,191130,3426012,191140,3426017,191150,3426031,191200,3426028,191210,3426024,191220,3426019,191230,3426021,191240,3426025,191250,3426037,191300,3426041,191310,3426042,191320,3426036,191330,3426038,191340,3426041,191350,3426051,191400,3426056,191410,3426060,191420,3426058,191430,3426060,191440,3426061,191450,3426068,191500,3426072,191510,3426077,191520,3426078,191530,3426082,191540,3426085,191550,3426098,191600,3426101,191610,3426111,191620,3426113,191630,3426120,191640,3426123,191650,3426133,191700,3426138,191710,3426145,191720,3426145,191730,3426153,191740,3426158,191750,3426166,191800,3426171,191810,3426178,191820,3426178,191830,3426184,191840,3426188,191850,3426197,191900,3426200,191910,3426207,191920,3426207,191930,3426215,191940,3426220,191950,3426227,192000,3426233,192010,3426241

$PJCIOE2,2024-04-03 17:52:41,20240402,192020,3426243,192030,3426249,192040,3426257,192050,3426263,192100,3426267,192110,3426274,192120,3426276,192130,3426283,192140,3426289,192150,3426298,192200,3426300,192210,3426306,192220,3426306,192230,3426309,192240,3426313,192250,3426321,192300,3426324,192310,3426332,192320,3426332,192330,3426337,192340,3426338,192350,3426343,192400,3426346,192410,3426353,192420,3426354,192430,3426356,192440,3426359,192450,3426363,192500,3426366,192510,3426371,192520,3426372,192530,3426375,192540,3426373,192550,3426378,192600,3426380,192610,3426388,192620,3426388,192630,3426393,192640,3426393,192650,3426396,192700,3426397,192710,3426403,192720,3426405,192730,3426411,192740,3426414,192750,3426417,192800,3426419,192810,3426423,192820,3426423,192830,3426427,192840,3426430,192850,3426435,192900,3426438,192910,3426440,192920,3426442,192930,3426448,192940,3426452,192950,3426457,193000,3426460

$PJCIOE2,2024-04-03 17:52:53,20240402,193010,3426465,193020,3426468,193030,3426470,193040,3426475,193050,3426481,193100,3426482,193110,3426487,193120,3426490,193130,3426495,193140,3426496,193150,3426505,193200,3426506,193210,3426511,193220,3426514,193230,3426520,193240,3426523,193250,3426529,193300,3426529,193310,3426534,193320,3426536,193330,3426541,193340,3426544,193350,3426551,193400,3426557,193410,3426565,193420,3426565,193430,3426574,193440,3426576,193450,3426581,193500,3426585,193510,3426592,193520,3426592,193530,3426601,193540,3426604,193550,3426610,193600,3426612,193610,3426618,193620,3426617,193630,3426621,193640,3426628,193650,3426634,193700,3426632,193710,3426639,193720,3426639,193730,3426649,193740,3426645,193750,3426652,193800,3426656,193810,3426663,193820,3426663,193830,3426668,193840,3426674,193850,3426679,193900,3426683,193910,3426685,193920,3426686,193930,3426693,193940,3426695,193950,3426702

$PJCIOE2,2024-04-03 17:53:04,20240402,194000,3426711,194010,3426709,194020,3426710,194030,3426714,194040,3426721,194050,3426728,194100,3426727,194110,3426733,194120,3426737,194130,3426740,194140,3426749,194150,3426752,194200,3426757,194210,3426761,194220,3426763,194230,3426771,194240,3426771,194250,3426778,194300,3426780,194310,3426786,194320,3426791,194330,3426793,194340,3426801,194350,3426807,194400,3426807,194410,3426812,194420,3426816,194430,3426821,194440,3426824,194450,3426828,194500,3426831,194510,3426838,194520,3426836,194530,3426848,194540,3426846,194550,3426858,194600,3426862,194610,3426866,194620,3426868,194630,3426877,194640,3426878,194650,3426887,194700,3426884,194710,3426891,194720,3426896,194730,3426900,194740,3426906,194750,3426912,194800,3426916,194810,3426922,194820,3426926,194830,3426931,194840,3426933,194850,3426943,194900,3426948,194910,3426954,194920,3426954,194930,3426960,194940,3426964

$PJCIOE2,2024-04-03 17:53:16,20240402,194950,3426968,195000,3426974,195010,3426979,195020,3426982,195030,3426986,195040,3426992,195050,3426997,195100,3426999,195110,3427006,195120,3427008,195130,3427014,195140,3427015,195150,3427021,195200,3427025,195210,3427025,195220,3427026,195230,3427030,195240,3427034,195250,3427039,195300,3427042,195310,3427047,195320,3427046,195330,3427050,195340,3427052,195350,3427057,195400,3427060,195410,3427063,195420,3427063,195430,3427068,195440,3427069,195450,3427074,195500,3427075,195510,3427080,195520,3427079,195530,3427084,195540,3427083,195550,3427088,195600,3427091,195610,3427094,195620,3427095,195630,3427096,195640,3427096,195650,3427103,195700,3427105,195710,3427110,195720,3427110,195730,3427113,195740,3427114,195750,3427119,195800,3427122,195810,3427126,195820,3427126,195830,3427131,195840,3427131,195850,3427136,195900,3427139,195910,3427147,195920,3427147,195930,3427149

$PJCIOE2,2024-04-03 17:53:27,20240402,195940,3427152,195950,3427158,200000,3427160,200010,3427166,200020,3427166,200030,3427170,200040,3427173,200050,3427180,200100,3427182,200110,3427190,200120,3427193,200130,3427197,200140,3427200,200150,3427206,200200,3427207,200210,3427215,200220,3427217,200230,3427223,200240,3427225,200250,3427233,200300,3427235,200310,3427241,200320,3427243,200330,3427248,200340,3427250,200350,3427257,200400,3427259,200410,3427265,200420,3427264,200430,3427270,200440,3427271,200450,3427277,200500,3427276,200510,3427279,200520,3427279,200530,3427282,200540,3427285,200550,3427290,200600,3427288,200610,3427293,200620,3427292,200630,3427296,200640,3427298,200650,3427303,200700,3427303,200710,3427307,200720,3427304,200730,3427309,200740,3427307,200750,3427312,200800,3427312,200810,3427318,200820,3427315,200830,3427319,200840,3427318,200850,3427323,200900,3427323,200910,3427325,200920,3427322

$PJCIOE2,2024-04-03 17:53:39,20240402,200930,3427324,200940,3427324,200950,3427332,201000,3427328,201010,3427331,201020,3427326,201030,3427328,201040,3427328,201050,3427331,201100,3427331,201110,3427335,201120,3427330,201130,3427332,201140,3427332,201150,3427334,201200,3427332,201210,3427335,201220,3427335,201230,3427335,201240,3427333,201250,3427339,201300,3427333,201310,3427339,201320,3427334,201330,3427338,201340,3427333,201350,3427339,201400,3427338,201410,3427337,201420,3427334,201430,3427335,201440,3427332,201450,3427332,201500,3427335,201510,3427332,201520,3427334,201530,3427332,201540,3427332,201550,3427333,201600,3427330,201610,3427331,201620,3427329,201630,3427329,201640,3427329,201650,3427328,201700,3427328,201710,3427328,201720,3427327,201730,3427327,201740,3427328,201750,3427328,201800,3427329,201810,3427330,201820,3427329,201830,3427337,201840,3427333,201850,3427335,201900,3427329,201910,3427334

$PJCIOE2,2024-04-03 17:53:50,20240402,201920,3427333,201930,3427339,201940,3427337,201950,3427343,202000,3427341,202010,3427347,202020,3427348,202030,3427352,202040,3427355,202050,3427360,202100,3427364,202110,3427366,202120,3427366,202130,3427368,202140,3427371,202150,3427376,202200,3427378,202210,3427384,202220,3427386,202230,3427392,202240,3427397,202250,3427404,202300,3427403,202310,3427408,202320,3427405,202330,3427411,202340,3427414,202350,3427418,202400,3427419,202410,3427423,202420,3427421,202430,3427425,202440,3427427,202450,3427432,202500,3427434,202510,3427437,202520,3427435,202530,3427438,202540,3427439,202550,3427444,202600,3427447,202610,3427451,202620,3427450,202630,3427454,202640,3427456,202650,3427461,202700,3427463,202710,3427467,202720,3427464,202730,3427467,202740,3427467,202750,3427471,202800,3427472,202810,3427477,202820,3427474,202830,3427477,202840,3427478,202850,3427483,202900,3427482

$PJCIOE2,2024-04-03 17:54:02,20240402,202910,3427486,202920,3427484,202930,3427489,202940,3427489,202950,3427495,203000,3427493,203010,3427498,203020,3427496,203030,3427500,203040,3427503,203050,3427507,203100,3427505,203110,3427508,203120,3427511,203130,3427514,203140,3427514,203150,3427518,203200,3427517,203210,3427520,203220,3427519,203230,3427525,203240,3427528,203250,3427530,203300,3427528,203310,3427528,203320,3427527,203330,3427528,203340,3427528,203350,3427529,203400,3427531,203410,3427530,203420,3427529,203430,3427530,203440,3427529,203450,3427531,203500,3427530,203510,3427533,203520,3427530,203530,3427531,203540,3427530,203550,3427532,203600,3427530,203610,3427532,203620,3427529,203630,3427530,203640,3427530,203650,3427531,203700,3427531,203710,3427534,203720,3427531,203730,3427532,203740,3427529,203750,3427532,203800,3427532,203810,3427535,203820,3427529,203830,3427528,203840,3427523,203850,3427527

$PJCIOE2,2024-04-03 17:54:14,20240402,203900,3427528,203910,3427526,203920,3427525,203930,3427522,203940,3427520,203950,3427523,204000,3427521,204010,3427522,204020,3427520,204030,3427520,204040,3427517,204050,3427519,204100,3427517,204110,3427517,204120,3427516,204130,3427513,204140,3427514,204150,3427517,204200,3427514,204210,3427514,204220,3427513,204230,3427512,204240,3427510,204250,3427513,204300,3427515,204310,3427515,204320,3427507,204330,3427506,204340,3427507,204350,3427511,204400,3427508,204410,3427504,204420,3427502,204430,3427501,204440,3427498,204450,3427498,204500,3427495,204510,3427495,204520,3427489,204530,3427489,204540,3427486,204550,3427485,204600,3427482,204610,3427482,204620,3427476,204630,3427475,204640,3427471,204650,3427469,204700,3427467,204710,3427465,204720,3427460,204730,3427459,204740,3427456,204750,3427457,204800,3427452,204810,3427451,204820,3427447,204830,3427448,204840,3427443

$PJCIOE2,2024-04-03 17:54:25,20240402,204850,3427445,204900,3427441,204910,3427442,204920,3427438,204930,3427440,204940,3427437,204950,3427439,205000,3427437,205010,3427436,205020,3427432,205030,3427435,205040,3427432,205050,3427434,205100,3427434,205110,3427432,205120,3427428,205130,3427430,205140,3427430,205150,3427430,205200,3427428,205210,3427432,205220,3427427,205230,3427425,205240,3427425,205250,3427427,205300,3427427,205310,3427430,205320,3427426,205330,3427427,205340,3427425,205350,3427428,205400,3427425,205410,3427425,205420,3427423,205430,3427423,205440,3427421,205450,3427421,205500,3427418,205510,3427419,205520,3427414,205530,3427415,205540,3427413,205550,3427412,205600,3427411,205610,3427411,205620,3427407,205630,3427407,205640,3427403,205650,3427404,205700,3427401,205710,3427401,205720,3427399,205730,3427398,205740,3427396,205750,3427397,205800,3427395,205810,3427396,205820,3427392,205830,3427394

$PJCIOE2,2024-04-03 17:54:37,20240402,205840,3427392,205850,3427395,205900,3427394,205910,3427394,205920,3427391,205930,3427394,205940,3427391,205950,3427394,210000,3427394,210010,3427393,210020,3427390,210030,3427391,210040,3427393,210050,3427395,210100,3427395,210110,3427398,210120,3427394,210130,3427397,210140,3427396,210150,3427400,210200,3427398,210210,3427402,210220,3427399,210230,3427404,210240,3427402,210250,3427407,210300,3427406,210310,3427409,210320,3427405,210330,3427408,210340,3427409,210350,3427412,210400,3427410,210410,3427414,210420,3427410,210430,3427410,210440,3427411,210450,3427412,210500,3427412,210510,3427412,210520,3427408,210530,3427408,210540,3427406,210550,3427405,210600,3427405,210610,3427405,210620,3427399,210630,3427399,210640,3427395,210650,3427396,210700,3427393,210710,3427392,210720,3427387,210730,3427384,210740,3427382,210750,3427381,210800,3427377,210810,3427377,210820,3427372

$PJCIOE2,2024-04-03 17:54:48,20240402,210830,3427371,210840,3427369,210850,3427368,210900,3427363,210910,3427363,210920,3427357,210930,3427358,210940,3427354,210950,3427355,211000,3427349,211010,3427352,211020,3427345,211030,3427345,211040,3427343,211050,3427345,211100,3427341,211110,3427342,211120,3427337,211130,3427338,211140,3427335,211150,3427337,211200,3427335,211210,3427335,211220,3427333,211230,3427335,211240,3427333,211250,3427334,211300,3427332,211310,3427335,211320,3427333,211330,3427336,211340,3427335,211350,3427338,211400,3427338,211410,3427340,211420,3427337,211430,3427340,211440,3427341,211450,3427343,211500,3427343,211510,3427345,211520,3427343,211530,3427345,211540,3427346,211550,3427348,211600,3427347,211610,3427350,211620,3427348,211630,3427352,211640,3427350,211650,3427353,211700,3427353,211710,3427353,211720,3427350,211730,3427352,211740,3427351,211750,3427355,211800,3427352,211810,3427353

$PJCIOE2,2024-04-03 17:55:00,20240402,211820,3427350,211830,3427351,211840,3427351,211850,3427352,211900,3427349,211910,3427349,211920,3427344,211930,3427344,211940,3427341,211950,3427342,212000,3427341,212010,3427340,212020,3427337,212030,3427336,212040,3427334,212050,3427334,212100,3427333,212110,3427332,212120,3427327,212130,3427330,212140,3427327,212150,3427327,212200,3427326,212210,3427328,212220,3427322,212230,3427322,212240,3427319,212250,3427322,212300,3427320,212310,3427321,212320,3427317,212330,3427319,212340,3427316,212350,3427319,212400,3427317,212410,3427316,212420,3427315,212430,3427316,212440,3427311,212450,3427316,212500,3427312,212510,3427313,212520,3427309,212530,3427308,212540,3427308,212550,3427308,212600,3427303,212610,3427305,212620,3427303,212630,3427300,212640,3427297,212650,3427300,212700,3427296,212710,3427298,212720,3427291,212730,3427289,212740,3427285,212750,3427286,212800,3427283

$PJCIOE2,2024-04-03 17:55:11,20240402,212810,3427283,212820,3427277,212830,3427277,212840,3427276,212850,3427278,212900,3427274,212910,3427273,212920,3427268,212930,3427267,212940,3427264,212950,3427267,213000,3427261,213010,3427259,213020,3427254,213030,3427253,213040,3427250,213050,3427250,213100,3427249,213110,3427251,213120,3427248,213130,3427247,213140,3427242,213150,3427244,213200,3427244,213210,3427247,213220,3427243,213230,3427244,213240,3427243,213250,3427244,213300,3427245,213310,3427246,213320,3427246,213330,3427248,213340,3427248,213350,3427249,213400,3427250,213410,3427252,213420,3427250,213430,3427254,213440,3427255,213450,3427256,213500,3427257,213510,3427259,213520,3427255,213530,3427257,213540,3427257,213550,3427258,213600,3427258,213610,3427260,213620,3427254,213630,3427257,213640,3427256,213650,3427258,213700,3427255,213710,3427255,213720,3427251,213730,3427253,213740,3427250,213750,3427251

$PJCIOE2,2024-04-03 17:55:23,20240402,213800,3427248,213810,3427247,213820,3427244,213830,3427242,213840,3427242,213850,3427241,213900,3427238,213910,3427237,213920,3427231,213930,3427230,213940,3427229,213950,3427232,214000,3427230,214010,3427228,214020,3427222,214030,3427219,214040,3427215,214050,3427217,214100,3427214,214110,3427213,214120,3427207,214130,3427207,214140,3427204,214150,3427205,214200,3427199,214210,3427201,214220,3427197,214230,3427197,214240,3427193,214250,3427195,214300,3427191,214310,3427192,214320,3427190,214330,3427191,214340,3427188,214350,3427193,214400,3427190,214410,3427188,214420,3427185,214430,3427191,214440,3427187,214450,3427189,214500,3427189,214510,3427192,214520,3427188,214530,3427189,214540,3427192,214550,3427194,214600,3427193,214610,3427194,214620,3427194,214630,3427194,214640,3427190,214650,3427197,214700,3427202,214710,3427200,214720,3427197,214730,3427200,214740,3427199

$PJCIOE2,2024-04-03 17:55:34,20240402,214750,3427203,214800,3427204,214810,3427204,214820,3427204,214830,3427205,214840,3427204,214850,3427206,214900,3427204,214910,3427207,214920,3427206,214930,3427207,214940,3427205,214950,3427204,215000,3427203,215010,3427204,215020,3427203,215030,3427205,215040,3427201,215050,3427204,215100,3427201,215110,3427200,215120,3427195,215130,3427200,215140,3427196,215150,3427197,215200,3427195,215210,3427196,215220,3427192,215230,3427193,215240,3427190,215250,3427194,215300,3427190,215310,3427191,215320,3427186,215330,3427187,215340,3427186,215350,3427189,215400,3427185,215410,3427188,215420,3427185,215430,3427187,215440,3427184,215450,3427191,215500,3427192,215510,3427190,215520,3427188,215530,3427193,215540,3427195,215550,3427198,215600,3427198,215610,3427204,215620,3427203,215630,3427205,215640,3427207,215650,3427213,215700,3427213,215710,3427219,215720,3427222,215730,3427223

$PJCIOE2,2024-04-03 17:55:46,20240402,215740,3427224,215750,3427230,215800,3427231,215810,3427238,215820,3427237,215830,3427239,215840,3427240,215850,3427251,215900,3427248,215910,3427254,215920,3427254,215930,3427256,215940,3427256,215950,3427262,220000,3427262,220010,3427266,220020,3427266,220030,3427267,220040,3427269,220050,3427272,220100,3427270,220110,3427273,220120,3427274,220130,3427274,220140,3427272,220150,3427278,220200,3427278,220210,3427279,220220,3427281,220230,3427279,220240,3427279,220250,3427282,220300,3427282,220310,3427281,220320,3427279,220330,3427280,220340,3427280,220350,3427282,220400,3427282,220410,3427282,220420,3427280,220430,3427281,220440,3427281,220450,3427283,220500,3427283,220510,3427284,220520,3427283,220530,3427284,220540,3427285,220550,3427288,220600,3427282,220610,3427285,220620,3427284,220630,3427286,220640,3427283,220650,3427286,220700,3427286,220710,3427289,220720,3427284

$PJCIOE2,2024-04-03 17:55:57,20240402,220730,3427287,220740,3427288,220750,3427290,220800,3427289,220810,3427295,220820,3427290,220830,3427293,220840,3427292,220850,3427294,220900,3427295,220910,3427297,220920,3427296,220930,3427297,220940,3427297,220950,3427298,221000,3427298,221010,3427300,221020,3427295,221030,3427297,221040,3427296,221050,3427302,221100,3427300,221110,3427300,221120,3427296,221130,3427294,221140,3427294,221150,3427295,221200,3427297,221210,3427294,221220,3427289,221230,3427292,221240,3427287,221250,3427291,221300,3427286,221310,3427284,221320,3427282,221330,3427281,221340,3427278,221350,3427275,221400,3427273,221410,3427272,221420,3427268,221430,3427267,221440,3427263,221450,3427263,221500,3427260,221510,3427258,221520,3427252,221530,3427250,221540,3427244,221550,3427243,221600,3427243,221610,3427242,221620,3427234,221630,3427234,221640,3427230,221650,3427228,221700,3427222,221710,3427222

$PJCIOE2,2024-04-03 17:56:09,20240402,221720,3427214,221730,3427213,221740,3427209,221750,3427205,221800,3427204,221810,3427204,221820,3427197,221830,3427192,221840,3427186,221850,3427186,221900,3427183,221910,3427180,221920,3427175,221930,3427171,221940,3427165,221950,3427162,222000,3427158,222010,3427155,222020,3427150,222030,3427145,222040,3427137,222050,3427133,222100,3427126,222110,3427125,222120,3427119,222130,3427115,222140,3427108,222150,3427107,222200,3427098,222210,3427094,222220,3427086,222230,3427083,222240,3427079,222250,3427076,222300,3427069,222310,3427064,222320,3427056,222330,3427056,222340,3427054,222350,3427048,222400,3427042,222410,3427037,222420,3427031,222430,3427033,222440,3427029,222450,3427025,222500,3427022,222510,3427017,222520,3427012,222530,3427013,222540,3427009,222550,3427009,222600,3427003,222610,3427002,222620,3426991,222630,3426990,222640,3426986,222650,3426990,222700,3426987

$PJCIOE2,2024-04-03 17:56:20,20240402,222710,3426982,222720,3426971,222730,3426970,222740,3426969,222750,3426968,222800,3426962,222810,3426963,222820,3426953,222830,3426953,222840,3426950,222850,3426946,222900,3426943,222910,3426942,222920,3426938,222930,3426940,222940,3426934,222950,3426934,223000,3426928,223010,3426927,223020,3426921,223030,3426921,223040,3426918,223050,3426918,223100,3426917,223110,3426916,223120,3426911,223130,3426913,223140,3426909,223150,3426911,223200,3426908,223210,3426908,223220,3426908,223230,3426906,223240,3426905,223250,3426909,223300,3426909,223310,3426908,223320,3426903,223330,3426908,223340,3426906,223350,3426909,223400,3426905,223410,3426908,223420,3426904,223430,3426904,223440,3426905,223450,3426907,223500,3426904,223510,3426903,223520,3426899,223530,3426898,223540,3426896,223550,3426896,223600,3426891,223610,3426890,223620,3426886,223630,3426885,223640,3426878,223650,3426880

$PJCIOE2,2024-04-03 17:56:32,20240402,223700,3426876,223710,3426873,223720,3426866,223730,3426864,223740,3426862,223750,3426859,223800,3426854,223810,3426853,223820,3426846,223830,3426845,223840,3426839,223850,3426837,223900,3426833,223910,3426832,223920,3426829,223930,3426828,223940,3426824,223950,3426824,224000,3426823,224010,3426822,224020,3426818,224030,3426817,224040,3426816,224050,3426816,224100,3426816,224110,3426816,224120,3426812,224130,3426813,224140,3426812,224150,3426814,224200,3426811,224210,3426812,224220,3426810,224230,3426811,224240,3426809,224250,3426812,224300,3426811,224310,3426813,224320,3426809,224330,3426811,224340,3426809,224350,3426813,224400,3426812,224410,3426813,224420,3426809,224430,3426810,224440,3426810,224450,3426812,224500,3426812,224510,3426813,224520,3426809,224530,3426811,224540,3426812,224550,3426814,224600,3426813,224610,3426815,224620,3426812,224630,3426814,224640,3426813

$PJCIOE2,2024-04-03 17:56:43,20240402,224650,3426815,224700,3426815,224710,3426814,224720,3426811,224730,3426813,224740,3426810,224750,3426811,224800,3426810,224810,3426810,224820,3426804,224830,3426805,224840,3426800,224850,3426802,224900,3426798,224910,3426797,224920,3426791,224930,3426789,224940,3426785,224950,3426784,225000,3426782,225010,3426778,225020,3426772,225030,3426771,225040,3426766,225050,3426767,225100,3426761,225110,3426761,225120,3426756,225130,3426754,225140,3426749,225150,3426750,225200,3426745,225210,3426744,225220,3426740,225230,3426740,225240,3426737,225250,3426736,225300,3426733,225310,3426733,225320,3426729,225330,3426727,225340,3426724,225350,3426725,225400,3426721,225410,3426722,225420,3426717,225430,3426720,225440,3426719,225450,3426720,225500,3426719,225510,3426718,225520,3426716,225530,3426717,225540,3426716,225550,3426718,225600,3426716,225610,3426718,225620,3426715,225630,3426717

$PJCIOE2,2024-04-03 17:56:55,20240402,225640,3426716,225650,3426721,225700,3426721,225710,3426723,225720,3426720,225730,3426725,225740,3426726,225750,3426729,225800,3426729,225810,3426732,225820,3426731,225830,3426736,225840,3426734,225850,3426740,225900,3426740,225910,3426745,225920,3426744,225930,3426749,225940,3426750,225950,3426755,230000,3426756,230010,3426759,230020,3426759,230030,3426761,230040,3426763,230050,3426767,230100,3426767,230110,3426773,230120,3426770,230130,3426774,230140,3426775,230150,3426781,230200,3426780,230210,3426784,230220,3426783,230230,3426785,230240,3426786,230250,3426789,230300,3426789,230310,3426791,230320,3426791,230330,3426794,230340,3426793,230350,3426797,230400,3426796,230410,3426797,230420,3426795,230430,3426800,230440,3426800,230450,3426805,230500,3426802,230510,3426808,230520,3426806,230530,3426808,230540,3426809,230550,3426813,230600,3426810,230610,3426814,230620,3426812

$PJCIOE2,2024-04-03 17:57:07,20240402,230630,3426814,230640,3426814,230650,3426819,230700,3426820,230710,3426822,230720,3426821,230730,3426825,230740,3426826,230750,3426831,230800,3426830,230810,3426834,230820,3426834,230830,3426837,230840,3426839,230850,3426844,230900,3426846,230910,3426848,230920,3426848,230930,3426851,230940,3426853,230950,3426857,231000,3426858,231010,3426864,231020,3426863,231030,3426867,231040,3426869,231050,3426872,231100,3426874,231110,3426878,231120,3426877,231130,3426881,231140,3426881,231150,3426886,231200,3426885,231210,3426891,231220,3426890,231230,3426896,231240,3426897,231250,3426901,231300,3426902,231310,3426905,231320,3426903,231330,3426908,231340,3426909,231350,3426913,231400,3426914,231410,3426918,231420,3426915,231430,3426918,231440,3426920,231450,3426922,231500,3426924,231510,3426927,231520,3426925,231530,3426927,231540,3426927,231550,3426929,231600,3426930,231610,3426932

$PJCIOE2,2024-04-03 17:57:18,20240402,231620,3426929,231630,3426930,231640,3426930,231650,3426932,231700,3426931,231710,3426932,231720,3426930,231730,3426931,231740,3426929,231750,3426932,231800,3426930,231810,3426932,231820,3426928,231830,3426931,231840,3426929,231850,3426930,231900,3426927,231910,3426929,231920,3426925,231930,3426926,231940,3426925,231950,3426927,232000,3426924,232010,3426923,232020,3426921,232030,3426921,232040,3426919,232050,3426919,232100,3426918,232110,3426918,232120,3426913,232130,3426913,232140,3426911,232150,3426911,232200,3426909,232210,3426909,232220,3426906,232230,3426906,232240,3426904,232250,3426902,232300,3426902,232310,3426901,232320,3426899,232330,3426900,232340,3426898,232350,3426900,232400,3426898,232410,3426900,232420,3426895,232430,3426895,232440,3426895,232450,3426899,232500,3426898,232510,3426899,232520,3426896,232530,3426897,232540,3426897,232550,3426899,232600,3426899

$PJCIOE2,2024-04-03 17:57:30,20240402,232610,3426902,232620,3426899,232630,3426902,232640,3426902,232650,3426906,232700,3426907,232710,3426909,232720,3426908,232730,3426912,232740,3426913,232750,3426917,232800,3426917,232810,3426920,232820,3426919,232830,3426925,232840,3426926,232850,3426930,232900,3426930,232910,3426933,232920,3426933,232930,3426938,232940,3426940,232950,3426945,233000,3426946,233010,3426952,233020,3426948,233030,3426954,233040,3426956,233050,3426959,233100,3426960,233110,3426962,233120,3426963,233130,3426964,233140,3426966,233150,3426969,233200,3426971,233210,3426975,233220,3426973,233230,3426975,233240,3426974,233250,3426978,233300,3426979,233310,3426980,233320,3426978,233330,3426981,233340,3426982,233350,3426985,233400,3426987,233410,3426987,233420,3426986,233430,3426988,233440,3426988,233450,3426993,233500,3426993,233510,3426997,233520,3426995,233530,3426999,233540,3427000,233550,3427003

$PJCIOE2,2024-04-03 17:57:41,20240402,233600,3427005,233610,3427008,233620,3427008,233630,3427011,233640,3427012,233650,3427016,233700,3427017,233710,3427021,233720,3427019,233730,3427024,233740,3427024,233750,3427029,233800,3427030,233810,3427032,233820,3427032,233830,3427036,233840,3427037,233850,3427041,233900,3427042,233910,3427047,233920,3427044,233930,3427048,233940,3427051,233950,3427053,234000,3427055,234010,3427058,234020,3427057,234030,3427062,234040,3427061,234050,3427067,234100,3427067,234110,3427072,234120,3427071,234130,3427076,234140,3427076,234150,3427081,234200,3427081,234210,3427087,234220,3427086,234230,3427092,234240,3427093,234250,3427098,234300,3427099,234310,3427104,234320,3427105,234330,3427110,234340,3427113,234350,3427118,234400,3427120,234410,3427126,234420,3427125,234430,3427131,234440,3427131,234450,3427137,234500,3427138,234510,3427143,234520,3427144,234530,3427148,234540,3427151

$PJCIOE2,2024-04-03 17:57:53,20240402,234550,3427157,234600,3427157,234610,3427162,234620,3427162,234630,3427168,234640,3427169,234650,3427176,234700,3427178,234710,3427182,234720,3427184,234730,3427189,234740,3427191,234750,3427198,234800,3427201,234810,3427205,234820,3427207,234830,3427212,234840,3427214,234850,3427221,234900,3427222,234910,3427230,234920,3427229,234930,3427236,234940,3427238,234950,3427244,235000,3427248,235010,3427252,235020,3427254,235030,3427260,235040,3427263,235050,3427268,235100,3427271,235110,3427277,235120,3427278,235130,3427283,235140,3427287,235150,3427293,235200,3427296,235210,3427301,235220,3427301,235230,3427309,235240,3427311,235250,3427317,235300,3427321,235310,3427326,235320,3427328,235330,3427333,235340,3427335,235350,3427340,235400,3427343,235410,3427348,235420,3427347,235430,3427354,235440,3427355,235450,3427359,235500,3427363,235510,3427367,235520,3427367,235530,3427372

$PJCIOE2,2024-04-03 17:58:04,20240402,235540,3427373,235550,3427378,235600,3427377,235610,3427381,235620,3427381,235630,3427385,235640,3427385,235650,3427387,235700,3427386,235710,3427389,235720,3427386,235730,3427387,235740,3427385,235750,3427387,235800,3427384,235810,3427384,235820,3427378,235830,3427379,235840,3427377,235850,3427376,235900,3427375,235910,3427373,235920,3427368,235930,3427366,235940,3427363,235950,3427361