$PJCIOE2,2024-04-02 01:30:01,20240401,000000,3426796,000010,3426799,000020,3426798,000030,3426799,000040,3426799,000050,3426805,000100,3426804,000110,3426809,000120,3426808,000130,3426811,000140,3426811,000150,3426815,000200,3426816,000210,3426818,000220,3426817,000230,3426820,000240,3426820,000250,3426824,000300,3426820,000310,3426826,000320,3426821,000330,3426826,000340,3426824,000350,3426827,000400,3426828,000410,3426830,000420,3426827,000430,3426831,000440,3426829,000450,3426834,000500,3426834,000510,3426835,000520,3426839,000530,3426841,000540,3426843,000550,3426846,000600,3426851,000610,3426851,000620,3426851,000630,3426854,000640,3426857,000650,3426861,000700,3426861,000710,3426864,000720,3426863,000730,3426868,000740,3426869,000750,3426876,000800,3426877,000810,3426880,000820,3426880,000830,3426885,000840,3426886,000850,3426890,000900,3426891,000910,3426892,000920,3426892,000930,3426895,000940,3426894

$PJCIOE2,2024-04-02 01:30:13,20240401,000950,3426902,001000,3426899,001010,3426904,001020,3426901,001030,3426906,001040,3426906,001050,3426914,001100,3426914,001110,3426920,001120,3426919,001130,3426926,001140,3426926,001150,3426934,001200,3426938,001210,3426943,001220,3426943,001230,3426948,001240,3426952,001250,3426958,001300,3426964,001310,3426968,001320,3426971,001330,3426979,001340,3426984,001350,3426991,001400,3426998,001410,3427003,001420,3427009,001430,3427017,001440,3427026,001450,3427035,001500,3427041,001510,3427049,001520,3427054,001530,3427062,001540,3427070,001550,3427079,001600,3427087,001610,3427097,001620,3427101,001630,3427109,001640,3427116,001650,3427127,001700,3427131,001710,3427142,001720,3427144,001730,3427153,001740,3427159,001750,3427166,001800,3427170,001810,3427180,001820,3427182,001830,3427191,001840,3427192,001850,3427202,001900,3427205,001910,3427212,001920,3427216,001930,3427221

$PJCIOE2,2024-04-02 01:30:24,20240401,001940,3427226,001950,3427234,002000,3427238,002010,3427246,002020,3427249,002030,3427254,002040,3427259,002050,3427266,002100,3427269,002110,3427274,002120,3427276,002130,3427283,002140,3427287,002150,3427292,002200,3427294,002210,3427300,002220,3427300,002230,3427304,002240,3427306,002250,3427311,002300,3427312,002310,3427317,002320,3427315,002330,3427317,002340,3427319,002350,3427321,002400,3427322,002410,3427323,002420,3427321,002430,3427321,002440,3427321,002450,3427323,002500,3427320,002510,3427321,002520,3427320,002530,3427320,002540,3427319,002550,3427322,002600,3427319,002610,3427320,002620,3427317,002630,3427317,002640,3427314,002650,3427318,002700,3427317,002710,3427318,002720,3427314,002730,3427314,002740,3427314,002750,3427317,002800,3427316,002810,3427318,002820,3427316,002830,3427318,002840,3427318,002850,3427318,002900,3427318,002910,3427320,002920,3427320

$PJCIOE2,2024-04-02 01:30:36,20240401,002930,3427320,002940,3427320,002950,3427324,003000,3427325,003010,3427327,003020,3427324,003030,3427325,003040,3427327,003050,3427328,003100,3427329,003110,3427332,003120,3427328,003130,3427333,003140,3427331,003150,3427334,003200,3427333,003210,3427335,003220,3427333,003230,3427336,003240,3427335,003250,3427338,003300,3427337,003310,3427337,003320,3427335,003330,3427337,003340,3427335,003350,3427336,003400,3427335,003410,3427336,003420,3427333,003430,3427333,003440,3427331,003450,3427331,003500,3427329,003510,3427328,003520,3427326,003530,3427323,003540,3427319,003550,3427318,003600,3427317,003610,3427313,003620,3427308,003630,3427308,003640,3427305,003650,3427304,003700,3427299,003710,3427299,003720,3427292,003730,3427292,003740,3427288,003750,3427288,003800,3427285,003810,3427286,003820,3427281,003830,3427281,003840,3427280,003850,3427280,003900,3427278,003910,3427276

$PJCIOE2,2024-04-02 01:30:47,20240401,003920,3427272,003930,3427274,003940,3427272,003950,3427275,004000,3427275,004010,3427275,004020,3427274,004030,3427278,004040,3427277,004050,3427282,004100,3427283,004110,3427286,004120,3427286,004130,3427287,004140,3427288,004150,3427291,004200,3427290,004210,3427290,004220,3427287,004230,3427290,004240,3427291,004250,3427294,004300,3427292,004310,3427293,004320,3427290,004330,3427294,004340,3427294,004350,3427295,004400,3427294,004410,3427297,004420,3427295,004430,3427295,004440,3427294,004450,3427297,004500,3427295,004510,3427295,004520,3427292,004530,3427294,004540,3427290,004550,3427293,004600,3427292,004610,3427294,004620,3427288,004630,3427288,004640,3427286,004650,3427287,004700,3427283,004710,3427285,004720,3427283,004730,3427282,004740,3427282,004750,3427281,004800,3427281,004810,3427282,004820,3427277,004830,3427277,004840,3427274,004850,3427276,004900,3427275

$PJCIOE2,2024-04-02 01:30:59,20240401,004910,3427275,004920,3427271,004930,3427271,004940,3427265,004950,3427267,005000,3427265,005010,3427265,005020,3427262,005030,3427262,005040,3427261,005050,3427260,005100,3427259,005110,3427257,005120,3427253,005130,3427253,005140,3427247,005150,3427251,005200,3427243,005210,3427245,005220,3427240,005230,3427238,005240,3427234,005250,3427233,005300,3427230,005310,3427228,005320,3427222,005330,3427220,005340,3427214,005350,3427216,005400,3427213,005410,3427209,005420,3427203,005430,3427200,005440,3427196,005450,3427196,005500,3427190,005510,3427190,005520,3427181,005530,3427178,005540,3427173,005550,3427168,005600,3427163,005610,3427163,005620,3427155,005630,3427151,005640,3427145,005650,3427143,005700,3427137,005710,3427132,005720,3427124,005730,3427124,005740,3427119,005750,3427117,005800,3427108,005810,3427104,005820,3427101,005830,3427097,005840,3427090,005850,3427086

$PJCIOE2,2024-04-02 01:31:10,20240401,005900,3427080,005910,3427076,005920,3427070,005930,3427066,005940,3427060,005950,3427058,010000,3427052,010010,3427052,010020,3427044,010030,3427041,010040,3427038,010050,3427039,010100,3427031,010110,3427027,010120,3427018,010130,3427016,010140,3427011,010150,3427012,010200,3427007,010210,3427006,010220,3427000,010230,3426999,010240,3426994,010250,3426997,010300,3426994,010310,3426994,010320,3426989,010330,3426990,010340,3426985,010350,3426985,010400,3426983,010410,3426980,010420,3426972,010430,3426975,010440,3426975,010450,3426977,010500,3426974,010510,3426975,010520,3426975,010530,3426976,010540,3426977,010550,3426981,010600,3426980,010610,3426985,010620,3426981,010630,3426984,010640,3426985,010650,3426989,010700,3426993,010710,3426996,010720,3426997,010730,3426999,010740,3427008,010750,3427011,010800,3427010,010810,3427016,010820,3427019,010830,3427022,010840,3427027

$PJCIOE2,2024-04-02 01:31:22,20240401,010850,3427034,010900,3427035,010910,3427041,010920,3427045,010930,3427046,010940,3427050,010950,3427058,011000,3427062,011010,3427066,011020,3427067,011030,3427075,011040,3427077,011050,3427084,011100,3427088,011110,3427089,011120,3427091,011130,3427095,011140,3427099,011150,3427106,011200,3427110,011210,3427118,011220,3427120,011230,3427124,011240,3427128,011250,3427136,011300,3427138,011310,3427141,011320,3427142,011330,3427149,011340,3427150,011350,3427156,011400,3427158,011410,3427164,011420,3427166,011430,3427171,011440,3427174,011450,3427179,011500,3427179,011510,3427183,011520,3427186,011530,3427191,011540,3427191,011550,3427198,011600,3427196,011610,3427199,011620,3427200,011630,3427203,011640,3427204,011650,3427209,011700,3427209,011710,3427213,011720,3427213,011730,3427215,011740,3427219,011750,3427222,011800,3427223,011810,3427226,011820,3427221,011830,3427225

$PJCIOE2,2024-04-02 01:31:34,20240401,011840,3427226,011850,3427230,011900,3427231,011910,3427236,011920,3427234,011930,3427236,011940,3427238,011950,3427245,012000,3427243,012010,3427245,012020,3427243,012030,3427248,012040,3427251,012050,3427256,012100,3427255,012110,3427257,012120,3427257,012130,3427260,012140,3427262,012150,3427268,012200,3427266,012210,3427270,012220,3427268,012230,3427269,012240,3427269,012250,3427273,012300,3427270,012310,3427270,012320,3427267,012330,3427268,012340,3427265,012350,3427268,012400,3427265,012410,3427265,012420,3427260,012430,3427261,012440,3427259,012450,3427260,012500,3427259,012510,3427261,012520,3427257,012530,3427258,012540,3427256,012550,3427257,012600,3427256,012610,3427257,012620,3427254,012630,3427253,012640,3427254,012650,3427256,012700,3427258,012710,3427265,012720,3427263,012730,3427268,012740,3427269,012750,3427270,012800,3427267,012810,3427273,012820,3427272

$PJCIOE2,2024-04-02 01:31:45,20240401,012830,3427275,012840,3427273,012850,3427273,012900,3427279,012910,3427282,012920,3427283,012930,3427292,012940,3427291,012950,3427296,013000,3427298,013010,3427302,013020,3427300,013030,3427305,013040,3427306,013050,3427313,013100,3427316,013110,3427320,013120,3427318,013130,3427323,013140,3427323,013150,3427330,013200,3427335,013210,3427339,013220,3427342,013230,3427345,013240,3427349,013250,3427355,013300,3427356,013310,3427362,013320,3427364,013330,3427366,013340,3427369,013350,3427379,013400,3427382,013410,3427387,013420,3427386,013430,3427391,013440,3427394,013450,3427400,013500,3427403,013510,3427411,013520,3427416,013530,3427422,013540,3427424,013550,3427429,013600,3427432,013610,3427436,013620,3427440,013630,3427449,013640,3427452,013650,3427459,013700,3427461,013710,3427467,013720,3427472,013730,3427476,013740,3427479,013750,3427487,013800,3427492,013810,3427498

$PJCIOE2,2024-04-02 01:31:57,20240401,013820,3427503,013830,3427511,013840,3427521,013850,3427528,013900,3427530,013910,3427538,013920,3427540,013930,3427549,013940,3427553,013950,3427560,014000,3427566,014010,3427574,014020,3427579,014030,3427588,014040,3427596,014050,3427604,014100,3427608,014110,3427618,014120,3427623,014130,3427632,014140,3427636,014150,3427645,014200,3427651,014210,3427658,014220,3427660,014230,3427665,014240,3427670,014250,3427676,014300,3427681,014310,3427686,014320,3427688,014330,3427695,014340,3427699,014350,3427706,014400,3427709,014410,3427713,014420,3427715,014430,3427720,014440,3427721,014450,3427726,014500,3427726,014510,3427730,014520,3427729,014530,3427729,014540,3427730,014550,3427736,014600,3427736,014610,3427738,014620,3427734,014630,3427733,014640,3427731,014650,3427736,014700,3427732,014710,3427731,014720,3427727,014730,3427725,014740,3427722,014750,3427722,014800,3427717

$PJCIOE2,2024-04-02 01:32:08,20240401,014810,3427713,014820,3427708,014830,3427706,014840,3427701,014850,3427699,014900,3427694,014910,3427692,014920,3427686,014930,3427684,014940,3427679,014950,3427678,015000,3427673,015010,3427671,015020,3427663,015030,3427659,015040,3427654,015050,3427650,015100,3427649,015110,3427646,015120,3427636,015130,3427634,015140,3427628,015150,3427623,015200,3427619,015210,3427614,015220,3427609,015230,3427606,015240,3427601,015250,3427601,015300,3427591,015310,3427586,015320,3427577,015330,3427572,015340,3427569,015350,3427563,015400,3427557,015410,3427553,015420,3427545,015430,3427541,015440,3427535,015450,3427531,015500,3427525,015510,3427521,015520,3427513,015530,3427511,015540,3427504,015550,3427501,015600,3427496,015610,3427491,015620,3427484,015630,3427483,015640,3427476,015650,3427475,015700,3427468,015710,3427464,015720,3427456,015730,3427452,015740,3427444,015750,3427441

$PJCIOE2,2024-04-02 01:32:20,20240401,015800,3427435,015810,3427431,015820,3427420,015830,3427416,015840,3427409,015850,3427403,015900,3427394,015910,3427389,015920,3427378,015930,3427369,015940,3427362,015950,3427358,020000,3427351,020010,3427344,020020,3427336,020030,3427329,020040,3427319,020050,3427315,020100,3427308,020110,3427300,020120,3427288,020130,3427283,020140,3427272,020150,3427268,020200,3427259,020210,3427253,020220,3427244,020230,3427238,020240,3427228,020250,3427223,020300,3427216,020310,3427211,020320,3427199,020330,3427196,020340,3427190,020350,3427184,020400,3427177,020410,3427174,020420,3427165,020430,3427160,020440,3427153,020450,3427149,020500,3427146,020510,3427140,020520,3427131,020530,3427127,020540,3427124,020550,3427123,020600,3427116,020610,3427113,020620,3427106,020630,3427100,020640,3427093,020650,3427093,020700,3427088,020710,3427084,020720,3427077,020730,3427073,020740,3427069

$PJCIOE2,2024-04-02 01:32:31,20240401,020750,3427065,020800,3427062,020810,3427061,020820,3427055,020830,3427054,020840,3427052,020850,3427051,020900,3427046,020910,3427049,020920,3427043,020930,3427042,020940,3427042,020950,3427043,021000,3427038,021010,3427038,021020,3427032,021030,3427035,021040,3427032,021050,3427034,021100,3427031,021110,3427030,021120,3427026,021130,3427027,021140,3427024,021150,3427028,021200,3427024,021210,3427024,021220,3427018,021230,3427019,021240,3427017,021250,3427017,021300,3427014,021310,3427013,021320,3427005,021330,3427006,021340,3427003,021350,3427002,021400,3426997,021410,3426996,021420,3426990,021430,3426988,021440,3426982,021450,3426982,021500,3426976,021510,3426974,021520,3426969,021530,3426970,021540,3426966,021550,3426967,021600,3426961,021610,3426961,021620,3426960,021630,3426960,021640,3426959,021650,3426957,021700,3426954,021710,3426951,021720,3426947,021730,3426946

$PJCIOE2,2024-04-02 01:32:43,20240401,021740,3426941,021750,3426940,021800,3426936,021810,3426932,021820,3426926,021830,3426922,021840,3426916,021850,3426916,021900,3426910,021910,3426906,021920,3426900,021930,3426896,021940,3426894,021950,3426892,022000,3426886,022010,3426885,022020,3426880,022030,3426878,022040,3426876,022050,3426877,022100,3426875,022110,3426878,022120,3426876,022130,3426878,022140,3426880,022150,3426884,022200,3426884,022210,3426888,022220,3426885,022230,3426887,022240,3426889,022250,3426892,022300,3426893,022310,3426897,022320,3426895,022330,3426900,022340,3426899,022350,3426904,022400,3426904,022410,3426911,022420,3426911,022430,3426916,022440,3426914,022450,3426918,022500,3426919,022510,3426920,022520,3426917,022530,3426917,022540,3426913,022550,3426916,022600,3426912,022610,3426912,022620,3426910,022630,3426911,022640,3426908,022650,3426912,022700,3426909,022710,3426908,022720,3426905

$PJCIOE2,2024-04-02 01:32:54,20240401,022730,3426905,022740,3426901,022750,3426902,022800,3426901,022810,3426903,022820,3426900,022830,3426903,022840,3426901,022850,3426904,022900,3426902,022910,3426905,022920,3426902,022930,3426904,022940,3426902,022950,3426905,023000,3426905,023010,3426908,023020,3426905,023030,3426908,023040,3426907,023050,3426911,023100,3426910,023110,3426913,023120,3426911,023130,3426915,023140,3426913,023150,3426918,023200,3426917,023210,3426919,023220,3426916,023230,3426918,023240,3426917,023250,3426919,023300,3426917,023310,3426916,023320,3426914,023330,3426916,023340,3426914,023350,3426916,023400,3426915,023410,3426917,023420,3426913,023430,3426915,023440,3426913,023450,3426913,023500,3426912,023510,3426912,023520,3426909,023530,3426911,023540,3426909,023550,3426908,023600,3426906,023610,3426908,023620,3426905,023630,3426909,023640,3426909,023650,3426909,023700,3426908,023710,3426911

$PJCIOE2,2024-04-02 01:33:06,20240401,023720,3426908,023730,3426909,023740,3426908,023750,3426910,023800,3426908,023810,3426912,023820,3426908,023830,3426910,023840,3426909,023850,3426913,023900,3426912,023910,3426914,023920,3426912,023930,3426914,023940,3426912,023950,3426916,024000,3426915,024010,3426916,024020,3426912,024030,3426915,024040,3426912,024050,3426917,024100,3426915,024110,3426916,024120,3426913,024130,3426916,024140,3426914,024150,3426916,024200,3426915,024210,3426915,024220,3426914,024230,3426916,024240,3426917,024250,3426918,024300,3426918,024310,3426922,024320,3426918,024330,3426921,024340,3426919,024350,3426921,024400,3426919,024410,3426919,024420,3426914,024430,3426915,024440,3426912,024450,3426912,024500,3426911,024510,3426912,024520,3426910,024530,3426913,024540,3426911,024550,3426912,024600,3426911,024610,3426914,024620,3426909,024630,3426910,024640,3426910,024650,3426912,024700,3426912

$PJCIOE2,2024-04-02 01:33:17,20240401,024710,3426912,024720,3426909,024730,3426910,024740,3426909,024750,3426913,024800,3426910,024810,3426913,024820,3426910,024830,3426912,024840,3426912,024850,3426915,024900,3426913,024910,3426915,024920,3426912,024930,3426913,024940,3426912,024950,3426914,025000,3426914,025010,3426915,025020,3426913,025030,3426914,025040,3426914,025050,3426916,025100,3426916,025110,3426915,025120,3426916,025130,3426917,025140,3426916,025150,3426920,025200,3426919,025210,3426922,025220,3426919,025230,3426921,025240,3426921,025250,3426925,025300,3426925,025310,3426927,025320,3426927,025330,3426931,025340,3426932,025350,3426934,025400,3426935,025410,3426938,025420,3426936,025430,3426939,025440,3426941,025450,3426944,025500,3426945,025510,3426948,025520,3426947,025530,3426949,025540,3426950,025550,3426953,025600,3426953,025610,3426956,025620,3426955,025630,3426958,025640,3426958,025650,3426961

$PJCIOE2,2024-04-02 01:33:29,20240401,025700,3426960,025710,3426960,025720,3426959,025730,3426962,025740,3426961,025750,3426967,025800,3426964,025810,3426966,025820,3426963,025830,3426965,025840,3426962,025850,3426967,025900,3426963,025910,3426965,025920,3426962,025930,3426962,025940,3426959,025950,3426962,030000,3426959,030010,3426960,030020,3426955,030030,3426955,030040,3426952,030050,3426954,030100,3426952,030110,3426952,030120,3426948,030130,3426946,030140,3426945,030150,3426946,030200,3426943,030210,3426944,030220,3426940,030230,3426939,030240,3426938,030250,3426938,030300,3426935,030310,3426936,030320,3426933,030330,3426934,030340,3426931,030350,3426933,030400,3426932,030410,3426931,030420,3426929,030430,3426927,030440,3426927,030450,3426928,030500,3426926,030510,3426925,030520,3426921,030530,3426920,030540,3426918,030550,3426918,030600,3426916,030610,3426917,030620,3426913,030630,3426913,030640,3426911

$PJCIOE2,2024-04-02 01:33:40,20240401,030650,3426913,030700,3426912,030710,3426913,030720,3426912,030730,3426914,030740,3426914,030750,3426916,030800,3426916,030810,3426918,030820,3426918,030830,3426921,030840,3426920,030850,3426923,030900,3426923,030910,3426926,030920,3426925,030930,3426927,030940,3426927,030950,3426931,031000,3426931,031010,3426935,031020,3426931,031030,3426934,031040,3426934,031050,3426937,031100,3426937,031110,3426937,031120,3426934,031130,3426935,031140,3426934,031150,3426932,031200,3426933,031210,3426935,031220,3426932,031230,3426935,031240,3426935,031250,3426937,031300,3426934,031310,3426934,031320,3426929,031330,3426930,031340,3426927,031350,3426930,031400,3426928,031410,3426929,031420,3426926,031430,3426929,031440,3426929,031450,3426934,031500,3426938,031510,3426943,031520,3426943,031530,3426949,031540,3426953,031550,3426961,031600,3426967,031610,3426972,031620,3426974,031630,3426983

$PJCIOE2,2024-04-02 01:33:52,20240401,031640,3426988,031650,3426994,031700,3426998,031710,3427007,031720,3427010,031730,3427015,031740,3427022,031750,3427031,031800,3427035,031810,3427044,031820,3427046,031830,3427054,031840,3427060,031850,3427070,031900,3427075,031910,3427083,031920,3427092,031930,3427101,031940,3427105,031950,3427117,032000,3427122,032010,3427131,032020,3427137,032030,3427147,032040,3427154,032050,3427164,032100,3427170,032110,3427182,032120,3427189,032130,3427201,032140,3427209,032150,3427225,032200,3427233,032210,3427244,032220,3427252,032230,3427265,032240,3427275,032250,3427285,032300,3427295,032310,3427306,032320,3427314,032330,3427327,032340,3427336,032350,3427350,032400,3427361,032410,3427372,032420,3427380,032430,3427391,032440,3427398,032450,3427408,032500,3427412,032510,3427420,032520,3427420,032530,3427427,032540,3427431,032550,3427439,032600,3427441,032610,3427448,032620,3427451

$PJCIOE2,2024-04-02 01:34:03,20240401,032630,3427454,032640,3427458,032650,3427463,032700,3427467,032710,3427472,032720,3427472,032730,3427479,032740,3427481,032750,3427485,032800,3427486,032810,3427491,032820,3427491,032830,3427497,032840,3427498,032850,3427504,032900,3427507,032910,3427514,032920,3427514,032930,3427521,032940,3427524,032950,3427533,033000,3427537,033010,3427545,033020,3427546,033030,3427555,033040,3427558,033050,3427566,033100,3427568,033110,3427574,033120,3427578,033130,3427586,033140,3427591,033150,3427600,033200,3427603,033210,3427610,033220,3427613,033230,3427621,033240,3427624,033250,3427636,033300,3427639,033310,3427647,033320,3427650,033330,3427658,033340,3427661,033350,3427667,033400,3427669,033410,3427677,033420,3427676,033430,3427684,033440,3427685,033450,3427690,033500,3427693,033510,3427699,033520,3427699,033530,3427707,033540,3427711,033550,3427717,033600,3427721,033610,3427726

$PJCIOE2,2024-04-02 01:34:15,20240401,033620,3427728,033630,3427736,033640,3427742,033650,3427751,033700,3427759,033710,3427770,033720,3427774,033730,3427782,033740,3427789,033750,3427800,033800,3427805,033810,3427814,033820,3427817,033830,3427823,033840,3427830,033850,3427841,033900,3427848,033910,3427860,033920,3427863,033930,3427874,033940,3427879,033950,3427889,034000,3427895,034010,3427902,034020,3427907,034030,3427917,034040,3427920,034050,3427927,034100,3427930,034110,3427935,034120,3427938,034130,3427943,034140,3427947,034150,3427952,034200,3427956,034210,3427962,034220,3427965,034230,3427969,034240,3427970,034250,3427977,034300,3427979,034310,3427983,034320,3427984,034330,3427985,034340,3427984,034350,3427986,034400,3427984,034410,3427986,034420,3427982,034430,3427982,034440,3427980,034450,3427983,034500,3427981,034510,3427984,034520,3427980,034530,3427980,034540,3427977,034550,3427976,034600,3427973

$PJCIOE2,2024-04-02 01:34:26,20240401,034610,3427972,034620,3427966,034630,3427964,034640,3427958,034650,3427960,034700,3427955,034710,3427955,034720,3427950,034730,3427945,034740,3427944,034750,3427944,034800,3427940,034810,3427940,034820,3427935,034830,3427933,034840,3427931,034850,3427929,034900,3427925,034910,3427923,034920,3427918,034930,3427915,034940,3427910,034950,3427911,035000,3427905,035010,3427903,035020,3427897,035030,3427895,035040,3427892,035050,3427888,035100,3427882,035110,3427877,035120,3427868,035130,3427864,035140,3427866,035150,3427873,035200,3427874,035210,3427875,035220,3427865,035230,3427856,035240,3427852,035250,3427853,035300,3427852,035310,3427854,035320,3427853,035330,3427853,035340,3427857,035350,3427861,035400,3427863,035410,3427867,035420,3427868,035430,3427873,035440,3427869,035450,3427867,035500,3427866,035510,3427873,035520,3427877,035530,3427886,035540,3427892,035550,3427903

$PJCIOE2,2024-04-02 01:34:38,20240401,035600,3427910,035610,3427915,035620,3427918,035630,3427925,035640,3427929,035650,3427933,035700,3427939,035710,3427944,035720,3427950,035730,3427959,035740,3427968,035750,3427982,035800,3427990,035810,3427999,035820,3428003,035830,3428012,035840,3428022,035850,3428031,035900,3428034,035910,3428042,035920,3428046,035930,3428054,035940,3428059,035950,3428065,040000,3428070,040010,3428077,040020,3428079,040030,3428085,040040,3428090,040050,3428096,040100,3428101,040110,3428106,040120,3428106,040130,3428109,040140,3428111,040150,3428115,040200,3428116,040210,3428122,040220,3428122,040230,3428125,040240,3428126,040250,3428127,040300,3428123,040310,3428125,040320,3428123,040330,3428126,040340,3428124,040350,3428125,040400,3428126,040410,3428127,040420,3428121,040430,3428119,040440,3428109,040450,3428106,040500,3428099,040510,3428091,040520,3428078,040530,3428069,040540,3428058

$PJCIOE2,2024-04-02 01:34:50,20240401,040550,3428055,040600,3428046,040610,3428040,040620,3428031,040630,3428027,040640,3428019,040650,3428013,040700,3428005,040710,3427997,040720,3427980,040730,3427972,040740,3427960,040750,3427950,040800,3427937,040810,3427931,040820,3427919,040830,3427910,040840,3427895,040850,3427889,040900,3427876,040910,3427861,040920,3427845,040930,3427835,040940,3427820,040950,3427810,041000,3427796,041010,3427786,041020,3427772,041030,3427760,041040,3427748,041050,3427736,041100,3427722,041110,3427710,041120,3427692,041130,3427680,041140,3427664,041150,3427653,041200,3427637,041210,3427624,041220,3427605,041230,3427592,041240,3427575,041250,3427561,041300,3427542,041310,3427527,041320,3427505,041330,3427490,041340,3427471,041350,3427458,041400,3427438,041410,3427422,041420,3427401,041430,3427384,041440,3427368,041450,3427352,041500,3427336,041510,3427320,041520,3427300,041530,3427286

$PJCIOE2,2024-04-02 01:35:01,20240401,041540,3427264,041550,3427251,041600,3427233,041610,3427216,041620,3427196,041630,3427181,041640,3427165,041650,3427149,041700,3427135,041710,3427118,041720,3427099,041730,3427083,041740,3427064,041750,3427051,041800,3427031,041810,3427016,041820,3426998,041830,3426983,041840,3426967,041850,3426955,041900,3426937,041910,3426922,041920,3426902,041930,3426885,041940,3426868,041950,3426851,042000,3426833,042010,3426816,042020,3426798,042030,3426784,042040,3426765,042050,3426752,042100,3426732,042110,3426719,042120,3426701,042130,3426685,042140,3426668,042150,3426653,042200,3426640,042210,3426627,042220,3426610,042230,3426598,042240,3426580,042250,3426565,042300,3426548,042310,3426533,042320,3426514,042330,3426499,042340,3426484,042350,3426473,042400,3426459,042410,3426446,042420,3426429,042430,3426416,042440,3426400,042450,3426388,042500,3426371,042510,3426358,042520,3426343

$PJCIOE2,2024-04-02 01:35:13,20240401,042530,3426331,042540,3426318,042550,3426308,042600,3426297,042610,3426285,042620,3426270,042630,3426258,042640,3426245,042650,3426237,042700,3426223,042710,3426213,042720,3426202,042730,3426194,042740,3426184,042750,3426177,042800,3426168,042810,3426159,042820,3426147,042830,3426139,042840,3426129,042850,3426123,042900,3426116,042910,3426111,042920,3426101,042930,3426098,042940,3426092,042950,3426089,043000,3426081,043010,3426076,043020,3426069,043030,3426064,043040,3426058,043050,3426055,043100,3426049,043110,3426047,043120,3426040,043130,3426040,043140,3426035,043150,3426036,043200,3426030,043210,3426030,043220,3426024,043230,3426023,043240,3426020,043250,3426022,043300,3426018,043310,3426016,043320,3426012,043330,3426013,043340,3426009,043350,3426010,043400,3426007,043410,3426005,043420,3426002,043430,3426001,043440,3425998,043450,3425999,043500,3425998,043510,3425999

$PJCIOE2,2024-04-02 01:35:24,20240401,043520,3425997,043530,3425995,043540,3425994,043550,3425996,043600,3425995,043610,3425997,043620,3425993,043630,3425997,043640,3425996,043650,3425999,043700,3426000,043710,3426002,043720,3425999,043730,3426002,043740,3426004,043750,3426009,043800,3426010,043810,3426011,043820,3426011,043830,3426014,043840,3426015,043850,3426018,043900,3426021,043910,3426023,043920,3426020,043930,3426023,043940,3426024,043950,3426028,044000,3426028,044010,3426031,044020,3426029,044030,3426032,044040,3426033,044050,3426037,044100,3426037,044110,3426038,044120,3426035,044130,3426039,044140,3426039,044150,3426047,044200,3426048,044210,3426050,044220,3426049,044230,3426054,044240,3426055,044250,3426060,044300,3426062,044310,3426067,044320,3426068,044330,3426074,044340,3426081,044350,3426091,044400,3426093,044410,3426100,044420,3426104,044430,3426110,044440,3426114,044450,3426122,044500,3426124

$PJCIOE2,2024-04-02 01:35:36,20240401,044510,3426131,044520,3426134,044530,3426140,044540,3426145,044550,3426150,044600,3426155,044610,3426159,044620,3426160,044630,3426165,044640,3426168,044650,3426172,044700,3426176,044710,3426183,044720,3426183,044730,3426188,044740,3426192,044750,3426201,044800,3426203,044810,3426209,044820,3426211,044830,3426217,044840,3426220,044850,3426227,044900,3426228,044910,3426235,044920,3426238,044930,3426245,044940,3426251,044950,3426260,045000,3426265,045010,3426272,045020,3426276,045030,3426284,045040,3426288,045050,3426300,045100,3426306,045110,3426315,045120,3426325,045130,3426337,045140,3426344,045150,3426355,045200,3426365,045210,3426379,045220,3426387,045230,3426397,045240,3426409,045250,3426423,045300,3426436,045310,3426451,045320,3426460,045330,3426477,045340,3426491,045350,3426509,045400,3426520,045410,3426537,045420,3426549,045430,3426563,045440,3426576,045450,3426590

$PJCIOE2,2024-04-02 01:35:47,20240401,045500,3426599,045510,3426613,045520,3426624,045530,3426630,045540,3426639,045550,3426653,045600,3426660,045610,3426672,045620,3426675,045630,3426686,045640,3426691,045650,3426701,045700,3426701,045710,3426712,045720,3426713,045730,3426718,045740,3426721,045750,3426725,045800,3426729,045810,3426733,045820,3426734,045830,3426738,045840,3426738,045850,3426741,045900,3426742,045910,3426741,045920,3426737,045930,3426741,045940,3426738,045950,3426738,050000,3426738,050010,3426738,050020,3426735,050030,3426733,050040,3426730,050050,3426729,050100,3426723,050110,3426721,050120,3426715,050130,3426714,050140,3426708,050150,3426708,050200,3426704,050210,3426706,050220,3426699,050230,3426695,050240,3426690,050250,3426689,050300,3426686,050310,3426683,050320,3426675,050330,3426673,050340,3426670,050350,3426670,050400,3426666,050410,3426663,050420,3426657,050430,3426658,050440,3426655

$PJCIOE2,2024-04-02 01:35:59,20240401,050450,3426657,050500,3426656,050510,3426657,050520,3426654,050530,3426656,050540,3426653,050550,3426658,050600,3426658,050610,3426659,050620,3426656,050630,3426663,050640,3426663,050650,3426666,050700,3426666,050710,3426669,050720,3426669,050730,3426672,050740,3426671,050750,3426675,050800,3426678,050810,3426682,050820,3426680,050830,3426683,050840,3426683,050850,3426688,050900,3426688,050910,3426692,050920,3426688,050930,3426690,050940,3426692,050950,3426693,051000,3426693,051010,3426695,051020,3426695,051030,3426698,051040,3426701,051050,3426703,051100,3426705,051110,3426706,051120,3426705,051130,3426706,051140,3426705,051150,3426710,051200,3426708,051210,3426709,051220,3426706,051230,3426709,051240,3426709,051250,3426707,051300,3426706,051310,3426706,051320,3426700,051330,3426703,051340,3426702,051350,3426701,051400,3426703,051410,3426705,051420,3426701,051430,3426703

$PJCIOE2,2024-04-02 01:36:10,20240401,051440,3426701,051450,3426704,051500,3426702,051510,3426704,051520,3426702,051530,3426701,051540,3426700,051550,3426703,051600,3426702,051610,3426704,051620,3426701,051630,3426704,051640,3426702,051650,3426704,051700,3426704,051710,3426706,051720,3426704,051730,3426704,051740,3426704,051750,3426705,051800,3426702,051810,3426705,051820,3426701,051830,3426702,051840,3426701,051850,3426706,051900,3426706,051910,3426707,051920,3426707,051930,3426708,051940,3426709,051950,3426711,052000,3426708,052010,3426710,052020,3426708,052030,3426712,052040,3426710,052050,3426716,052100,3426716,052110,3426718,052120,3426717,052130,3426718,052140,3426718,052150,3426720,052200,3426718,052210,3426720,052220,3426719,052230,3426720,052240,3426719,052250,3426723,052300,3426721,052310,3426719,052320,3426715,052330,3426714,052340,3426712,052350,3426712,052400,3426710,052410,3426708,052420,3426704

$PJCIOE2,2024-04-02 01:36:22,20240401,052430,3426700,052440,3426696,052450,3426695,052500,3426691,052510,3426688,052520,3426682,052530,3426681,052540,3426674,052550,3426672,052600,3426669,052610,3426665,052620,3426657,052630,3426656,052640,3426649,052650,3426647,052700,3426644,052710,3426642,052720,3426632,052730,3426630,052740,3426623,052750,3426618,052800,3426613,052810,3426609,052820,3426603,052830,3426600,052840,3426593,052850,3426588,052900,3426582,052910,3426578,052920,3426572,052930,3426568,052940,3426561,052950,3426559,053000,3426552,053010,3426547,053020,3426541,053030,3426535,053040,3426527,053050,3426529,053100,3426521,053110,3426517,053120,3426514,053130,3426508,053140,3426501,053150,3426498,053200,3426489,053210,3426488,053220,3426477,053230,3426472,053240,3426465,053250,3426462,053300,3426456,053310,3426449,053320,3426442,053330,3426437,053340,3426428,053350,3426426,053400,3426419,053410,3426415

$PJCIOE2,2024-04-02 01:36:33,20240401,053420,3426407,053430,3426403,053440,3426395,053450,3426393,053500,3426384,053510,3426378,053520,3426371,053530,3426366,053540,3426359,053550,3426353,053600,3426343,053610,3426336,053620,3426328,053630,3426324,053640,3426317,053650,3426313,053700,3426307,053710,3426304,053720,3426293,053730,3426288,053740,3426281,053750,3426276,053800,3426266,053810,3426262,053820,3426253,053830,3426248,053840,3426240,053850,3426236,053900,3426227,053910,3426219,053920,3426210,053930,3426199,053940,3426191,053950,3426186,054000,3426176,054010,3426172,054020,3426157,054030,3426150,054040,3426138,054050,3426130,054100,3426119,054110,3426107,054120,3426096,054130,3426086,054140,3426072,054150,3426065,054200,3426049,054210,3426042,054220,3426026,054230,3426012,054240,3426000,054250,3425991,054300,3425977,054310,3425966,054320,3425953,054330,3425940,054340,3425929,054350,3425921,054400,3425905

$PJCIOE2,2024-04-02 01:36:45,20240401,054410,3425894,054420,3425883,054430,3425872,054440,3425857,054450,3425846,054500,3425840,054510,3425829,054520,3425817,054530,3425805,054540,3425795,054550,3425788,054600,3425782,054610,3425770,054620,3425759,054630,3425749,054640,3425737,054650,3425730,054700,3425722,054710,3425719,054720,3425710,054730,3425701,054740,3425694,054750,3425686,054800,3425678,054810,3425666,054820,3425655,054830,3425648,054840,3425639,054850,3425634,054900,3425625,054910,3425618,054920,3425606,054930,3425600,054940,3425581,054950,3425571,055000,3425560,055010,3425554,055020,3425541,055030,3425531,055040,3425521,055050,3425511,055100,3425496,055110,3425488,055120,3425472,055130,3425461,055140,3425446,055150,3425439,055200,3425430,055210,3425423,055220,3425408,055230,3425397,055240,3425387,055250,3425376,055300,3425361,055310,3425355,055320,3425341,055330,3425333,055340,3425323,055350,3425313

$PJCIOE2,2024-04-02 01:36:56,20240401,055400,3425302,055410,3425289,055420,3425271,055430,3425262,055440,3425251,055450,3425244,055500,3425234,055510,3425228,055520,3425220,055530,3425211,055540,3425201,055550,3425195,055600,3425186,055610,3425178,055620,3425166,055630,3425159,055640,3425149,055650,3425142,055700,3425134,055710,3425129,055720,3425116,055730,3425108,055740,3425098,055750,3425090,055800,3425083,055810,3425077,055820,3425068,055830,3425064,055840,3425056,055850,3425050,055900,3425043,055910,3425035,055920,3425025,055930,3425021,055940,3425014,055950,3425012,060000,3425006,060010,3425004,060020,3424997,060030,3424991,060040,3424986,060050,3424984,060100,3424977,060110,3424975,060120,3424973,060130,3424970,060140,3424968,060150,3424971,060200,3424969,060210,3424969,060220,3424965,060230,3424967,060240,3424968,060250,3424974,060300,3424975,060310,3424981,060320,3424982,060330,3424986,060340,3424990

$PJCIOE2,2024-04-02 01:37:08,20240401,060350,3424997,060400,3424998,060410,3425003,060420,3425004,060430,3425008,060440,3425014,060450,3425021,060500,3425023,060510,3425029,060520,3425026,060530,3425028,060540,3425027,060550,3425026,060600,3425029,060610,3425030,060620,3425029,060630,3425030,060640,3425028,060650,3425029,060700,3425024,060710,3425022,060720,3425014,060730,3425012,060740,3425006,060750,3425007,060800,3425005,060810,3425003,060820,3424997,060830,3424995,060840,3424990,060850,3424989,060900,3424986,060910,3424987,060920,3424984,060930,3424983,060940,3424982,060950,3424981,061000,3424981,061010,3424984,061020,3424982,061030,3424986,061040,3424987,061050,3424990,061100,3424988,061110,3424989,061120,3424982,061130,3424985,061140,3424981,061150,3424981,061200,3424975,061210,3424976,061220,3424973,061230,3424971,061240,3424966,061250,3424966,061300,3424961,061310,3424960,061320,3424953,061330,3424954

$PJCIOE2,2024-04-02 01:37:19,20240401,061340,3424952,061350,3424953,061400,3424950,061410,3424948,061420,3424944,061430,3424947,061440,3424944,061450,3424945,061500,3424943,061510,3424947,061520,3424944,061530,3424948,061540,3424947,061550,3424952,061600,3424953,061610,3424958,061620,3424956,061630,3424961,061640,3424963,061650,3424970,061700,3424973,061710,3424980,061720,3424982,061730,3424989,061740,3424994,061750,3425002,061800,3425007,061810,3425016,061820,3425017,061830,3425024,061840,3425029,061850,3425037,061900,3425044,061910,3425048,061920,3425052,061930,3425060,061940,3425066,061950,3425075,062000,3425080,062010,3425086,062020,3425091,062030,3425097,062040,3425102,062050,3425110,062100,3425116,062110,3425124,062120,3425129,062130,3425138,062140,3425142,062150,3425152,062200,3425155,062210,3425165,062220,3425167,062230,3425175,062240,3425181,062250,3425191,062300,3425195,062310,3425203,062320,3425211

$PJCIOE2,2024-04-02 01:37:31,20240401,062330,3425217,062340,3425217,062350,3425224,062400,3425227,062410,3425233,062420,3425234,062430,3425241,062440,3425243,062450,3425249,062500,3425251,062510,3425252,062520,3425249,062530,3425254,062540,3425254,062550,3425259,062600,3425263,062610,3425270,062620,3425272,062630,3425278,062640,3425280,062650,3425283,062700,3425285,062710,3425289,062720,3425292,062730,3425301,062740,3425308,062750,3425316,062800,3425322,062810,3425329,062820,3425331,062830,3425336,062840,3425342,062850,3425351,062900,3425361,062910,3425367,062920,3425375,062930,3425383,062940,3425391,062950,3425401,063000,3425406,063010,3425415,063020,3425420,063030,3425431,063040,3425436,063050,3425446,063100,3425453,063110,3425463,063120,3425469,063130,3425476,063140,3425485,063150,3425493,063200,3425497,063210,3425505,063220,3425507,063230,3425514,063240,3425519,063250,3425527,063300,3425530,063310,3425534

$PJCIOE2,2024-04-02 01:37:43,20240401,063320,3425538,063330,3425543,063340,3425549,063350,3425558,063400,3425565,063410,3425569,063420,3425572,063430,3425577,063440,3425584,063450,3425588,063500,3425591,063510,3425596,063520,3425597,063530,3425601,063540,3425604,063550,3425608,063600,3425609,063610,3425615,063620,3425615,063630,3425617,063640,3425617,063650,3425623,063700,3425628,063710,3425631,063720,3425630,063730,3425634,063740,3425636,063750,3425641,063800,3425641,063810,3425641,063820,3425640,063830,3425640,063840,3425641,063850,3425641,063900,3425641,063910,3425645,063920,3425645,063930,3425648,063940,3425649,063950,3425650,064000,3425646,064010,3425650,064020,3425647,064030,3425650,064040,3425652,064050,3425661,064100,3425662,064110,3425668,064120,3425668,064130,3425673,064140,3425675,064150,3425679,064200,3425681,064210,3425683,064220,3425686,064230,3425691,064240,3425693,064250,3425698,064300,3425698

$PJCIOE2,2024-04-02 01:37:54,20240401,064310,3425703,064320,3425700,064330,3425707,064340,3425708,064350,3425714,064400,3425714,064410,3425716,064420,3425714,064430,3425718,064440,3425717,064450,3425724,064500,3425722,064510,3425725,064520,3425725,064530,3425728,064540,3425729,064550,3425732,064600,3425732,064610,3425732,064620,3425730,064630,3425731,064640,3425731,064650,3425734,064700,3425732,064710,3425733,064720,3425731,064730,3425735,064740,3425730,064750,3425730,064800,3425730,064810,3425732,064820,3425729,064830,3425732,064840,3425732,064850,3425737,064900,3425737,064910,3425739,064920,3425737,064930,3425736,064940,3425738,064950,3425742,065000,3425745,065010,3425750,065020,3425749,065030,3425756,065040,3425759,065050,3425762,065100,3425764,065110,3425765,065120,3425763,065130,3425767,065140,3425770,065150,3425774,065200,3425776,065210,3425778,065220,3425777,065230,3425778,065240,3425779,065250,3425784

$PJCIOE2,2024-04-02 01:38:06,20240401,065300,3425786,065310,3425790,065320,3425788,065330,3425790,065340,3425787,065350,3425791,065400,3425789,065410,3425789,065420,3425784,065430,3425787,065440,3425785,065450,3425789,065500,3425786,065510,3425787,065520,3425784,065530,3425786,065540,3425784,065550,3425786,065600,3425784,065610,3425784,065620,3425782,065630,3425784,065640,3425783,065650,3425787,065700,3425787,065710,3425792,065720,3425789,065730,3425794,065740,3425798,065750,3425801,065800,3425803,065810,3425810,065820,3425809,065830,3425816,065840,3425820,065850,3425826,065900,3425827,065910,3425834,065920,3425835,065930,3425840,065940,3425840,065950,3425848,070000,3425848,070010,3425852,070020,3425854,070030,3425857,070040,3425861,070050,3425862,070100,3425865,070110,3425869,070120,3425867,070130,3425869,070140,3425868,070150,3425870,070200,3425868,070210,3425871,070220,3425869,070230,3425869,070240,3425867

$PJCIOE2,2024-04-02 01:38:17,20240401,070250,3425867,070300,3425863,070310,3425859,070320,3425859,070330,3425857,070340,3425855,070350,3425857,070400,3425852,070410,3425849,070420,3425844,070430,3425842,070440,3425835,070450,3425835,070500,3425830,070510,3425828,070520,3425820,070530,3425819,070540,3425813,070550,3425807,070600,3425802,070610,3425802,070620,3425797,070630,3425797,070640,3425790,070650,3425789,070700,3425787,070710,3425783,070720,3425775,070730,3425776,070740,3425774,070750,3425774,070800,3425767,070810,3425764,070820,3425759,070830,3425751,070840,3425751,070850,3425747,070900,3425744,070910,3425744,070920,3425736,070930,3425735,070940,3425733,070950,3425732,071000,3425728,071010,3425727,071020,3425718,071030,3425717,071040,3425709,071050,3425711,071100,3425706,071110,3425703,071120,3425694,071130,3425692,071140,3425685,071150,3425681,071200,3425674,071210,3425672,071220,3425662,071230,3425658

$PJCIOE2,2024-04-02 01:38:29,20240401,071240,3425650,071250,3425644,071300,3425639,071310,3425629,071320,3425623,071330,3425617,071340,3425609,071350,3425599,071400,3425592,071410,3425584,071420,3425574,071430,3425568,071440,3425555,071450,3425548,071500,3425538,071510,3425531,071520,3425516,071530,3425508,071540,3425497,071550,3425487,071600,3425479,071610,3425470,071620,3425457,071630,3425448,071640,3425437,071650,3425433,071700,3425426,071710,3425418,071720,3425409,071730,3425402,071740,3425394,071750,3425389,071800,3425382,071810,3425378,071820,3425371,071830,3425369,071840,3425364,071850,3425359,071900,3425356,071910,3425356,071920,3425348,071930,3425347,071940,3425345,071950,3425345,072000,3425346,072010,3425345,072020,3425343,072030,3425345,072040,3425346,072050,3425350,072100,3425344,072110,3425348,072120,3425345,072130,3425347,072140,3425347,072150,3425350,072200,3425353,072210,3425358,072220,3425357

$PJCIOE2,2024-04-02 01:38:40,20240401,072230,3425358,072240,3425364,072250,3425372,072300,3425372,072310,3425375,072320,3425377,072330,3425374,072340,3425376,072350,3425380,072400,3425382,072410,3425382,072420,3425377,072430,3425381,072440,3425381,072450,3425382,072500,3425382,072510,3425380,072520,3425378,072530,3425378,072540,3425375,072550,3425372,072600,3425368,072610,3425368,072620,3425361,072630,3425361,072640,3425360,072650,3425362,072700,3425359,072710,3425357,072720,3425355,072730,3425352,072740,3425349,072750,3425353,072800,3425348,072810,3425350,072820,3425347,072830,3425343,072840,3425340,072850,3425343,072900,3425341,072910,3425343,072920,3425337,072930,3425340,072940,3425339,072950,3425340,073000,3425336,073010,3425339,073020,3425337,073030,3425338,073040,3425335,073050,3425337,073100,3425336,073110,3425335,073120,3425332,073130,3425336,073140,3425334,073150,3425336,073200,3425332,073210,3425331

$PJCIOE2,2024-04-02 01:38:52,20240401,073220,3425325,073230,3425327,073240,3425324,073250,3425324,073300,3425321,073310,3425324,073320,3425318,073330,3425315,073340,3425314,073350,3425316,073400,3425312,073410,3425309,073420,3425304,073430,3425302,073440,3425295,073450,3425293,073500,3425286,073510,3425280,073520,3425270,073530,3425268,073540,3425261,073550,3425259,073600,3425252,073610,3425246,073620,3425235,073630,3425231,073640,3425223,073650,3425220,073700,3425208,073710,3425203,073720,3425189,073730,3425182,073740,3425173,073750,3425169,073800,3425157,073810,3425146,073820,3425136,073830,3425127,073840,3425115,073850,3425106,073900,3425096,073910,3425086,073920,3425070,073930,3425057,073940,3425040,073950,3425029,074000,3425015,074010,3425001,074020,3424987,074030,3424975,074040,3424960,074050,3424950,074100,3424934,074110,3424918,074120,3424898,074130,3424882,074140,3424864,074150,3424853,074200,3424834

$PJCIOE2,2024-04-02 01:39:03,20240401,074210,3424820,074220,3424802,074230,3424788,074240,3424772,074250,3424757,074300,3424737,074310,3424723,074320,3424705,074330,3424689,074340,3424669,074350,3424653,074400,3424633,074410,3424613,074420,3424595,074430,3424583,074440,3424563,074450,3424546,074500,3424524,074510,3424505,074520,3424482,074530,3424468,074540,3424447,074550,3424430,074600,3424409,074610,3424393,074620,3424370,074630,3424353,074640,3424333,074650,3424319,074700,3424298,074710,3424283,074720,3424260,074730,3424243,074740,3424222,074750,3424204,074800,3424186,074810,3424167,074820,3424148,074830,3424132,074840,3424115,074850,3424095,074900,3424079,074910,3424061,074920,3424041,074930,3424022,074940,3424003,074950,3423982,075000,3423960,075010,3423940,075020,3423920,075030,3423898,075040,3423878,075050,3423857,075100,3423839,075110,3423821,075120,3423797,075130,3423778,075140,3423757,075150,3423740

$PJCIOE2,2024-04-02 01:39:15,20240401,075200,3423720,075210,3423702,075220,3423683,075230,3423665,075240,3423645,075250,3423629,075300,3423610,075310,3423592,075320,3423568,075330,3423550,075340,3423529,075350,3423510,075400,3423492,075410,3423471,075420,3423446,075430,3423429,075440,3423410,075450,3423393,075500,3423372,075510,3423353,075520,3423329,075530,3423311,075540,3423290,075550,3423274,075600,3423253,075610,3423236,075620,3423213,075630,3423190,075640,3423172,075650,3423154,075700,3423136,075710,3423121,075720,3423100,075730,3423086,075740,3423064,075750,3423054,075800,3423037,075810,3423025,075820,3423011,075830,3422999,075840,3422984,075850,3422974,075900,3422959,075910,3422948,075920,3422935,075930,3422921,075940,3422911,075950,3422900,080000,3422889,080010,3422882,080020,3422866,080030,3422857,080040,3422844,080050,3422837,080100,3422826,080110,3422819,080120,3422809,080130,3422798,080140,3422789

$PJCIOE2,2024-04-02 01:39:26,20240401,080150,3422783,080200,3422773,080210,3422763,080220,3422754,080230,3422749,080240,3422742,080250,3422740,080300,3422735,080310,3422729,080320,3422719,080330,3422715,080340,3422706,080350,3422705,080400,3422698,080410,3422697,080420,3422690,080430,3422685,080440,3422679,080450,3422676,080500,3422669,080510,3422666,080520,3422660,080530,3422653,080540,3422649,080550,3422646,080600,3422642,080610,3422639,080620,3422629,080630,3422625,080640,3422618,080650,3422617,080700,3422613,080710,3422613,080720,3422605,080730,3422601,080740,3422593,080750,3422589,080800,3422583,080810,3422579,080820,3422572,080830,3422568,080840,3422561,080850,3422556,080900,3422551,080910,3422548,080920,3422541,080930,3422535,080940,3422528,080950,3422526,081000,3422520,081010,3422518,081020,3422512,081030,3422506,081040,3422502,081050,3422496,081100,3422487,081110,3422484,081120,3422479,081130,3422478

$PJCIOE2,2024-04-02 01:39:38,20240401,081140,3422475,081150,3422474,081200,3422469,081210,3422464,081220,3422456,081230,3422455,081240,3422451,081250,3422449,081300,3422447,081310,3422447,081320,3422442,081330,3422441,081340,3422441,081350,3422444,081400,3422442,081410,3422440,081420,3422435,081430,3422435,081440,3422433,081450,3422434,081500,3422436,081510,3422442,081520,3422438,081530,3422441,081540,3422437,081550,3422441,081600,3422442,081610,3422449,081620,3422450,081630,3422455,081640,3422456,081650,3422460,081700,3422461,081710,3422463,081720,3422463,081730,3422464,081740,3422468,081750,3422475,081800,3422480,081810,3422485,081820,3422485,081830,3422487,081840,3422491,081850,3422497,081900,3422498,081910,3422505,081920,3422504,081930,3422508,081940,3422514,081950,3422522,082000,3422527,082010,3422533,082020,3422536,082030,3422542,082040,3422545,082050,3422551,082100,3422560,082110,3422568,082120,3422573

$PJCIOE2,2024-04-02 01:39:49,20240401,082130,3422580,082140,3422584,082150,3422594,082200,3422597,082210,3422608,082220,3422614,082230,3422622,082240,3422629,082250,3422639,082300,3422647,082310,3422657,082320,3422661,082330,3422671,082340,3422678,082350,3422692,082400,3422698,082410,3422707,082420,3422714,082430,3422726,082440,3422734,082450,3422747,082500,3422754,082510,3422765,082520,3422773,082530,3422783,082540,3422792,082550,3422801,082600,3422808,082610,3422818,082620,3422825,082630,3422835,082640,3422842,082650,3422852,082700,3422859,082710,3422867,082720,3422874,082730,3422882,082740,3422889,082750,3422899,082800,3422904,082810,3422917,082820,3422920,082830,3422929,082840,3422939,082850,3422950,082900,3422961,082910,3422974,082920,3422980,082930,3422993,082940,3423004,082950,3423020,083000,3423030,083010,3423045,083020,3423054,083030,3423066,083040,3423079,083050,3423096,083100,3423110,083110,3423128

$PJCIOE2,2024-04-02 01:40:01,20240401,083120,3423142,083130,3423159,083140,3423172,083150,3423185,083200,3423200,083210,3423213,083220,3423218,083230,3423231,083240,3423243,083250,3423257,083300,3423269,083310,3423284,083320,3423292,083330,3423305,083340,3423317,083350,3423332,083400,3423343,083410,3423358,083420,3423369,083430,3423383,083440,3423394,083450,3423409,083500,3423419,083510,3423432,083520,3423440,083530,3423452,083540,3423464,083550,3423481,083600,3423491,083610,3423505,083620,3423516,083630,3423532,083640,3423543,083650,3423557,083700,3423569,083710,3423580,083720,3423589,083730,3423601,083740,3423610,083750,3423627,083800,3423635,083810,3423647,083820,3423659,083830,3423670,083840,3423680,083850,3423694,083900,3423700,083910,3423711,083920,3423715,083930,3423725,083940,3423730,083950,3423743,084000,3423751,084010,3423763,084020,3423766,084030,3423777,084040,3423785,084050,3423794,084100,3423801

$PJCIOE2,2024-04-02 01:40:12,20240401,084110,3423808,084120,3423814,084130,3423823,084140,3423829,084150,3423837,084200,3423844,084210,3423851,084220,3423854,084230,3423858,084240,3423865,084250,3423871,084300,3423876,084310,3423880,084320,3423882,084330,3423888,084340,3423894,084350,3423904,084400,3423908,084410,3423918,084420,3423921,084430,3423928,084440,3423935,084450,3423942,084500,3423948,084510,3423954,084520,3423959,084530,3423966,084540,3423971,084550,3423980,084600,3423986,084610,3423995,084620,3423997,084630,3424007,084640,3424014,084650,3424023,084700,3424030,084710,3424036,084720,3424040,084730,3424051,084740,3424056,084750,3424063,084800,3424068,084810,3424078,084820,3424080,084830,3424090,084840,3424094,084850,3424101,084900,3424105,084910,3424110,084920,3424113,084930,3424122,084940,3424129,084950,3424136,085000,3424140,085010,3424143,085020,3424146,085030,3424156,085040,3424160,085050,3424168

$PJCIOE2,2024-04-02 01:40:24,20240401,085100,3424173,085110,3424178,085120,3424181,085130,3424188,085140,3424192,085150,3424205,085200,3424210,085210,3424219,085220,3424224,085230,3424235,085240,3424238,085250,3424250,085300,3424255,085310,3424267,085320,3424269,085330,3424280,085340,3424285,085350,3424297,085400,3424305,085410,3424315,085420,3424320,085430,3424327,085440,3424334,085450,3424344,085500,3424351,085510,3424360,085520,3424366,085530,3424373,085540,3424381,085550,3424390,085600,3424398,085610,3424404,085620,3424408,085630,3424416,085640,3424418,085650,3424428,085700,3424430,085710,3424434,085720,3424436,085730,3424445,085740,3424448,085750,3424458,085800,3424461,085810,3424469,085820,3424474,085830,3424482,085840,3424485,085850,3424494,085900,3424495,085910,3424503,085920,3424507,085930,3424508,085940,3424511,085950,3424514,090000,3424516,090010,3424519,090020,3424519,090030,3424522,090040,3424517

$PJCIOE2,2024-04-02 01:40:35,20240401,090050,3424523,090100,3424526,090110,3424528,090120,3424530,090130,3424538,090140,3424538,090150,3424541,090200,3424542,090210,3424549,090220,3424547,090230,3424551,090240,3424554,090250,3424558,090300,3424559,090310,3424564,090320,3424564,090330,3424570,090340,3424572,090350,3424577,090400,3424576,090410,3424581,090420,3424578,090430,3424582,090440,3424584,090450,3424589,090500,3424593,090510,3424599,090520,3424603,090530,3424606,090540,3424607,090550,3424613,090600,3424610,090610,3424614,090620,3424615,090630,3424623,090640,3424625,090650,3424632,090700,3424635,090710,3424637,090720,3424635,090730,3424640,090740,3424640,090750,3424644,090800,3424643,090810,3424642,090820,3424639,090830,3424640,090840,3424643,090850,3424644,090900,3424643,090910,3424645,090920,3424645,090930,3424648,090940,3424649,090950,3424652,091000,3424649,091010,3424653,091020,3424649,091030,3424654

$PJCIOE2,2024-04-02 01:40:47,20240401,091040,3424652,091050,3424651,091100,3424651,091110,3424656,091120,3424656,091130,3424659,091140,3424662,091150,3424665,091200,3424662,091210,3424663,091220,3424661,091230,3424663,091240,3424666,091250,3424668,091300,3424666,091310,3424663,091320,3424656,091330,3424654,091340,3424650,091350,3424649,091400,3424646,091410,3424644,091420,3424636,091430,3424635,091440,3424628,091450,3424626,091500,3424621,091510,3424618,091520,3424613,091530,3424610,091540,3424604,091550,3424604,091600,3424597,091610,3424595,091620,3424586,091630,3424582,091640,3424574,091650,3424570,091700,3424569,091710,3424565,091720,3424562,091730,3424563,091740,3424556,091750,3424556,091800,3424554,091810,3424547,091820,3424542,091830,3424540,091840,3424540,091850,3424541,091900,3424534,091910,3424530,091920,3424523,091930,3424520,091940,3424515,091950,3424515,092000,3424511,092010,3424511,092020,3424508

$PJCIOE2,2024-04-02 01:40:59,20240401,092030,3424510,092040,3424509,092050,3424510,092100,3424510,092110,3424511,092120,3424510,092130,3424511,092140,3424511,092150,3424512,092200,3424511,092210,3424515,092220,3424513,092230,3424516,092240,3424516,092250,3424521,092300,3424523,092310,3424528,092320,3424528,092330,3424531,092340,3424531,092350,3424535,092400,3424535,092410,3424541,092420,3424543,092430,3424550,092440,3424551,092450,3424558,092500,3424559,092510,3424562,092520,3424561,092530,3424568,092540,3424571,092550,3424576,092600,3424576,092610,3424579,092620,3424580,092630,3424585,092640,3424586,092650,3424589,092700,3424593,092710,3424594,092720,3424596,092730,3424603,092740,3424605,092750,3424609,092800,3424608,092810,3424609,092820,3424607,092830,3424613,092840,3424615,092850,3424620,092900,3424619,092910,3424619,092920,3424617,092930,3424619,092940,3424621,092950,3424624,093000,3424620,093010,3424622

$PJCIOE2,2024-04-02 01:41:10,20240401,093020,3424616,093030,3424616,093040,3424617,093050,3424619,093100,3424621,093110,3424625,093120,3424625,093130,3424628,093140,3424630,093150,3424636,093200,3424632,093210,3424635,093220,3424636,093230,3424645,093240,3424648,093250,3424660,093300,3424666,093310,3424670,093320,3424670,093330,3424678,093340,3424682,093350,3424696,093400,3424704,093410,3424714,093420,3424720,093430,3424729,093440,3424736,093450,3424750,093500,3424760,093510,3424774,093520,3424777,093530,3424784,093540,3424792,093550,3424805,093600,3424811,093610,3424822,093620,3424829,093630,3424841,093640,3424850,093650,3424862,093700,3424872,093710,3424885,093720,3424892,093730,3424905,093740,3424916,093750,3424929,093800,3424940,093810,3424953,093820,3424965,093830,3424979,093840,3424992,093850,3425009,093900,3425022,093910,3425036,093920,3425049,093930,3425065,093940,3425079,093950,3425093,094000,3425107

$PJCIOE2,2024-04-02 01:41:22,20240401,094010,3425120,094020,3425131,094030,3425145,094040,3425154,094050,3425167,094100,3425177,094110,3425188,094120,3425195,094130,3425206,094140,3425211,094150,3425221,094200,3425223,094210,3425228,094220,3425231,094230,3425239,094240,3425244,094250,3425252,094300,3425254,094310,3425259,094320,3425256,094330,3425256,094340,3425256,094350,3425256,094400,3425255,094410,3425256,094420,3425255,094430,3425256,094440,3425258,094450,3425261,094500,3425263,094510,3425264,094520,3425263,094530,3425265,094540,3425264,094550,3425263,094600,3425261,094610,3425261,094620,3425259,094630,3425262,094640,3425259,094650,3425262,094700,3425259,094710,3425258,094720,3425254,094730,3425255,094740,3425254,094750,3425255,094800,3425252,094810,3425255,094820,3425251,094830,3425250,094840,3425251,094850,3425253,094900,3425254,094910,3425256,094920,3425255,094930,3425259,094940,3425262,094950,3425267

$PJCIOE2,2024-04-02 01:41:33,20240401,095000,3425268,095010,3425274,095020,3425276,095030,3425279,095040,3425282,095050,3425288,095100,3425291,095110,3425292,095120,3425294,095130,3425298,095140,3425301,095150,3425307,095200,3425310,095210,3425314,095220,3425315,095230,3425320,095240,3425325,095250,3425330,095300,3425332,095310,3425338,095320,3425341,095330,3425345,095340,3425348,095350,3425353,095400,3425356,095410,3425361,095420,3425362,095430,3425366,095440,3425368,095450,3425374,095500,3425376,095510,3425379,095520,3425380,095530,3425383,095540,3425384,095550,3425388,095600,3425391,095610,3425397,095620,3425397,095630,3425401,095640,3425401,095650,3425406,095700,3425405,095710,3425411,095720,3425410,095730,3425415,095740,3425417,095750,3425421,095800,3425423,095810,3425427,095820,3425428,095830,3425430,095840,3425431,095850,3425436,095900,3425436,095910,3425438,095920,3425438,095930,3425442,095940,3425442

$PJCIOE2,2024-04-02 01:41:45,20240401,095950,3425445,100000,3425446,100010,3425450,100020,3425448,100030,3425450,100040,3425451,100050,3425456,100100,3425457,100110,3425458,100120,3425457,100130,3425459,100140,3425460,100150,3425463,100200,3425465,100210,3425467,100220,3425466,100230,3425468,100240,3425467,100250,3425472,100300,3425471,100310,3425473,100320,3425469,100330,3425472,100340,3425473,100350,3425476,100400,3425476,100410,3425479,100420,3425478,100430,3425480,100440,3425481,100450,3425484,100500,3425484,100510,3425486,100520,3425486,100530,3425488,100540,3425488,100550,3425490,100600,3425491,100610,3425495,100620,3425493,100630,3425495,100640,3425495,100650,3425498,100700,3425497,100710,3425500,100720,3425500,100730,3425502,100740,3425502,100750,3425504,100800,3425507,100810,3425508,100820,3425507,100830,3425509,100840,3425509,100850,3425513,100900,3425513,100910,3425516,100920,3425514,100930,3425516

$PJCIOE2,2024-04-02 01:41:56,20240401,100940,3425518,100950,3425521,101000,3425522,101010,3425524,101020,3425523,101030,3425527,101040,3425527,101050,3425530,101100,3425533,101110,3425534,101120,3425535,101130,3425539,101140,3425538,101150,3425542,101200,3425545,101210,3425548,101220,3425547,101230,3425550,101240,3425551,101250,3425555,101300,3425555,101310,3425561,101320,3425559,101330,3425561,101340,3425563,101350,3425566,101400,3425568,101410,3425570,101420,3425569,101430,3425572,101440,3425574,101450,3425576,101500,3425578,101510,3425581,101520,3425580,101530,3425584,101540,3425582,101550,3425587,101600,3425587,101610,3425590,101620,3425590,101630,3425592,101640,3425593,101650,3425598,101700,3425598,101710,3425600,101720,3425600,101730,3425604,101740,3425603,101750,3425606,101800,3425607,101810,3425612,101820,3425611,101830,3425614,101840,3425613,101850,3425619,101900,3425618,101910,3425623,101920,3425621

$PJCIOE2,2024-04-02 01:42:08,20240401,101930,3425624,101940,3425626,101950,3425629,102000,3425630,102010,3425633,102020,3425631,102030,3425635,102040,3425637,102050,3425640,102100,3425638,102110,3425643,102120,3425641,102130,3425646,102140,3425646,102150,3425650,102200,3425651,102210,3425652,102220,3425651,102230,3425654,102240,3425654,102250,3425658,102300,3425657,102310,3425662,102320,3425661,102330,3425663,102340,3425663,102350,3425666,102400,3425667,102410,3425671,102420,3425669,102430,3425672,102440,3425674,102450,3425677,102500,3425676,102510,3425679,102520,3425677,102530,3425680,102540,3425680,102550,3425686,102600,3425683,102610,3425686,102620,3425686,102630,3425689,102640,3425688,102650,3425692,102700,3425693,102710,3425698,102720,3425695,102730,3425698,102740,3425699,102750,3425704,102800,3425705,102810,3425708,102820,3425708,102830,3425711,102840,3425711,102850,3425715,102900,3425715,102910,3425718

$PJCIOE2,2024-04-02 01:42:19,20240401,102920,3425718,102930,3425721,102940,3425723,102950,3425727,103000,3425728,103010,3425731,103020,3425730,103030,3425734,103040,3425734,103050,3425738,103100,3425740,103110,3425743,103120,3425741,103130,3425744,103140,3425745,103150,3425749,103200,3425749,103210,3425752,103220,3425754,103230,3425756,103240,3425758,103250,3425760,103300,3425763,103310,3425766,103320,3425762,103330,3425767,103340,3425765,103350,3425771,103400,3425772,103410,3425777,103420,3425776,103430,3425779,103440,3425782,103450,3425786,103500,3425786,103510,3425788,103520,3425789,103530,3425793,103540,3425794,103550,3425800,103600,3425800,103610,3425807,103620,3425806,103630,3425809,103640,3425811,103650,3425815,103700,3425819,103710,3425825,103720,3425823,103730,3425831,103740,3425833,103750,3425836,103800,3425842,103810,3425845,103820,3425845,103830,3425852,103840,3425850,103850,3425856,103900,3425859

$PJCIOE2,2024-04-02 01:42:31,20240401,103910,3425862,103920,3425862,103930,3425868,103940,3425868,103950,3425872,104000,3425872,104010,3425874,104020,3425875,104030,3425879,104040,3425880,104050,3425883,104100,3425886,104110,3425889,104120,3425885,104130,3425890,104140,3425888,104150,3425892,104200,3425894,104210,3425896,104220,3425895,104230,3425898,104240,3425897,104250,3425902,104300,3425901,104310,3425906,104320,3425903,104330,3425908,104340,3425908,104350,3425911,104400,3425913,104410,3425917,104420,3425916,104430,3425920,104440,3425920,104450,3425923,104500,3425927,104510,3425931,104520,3425930,104530,3425933,104540,3425937,104550,3425941,104600,3425941,104610,3425946,104620,3425947,104630,3425951,104640,3425953,104650,3425958,104700,3425960,104710,3425964,104720,3425966,104730,3425968,104740,3425970,104750,3425976,104800,3425976,104810,3425980,104820,3425979,104830,3425984,104840,3425986,104850,3425992

$PJCIOE2,2024-04-02 01:42:42,20240401,104900,3425993,104910,3425996,104920,3425996,104930,3426000,104940,3426001,104950,3426004,105000,3426006,105010,3426009,105020,3426007,105030,3426012,105040,3426013,105050,3426017,105100,3426016,105110,3426021,105120,3426018,105130,3426020,105140,3426022,105150,3426022,105200,3426023,105210,3426026,105220,3426027,105230,3426028,105240,3426027,105250,3426033,105300,3426037,105310,3426040,105320,3426039,105330,3426045,105340,3426047,105350,3426051,105400,3426051,105410,3426057,105420,3426056,105430,3426058,105440,3426064,105450,3426066,105500,3426067,105510,3426073,105520,3426073,105530,3426075,105540,3426077,105550,3426078,105600,3426082,105610,3426085,105620,3426083,105630,3426087,105640,3426085,105650,3426091,105700,3426090,105710,3426096,105720,3426093,105730,3426096,105740,3426101,105750,3426101,105800,3426105,105810,3426107,105820,3426106,105830,3426110,105840,3426111

$PJCIOE2,2024-04-02 01:42:54,20240401,105850,3426112,105900,3426114,105910,3426117,105920,3426114,105930,3426115,105940,3426122,105950,3426123,110000,3426127,110010,3426125,110020,3426127,110030,3426131,110040,3426130,110050,3426136,110100,3426135,110110,3426137,110120,3426139,110130,3426141,110140,3426140,110150,3426145,110200,3426146,110210,3426148,110220,3426143,110230,3426151,110240,3426149,110250,3426153,110300,3426155,110310,3426155,110320,3426155,110330,3426159,110340,3426159,110350,3426160,110400,3426159,110410,3426166,110420,3426160,110430,3426166,110440,3426163,110450,3426166,110500,3426172,110510,3426169,110520,3426172,110530,3426176,110540,3426170,110550,3426180,110600,3426175,110610,3426176,110620,3426178,110630,3426178,110640,3426179,110650,3426188,110700,3426185,110710,3426189,110720,3426190,110730,3426190,110740,3426194,110750,3426196,110800,3426194,110810,3426199,110820,3426194,110830,3426198

$PJCIOE2,2024-04-02 01:43:05,20240401,110840,3426197,110850,3426200,110900,3426200,110910,3426201,110920,3426199,110930,3426201,110940,3426202,110950,3426206,111000,3426207,111010,3426208,111020,3426208,111030,3426207,111040,3426209,111050,3426211,111100,3426211,111110,3426215,111120,3426214,111130,3426215,111140,3426215,111150,3426219,111200,3426219,111210,3426223,111220,3426220,111230,3426224,111240,3426223,111250,3426228,111300,3426227,111310,3426228,111320,3426229,111330,3426231,111340,3426231,111350,3426236,111400,3426238,111410,3426239,111420,3426238,111430,3426242,111440,3426242,111450,3426248,111500,3426248,111510,3426253,111520,3426251,111530,3426255,111540,3426256,111550,3426259,111600,3426262,111610,3426263,111620,3426260,111630,3426266,111640,3426266,111650,3426266,111700,3426267,111710,3426269,111720,3426267,111730,3426269,111740,3426269,111750,3426272,111800,3426274,111810,3426275,111820,3426274

$PJCIOE2,2024-04-02 01:43:17,20240401,111830,3426276,111840,3426277,111850,3426280,111900,3426281,111910,3426285,111920,3426284,111930,3426286,111940,3426286,111950,3426293,112000,3426291,112010,3426295,112020,3426295,112030,3426296,112040,3426295,112050,3426300,112100,3426301,112110,3426304,112120,3426304,112130,3426307,112140,3426309,112150,3426315,112200,3426313,112210,3426315,112220,3426314,112230,3426321,112240,3426318,112250,3426323,112300,3426324,112310,3426326,112320,3426323,112330,3426327,112340,3426325,112350,3426330,112400,3426330,112410,3426332,112420,3426332,112430,3426334,112440,3426338,112450,3426339,112500,3426341,112510,3426342,112520,3426341,112530,3426342,112540,3426343,112550,3426347,112600,3426345,112610,3426348,112620,3426348,112630,3426347,112640,3426352,112650,3426357,112700,3426360,112710,3426363,112720,3426362,112730,3426366,112740,3426366,112750,3426371,112800,3426371,112810,3426376

$PJCIOE2,2024-04-02 01:43:28,20240401,112820,3426375,112830,3426374,112840,3426376,112850,3426380,112900,3426381,112910,3426384,112920,3426381,112930,3426383,112940,3426384,112950,3426387,113000,3426388,113010,3426391,113020,3426388,113030,3426392,113040,3426390,113050,3426393,113100,3426393,113110,3426397,113120,3426394,113130,3426396,113140,3426397,113150,3426397,113200,3426397,113210,3426401,113220,3426395,113230,3426400,113240,3426399,113250,3426402,113300,3426400,113310,3426403,113320,3426399,113330,3426404,113340,3426402,113350,3426404,113400,3426402,113410,3426406,113420,3426403,113430,3426405,113440,3426407,113450,3426408,113500,3426407,113510,3426412,113520,3426409,113530,3426409,113540,3426409,113550,3426413,113600,3426412,113610,3426412,113620,3426412,113630,3426415,113640,3426412,113650,3426416,113700,3426418,113710,3426416,113720,3426412,113730,3426414,113740,3426412,113750,3426415,113800,3426416

$PJCIOE2,2024-04-02 01:43:40,20240401,113810,3426416,113820,3426417,113830,3426417,113840,3426417,113850,3426421,113900,3426416,113910,3426419,113920,3426416,113930,3426420,113940,3426419,113950,3426421,114000,3426423,114010,3426424,114020,3426422,114030,3426427,114040,3426423,114050,3426424,114100,3426425,114110,3426424,114120,3426419,114130,3426420,114140,3426416,114150,3426419,114200,3426415,114210,3426415,114220,3426412,114230,3426412,114240,3426410,114250,3426412,114300,3426409,114310,3426408,114320,3426406,114330,3426403,114340,3426401,114350,3426404,114400,3426400,114410,3426403,114420,3426398,114430,3426399,114440,3426396,114450,3426397,114500,3426395,114510,3426394,114520,3426390,114530,3426391,114540,3426391,114550,3426392,114600,3426389,114610,3426390,114620,3426387,114630,3426388,114640,3426386,114650,3426388,114700,3426387,114710,3426387,114720,3426384,114730,3426386,114740,3426384,114750,3426386

$PJCIOE2,2024-04-02 01:43:51,20240401,114800,3426385,114810,3426385,114820,3426384,114830,3426386,114840,3426383,114850,3426384,114900,3426383,114910,3426386,114920,3426382,114930,3426383,114940,3426382,114950,3426384,115000,3426382,115010,3426386,115020,3426380,115030,3426380,115040,3426382,115050,3426382,115100,3426381,115110,3426382,115120,3426376,115130,3426379,115140,3426379,115150,3426379,115200,3426380,115210,3426383,115220,3426379,115230,3426381,115240,3426378,115250,3426383,115300,3426380,115310,3426380,115320,3426376,115330,3426377,115340,3426375,115350,3426376,115400,3426376,115410,3426375,115420,3426370,115430,3426373,115440,3426369,115450,3426367,115500,3426370,115510,3426368,115520,3426361,115530,3426364,115540,3426361,115550,3426363,115600,3426359,115610,3426364,115620,3426358,115630,3426356,115640,3426356,115650,3426356,115700,3426356,115710,3426355,115720,3426351,115730,3426352,115740,3426354

$PJCIOE2,2024-04-02 01:44:03,20240401,115750,3426354,115800,3426353,115810,3426352,115820,3426348,115830,3426351,115840,3426351,115850,3426353,115900,3426353,115910,3426352,115920,3426349,115930,3426352,115940,3426354,115950,3426358,120000,3426355,120010,3426359,120020,3426360,120030,3426358,120040,3426361,120050,3426362,120100,3426360,120110,3426362,120120,3426361,120130,3426362,120140,3426363,120150,3426364,120200,3426365,120210,3426370,120220,3426366,120230,3426368,120240,3426370,120250,3426375,120300,3426378,120310,3426383,120320,3426386,120330,3426390,120340,3426396,120350,3426400,120400,3426403,120410,3426408,120420,3426406,120430,3426411,120440,3426413,120450,3426424,120500,3426433,120510,3426438,120520,3426438,120530,3426442,120540,3426445,120550,3426457,120600,3426459,120610,3426462,120620,3426467,120630,3426473,120640,3426472,120650,3426482,120700,3426481,120710,3426491,120720,3426489,120730,3426494

$PJCIOE2,2024-04-02 01:44:15,20240401,120740,3426500,120750,3426508,120800,3426515,120810,3426524,120820,3426528,120830,3426535,120840,3426540,120850,3426549,120900,3426554,120910,3426561,120920,3426562,120930,3426567,120940,3426569,120950,3426579,121000,3426583,121010,3426590,121020,3426588,121030,3426598,121040,3426602,121050,3426610,121100,3426613,121110,3426618,121120,3426620,121130,3426626,121140,3426629,121150,3426635,121200,3426641,121210,3426646,121220,3426648,121230,3426652,121240,3426653,121250,3426661,121300,3426662,121310,3426666,121320,3426662,121330,3426667,121340,3426669,121350,3426672,121400,3426671,121410,3426673,121420,3426672,121430,3426674,121440,3426672,121450,3426675,121500,3426671,121510,3426673,121520,3426671,121530,3426670,121540,3426671,121550,3426672,121600,3426670,121610,3426670,121620,3426663,121630,3426666,121640,3426665,121650,3426666,121700,3426662,121710,3426661,121720,3426656

$PJCIOE2,2024-04-02 01:44:26,20240401,121730,3426653,121740,3426651,121750,3426651,121800,3426646,121810,3426647,121820,3426637,121830,3426637,121840,3426634,121850,3426632,121900,3426632,121910,3426630,121920,3426625,121930,3426623,121940,3426622,121950,3426624,122000,3426620,122010,3426621,122020,3426614,122030,3426615,122040,3426613,122050,3426609,122100,3426606,122110,3426606,122120,3426599,122130,3426600,122140,3426594,122150,3426594,122200,3426592,122210,3426589,122220,3426583,122230,3426581,122240,3426576,122250,3426574,122300,3426568,122310,3426568,122320,3426560,122330,3426558,122340,3426554,122350,3426555,122400,3426546,122410,3426544,122420,3426541,122430,3426536,122440,3426531,122450,3426528,122500,3426522,122510,3426522,122520,3426515,122530,3426514,122540,3426507,122550,3426509,122600,3426502,122610,3426501,122620,3426494,122630,3426491,122640,3426489,122650,3426484,122700,3426483,122710,3426480

$PJCIOE2,2024-04-02 01:44:38,20240401,122720,3426471,122730,3426473,122740,3426470,122750,3426465,122800,3426465,122810,3426461,122820,3426454,122830,3426451,122840,3426444,122850,3426440,122900,3426437,122910,3426435,122920,3426427,122930,3426422,122940,3426422,122950,3426423,123000,3426418,123010,3426417,123020,3426407,123030,3426410,123040,3426403,123050,3426401,123100,3426396,123110,3426392,123120,3426389,123130,3426387,123140,3426384,123150,3426389,123200,3426384,123210,3426383,123220,3426380,123230,3426380,123240,3426375,123250,3426378,123300,3426375,123310,3426375,123320,3426371,123330,3426367,123340,3426362,123350,3426359,123400,3426355,123410,3426352,123420,3426345,123430,3426346,123440,3426344,123450,3426346,123500,3426344,123510,3426344,123520,3426339,123530,3426339,123540,3426337,123550,3426335,123600,3426330,123610,3426327,123620,3426321,123630,3426320,123640,3426314,123650,3426311,123700,3426308

$PJCIOE2,2024-04-02 01:44:49,20240401,123710,3426308,123720,3426302,123730,3426300,123740,3426297,123750,3426295,123800,3426295,123810,3426296,123820,3426292,123830,3426293,123840,3426292,123850,3426290,123900,3426285,123910,3426283,123920,3426281,123930,3426280,123940,3426276,123950,3426277,124000,3426273,124010,3426268,124020,3426261,124030,3426257,124040,3426252,124050,3426249,124100,3426241,124110,3426236,124120,3426228,124130,3426227,124140,3426220,124150,3426219,124200,3426215,124210,3426207,124220,3426205,124230,3426201,124240,3426195,124250,3426193,124300,3426188,124310,3426184,124320,3426178,124330,3426173,124340,3426170,124350,3426170,124400,3426167,124410,3426168,124420,3426164,124430,3426167,124440,3426166,124450,3426165,124500,3426164,124510,3426162,124520,3426154,124530,3426156,124540,3426149,124550,3426150,124600,3426146,124610,3426142,124620,3426139,124630,3426140,124640,3426135,124650,3426136

$PJCIOE2,2024-04-02 01:45:01,20240401,124700,3426129,124710,3426126,124720,3426121,124730,3426116,124740,3426110,124750,3426109,124800,3426100,124810,3426100,124820,3426091,124830,3426087,124840,3426081,124850,3426078,124900,3426073,124910,3426074,124920,3426067,124930,3426063,124940,3426057,124950,3426054,125000,3426048,125010,3426044,125020,3426039,125030,3426036,125040,3426029,125050,3426028,125100,3426023,125110,3426021,125120,3426012,125130,3426009,125140,3426004,125150,3426001,125200,3425998,125210,3425994,125220,3425989,125230,3425984,125240,3425979,125250,3425980,125300,3425976,125310,3425968,125320,3425960,125330,3425957,125340,3425952,125350,3425950,125400,3425940,125410,3425937,125420,3425929,125430,3425927,125440,3425919,125450,3425913,125500,3425902,125510,3425895,125520,3425884,125530,3425883,125540,3425876,125550,3425874,125600,3425866,125610,3425860,125620,3425850,125630,3425853,125640,3425840

$PJCIOE2,2024-04-02 01:45:12,20240401,125650,3425835,125700,3425826,125710,3425822,125720,3425814,125730,3425806,125740,3425797,125750,3425797,125800,3425786,125810,3425782,125820,3425772,125830,3425768,125840,3425766,125850,3425760,125900,3425752,125910,3425744,125920,3425736,125930,3425729,125940,3425722,125950,3425721,130000,3425713,130010,3425706,130020,3425697,130030,3425689,130040,3425688,130050,3425680,130100,3425674,130110,3425671,130120,3425659,130130,3425657,130140,3425654,130150,3425653,130200,3425647,130210,3425642,130220,3425637,130230,3425635,130240,3425635,130250,3425640,130300,3425638,130310,3425634,130320,3425628,130330,3425630,130340,3425630,130350,3425631,130400,3425628,130410,3425627,130420,3425627,130430,3425621,130440,3425620,130450,3425624,130500,3425620,130510,3425620,130520,3425617,130530,3425617,130540,3425612,130550,3425613,130600,3425613,130610,3425614,130620,3425607,130630,3425607

$PJCIOE2,2024-04-02 01:45:24,20240401,130640,3425604,130650,3425606,130700,3425599,130710,3425599,130720,3425591,130730,3425593,130740,3425587,130750,3425583,130800,3425583,130810,3425582,130820,3425575,130830,3425576,130840,3425573,130850,3425572,130900,3425562,130910,3425565,130920,3425559,130930,3425553,130940,3425556,130950,3425557,131000,3425546,131010,3425549,131020,3425538,131030,3425541,131040,3425534,131050,3425539,131100,3425527,131110,3425527,131120,3425519,131130,3425523,131140,3425522,131150,3425520,131200,3425514,131210,3425518,131220,3425503,131230,3425508,131240,3425500,131250,3425501,131300,3425496,131310,3425502,131320,3425491,131330,3425489,131340,3425477,131350,3425482,131400,3425472,131410,3425472,131420,3425469,131430,3425464,131440,3425465,131450,3425461,131500,3425460,131510,3425453,131520,3425450,131530,3425446,131540,3425449,131550,3425445,131600,3425440,131610,3425438,131620,3425428

$PJCIOE2,2024-04-02 01:45:35,20240401,131630,3425430,131640,3425424,131650,3425425,131700,3425418,131710,3425413,131720,3425406,131730,3425404,131740,3425404,131750,3425401,131800,3425398,131810,3425392,131820,3425383,131830,3425378,131840,3425378,131850,3425374,131900,3425370,131910,3425365,131920,3425357,131930,3425357,131940,3425355,131950,3425349,132000,3425341,132010,3425344,132020,3425330,132030,3425329,132040,3425321,132050,3425317,132100,3425313,132110,3425315,132120,3425309,132130,3425305,132140,3425301,132150,3425293,132200,3425288,132210,3425286,132220,3425277,132230,3425268,132240,3425261,132250,3425262,132300,3425263,132310,3425258,132320,3425244,132330,3425239,132340,3425237,132350,3425230,132400,3425218,132410,3425209,132420,3425199,132430,3425191,132440,3425183,132450,3425177,132500,3425171,132510,3425165,132520,3425157,132530,3425149,132540,3425141,132550,3425137,132600,3425131,132610,3425120

$PJCIOE2,2024-04-02 01:45:47,20240401,132620,3425107,132630,3425102,132640,3425094,132650,3425085,132700,3425079,132710,3425073,132720,3425060,132730,3425054,132740,3425050,132750,3425043,132800,3425034,132810,3425026,132820,3425023,132830,3425015,132840,3425010,132850,3425008,132900,3425004,132910,3424999,132920,3424987,132930,3424974,132940,3424968,132950,3424967,133000,3424957,133010,3424943,133020,3424934,133030,3424934,133040,3424937,133050,3424930,133100,3424916,133110,3424909,133120,3424900,133130,3424897,133140,3424890,133150,3424888,133200,3424883,133210,3424877,133220,3424867,133230,3424868,133240,3424867,133250,3424873,133300,3424873,133310,3424867,133320,3424857,133330,3424858,133340,3424857,133350,3424855,133400,3424852,133410,3424850,133420,3424841,133430,3424838,133440,3424837,133450,3424838,133500,3424837,133510,3424837,133520,3424834,133530,3424833,133540,3424833,133550,3424836,133600,3424834

$PJCIOE2,2024-04-02 01:45:58,20240401,133610,3424832,133620,3424823,133630,3424824,133640,3424822,133650,3424824,133700,3424818,133710,3424814,133720,3424807,133730,3424808,133740,3424806,133750,3424802,133800,3424794,133810,3424793,133820,3424784,133830,3424780,133840,3424773,133850,3424771,133900,3424762,133910,3424756,133920,3424746,133930,3424746,133940,3424734,133950,3424734,134000,3424722,134010,3424718,134020,3424707,134030,3424706,134040,3424695,134050,3424691,134100,3424684,134110,3424683,134120,3424673,134130,3424664,134140,3424663,134150,3424661,134200,3424655,134210,3424648,134220,3424644,134230,3424641,134240,3424632,134250,3424632,134300,3424625,134310,3424626,134320,3424611,134330,3424607,134340,3424609,134350,3424604,134400,3424594,134410,3424592,134420,3424582,134430,3424580,134440,3424576,134450,3424566,134500,3424558,134510,3424556,134520,3424550,134530,3424544,134540,3424535,134550,3424533

$PJCIOE2,2024-04-02 01:46:10,20240401,134600,3424527,134610,3424521,134620,3424515,134630,3424512,134640,3424505,134650,3424502,134700,3424495,134710,3424494,134720,3424485,134730,3424485,134740,3424476,134750,3424474,134800,3424468,134810,3424468,134820,3424461,134830,3424459,134840,3424457,134850,3424460,134900,3424456,134910,3424457,134920,3424450,134930,3424452,134940,3424450,134950,3424452,135000,3424451,135010,3424453,135020,3424449,135030,3424452,135040,3424450,135050,3424453,135100,3424452,135110,3424450,135120,3424448,135130,3424445,135140,3424445,135150,3424441,135200,3424437,135210,3424439,135220,3424434,135230,3424431,135240,3424423,135250,3424420,135300,3424421,135310,3424415,135320,3424407,135330,3424401,135340,3424394,135350,3424394,135400,3424391,135410,3424388,135420,3424379,135430,3424374,135440,3424366,135450,3424367,135500,3424362,135510,3424358,135520,3424350,135530,3424343,135540,3424345

$PJCIOE2,2024-04-02 01:46:21,20240401,135550,3424338,135600,3424333,135610,3424336,135620,3424328,135630,3424329,135640,3424325,135650,3424324,135700,3424322,135710,3424315,135720,3424317,135730,3424313,135740,3424309,135750,3424309,135800,3424306,135810,3424305,135820,3424298,135830,3424298,135840,3424293,135850,3424294,135900,3424287,135910,3424284,135920,3424276,135930,3424274,135940,3424268,135950,3424264,140000,3424260,140010,3424254,140020,3424244,140030,3424243,140040,3424238,140050,3424239,140100,3424229,140110,3424230,140120,3424223,140130,3424219,140140,3424215,140150,3424212,140200,3424207,140210,3424203,140220,3424196,140230,3424194,140240,3424190,140250,3424188,140300,3424183,140310,3424182,140320,3424175,140330,3424175,140340,3424167,140350,3424165,140400,3424153,140410,3424151,140420,3424136,140430,3424133,140440,3424130,140450,3424128,140500,3424124,140510,3424119,140520,3424109,140530,3424108

$PJCIOE2,2024-04-02 01:46:33,20240401,140540,3424095,140550,3424098,140600,3424089,140610,3424081,140620,3424073,140630,3424069,140640,3424068,140650,3424064,140700,3424054,140710,3424051,140720,3424041,140730,3424043,140740,3424030,140750,3424033,140800,3424022,140810,3424026,140820,3424011,140830,3424010,140840,3423997,140850,3424000,140900,3423993,140910,3423988,140920,3423980,140930,3423973,140940,3423970,140950,3423966,141000,3423958,141010,3423954,141020,3423943,141030,3423940,141040,3423929,141050,3423925,141100,3423918,141110,3423914,141120,3423902,141130,3423893,141140,3423887,141150,3423884,141200,3423877,141210,3423875,141220,3423865,141230,3423864,141240,3423856,141250,3423856,141300,3423852,141310,3423849,141320,3423841,141330,3423836,141340,3423832,141350,3423829,141400,3423823,141410,3423819,141420,3423815,141430,3423814,141440,3423808,141450,3423804,141500,3423799,141510,3423797,141520,3423792

$PJCIOE2,2024-04-02 01:46:44,20240401,141530,3423788,141540,3423780,141550,3423777,141600,3423770,141610,3423765,141620,3423755,141630,3423752,141640,3423746,141650,3423743,141700,3423735,141710,3423729,141720,3423722,141730,3423718,141740,3423709,141750,3423705,141800,3423697,141810,3423692,141820,3423683,141830,3423679,141840,3423672,141850,3423666,141900,3423660,141910,3423656,141920,3423647,141930,3423642,141940,3423637,141950,3423631,142000,3423624,142010,3423620,142020,3423610,142030,3423606,142040,3423601,142050,3423596,142100,3423588,142110,3423586,142120,3423579,142130,3423576,142140,3423567,142150,3423565,142200,3423563,142210,3423560,142220,3423548,142230,3423542,142240,3423537,142250,3423541,142300,3423535,142310,3423535,142320,3423528,142330,3423523,142340,3423521,142350,3423521,142400,3423520,142410,3423517,142420,3423511,142430,3423509,142440,3423503,142450,3423505,142500,3423499,142510,3423498

$PJCIOE2,2024-04-02 01:46:56,20240401,142520,3423492,142530,3423491,142540,3423486,142550,3423486,142600,3423484,142610,3423481,142620,3423472,142630,3423470,142640,3423464,142650,3423463,142700,3423458,142710,3423458,142720,3423451,142730,3423448,142740,3423444,142750,3423445,142800,3423441,142810,3423439,142820,3423434,142830,3423430,142840,3423427,142850,3423426,142900,3423422,142910,3423419,142920,3423412,142930,3423408,142940,3423404,142950,3423403,143000,3423400,143010,3423399,143020,3423394,143030,3423392,143040,3423388,143050,3423385,143100,3423381,143110,3423379,143120,3423373,143130,3423372,143140,3423367,143150,3423368,143200,3423363,143210,3423365,143220,3423358,143230,3423355,143240,3423351,143250,3423352,143300,3423349,143310,3423345,143320,3423340,143330,3423336,143340,3423331,143350,3423332,143400,3423327,143410,3423325,143420,3423320,143430,3423317,143440,3423313,143450,3423312,143500,3423306

$PJCIOE2,2024-04-02 01:47:08,20240401,143510,3423304,143520,3423298,143530,3423297,143540,3423293,143550,3423290,143600,3423283,143610,3423281,143620,3423276,143630,3423273,143640,3423266,143650,3423267,143700,3423267,143710,3423263,143720,3423252,143730,3423245,143740,3423246,143750,3423247,143800,3423244,143810,3423241,143820,3423232,143830,3423230,143840,3423226,143850,3423226,143900,3423223,143910,3423224,143920,3423219,143930,3423216,143940,3423211,143950,3423211,144000,3423207,144010,3423206,144020,3423201,144030,3423197,144040,3423193,144050,3423191,144100,3423185,144110,3423183,144120,3423176,144130,3423174,144140,3423169,144150,3423167,144200,3423158,144210,3423156,144220,3423147,144230,3423143,144240,3423140,144250,3423136,144300,3423129,144310,3423127,144320,3423119,144330,3423116,144340,3423110,144350,3423108,144400,3423103,144410,3423099,144420,3423092,144430,3423089,144440,3423085,144450,3423083

$PJCIOE2,2024-04-02 01:47:19,20240401,144500,3423079,144510,3423078,144520,3423072,144530,3423070,144540,3423065,144550,3423067,144600,3423064,144610,3423062,144620,3423057,144630,3423056,144640,3423052,144650,3423053,144700,3423048,144710,3423046,144720,3423043,144730,3423041,144740,3423039,144750,3423039,144800,3423032,144810,3423031,144820,3423028,144830,3423028,144840,3423026,144850,3423026,144900,3423022,144910,3423023,144920,3423018,144930,3423018,144940,3423017,144950,3423019,145000,3423018,145010,3423019,145020,3423016,145030,3423015,145040,3423016,145050,3423020,145100,3423020,145110,3423019,145120,3423019,145130,3423023,145140,3423022,145150,3423023,145200,3423022,145210,3423025,145220,3423023,145230,3423026,145240,3423025,145250,3423029,145300,3423029,145310,3423031,145320,3423030,145330,3423031,145340,3423031,145350,3423035,145400,3423035,145410,3423038,145420,3423035,145430,3423037,145440,3423037

$PJCIOE2,2024-04-02 01:47:31,20240401,145450,3423039,145500,3423038,145510,3423042,145520,3423038,145530,3423040,145540,3423037,145550,3423041,145600,3423040,145610,3423041,145620,3423039,145630,3423039,145640,3423038,145650,3423038,145700,3423034,145710,3423034,145720,3423030,145730,3423030,145740,3423027,145750,3423026,145800,3423022,145810,3423022,145820,3423016,145830,3423015,145840,3423012,145850,3423013,145900,3423008,145910,3423007,145920,3422996,145930,3422998,145940,3422993,145950,3422989,150000,3422986,150010,3422985,150020,3422979,150030,3422978,150040,3422968,150050,3422970,150100,3422962,150110,3422963,150120,3422956,150130,3422953,150140,3422948,150150,3422945,150200,3422940,150210,3422936,150220,3422931,150230,3422930,150240,3422926,150250,3422922,150300,3422913,150310,3422913,150320,3422903,150330,3422904,150340,3422899,150350,3422897,150400,3422892,150410,3422889,150420,3422884,150430,3422881

$PJCIOE2,2024-04-02 01:47:42,20240401,150440,3422880,150450,3422873,150500,3422872,150510,3422870,150520,3422860,150530,3422863,150540,3422856,150550,3422853,150600,3422853,150610,3422851,150620,3422848,150630,3422848,150640,3422844,150650,3422845,150700,3422839,150710,3422840,150720,3422841,150730,3422836,150740,3422831,150750,3422839,150800,3422826,150810,3422832,150820,3422824,150830,3422824,150840,3422824,150850,3422827,150900,3422820,150910,3422824,150920,3422820,150930,3422817,150940,3422823,150950,3422817,151000,3422821,151010,3422820,151020,3422813,151030,3422814,151040,3422805,151050,3422815,151100,3422804,151110,3422809,151120,3422798,151130,3422799,151140,3422795,151150,3422794,151200,3422794,151210,3422789,151220,3422790,151230,3422789,151240,3422781,151250,3422784,151300,3422781,151310,3422776,151320,3422770,151330,3422769,151340,3422765,151350,3422765,151400,3422761,151410,3422755,151420,3422754

$PJCIOE2,2024-04-02 01:47:54,20240401,151430,3422748,151440,3422749,151450,3422747,151500,3422743,151510,3422742,151520,3422734,151530,3422736,151540,3422731,151550,3422730,151600,3422724,151610,3422724,151620,3422716,151630,3422716,151640,3422714,151650,3422709,151700,3422705,151710,3422705,151720,3422699,151730,3422696,151740,3422691,151750,3422689,151800,3422685,151810,3422684,151820,3422677,151830,3422677,151840,3422674,151850,3422673,151900,3422670,151910,3422668,151920,3422662,151930,3422660,151940,3422655,151950,3422658,152000,3422654,152010,3422649,152020,3422648,152030,3422644,152040,3422644,152050,3422644,152100,3422636,152110,3422638,152120,3422632,152130,3422631,152140,3422630,152150,3422628,152200,3422624,152210,3422625,152220,3422617,152230,3422620,152240,3422618,152250,3422617,152300,3422616,152310,3422613,152320,3422607,152330,3422604,152340,3422602,152350,3422598,152400,3422596,152410,3422599

$PJCIOE2,2024-04-02 01:48:05,20240401,152420,3422589,152430,3422585,152440,3422583,152450,3422577,152500,3422576,152510,3422581,152520,3422568,152530,3422571,152540,3422563,152550,3422562,152600,3422555,152610,3422559,152620,3422554,152630,3422553,152640,3422548,152650,3422547,152700,3422546,152710,3422545,152720,3422540,152730,3422540,152740,3422536,152750,3422535,152800,3422534,152810,3422533,152820,3422531,152830,3422527,152840,3422525,152850,3422523,152900,3422522,152910,3422521,152920,3422518,152930,3422516,152940,3422514,152950,3422512,153000,3422508,153010,3422506,153020,3422501,153030,3422501,153040,3422497,153050,3422495,153100,3422492,153110,3422490,153120,3422487,153130,3422484,153140,3422483,153150,3422482,153200,3422479,153210,3422478,153220,3422474,153230,3422472,153240,3422469,153250,3422470,153300,3422467,153310,3422467,153320,3422463,153330,3422463,153340,3422460,153350,3422462,153400,3422461

$PJCIOE2,2024-04-02 01:48:17,20240401,153410,3422462,153420,3422457,153430,3422460,153440,3422458,153450,3422460,153500,3422459,153510,3422462,153520,3422459,153530,3422461,153540,3422459,153550,3422463,153600,3422463,153610,3422466,153620,3422464,153630,3422466,153640,3422466,153650,3422471,153700,3422471,153710,3422472,153720,3422469,153730,3422474,153740,3422473,153750,3422476,153800,3422476,153810,3422477,153820,3422475,153830,3422477,153840,3422477,153850,3422477,153900,3422474,153910,3422476,153920,3422473,153930,3422474,153940,3422471,153950,3422474,154000,3422472,154010,3422473,154020,3422469,154030,3422471,154040,3422469,154050,3422472,154100,3422471,154110,3422472,154120,3422468,154130,3422472,154140,3422471,154150,3422472,154200,3422472,154210,3422475,154220,3422469,154230,3422474,154240,3422472,154250,3422475,154300,3422477,154310,3422479,154320,3422478,154330,3422479,154340,3422476,154350,3422481

$PJCIOE2,2024-04-02 01:48:28,20240401,154400,3422479,154410,3422484,154420,3422481,154430,3422482,154440,3422480,154450,3422484,154500,3422483,154510,3422487,154520,3422487,154530,3422487,154540,3422485,154550,3422488,154600,3422488,154610,3422491,154620,3422486,154630,3422489,154640,3422489,154650,3422490,154700,3422489,154710,3422492,154720,3422489,154730,3422491,154740,3422489,154750,3422493,154800,3422492,154810,3422493,154820,3422489,154830,3422489,154840,3422485,154850,3422486,154900,3422486,154910,3422487,154920,3422483,154930,3422484,154940,3422482,154950,3422482,155000,3422481,155010,3422483,155020,3422480,155030,3422480,155040,3422478,155050,3422481,155100,3422480,155110,3422480,155120,3422477,155130,3422479,155140,3422477,155150,3422479,155200,3422479,155210,3422482,155220,3422480,155230,3422481,155240,3422482,155250,3422483,155300,3422483,155310,3422488,155320,3422485,155330,3422487,155340,3422486

$PJCIOE2,2024-04-02 01:48:40,20240401,155350,3422489,155400,3422486,155410,3422491,155420,3422491,155430,3422494,155440,3422492,155450,3422496,155500,3422495,155510,3422498,155520,3422496,155530,3422499,155540,3422498,155550,3422500,155600,3422501,155610,3422504,155620,3422503,155630,3422505,155640,3422503,155650,3422506,155700,3422506,155710,3422507,155720,3422508,155730,3422512,155740,3422511,155750,3422516,155800,3422516,155810,3422519,155820,3422520,155830,3422525,155840,3422528,155850,3422533,155900,3422532,155910,3422536,155920,3422538,155930,3422542,155940,3422541,155950,3422545,160000,3422546,160010,3422548,160020,3422547,160030,3422551,160040,3422550,160050,3422554,160100,3422555,160110,3422556,160120,3422556,160130,3422561,160140,3422561,160150,3422563,160200,3422561,160210,3422564,160220,3422563,160230,3422567,160240,3422568,160250,3422571,160300,3422570,160310,3422571,160320,3422570,160330,3422573

$PJCIOE2,2024-04-02 01:48:51,20240401,160340,3422575,160350,3422581,160400,3422581,160410,3422586,160420,3422586,160430,3422591,160440,3422592,160450,3422597,160500,3422600,160510,3422606,160520,3422605,160530,3422610,160540,3422612,160550,3422618,160600,3422620,160610,3422624,160620,3422625,160630,3422630,160640,3422633,160650,3422638,160700,3422640,160710,3422646,160720,3422645,160730,3422649,160740,3422653,160750,3422657,160800,3422659,160810,3422664,160820,3422664,160830,3422667,160840,3422669,160850,3422674,160900,3422674,160910,3422677,160920,3422676,160930,3422679,160940,3422681,160950,3422684,161000,3422682,161010,3422686,161020,3422683,161030,3422684,161040,3422690,161050,3422692,161100,3422692,161110,3422694,161120,3422692,161130,3422695,161140,3422696,161150,3422703,161200,3422703,161210,3422705,161220,3422702,161230,3422708,161240,3422709,161250,3422713,161300,3422715,161310,3422720,161320,3422720

$PJCIOE2,2024-04-02 01:49:03,20240401,161330,3422724,161340,3422727,161350,3422729,161400,3422732,161410,3422737,161420,3422738,161430,3422742,161440,3422744,161450,3422750,161500,3422752,161510,3422756,161520,3422760,161530,3422762,161540,3422766,161550,3422769,161600,3422770,161610,3422777,161620,3422777,161630,3422781,161640,3422784,161650,3422789,161700,3422791,161710,3422798,161720,3422798,161730,3422800,161740,3422803,161750,3422809,161800,3422812,161810,3422817,161820,3422816,161830,3422821,161840,3422820,161850,3422826,161900,3422828,161910,3422832,161920,3422831,161930,3422833,161940,3422837,161950,3422841,162000,3422839,162010,3422842,162020,3422843,162030,3422848,162040,3422849,162050,3422850,162100,3422851,162110,3422851,162120,3422852,162130,3422861,162140,3422856,162150,3422860,162200,3422857,162210,3422862,162220,3422854,162230,3422863,162240,3422862,162250,3422862,162300,3422866,162310,3422866

$PJCIOE2,2024-04-02 01:49:14,20240401,162320,3422864,162330,3422868,162340,3422869,162350,3422877,162400,3422876,162410,3422881,162420,3422877,162430,3422878,162440,3422882,162450,3422890,162500,3422891,162510,3422895,162520,3422894,162530,3422897,162540,3422897,162550,3422899,162600,3422901,162610,3422905,162620,3422903,162630,3422905,162640,3422907,162650,3422911,162700,3422913,162710,3422916,162720,3422912,162730,3422919,162740,3422918,162750,3422920,162800,3422921,162810,3422924,162820,3422922,162830,3422928,162840,3422927,162850,3422933,162900,3422932,162910,3422936,162920,3422938,162930,3422938,162940,3422940,162950,3422946,163000,3422945,163010,3422951,163020,3422947,163030,3422954,163040,3422956,163050,3422962,163100,3422965,163110,3422971,163120,3422969,163130,3422978,163140,3422981,163150,3422987,163200,3422989,163210,3422995,163220,3422996,163230,3423000,163240,3423001,163250,3423006,163300,3423005

$PJCIOE2,2024-04-02 01:49:26,20240401,163310,3423012,163320,3423014,163330,3423021,163340,3423020,163350,3423022,163400,3423020,163410,3423022,163420,3423024,163430,3423025,163440,3423025,163450,3423027,163500,3423025,163510,3423026,163520,3423023,163530,3423025,163540,3423029,163550,3423033,163600,3423033,163610,3423036,163620,3423034,163630,3423036,163640,3423037,163650,3423039,163700,3423040,163710,3423043,163720,3423039,163730,3423043,163740,3423045,163750,3423048,163800,3423050,163810,3423054,163820,3423051,163830,3423053,163840,3423052,163850,3423056,163900,3423057,163910,3423059,163920,3423059,163930,3423060,163940,3423061,163950,3423064,164000,3423063,164010,3423067,164020,3423065,164030,3423067,164040,3423065,164050,3423070,164100,3423070,164110,3423074,164120,3423072,164130,3423077,164140,3423076,164150,3423081,164200,3423081,164210,3423084,164220,3423085,164230,3423089,164240,3423088,164250,3423092

$PJCIOE2,2024-04-02 01:49:37,20240401,164300,3423092,164310,3423099,164320,3423097,164330,3423102,164340,3423103,164350,3423106,164400,3423106,164410,3423109,164420,3423109,164430,3423114,164440,3423113,164450,3423117,164500,3423118,164510,3423118,164520,3423119,164530,3423121,164540,3423120,164550,3423128,164600,3423129,164610,3423130,164620,3423128,164630,3423129,164640,3423128,164650,3423141,164700,3423130,164710,3423139,164720,3423138,164730,3423139,164740,3423138,164750,3423140,164800,3423144,164810,3423143,164820,3423146,164830,3423142,164840,3423143,164850,3423147,164900,3423145,164910,3423157,164920,3423146,164930,3423154,164940,3423150,164950,3423154,165000,3423158,165010,3423152,165020,3423155,165030,3423154,165040,3423156,165050,3423162,165100,3423159,165110,3423166,165120,3423164,165130,3423168,165140,3423171,165150,3423174,165200,3423177,165210,3423184,165220,3423182,165230,3423189,165240,3423189

$PJCIOE2,2024-04-02 01:49:49,20240401,165250,3423194,165300,3423196,165310,3423202,165320,3423204,165330,3423212,165340,3423216,165350,3423223,165400,3423226,165410,3423231,165420,3423236,165430,3423248,165440,3423254,165450,3423261,165500,3423266,165510,3423272,165520,3423274,165530,3423283,165540,3423289,165550,3423297,165600,3423304,165610,3423309,165620,3423313,165630,3423323,165640,3423326,165650,3423339,165700,3423339,165710,3423350,165720,3423352,165730,3423361,165740,3423365,165750,3423378,165800,3423383,165810,3423392,165820,3423396,165830,3423405,165840,3423408,165850,3423418,165900,3423423,165910,3423432,165920,3423436,165930,3423445,165940,3423449,165950,3423459,170000,3423462,170010,3423472,170020,3423475,170030,3423482,170040,3423487,170050,3423495,170100,3423500,170110,3423509,170120,3423510,170130,3423519,170140,3423522,170150,3423531,170200,3423537,170210,3423542,170220,3423544,170230,3423549

$PJCIOE2,2024-04-02 01:50:00,20240401,170240,3423555,170250,3423564,170300,3423567,170310,3423573,170320,3423576,170330,3423580,170340,3423583,170350,3423590,170400,3423593,170410,3423600,170420,3423605,170430,3423609,170440,3423612,170450,3423621,170500,3423624,170510,3423627,170520,3423626,170530,3423632,170540,3423635,170550,3423642,170600,3423643,170610,3423647,170620,3423650,170630,3423655,170640,3423659,170650,3423662,170700,3423668,170710,3423670,170720,3423669,170730,3423676,170740,3423678,170750,3423682,170800,3423686,170810,3423687,170820,3423690,170830,3423694,170840,3423695,170850,3423703,170900,3423703,170910,3423709,170920,3423713,170930,3423709,170940,3423721,170950,3423725,171000,3423727,171010,3423736,171020,3423737,171030,3423742,171040,3423744,171050,3423751,171100,3423750,171110,3423761,171120,3423762,171130,3423764,171140,3423775,171150,3423775,171200,3423785,171210,3423793,171220,3423796

$PJCIOE2,2024-04-02 01:50:12,20240401,171230,3423808,171240,3423813,171250,3423823,171300,3423830,171310,3423836,171320,3423838,171330,3423845,171340,3423852,171350,3423862,171400,3423862,171410,3423873,171420,3423881,171430,3423886,171440,3423898,171450,3423904,171500,3423914,171510,3423923,171520,3423928,171530,3423943,171540,3423948,171550,3423961,171600,3423966,171610,3423975,171620,3423980,171630,3423990,171640,3423992,171650,3424009,171700,3424009,171710,3424024,171720,3424024,171730,3424036,171740,3424039,171750,3424049,171800,3424054,171810,3424062,171820,3424065,171830,3424071,171840,3424075,171850,3424082,171900,3424083,171910,3424088,171920,3424089,171930,3424092,171940,3424099,171950,3424106,172000,3424113,172010,3424112,172020,3424110,172030,3424118,172040,3424122,172050,3424126,172100,3424131,172110,3424129,172120,3424128,172130,3424131,172140,3424131,172150,3424138,172200,3424140,172210,3424138

$PJCIOE2,2024-04-02 01:50:24,20240401,172220,3424138,172230,3424139,172240,3424138,172250,3424146,172300,3424144,172310,3424149,172320,3424147,172330,3424148,172340,3424151,172350,3424152,172400,3424150,172410,3424150,172420,3424151,172430,3424155,172440,3424155,172450,3424152,172500,3424153,172510,3424151,172520,3424152,172530,3424153,172540,3424152,172550,3424152,172600,3424154,172610,3424157,172620,3424151,172630,3424151,172640,3424152,172650,3424159,172700,3424156,172710,3424158,172720,3424153,172730,3424158,172740,3424155,172750,3424159,172800,3424159,172810,3424159,172820,3424159,172830,3424160,172840,3424155,172850,3424162,172900,3424160,172910,3424164,172920,3424164,172930,3424161,172940,3424159,172950,3424162,173000,3424160,173010,3424163,173020,3424160,173030,3424160,173040,3424157,173050,3424159,173100,3424156,173110,3424160,173120,3424159,173130,3424160,173140,3424158,173150,3424160,173200,3424156

$PJCIOE2,2024-04-02 01:50:35,20240401,173210,3424160,173220,3424156,173230,3424159,173240,3424153,173250,3424156,173300,3424153,173310,3424154,173320,3424153,173330,3424153,173340,3424153,173350,3424155,173400,3424149,173410,3424149,173420,3424146,173430,3424146,173440,3424143,173450,3424143,173500,3424138,173510,3424137,173520,3424132,173530,3424133,173540,3424130,173550,3424128,173600,3424127,173610,3424127,173620,3424124,173630,3424124,173640,3424122,173650,3424120,173700,3424115,173710,3424114,173720,3424107,173730,3424107,173740,3424102,173750,3424103,173800,3424100,173810,3424101,173820,3424095,173830,3424095,173840,3424091,173850,3424092,173900,3424086,173910,3424084,173920,3424079,173930,3424078,173940,3424077,173950,3424078,174000,3424074,174010,3424073,174020,3424068,174030,3424066,174040,3424065,174050,3424067,174100,3424064,174110,3424067,174120,3424061,174130,3424060,174140,3424058,174150,3424059

$PJCIOE2,2024-04-02 01:50:47,20240401,174200,3424057,174210,3424060,174220,3424056,174230,3424057,174240,3424054,174250,3424057,174300,3424053,174310,3424051,174320,3424047,174330,3424052,174340,3424053,174350,3424059,174400,3424060,174410,3424061,174420,3424062,174430,3424066,174440,3424066,174450,3424069,174500,3424073,174510,3424075,174520,3424076,174530,3424078,174540,3424082,174550,3424088,174600,3424091,174610,3424098,174620,3424101,174630,3424107,174640,3424110,174650,3424118,174700,3424124,174710,3424131,174720,3424136,174730,3424144,174740,3424148,174750,3424160,174800,3424164,174810,3424175,174820,3424177,174830,3424183,174840,3424189,174850,3424199,174900,3424208,174910,3424217,174920,3424221,174930,3424231,174940,3424237,174950,3424248,175000,3424254,175010,3424266,175020,3424277,175030,3424285,175040,3424292,175050,3424301,175100,3424308,175110,3424314,175120,3424324,175130,3424336,175140,3424341

$PJCIOE2,2024-04-02 01:50:58,20240401,175150,3424353,175200,3424357,175210,3424368,175220,3424374,175230,3424386,175240,3424395,175250,3424405,175300,3424409,175310,3424415,175320,3424419,175330,3424428,175340,3424436,175350,3424447,175400,3424453,175410,3424461,175420,3424462,175430,3424467,175440,3424471,175450,3424478,175500,3424482,175510,3424488,175520,3424489,175530,3424494,175540,3424496,175550,3424499,175600,3424502,175610,3424505,175620,3424506,175630,3424510,175640,3424508,175650,3424512,175700,3424513,175710,3424518,175720,3424518,175730,3424521,175740,3424522,175750,3424526,175800,3424524,175810,3424526,175820,3424524,175830,3424528,175840,3424528,175850,3424531,175900,3424532,175910,3424534,175920,3424533,175930,3424535,175940,3424536,175950,3424541,180000,3424539,180010,3424542,180020,3424542,180030,3424542,180040,3424539,180050,3424538,180100,3424537,180110,3424538,180120,3424532,180130,3424532

$PJCIOE2,2024-04-02 01:51:10,20240401,180140,3424530,180150,3424531,180200,3424529,180210,3424529,180220,3424528,180230,3424529,180240,3424528,180250,3424528,180300,3424524,180310,3424526,180320,3424523,180330,3424524,180340,3424523,180350,3424524,180400,3424521,180410,3424521,180420,3424517,180430,3424517,180440,3424516,180450,3424519,180500,3424517,180510,3424518,180520,3424516,180530,3424517,180540,3424514,180550,3424517,180600,3424515,180610,3424518,180620,3424513,180630,3424518,180640,3424516,180650,3424520,180700,3424520,180710,3424522,180720,3424517,180730,3424518,180740,3424512,180750,3424522,180800,3424520,180810,3424520,180820,3424515,180830,3424519,180840,3424514,180850,3424522,180900,3424514,180910,3424525,180920,3424522,180930,3424520,180940,3424523,180950,3424529,181000,3424529,181010,3424534,181020,3424532,181030,3424530,181040,3424530,181050,3424537,181100,3424536,181110,3424541,181120,3424538

$PJCIOE2,2024-04-02 01:51:21,20240401,181130,3424544,181140,3424546,181150,3424548,181200,3424551,181210,3424556,181220,3424560,181230,3424563,181240,3424565,181250,3424569,181300,3424570,181310,3424576,181320,3424580,181330,3424583,181340,3424587,181350,3424592,181400,3424595,181410,3424600,181420,3424603,181430,3424612,181440,3424615,181450,3424624,181500,3424623,181510,3424631,181520,3424633,181530,3424641,181540,3424646,181550,3424652,181600,3424657,181610,3424663,181620,3424664,181630,3424672,181640,3424678,181650,3424688,181700,3424691,181710,3424698,181720,3424704,181730,3424713,181740,3424720,181750,3424731,181800,3424737,181810,3424747,181820,3424750,181830,3424756,181840,3424763,181850,3424771,181900,3424777,181910,3424785,181920,3424788,181930,3424799,181940,3424807,181950,3424818,182000,3424829,182010,3424835,182020,3424841,182030,3424850,182040,3424853,182050,3424864,182100,3424871,182110,3424881

$PJCIOE2,2024-04-02 01:51:33,20240401,182120,3424885,182130,3424893,182140,3424897,182150,3424906,182200,3424914,182210,3424923,182220,3424928,182230,3424937,182240,3424940,182250,3424948,182300,3424956,182310,3424965,182320,3424966,182330,3424974,182340,3424981,182350,3424991,182400,3424995,182410,3425004,182420,3425007,182430,3425017,182440,3425021,182450,3425026,182500,3425033,182510,3425040,182520,3425047,182530,3425054,182540,3425060,182550,3425067,182600,3425068,182610,3425072,182620,3425075,182630,3425082,182640,3425085,182650,3425093,182700,3425097,182710,3425103,182720,3425103,182730,3425109,182740,3425112,182750,3425118,182800,3425121,182810,3425126,182820,3425126,182830,3425129,182840,3425132,182850,3425136,182900,3425140,182910,3425142,182920,3425141,182930,3425142,182940,3425140,182950,3425145,183000,3425145,183010,3425149,183020,3425146,183030,3425146,183040,3425141,183050,3425143,183100,3425143

$PJCIOE2,2024-04-02 01:51:44,20240401,183110,3425143,183120,3425142,183130,3425143,183140,3425142,183150,3425143,183200,3425143,183210,3425144,183220,3425139,183230,3425138,183240,3425133,183250,3425133,183300,3425131,183310,3425131,183320,3425127,183330,3425128,183340,3425124,183350,3425127,183400,3425126,183410,3425126,183420,3425124,183430,3425120,183440,3425120,183450,3425125,183500,3425120,183510,3425124,183520,3425123,183530,3425127,183540,3425128,183550,3425131,183600,3425129,183610,3425131,183620,3425126,183630,3425129,183640,3425129,183650,3425135,183700,3425135,183710,3425139,183720,3425137,183730,3425140,183740,3425138,183750,3425143,183800,3425142,183810,3425146,183820,3425142,183830,3425145,183840,3425146,183850,3425148,183900,3425149,183910,3425150,183920,3425148,183930,3425155,183940,3425156,183950,3425161,184000,3425155,184010,3425158,184020,3425159,184030,3425166,184040,3425166,184050,3425168

$PJCIOE2,2024-04-02 01:51:56,20240401,184100,3425171,184110,3425178,184120,3425179,184130,3425179,184140,3425179,184150,3425185,184200,3425189,184210,3425192,184220,3425192,184230,3425197,184240,3425201,184250,3425207,184300,3425212,184310,3425219,184320,3425218,184330,3425224,184340,3425226,184350,3425233,184400,3425235,184410,3425242,184420,3425243,184430,3425249,184440,3425248,184450,3425252,184500,3425258,184510,3425267,184520,3425269,184530,3425273,184540,3425273,184550,3425278,184600,3425283,184610,3425290,184620,3425290,184630,3425293,184640,3425296,184650,3425303,184700,3425309,184710,3425312,184720,3425311,184730,3425315,184740,3425319,184750,3425325,184800,3425327,184810,3425327,184820,3425327,184830,3425331,184840,3425330,184850,3425335,184900,3425336,184910,3425342,184920,3425344,184930,3425347,184940,3425347,184950,3425353,185000,3425353,185010,3425356,185020,3425354,185030,3425359,185040,3425362

$PJCIOE2,2024-04-02 01:52:07,20240401,185050,3425369,185100,3425373,185110,3425375,185120,3425373,185130,3425379,185140,3425381,185150,3425387,185200,3425387,185210,3425387,185220,3425388,185230,3425394,185240,3425394,185250,3425402,185300,3425401,185310,3425404,185320,3425402,185330,3425408,185340,3425411,185350,3425416,185400,3425415,185410,3425423,185420,3425420,185430,3425426,185440,3425432,185450,3425436,185500,3425436,185510,3425437,185520,3425434,185530,3425439,185540,3425443,185550,3425451,185600,3425456,185610,3425459,185620,3425456,185630,3425456,185640,3425457,185650,3425462,185700,3425466,185710,3425474,185720,3425478,185730,3425485,185740,3425487,185750,3425488,185800,3425485,185810,3425490,185820,3425490,185830,3425497,185840,3425502,185850,3425507,185900,3425508,185910,3425514,185920,3425513,185930,3425523,185940,3425530,185950,3425535,190000,3425533,190010,3425536,190020,3425535,190030,3425542

$PJCIOE2,2024-04-02 01:52:19,20240401,190040,3425547,190050,3425552,190100,3425554,190110,3425561,190120,3425562,190130,3425567,190140,3425569,190150,3425574,190200,3425578,190210,3425585,190220,3425586,190230,3425590,190240,3425591,190250,3425598,190300,3425604,190310,3425609,190320,3425608,190330,3425612,190340,3425612,190350,3425617,190400,3425621,190410,3425628,190420,3425626,190430,3425634,190440,3425637,190450,3425645,190500,3425646,190510,3425650,190520,3425654,190530,3425662,190540,3425671,190550,3425679,190600,3425684,190610,3425691,190620,3425693,190630,3425699,190640,3425708,190650,3425719,190700,3425726,190710,3425734,190720,3425738,190730,3425744,190740,3425747,190750,3425758,190800,3425769,190810,3425780,190820,3425786,190830,3425798,190840,3425803,190850,3425814,190900,3425823,190910,3425830,190920,3425839,190930,3425850,190940,3425858,190950,3425866,191000,3425871,191010,3425879,191020,3425887

$PJCIOE2,2024-04-02 01:52:30,20240401,191030,3425901,191040,3425909,191050,3425920,191100,3425925,191110,3425938,191120,3425947,191130,3425957,191140,3425961,191150,3425969,191200,3425974,191210,3425986,191220,3425992,191230,3426006,191240,3426013,191250,3426025,191300,3426035,191310,3426051,191320,3426056,191330,3426066,191340,3426070,191350,3426082,191400,3426089,191410,3426102,191420,3426110,191430,3426121,191440,3426125,191450,3426138,191500,3426145,191510,3426159,191520,3426166,191530,3426173,191540,3426180,191550,3426191,191600,3426199,191610,3426209,191620,3426213,191630,3426225,191640,3426229,191650,3426235,191700,3426237,191710,3426242,191720,3426247,191730,3426255,191740,3426260,191750,3426263,191800,3426267,191810,3426274,191820,3426276,191830,3426277,191840,3426275,191850,3426278,191900,3426282,191910,3426290,191920,3426292,191930,3426295,191940,3426294,191950,3426298,192000,3426302,192010,3426309

$PJCIOE2,2024-04-02 01:52:42,20240401,192020,3426308,192030,3426313,192040,3426315,192050,3426322,192100,3426324,192110,3426332,192120,3426334,192130,3426340,192140,3426344,192150,3426350,192200,3426352,192210,3426359,192220,3426359,192230,3426364,192240,3426364,192250,3426367,192300,3426368,192310,3426377,192320,3426377,192330,3426382,192340,3426384,192350,3426386,192400,3426391,192410,3426397,192420,3426398,192430,3426402,192440,3426402,192450,3426404,192500,3426406,192510,3426410,192520,3426414,192530,3426422,192540,3426426,192550,3426432,192600,3426436,192610,3426440,192620,3426440,192630,3426443,192640,3426448,192650,3426452,192700,3426455,192710,3426461,192720,3426464,192730,3426469,192740,3426471,192750,3426476,192800,3426479,192810,3426485,192820,3426490,192830,3426497,192840,3426501,192850,3426506,192900,3426511,192910,3426516,192920,3426518,192930,3426524,192940,3426528,192950,3426534,193000,3426535

$PJCIOE2,2024-04-02 01:52:53,20240401,193010,3426541,193020,3426542,193030,3426552,193040,3426555,193050,3426559,193100,3426562,193110,3426567,193120,3426567,193130,3426572,193140,3426578,193150,3426584,193200,3426587,193210,3426593,193220,3426597,193230,3426601,193240,3426601,193250,3426604,193300,3426604,193310,3426610,193320,3426611,193330,3426616,193340,3426618,193350,3426619,193400,3426622,193410,3426627,193420,3426626,193430,3426637,193440,3426636,193450,3426642,193500,3426638,193510,3426641,193520,3426641,193530,3426642,193540,3426646,193550,3426652,193600,3426656,193610,3426658,193620,3426653,193630,3426660,193640,3426661,193650,3426664,193700,3426663,193710,3426662,193720,3426663,193730,3426664,193740,3426666,193750,3426671,193800,3426674,193810,3426679,193820,3426677,193830,3426676,193840,3426676,193850,3426680,193900,3426686,193910,3426690,193920,3426690,193930,3426690,193940,3426688,193950,3426693

$PJCIOE2,2024-04-02 01:53:05,20240401,194000,3426696,194010,3426701,194020,3426700,194030,3426705,194040,3426704,194050,3426707,194100,3426711,194110,3426715,194120,3426714,194130,3426717,194140,3426717,194150,3426717,194200,3426721,194210,3426728,194220,3426728,194230,3426731,194240,3426734,194250,3426740,194300,3426746,194310,3426748,194320,3426744,194330,3426750,194340,3426751,194350,3426759,194400,3426761,194410,3426767,194420,3426768,194430,3426771,194440,3426772,194450,3426781,194500,3426783,194510,3426791,194520,3426783,194530,3426786,194540,3426785,194550,3426793,194600,3426796,194610,3426798,194620,3426795,194630,3426799,194640,3426799,194650,3426794,194700,3426790,194710,3426798,194720,3426801,194730,3426804,194740,3426805,194750,3426810,194800,3426812,194810,3426814,194820,3426814,194830,3426820,194840,3426825,194850,3426833,194900,3426835,194910,3426836,194920,3426826,194930,3426821,194940,3426823

$PJCIOE2,2024-04-02 01:53:16,20240401,194950,3426841,195000,3426845,195010,3426852,195020,3426853,195030,3426857,195040,3426860,195050,3426869,195100,3426872,195110,3426878,195120,3426880,195130,3426884,195140,3426890,195150,3426899,195200,3426907,195210,3426913,195220,3426919,195230,3426925,195240,3426931,195250,3426939,195300,3426943,195310,3426949,195320,3426953,195330,3426960,195340,3426967,195350,3426973,195400,3426976,195410,3426984,195420,3426990,195430,3427004,195440,3427013,195450,3427023,195500,3427024,195510,3427033,195520,3427038,195530,3427048,195540,3427053,195550,3427065,195600,3427075,195610,3427084,195620,3427089,195630,3427098,195640,3427103,195650,3427112,195700,3427120,195710,3427130,195720,3427137,195730,3427145,195740,3427150,195750,3427159,195800,3427165,195810,3427173,195820,3427177,195830,3427186,195840,3427192,195850,3427203,195900,3427206,195910,3427216,195920,3427218,195930,3427227

$PJCIOE2,2024-04-02 01:53:28,20240401,195940,3427230,195950,3427241,200000,3427247,200010,3427257,200020,3427261,200030,3427269,200040,3427274,200050,3427280,200100,3427283,200110,3427285,200120,3427285,200130,3427292,200140,3427295,200150,3427303,200200,3427308,200210,3427316,200220,3427315,200230,3427324,200240,3427329,200250,3427335,200300,3427339,200310,3427346,200320,3427350,200330,3427360,200340,3427368,200350,3427376,200400,3427381,200410,3427391,200420,3427393,200430,3427402,200440,3427405,200450,3427412,200500,3427423,200510,3427434,200520,3427440,200530,3427449,200540,3427456,200550,3427468,200600,3427477,200610,3427489,200620,3427495,200630,3427507,200640,3427517,200650,3427526,200700,3427532,200710,3427542,200720,3427549,200730,3427562,200740,3427571,200750,3427585,200800,3427594,200810,3427605,200820,3427613,200830,3427623,200840,3427629,200850,3427640,200900,3427648,200910,3427659,200920,3427664

$PJCIOE2,2024-04-02 01:53:40,20240401,200930,3427676,200940,3427685,200950,3427696,201000,3427705,201010,3427715,201020,3427721,201030,3427733,201040,3427743,201050,3427756,201100,3427765,201110,3427776,201120,3427780,201130,3427790,201140,3427797,201150,3427810,201200,3427817,201210,3427827,201220,3427830,201230,3427839,201240,3427848,201250,3427860,201300,3427868,201310,3427877,201320,3427883,201330,3427894,201340,3427901,201350,3427909,201400,3427915,201410,3427922,201420,3427931,201430,3427941,201440,3427946,201450,3427952,201500,3427957,201510,3427968,201520,3427975,201530,3427980,201540,3427982,201550,3427988,201600,3427989,201610,3427992,201620,3427994,201630,3428000,201640,3428001,201650,3428007,201700,3428008,201710,3428009,201720,3428008,201730,3428010,201740,3428010,201750,3428015,201800,3428017,201810,3428018,201820,3428017,201830,3428019,201840,3428014,201850,3428012,201900,3428010,201910,3428011

$PJCIOE2,2024-04-02 01:53:51,20240401,201920,3428008,201930,3428010,201940,3428006,201950,3428005,202000,3428001,202010,3427998,202020,3427994,202030,3427990,202040,3427984,202050,3427986,202100,3427979,202110,3427979,202120,3427973,202130,3427968,202140,3427963,202150,3427962,202200,3427958,202210,3427956,202220,3427949,202230,3427945,202240,3427937,202250,3427933,202300,3427928,202310,3427925,202320,3427916,202330,3427912,202340,3427906,202350,3427903,202400,3427895,202410,3427893,202420,3427885,202430,3427881,202440,3427872,202450,3427868,202500,3427862,202510,3427856,202520,3427847,202530,3427843,202540,3427833,202550,3427828,202600,3427819,202610,3427814,202620,3427803,202630,3427798,202640,3427790,202650,3427785,202700,3427776,202710,3427769,202720,3427761,202730,3427755,202740,3427748,202750,3427741,202800,3427733,202810,3427728,202820,3427718,202830,3427711,202840,3427701,202850,3427694,202900,3427684

$PJCIOE2,2024-04-02 01:54:03,20240401,202910,3427678,202920,3427669,202930,3427663,202940,3427655,202950,3427649,203000,3427640,203010,3427632,203020,3427622,203030,3427614,203040,3427604,203050,3427602,203100,3427591,203110,3427584,203120,3427572,203130,3427562,203140,3427555,203150,3427553,203200,3427545,203210,3427537,203220,3427528,203230,3427521,203240,3427513,203250,3427509,203300,3427502,203310,3427498,203320,3427487,203330,3427481,203340,3427471,203350,3427466,203400,3427457,203410,3427452,203420,3427440,203430,3427433,203440,3427423,203450,3427417,203500,3427410,203510,3427406,203520,3427396,203530,3427391,203540,3427384,203550,3427374,203600,3427365,203610,3427357,203620,3427350,203630,3427344,203640,3427338,203650,3427333,203700,3427325,203710,3427318,203720,3427307,203730,3427301,203740,3427289,203750,3427285,203800,3427277,203810,3427271,203820,3427255,203830,3427250,203840,3427242,203850,3427238

$PJCIOE2,2024-04-02 01:54:14,20240401,203900,3427230,203910,3427223,203920,3427213,203930,3427209,203940,3427198,203950,3427193,204000,3427185,204010,3427180,204020,3427170,204030,3427164,204040,3427156,204050,3427155,204100,3427148,204110,3427145,204120,3427137,204130,3427132,204140,3427125,204150,3427120,204200,3427114,204210,3427110,204220,3427100,204230,3427094,204240,3427085,204250,3427083,204300,3427081,204310,3427078,204320,3427073,204330,3427067,204340,3427060,204350,3427055,204400,3427048,204410,3427044,204420,3427036,204430,3427033,204440,3427027,204450,3427025,204500,3427018,204510,3427014,204520,3427006,204530,3427002,204540,3426998,204550,3426994,204600,3426988,204610,3426984,204620,3426975,204630,3426973,204640,3426969,204650,3426967,204700,3426963,204710,3426960,204720,3426953,204730,3426950,204740,3426941,204750,3426942,204800,3426940,204810,3426938,204820,3426930,204830,3426926,204840,3426919

$PJCIOE2,2024-04-02 01:54:26,20240401,204850,3426916,204900,3426911,204910,3426914,204920,3426912,204930,3426912,204940,3426905,204950,3426901,205000,3426897,205010,3426899,205020,3426898,205030,3426894,205040,3426888,205050,3426884,205100,3426879,205110,3426879,205120,3426876,205130,3426875,205140,3426870,205150,3426868,205200,3426864,205210,3426864,205220,3426860,205230,3426858,205240,3426854,205250,3426853,205300,3426850,205310,3426847,205320,3426842,205330,3426837,205340,3426829,205350,3426830,205400,3426828,205410,3426826,205420,3426818,205430,3426816,205440,3426809,205450,3426811,205500,3426805,205510,3426805,205520,3426799,205530,3426796,205540,3426793,205550,3426791,205600,3426787,205610,3426784,205620,3426779,205630,3426777,205640,3426775,205650,3426775,205700,3426770,205710,3426767,205720,3426763,205730,3426761,205740,3426759,205750,3426758,205800,3426755,205810,3426755,205820,3426750,205830,3426748

$PJCIOE2,2024-04-02 01:54:37,20240401,205840,3426746,205850,3426744,205900,3426740,205910,3426739,205920,3426733,205930,3426734,205940,3426733,205950,3426733,210000,3426729,210010,3426727,210020,3426724,210030,3426722,210040,3426717,210050,3426718,210100,3426717,210110,3426717,210120,3426712,210130,3426712,210140,3426706,210150,3426706,210200,3426704,210210,3426705,210220,3426699,210230,3426701,210240,3426695,210250,3426696,210300,3426694,210310,3426694,210320,3426690,210330,3426692,210340,3426690,210350,3426690,210400,3426688,210410,3426687,210420,3426684,210430,3426686,210440,3426684,210450,3426686,210500,3426685,210510,3426688,210520,3426684,210530,3426685,210540,3426684,210550,3426687,210600,3426686,210610,3426688,210620,3426687,210630,3426689,210640,3426686,210650,3426691,210700,3426689,210710,3426691,210720,3426687,210730,3426686,210740,3426685,210750,3426684,210800,3426682,210810,3426683,210820,3426681

$PJCIOE2,2024-04-02 01:54:49,20240401,210830,3426684,210840,3426682,210850,3426684,210900,3426681,210910,3426680,210920,3426678,210930,3426680,210940,3426679,210950,3426683,211000,3426682,211010,3426683,211020,3426680,211030,3426683,211040,3426685,211050,3426687,211100,3426689,211110,3426694,211120,3426693,211130,3426697,211140,3426698,211150,3426704,211200,3426702,211210,3426702,211220,3426702,211230,3426704,211240,3426705,211250,3426712,211300,3426715,211310,3426716,211320,3426713,211330,3426712,211340,3426710,211350,3426709,211400,3426709,211410,3426714,211420,3426711,211430,3426718,211440,3426720,211450,3426721,211500,3426721,211510,3426725,211520,3426725,211530,3426727,211540,3426723,211550,3426726,211600,3426726,211610,3426731,211620,3426729,211630,3426732,211640,3426735,211650,3426739,211700,3426742,211710,3426744,211720,3426743,211730,3426747,211740,3426748,211750,3426752,211800,3426752,211810,3426758

$PJCIOE2,2024-04-02 01:55:00,20240401,211820,3426759,211830,3426764,211840,3426766,211850,3426773,211900,3426778,211910,3426783,211920,3426785,211930,3426790,211940,3426792,211950,3426799,212000,3426803,212010,3426808,212020,3426809,212030,3426813,212040,3426820,212050,3426830,212100,3426834,212110,3426840,212120,3426840,212130,3426849,212140,3426854,212150,3426861,212200,3426863,212210,3426869,212220,3426870,212230,3426875,212240,3426878,212250,3426884,212300,3426889,212310,3426894,212320,3426896,212330,3426902,212340,3426905,212350,3426913,212400,3426915,212410,3426920,212420,3426920,212430,3426925,212440,3426927,212450,3426935,212500,3426939,212510,3426945,212520,3426946,212530,3426951,212540,3426953,212550,3426959,212600,3426960,212610,3426964,212620,3426967,212630,3426970,212640,3426972,212650,3426977,212700,3426978,212710,3426984,212720,3426982,212730,3426985,212740,3426984,212750,3426990,212800,3426992

$PJCIOE2,2024-04-02 01:55:12,20240401,212810,3426997,212820,3426996,212830,3427002,212840,3427002,212850,3427004,212900,3427004,212910,3427008,212920,3427010,212930,3427017,212940,3427019,212950,3427024,213000,3427024,213010,3427029,213020,3427030,213030,3427037,213040,3427039,213050,3427047,213100,3427047,213110,3427054,213120,3427052,213130,3427059,213140,3427062,213150,3427067,213200,3427068,213210,3427073,213220,3427075,213230,3427079,213240,3427084,213250,3427089,213300,3427091,213310,3427096,213320,3427096,213330,3427100,213340,3427102,213350,3427107,213400,3427109,213410,3427115,213420,3427115,213430,3427120,213440,3427121,213450,3427129,213500,3427130,213510,3427135,213520,3427134,213530,3427140,213540,3427144,213550,3427147,213600,3427149,213610,3427155,213620,3427155,213630,3427161,213640,3427165,213650,3427170,213700,3427172,213710,3427178,213720,3427178,213730,3427181,213740,3427185,213750,3427192

$PJCIOE2,2024-04-02 01:55:23,20240401,213800,3427192,213810,3427196,213820,3427195,213830,3427199,213840,3427202,213850,3427206,213900,3427206,213910,3427211,213920,3427210,213930,3427215,213940,3427213,213950,3427219,214000,3427223,214010,3427227,214020,3427226,214030,3427227,214040,3427228,214050,3427231,214100,3427234,214110,3427237,214120,3427236,214130,3427244,214140,3427244,214150,3427250,214200,3427250,214210,3427251,214220,3427249,214230,3427251,214240,3427254,214250,3427259,214300,3427258,214310,3427264,214320,3427260,214330,3427265,214340,3427263,214350,3427267,214400,3427268,214410,3427272,214420,3427273,214430,3427276,214440,3427277,214450,3427279,214500,3427279,214510,3427282,214520,3427279,214530,3427283,214540,3427285,214550,3427288,214600,3427290,214610,3427290,214620,3427287,214630,3427288,214640,3427289,214650,3427291,214700,3427290,214710,3427293,214720,3427290,214730,3427291,214740,3427289

$PJCIOE2,2024-04-02 01:55:35,20240401,214750,3427290,214800,3427290,214810,3427290,214820,3427288,214830,3427288,214840,3427288,214850,3427290,214900,3427288,214910,3427290,214920,3427287,214930,3427288,214940,3427285,214950,3427286,215000,3427283,215010,3427286,215020,3427283,215030,3427285,215040,3427283,215050,3427286,215100,3427283,215110,3427284,215120,3427284,215130,3427286,215140,3427282,215150,3427287,215200,3427283,215210,3427284,215220,3427286,215230,3427288,215240,3427288,215250,3427292,215300,3427290,215310,3427290,215320,3427288,215330,3427293,215340,3427294,215350,3427297,215400,3427295,215410,3427297,215420,3427295,215430,3427301,215440,3427301,215450,3427306,215500,3427306,215510,3427306,215520,3427304,215530,3427305,215540,3427309,215550,3427313,215600,3427315,215610,3427315,215620,3427313,215630,3427315,215640,3427316,215650,3427323,215700,3427330,215710,3427335,215720,3427335,215730,3427338

$PJCIOE2,2024-04-02 01:55:46,20240401,215740,3427342,215750,3427350,215800,3427354,215810,3427360,215820,3427361,215830,3427370,215840,3427372,215850,3427377,215900,3427382,215910,3427388,215920,3427394,215930,3427399,215940,3427404,215950,3427410,220000,3427413,220010,3427419,220020,3427421,220030,3427427,220040,3427433,220050,3427438,220100,3427440,220110,3427444,220120,3427444,220130,3427448,220140,3427449,220150,3427454,220200,3427456,220210,3427459,220220,3427458,220230,3427463,220240,3427465,220250,3427469,220300,3427468,220310,3427471,220320,3427468,220330,3427472,220340,3427471,220350,3427476,220400,3427475,220410,3427478,220420,3427475,220430,3427477,220440,3427478,220450,3427482,220500,3427482,220510,3427483,220520,3427479,220530,3427480,220540,3427479,220550,3427482,220600,3427481,220610,3427484,220620,3427480,220630,3427480,220640,3427479,220650,3427481,220700,3427479,220710,3427481,220720,3427478

$PJCIOE2,2024-04-02 01:55:58,20240401,220730,3427477,220740,3427473,220750,3427474,220800,3427473,220810,3427473,220820,3427470,220830,3427472,220840,3427469,220850,3427470,220900,3427467,220910,3427467,220920,3427463,220930,3427462,220940,3427461,220950,3427462,221000,3427460,221010,3427461,221020,3427457,221030,3427457,221040,3427453,221050,3427451,221100,3427448,221110,3427447,221120,3427443,221130,3427441,221140,3427438,221150,3427439,221200,3427434,221210,3427435,221220,3427431,221230,3427429,221240,3427422,221250,3427424,221300,3427420,221310,3427420,221320,3427415,221330,3427413,221340,3427409,221350,3427411,221400,3427408,221410,3427408,221420,3427401,221430,3427402,221440,3427399,221450,3427399,221500,3427396,221510,3427395,221520,3427390,221530,3427392,221540,3427390,221550,3427391,221600,3427389,221610,3427390,221620,3427385,221630,3427385,221640,3427382,221650,3427383,221700,3427384,221710,3427385

$PJCIOE2,2024-04-02 01:56:09,20240401,221720,3427382,221730,3427384,221740,3427386,221750,3427388,221800,3427386,221810,3427390,221820,3427388,221830,3427389,221840,3427391,221850,3427392,221900,3427394,221910,3427395,221920,3427395,221930,3427399,221940,3427401,221950,3427405,222000,3427404,222010,3427407,222020,3427406,222030,3427408,222040,3427412,222050,3427419,222100,3427420,222110,3427423,222120,3427423,222130,3427427,222140,3427430,222150,3427434,222200,3427435,222210,3427438,222220,3427438,222230,3427443,222240,3427444,222250,3427449,222300,3427448,222310,3427451,222320,3427449,222330,3427454,222340,3427454,222350,3427458,222400,3427459,222410,3427462,222420,3427462,222430,3427463,222440,3427462,222450,3427464,222500,3427463,222510,3427465,222520,3427463,222530,3427467,222540,3427466,222550,3427469,222600,3427467,222610,3427469,222620,3427464,222630,3427463,222640,3427461,222650,3427463,222700,3427463

$PJCIOE2,2024-04-02 01:56:21,20240401,222710,3427463,222720,3427456,222730,3427457,222740,3427454,222750,3427455,222800,3427451,222810,3427451,222820,3427449,222830,3427450,222840,3427447,222850,3427449,222900,3427447,222910,3427447,222920,3427442,222930,3427443,222940,3427441,222950,3427439,223000,3427438,223010,3427438,223020,3427435,223030,3427436,223040,3427433,223050,3427433,223100,3427430,223110,3427429,223120,3427425,223130,3427424,223140,3427424,223150,3427425,223200,3427420,223210,3427419,223220,3427415,223230,3427415,223240,3427415,223250,3427415,223300,3427412,223310,3427411,223320,3427407,223330,3427407,223340,3427404,223350,3427405,223400,3427401,223410,3427402,223420,3427398,223430,3427397,223440,3427393,223450,3427394,223500,3427391,223510,3427391,223520,3427388,223530,3427387,223540,3427385,223550,3427383,223600,3427381,223610,3427380,223620,3427374,223630,3427373,223640,3427370,223650,3427370

$PJCIOE2,2024-04-02 01:56:32,20240401,223700,3427368,223710,3427367,223720,3427362,223730,3427362,223740,3427360,223750,3427358,223800,3427355,223810,3427355,223820,3427350,223830,3427348,223840,3427345,223850,3427346,223900,3427343,223910,3427342,223920,3427338,223930,3427339,223940,3427335,223950,3427336,224000,3427334,224010,3427333,224020,3427328,224030,3427328,224040,3427325,224050,3427326,224100,3427323,224110,3427323,224120,3427318,224130,3427318,224140,3427317,224150,3427317,224200,3427315,224210,3427316,224220,3427313,224230,3427312,224240,3427310,224250,3427312,224300,3427309,224310,3427309,224320,3427306,224330,3427307,224340,3427305,224350,3427306,224400,3427304,224410,3427307,224420,3427302,224430,3427303,224440,3427302,224450,3427302,224500,3427303,224510,3427302,224520,3427300,224530,3427302,224540,3427300,224550,3427302,224600,3427300,224610,3427302,224620,3427302,224630,3427303,224640,3427302

$PJCIOE2,2024-04-02 01:56:44,20240401,224650,3427303,224700,3427304,224710,3427306,224720,3427304,224730,3427306,224740,3427306,224750,3427310,224800,3427310,224810,3427311,224820,3427310,224830,3427312,224840,3427314,224850,3427318,224900,3427320,224910,3427322,224920,3427322,224930,3427325,224940,3427326,224950,3427331,225000,3427332,225010,3427336,225020,3427335,225030,3427338,225040,3427337,225050,3427342,225100,3427344,225110,3427347,225120,3427347,225130,3427350,225140,3427350,225150,3427356,225200,3427357,225210,3427359,225220,3427358,225230,3427361,225240,3427362,225250,3427366,225300,3427367,225310,3427371,225320,3427369,225330,3427373,225340,3427373,225350,3427377,225400,3427378,225410,3427382,225420,3427382,225430,3427384,225440,3427385,225450,3427389,225500,3427388,225510,3427393,225520,3427392,225530,3427396,225540,3427396,225550,3427401,225600,3427402,225610,3427403,225620,3427401,225630,3427405

$PJCIOE2,2024-04-02 01:56:56,20240401,225640,3427405,225650,3427409,225700,3427410,225710,3427411,225720,3427408,225730,3427410,225740,3427410,225750,3427412,225800,3427411,225810,3427415,225820,3427412,225830,3427412,225840,3427411,225850,3427414,225900,3427412,225910,3427413,225920,3427411,225930,3427412,225940,3427412,225950,3427414,230000,3427412,230010,3427416,230020,3427412,230030,3427413,230040,3427411,230050,3427412,230100,3427412,230110,3427412,230120,3427408,230130,3427410,230140,3427409,230150,3427411,230200,3427409,230210,3427410,230220,3427406,230230,3427407,230240,3427405,230250,3427407,230300,3427404,230310,3427404,230320,3427399,230330,3427400,230340,3427396,230350,3427398,230400,3427396,230410,3427396,230420,3427393,230430,3427394,230440,3427392,230450,3427393,230500,3427390,230510,3427391,230520,3427387,230530,3427387,230540,3427388,230550,3427389,230600,3427386,230610,3427387,230620,3427383

$PJCIOE2,2024-04-02 01:57:07,20240401,230630,3427385,230640,3427383,230650,3427387,230700,3427384,230710,3427386,230720,3427381,230730,3427385,230740,3427380,230750,3427382,230800,3427381,230810,3427384,230820,3427379,230830,3427379,230840,3427379,230850,3427381,230900,3427381,230910,3427381,230920,3427375,230930,3427375,230940,3427375,230950,3427375,231000,3427374,231010,3427374,231020,3427369,231030,3427369,231040,3427366,231050,3427369,231100,3427366,231110,3427366,231120,3427362,231130,3427363,231140,3427363,231150,3427361,231200,3427359,231210,3427359,231220,3427356,231230,3427356,231240,3427352,231250,3427352,231300,3427349,231310,3427348,231320,3427343,231330,3427344,231340,3427341,231350,3427340,231400,3427338,231410,3427337,231420,3427330,231430,3427331,231440,3427324,231450,3427326,231500,3427322,231510,3427320,231520,3427315,231530,3427316,231540,3427313,231550,3427312,231600,3427306,231610,3427305

$PJCIOE2,2024-04-02 01:57:19,20240401,231620,3427300,231630,3427297,231640,3427292,231650,3427292,231700,3427288,231710,3427286,231720,3427280,231730,3427276,231740,3427274,231750,3427272,231800,3427268,231810,3427266,231820,3427261,231830,3427258,231840,3427256,231850,3427255,231900,3427250,231910,3427251,231920,3427245,231930,3427242,231940,3427240,231950,3427241,232000,3427238,232010,3427236,232020,3427231,232030,3427233,232040,3427229,232050,3427228,232100,3427225,232110,3427226,232120,3427222,232130,3427221,232140,3427220,232150,3427220,232200,3427217,232210,3427215,232220,3427212,232230,3427212,232240,3427209,232250,3427211,232300,3427210,232310,3427211,232320,3427206,232330,3427207,232340,3427204,232350,3427207,232400,3427207,232410,3427208,232420,3427205,232430,3427207,232440,3427206,232450,3427209,232500,3427207,232510,3427210,232520,3427208,232530,3427210,232540,3427209,232550,3427213,232600,3427214

$PJCIOE2,2024-04-02 01:57:30,20240401,232610,3427215,232620,3427212,232630,3427216,232640,3427217,232650,3427221,232700,3427220,232710,3427224,232720,3427222,232730,3427225,232740,3427225,232750,3427228,232800,3427229,232810,3427230,232820,3427230,232830,3427234,232840,3427233,232850,3427237,232900,3427239,232910,3427239,232920,3427236,232930,3427238,232940,3427237,232950,3427241,233000,3427241,233010,3427245,233020,3427243,233030,3427245,233040,3427244,233050,3427248,233100,3427247,233110,3427250,233120,3427246,233130,3427250,233140,3427249,233150,3427251,233200,3427251,233210,3427252,233220,3427250,233230,3427253,233240,3427252,233250,3427254,233300,3427256,233310,3427258,233320,3427254,233330,3427259,233340,3427257,233350,3427260,233400,3427261,233410,3427262,233420,3427261,233430,3427262,233440,3427264,233450,3427267,233500,3427267,233510,3427271,233520,3427270,233530,3427274,233540,3427274,233550,3427278

$PJCIOE2,2024-04-02 01:57:42,20240401,233600,3427278,233610,3427282,233620,3427280,233630,3427284,233640,3427286,233650,3427291,233700,3427290,233710,3427294,233720,3427294,233730,3427297,233740,3427298,233750,3427300,233800,3427301,233810,3427305,233820,3427304,233830,3427306,233840,3427308,233850,3427311,233900,3427311,233910,3427315,233920,3427313,233930,3427315,233940,3427316,233950,3427319,234000,3427320,234010,3427322,234020,3427319,234030,3427322,234040,3427319,234050,3427324,234100,3427323,234110,3427324,234120,3427321,234130,3427322,234140,3427321,234150,3427324,234200,3427322,234210,3427325,234220,3427322,234230,3427322,234240,3427321,234250,3427324,234300,3427322,234310,3427324,234320,3427323,234330,3427324,234340,3427324,234350,3427325,234400,3427324,234410,3427325,234420,3427322,234430,3427325,234440,3427324,234450,3427329,234500,3427327,234510,3427329,234520,3427327,234530,3427331,234540,3427330

$PJCIOE2,2024-04-02 01:57:53,20240401,234550,3427334,234600,3427334,234610,3427337,234620,3427337,234630,3427341,234640,3427341,234650,3427345,234700,3427346,234710,3427348,234720,3427347,234730,3427352,234740,3427350,234750,3427357,234800,3427358,234810,3427360,234820,3427358,234830,3427362,234840,3427363,234850,3427368,234900,3427368,234910,3427374,234920,3427371,234930,3427374,234940,3427374,234950,3427378,235000,3427379,235010,3427382,235020,3427381,235030,3427385,235040,3427385,235050,3427390,235100,3427394,235110,3427394,235120,3427395,235130,3427400,235140,3427400,235150,3427405,235200,3427406,235210,3427410,235220,3427410,235230,3427412,235240,3427415,235250,3427421,235300,3427422,235310,3427425,235320,3427425,235330,3427428,235340,3427431,235350,3427436,235400,3427440,235410,3427443,235420,3427443,235430,3427450,235440,3427452,235450,3427458,235500,3427459,235510,3427466,235520,3427465,235530,3427469

$PJCIOE2,2024-04-02 01:58:05,20240401,235540,3427470,235550,3427476,235600,3427479,235610,3427483,235620,3427482,235630,3427487,235640,3427489,235650,3427494,235700,3427496,235710,3427501,235720,3427500,235730,3427504,235740,3427506,235750,3427509,235800,3427513,235810,3427517,235820,3427516,235830,3427520,235840,3427520,235850,3427525,235900,3427526,235910,3427529,235920,3427530,235930,3427532,235940,3427533,235950,3427537

$PJCIOE2,2024-04-02 17:30:01,20240401,000000,3426796,000010,3426799,000020,3426798,000030,3426799,000040,3426799,000050,3426805,000100,3426804,000110,3426809,000120,3426808,000130,3426811,000140,3426811,000150,3426815,000200,3426816,000210,3426818,000220,3426817,000230,3426820,000240,3426820,000250,3426824,000300,3426820,000310,3426826,000320,3426821,000330,3426826,000340,3426824,000350,3426827,000400,3426828,000410,3426830,000420,3426827,000430,3426831,000440,3426829,000450,3426834,000500,3426834,000510,3426835,000520,3426839,000530,3426841,000540,3426843,000550,3426846,000600,3426851,000610,3426851,000620,3426851,000630,3426854,000640,3426857,000650,3426861,000700,3426861,000710,3426864,000720,3426863,000730,3426868,000740,3426869,000750,3426876,000800,3426877,000810,3426880,000820,3426880,000830,3426885,000840,3426886,000850,3426890,000900,3426891,000910,3426892,000920,3426892,000930,3426895,000940,3426894

$PJCIOE2,2024-04-02 17:30:13,20240401,000950,3426902,001000,3426899,001010,3426904,001020,3426901,001030,3426906,001040,3426906,001050,3426914,001100,3426914,001110,3426920,001120,3426919,001130,3426926,001140,3426926,001150,3426934,001200,3426938,001210,3426943,001220,3426943,001230,3426948,001240,3426952,001250,3426958,001300,3426964,001310,3426968,001320,3426971,001330,3426979,001340,3426984,001350,3426991,001400,3426998,001410,3427003,001420,3427009,001430,3427017,001440,3427026,001450,3427035,001500,3427041,001510,3427049,001520,3427054,001530,3427062,001540,3427070,001550,3427079,001600,3427087,001610,3427097,001620,3427101,001630,3427109,001640,3427116,001650,3427127,001700,3427131,001710,3427142,001720,3427144,001730,3427153,001740,3427159,001750,3427166,001800,3427170,001810,3427180,001820,3427182,001830,3427191,001840,3427192,001850,3427202,001900,3427205,001910,3427212,001920,3427216,001930,3427221

$PJCIOE2,2024-04-02 17:30:24,20240401,001940,3427226,001950,3427234,002000,3427238,002010,3427246,002020,3427249,002030,3427254,002040,3427259,002050,3427266,002100,3427269,002110,3427274,002120,3427276,002130,3427283,002140,3427287,002150,3427292,002200,3427294,002210,3427300,002220,3427300,002230,3427304,002240,3427306,002250,3427311,002300,3427312,002310,3427317,002320,3427315,002330,3427317,002340,3427319,002350,3427321,002400,3427322,002410,3427323,002420,3427321,002430,3427321,002440,3427321,002450,3427323,002500,3427320,002510,3427321,002520,3427320,002530,3427320,002540,3427319,002550,3427322,002600,3427319,002610,3427320,002620,3427317,002630,3427317,002640,3427314,002650,3427318,002700,3427317,002710,3427318,002720,3427314,002730,3427314,002740,3427314,002750,3427317,002800,3427316,002810,3427318,002820,3427316,002830,3427318,002840,3427318,002850,3427318,002900,3427318,002910,3427320,002920,3427320

$PJCIOE2,2024-04-02 17:30:36,20240401,002930,3427320,002940,3427320,002950,3427324,003000,3427325,003010,3427327,003020,3427324,003030,3427325,003040,3427327,003050,3427328,003100,3427329,003110,3427332,003120,3427328,003130,3427333,003140,3427331,003150,3427334,003200,3427333,003210,3427335,003220,3427333,003230,3427336,003240,3427335,003250,3427338,003300,3427337,003310,3427337,003320,3427335,003330,3427337,003340,3427335,003350,3427336,003400,3427335,003410,3427336,003420,3427333,003430,3427333,003440,3427331,003450,3427331,003500,3427329,003510,3427328,003520,3427326,003530,3427323,003540,3427319,003550,3427318,003600,3427317,003610,3427313,003620,3427308,003630,3427308,003640,3427305,003650,3427304,003700,3427299,003710,3427299,003720,3427292,003730,3427292,003740,3427288,003750,3427288,003800,3427285,003810,3427286,003820,3427281,003830,3427281,003840,3427280,003850,3427280,003900,3427278,003910,3427276

$PJCIOE2,2024-04-02 17:30:48,20240401,003920,3427272,003930,3427274,003940,3427272,003950,3427275,004000,3427275,004010,3427275,004020,3427274,004030,3427278,004040,3427277,004050,3427282,004100,3427283,004110,3427286,004120,3427286,004130,3427287,004140,3427288,004150,3427291,004200,3427290,004210,3427290,004220,3427287,004230,3427290,004240,3427291,004250,3427294,004300,3427292,004310,3427293,004320,3427290,004330,3427294,004340,3427294,004350,3427295,004400,3427294,004410,3427297,004420,3427295,004430,3427295,004440,3427294,004450,3427297,004500,3427295,004510,3427295,004520,3427292,004530,3427294,004540,3427290,004550,3427293,004600,3427292,004610,3427294,004620,3427288,004630,3427288,004640,3427286,004650,3427287,004700,3427283,004710,3427285,004720,3427283,004730,3427282,004740,3427282,004750,3427281,004800,3427281,004810,3427282,004820,3427277,004830,3427277,004840,3427274,004850,3427276,004900,3427275

$PJCIOE2,2024-04-02 17:30:59,20240401,004910,3427275,004920,3427271,004930,3427271,004940,3427265,004950,3427267,005000,3427265,005010,3427265,005020,3427262,005030,3427262,005040,3427261,005050,3427260,005100,3427259,005110,3427257,005120,3427253,005130,3427253,005140,3427247,005150,3427251,005200,3427243,005210,3427245,005220,3427240,005230,3427238,005240,3427234,005250,3427233,005300,3427230,005310,3427228,005320,3427222,005330,3427220,005340,3427214,005350,3427216,005400,3427213,005410,3427209,005420,3427203,005430,3427200,005440,3427196,005450,3427196,005500,3427190,005510,3427190,005520,3427181,005530,3427178,005540,3427173,005550,3427168,005600,3427163,005610,3427163,005620,3427155,005630,3427151,005640,3427145,005650,3427143,005700,3427137,005710,3427132,005720,3427124,005730,3427124,005740,3427119,005750,3427117,005800,3427108,005810,3427104,005820,3427101,005830,3427097,005840,3427090,005850,3427086

$PJCIOE2,2024-04-02 17:31:11,20240401,005900,3427080,005910,3427076,005920,3427070,005930,3427066,005940,3427060,005950,3427058,010000,3427052,010010,3427052,010020,3427044,010030,3427041,010040,3427038,010050,3427039,010100,3427031,010110,3427027,010120,3427018,010130,3427016,010140,3427011,010150,3427012,010200,3427007,010210,3427006,010220,3427000,010230,3426999,010240,3426994,010250,3426997,010300,3426994,010310,3426994,010320,3426989,010330,3426990,010340,3426985,010350,3426985,010400,3426983,010410,3426980,010420,3426972,010430,3426975,010440,3426975,010450,3426977,010500,3426974,010510,3426975,010520,3426975,010530,3426976,010540,3426977,010550,3426981,010600,3426980,010610,3426985,010620,3426981,010630,3426984,010640,3426985,010650,3426989,010700,3426993,010710,3426996,010720,3426997,010730,3426999,010740,3427008,010750,3427011,010800,3427010,010810,3427016,010820,3427019,010830,3427022,010840,3427027

$PJCIOE2,2024-04-02 17:31:22,20240401,010850,3427034,010900,3427035,010910,3427041,010920,3427045,010930,3427046,010940,3427050,010950,3427058,011000,3427062,011010,3427066,011020,3427067,011030,3427075,011040,3427077,011050,3427084,011100,3427088,011110,3427089,011120,3427091,011130,3427095,011140,3427099,011150,3427106,011200,3427110,011210,3427118,011220,3427120,011230,3427124,011240,3427128,011250,3427136,011300,3427138,011310,3427141,011320,3427142,011330,3427149,011340,3427150,011350,3427156,011400,3427158,011410,3427164,011420,3427166,011430,3427171,011440,3427174,011450,3427179,011500,3427179,011510,3427183,011520,3427186,011530,3427191,011540,3427191,011550,3427198,011600,3427196,011610,3427199,011620,3427200,011630,3427203,011640,3427204,011650,3427209,011700,3427209,011710,3427213,011720,3427213,011730,3427215,011740,3427219,011750,3427222,011800,3427223,011810,3427226,011820,3427221,011830,3427225

$PJCIOE2,2024-04-02 17:31:34,20240401,011840,3427226,011850,3427230,011900,3427231,011910,3427236,011920,3427234,011930,3427236,011940,3427238,011950,3427245,012000,3427243,012010,3427245,012020,3427243,012030,3427248,012040,3427251,012050,3427256,012100,3427255,012110,3427257,012120,3427257,012130,3427260,012140,3427262,012150,3427268,012200,3427266,012210,3427270,012220,3427268,012230,3427269,012240,3427269,012250,3427273,012300,3427270,012310,3427270,012320,3427267,012330,3427268,012340,3427265,012350,3427268,012400,3427265,012410,3427265,012420,3427260,012430,3427261,012440,3427259,012450,3427260,012500,3427259,012510,3427261,012520,3427257,012530,3427258,012540,3427256,012550,3427257,012600,3427256,012610,3427257,012620,3427254,012630,3427253,012640,3427254,012650,3427256,012700,3427258,012710,3427265,012720,3427263,012730,3427268,012740,3427269,012750,3427270,012800,3427267,012810,3427273,012820,3427272

$PJCIOE2,2024-04-02 17:31:45,20240401,012830,3427275,012840,3427273,012850,3427273,012900,3427279,012910,3427282,012920,3427283,012930,3427292,012940,3427291,012950,3427296,013000,3427298,013010,3427302,013020,3427300,013030,3427305,013040,3427306,013050,3427313,013100,3427316,013110,3427320,013120,3427318,013130,3427323,013140,3427323,013150,3427330,013200,3427335,013210,3427339,013220,3427342,013230,3427345,013240,3427349,013250,3427355,013300,3427356,013310,3427362,013320,3427364,013330,3427366,013340,3427369,013350,3427379,013400,3427382,013410,3427387,013420,3427386,013430,3427391,013440,3427394,013450,3427400,013500,3427403,013510,3427411,013520,3427416,013530,3427422,013540,3427424,013550,3427429,013600,3427432,013610,3427436,013620,3427440,013630,3427449,013640,3427452,013650,3427459,013700,3427461,013710,3427467,013720,3427472,013730,3427476,013740,3427479,013750,3427487,013800,3427492,013810,3427498

$PJCIOE2,2024-04-02 17:31:57,20240401,013820,3427503,013830,3427511,013840,3427521,013850,3427528,013900,3427530,013910,3427538,013920,3427540,013930,3427549,013940,3427553,013950,3427560,014000,3427566,014010,3427574,014020,3427579,014030,3427588,014040,3427596,014050,3427604,014100,3427608,014110,3427618,014120,3427623,014130,3427632,014140,3427636,014150,3427645,014200,3427651,014210,3427658,014220,3427660,014230,3427665,014240,3427670,014250,3427676,014300,3427681,014310,3427686,014320,3427688,014330,3427695,014340,3427699,014350,3427706,014400,3427709,014410,3427713,014420,3427715,014430,3427720,014440,3427721,014450,3427726,014500,3427726,014510,3427730,014520,3427729,014530,3427729,014540,3427730,014550,3427736,014600,3427736,014610,3427738,014620,3427734,014630,3427733,014640,3427731,014650,3427736,014700,3427732,014710,3427731,014720,3427727,014730,3427725,014740,3427722,014750,3427722,014800,3427717

$PJCIOE2,2024-04-02 17:32:08,20240401,014810,3427713,014820,3427708,014830,3427706,014840,3427701,014850,3427699,014900,3427694,014910,3427692,014920,3427686,014930,3427684,014940,3427679,014950,3427678,015000,3427673,015010,3427671,015020,3427663,015030,3427659,015040,3427654,015050,3427650,015100,3427649,015110,3427646,015120,3427636,015130,3427634,015140,3427628,015150,3427623,015200,3427619,015210,3427614,015220,3427609,015230,3427606,015240,3427601,015250,3427601,015300,3427591,015310,3427586,015320,3427577,015330,3427572,015340,3427569,015350,3427563,015400,3427557,015410,3427553,015420,3427545,015430,3427541,015440,3427535,015450,3427531,015500,3427525,015510,3427521,015520,3427513,015530,3427511,015540,3427504,015550,3427501,015600,3427496,015610,3427491,015620,3427484,015630,3427483,015640,3427476,015650,3427475,015700,3427468,015710,3427464,015720,3427456,015730,3427452,015740,3427444,015750,3427441

$PJCIOE2,2024-04-02 17:32:20,20240401,015800,3427435,015810,3427431,015820,3427420,015830,3427416,015840,3427409,015850,3427403,015900,3427394,015910,3427389,015920,3427378,015930,3427369,015940,3427362,015950,3427358,020000,3427351,020010,3427344,020020,3427336,020030,3427329,020040,3427319,020050,3427315,020100,3427308,020110,3427300,020120,3427288,020130,3427283,020140,3427272,020150,3427268,020200,3427259,020210,3427253,020220,3427244,020230,3427238,020240,3427228,020250,3427223,020300,3427216,020310,3427211,020320,3427199,020330,3427196,020340,3427190,020350,3427184,020400,3427177,020410,3427174,020420,3427165,020430,3427160,020440,3427153,020450,3427149,020500,3427146,020510,3427140,020520,3427131,020530,3427127,020540,3427124,020550,3427123,020600,3427116,020610,3427113,020620,3427106,020630,3427100,020640,3427093,020650,3427093,020700,3427088,020710,3427084,020720,3427077,020730,3427073,020740,3427069

$PJCIOE2,2024-04-02 17:32:31,20240401,020750,3427065,020800,3427062,020810,3427061,020820,3427055,020830,3427054,020840,3427052,020850,3427051,020900,3427046,020910,3427049,020920,3427043,020930,3427042,020940,3427042,020950,3427043,021000,3427038,021010,3427038,021020,3427032,021030,3427035,021040,3427032,021050,3427034,021100,3427031,021110,3427030,021120,3427026,021130,3427027,021140,3427024,021150,3427028,021200,3427024,021210,3427024,021220,3427018,021230,3427019,021240,3427017,021250,3427017,021300,3427014,021310,3427013,021320,3427005,021330,3427006,021340,3427003,021350,3427002,021400,3426997,021410,3426996,021420,3426990,021430,3426988,021440,3426982,021450,3426982,021500,3426976,021510,3426974,021520,3426969,021530,3426970,021540,3426966,021550,3426967,021600,3426961,021610,3426961,021620,3426960,021630,3426960,021640,3426959,021650,3426957,021700,3426954,021710,3426951,021720,3426947,021730,3426946

$PJCIOE2,2024-04-02 17:32:43,20240401,021740,3426941,021750,3426940,021800,3426936,021810,3426932,021820,3426926,021830,3426922,021840,3426916,021850,3426916,021900,3426910,021910,3426906,021920,3426900,021930,3426896,021940,3426894,021950,3426892,022000,3426886,022010,3426885,022020,3426880,022030,3426878,022040,3426876,022050,3426877,022100,3426875,022110,3426878,022120,3426876,022130,3426878,022140,3426880,022150,3426884,022200,3426884,022210,3426888,022220,3426885,022230,3426887,022240,3426889,022250,3426892,022300,3426893,022310,3426897,022320,3426895,022330,3426900,022340,3426899,022350,3426904,022400,3426904,022410,3426911,022420,3426911,022430,3426916,022440,3426914,022450,3426918,022500,3426919,022510,3426920,022520,3426917,022530,3426917,022540,3426913,022550,3426916,022600,3426912,022610,3426912,022620,3426910,022630,3426911,022640,3426908,022650,3426912,022700,3426909,022710,3426908,022720,3426905

$PJCIOE2,2024-04-02 17:32:54,20240401,022730,3426905,022740,3426901,022750,3426902,022800,3426901,022810,3426903,022820,3426900,022830,3426903,022840,3426901,022850,3426904,022900,3426902,022910,3426905,022920,3426902,022930,3426904,022940,3426902,022950,3426905,023000,3426905,023010,3426908,023020,3426905,023030,3426908,023040,3426907,023050,3426911,023100,3426910,023110,3426913,023120,3426911,023130,3426915,023140,3426913,023150,3426918,023200,3426917,023210,3426919,023220,3426916,023230,3426918,023240,3426917,023250,3426919,023300,3426917,023310,3426916,023320,3426914,023330,3426916,023340,3426914,023350,3426916,023400,3426915,023410,3426917,023420,3426913,023430,3426915,023440,3426913,023450,3426913,023500,3426912,023510,3426912,023520,3426909,023530,3426911,023540,3426909,023550,3426908,023600,3426906,023610,3426908,023620,3426905,023630,3426909,023640,3426909,023650,3426909,023700,3426908,023710,3426911

$PJCIOE2,2024-04-02 17:33:06,20240401,023720,3426908,023730,3426909,023740,3426908,023750,3426910,023800,3426908,023810,3426912,023820,3426908,023830,3426910,023840,3426909,023850,3426913,023900,3426912,023910,3426914,023920,3426912,023930,3426914,023940,3426912,023950,3426916,024000,3426915,024010,3426916,024020,3426912,024030,3426915,024040,3426912,024050,3426917,024100,3426915,024110,3426916,024120,3426913,024130,3426916,024140,3426914,024150,3426916,024200,3426915,024210,3426915,024220,3426914,024230,3426916,024240,3426917,024250,3426918,024300,3426918,024310,3426922,024320,3426918,024330,3426921,024340,3426919,024350,3426921,024400,3426919,024410,3426919,024420,3426914,024430,3426915,024440,3426912,024450,3426912,024500,3426911,024510,3426912,024520,3426910,024530,3426913,024540,3426911,024550,3426912,024600,3426911,024610,3426914,024620,3426909,024630,3426910,024640,3426910,024650,3426912,024700,3426912

$PJCIOE2,2024-04-02 17:33:17,20240401,024710,3426912,024720,3426909,024730,3426910,024740,3426909,024750,3426913,024800,3426910,024810,3426913,024820,3426910,024830,3426912,024840,3426912,024850,3426915,024900,3426913,024910,3426915,024920,3426912,024930,3426913,024940,3426912,024950,3426914,025000,3426914,025010,3426915,025020,3426913,025030,3426914,025040,3426914,025050,3426916,025100,3426916,025110,3426915,025120,3426916,025130,3426917,025140,3426916,025150,3426920,025200,3426919,025210,3426922,025220,3426919,025230,3426921,025240,3426921,025250,3426925,025300,3426925,025310,3426927,025320,3426927,025330,3426931,025340,3426932,025350,3426934,025400,3426935,025410,3426938,025420,3426936,025430,3426939,025440,3426941,025450,3426944,025500,3426945,025510,3426948,025520,3426947,025530,3426949,025540,3426950,025550,3426953,025600,3426953,025610,3426956,025620,3426955,025630,3426958,025640,3426958,025650,3426961

$PJCIOE2,2024-04-02 17:33:29,20240401,025700,3426960,025710,3426960,025720,3426959,025730,3426962,025740,3426961,025750,3426967,025800,3426964,025810,3426966,025820,3426963,025830,3426965,025840,3426962,025850,3426967,025900,3426963,025910,3426965,025920,3426962,025930,3426962,025940,3426959,025950,3426962,030000,3426959,030010,3426960,030020,3426955,030030,3426955,030040,3426952,030050,3426954,030100,3426952,030110,3426952,030120,3426948,030130,3426946,030140,3426945,030150,3426946,030200,3426943,030210,3426944,030220,3426940,030230,3426939,030240,3426938,030250,3426938,030300,3426935,030310,3426936,030320,3426933,030330,3426934,030340,3426931,030350,3426933,030400,3426932,030410,3426931,030420,3426929,030430,3426927,030440,3426927,030450,3426928,030500,3426926,030510,3426925,030520,3426921,030530,3426920,030540,3426918,030550,3426918,030600,3426916,030610,3426917,030620,3426913,030630,3426913,030640,3426911

$PJCIOE2,2024-04-02 17:33:40,20240401,030650,3426913,030700,3426912,030710,3426913,030720,3426912,030730,3426914,030740,3426914,030750,3426916,030800,3426916,030810,3426918,030820,3426918,030830,3426921,030840,3426920,030850,3426923,030900,3426923,030910,3426926,030920,3426925,030930,3426927,030940,3426927,030950,3426931,031000,3426931,031010,3426935,031020,3426931,031030,3426934,031040,3426934,031050,3426937,031100,3426937,031110,3426937,031120,3426934,031130,3426935,031140,3426934,031150,3426932,031200,3426933,031210,3426935,031220,3426932,031230,3426935,031240,3426935,031250,3426937,031300,3426934,031310,3426934,031320,3426929,031330,3426930,031340,3426927,031350,3426930,031400,3426928,031410,3426929,031420,3426926,031430,3426929,031440,3426929,031450,3426934,031500,3426938,031510,3426943,031520,3426943,031530,3426949,031540,3426953,031550,3426961,031600,3426967,031610,3426972,031620,3426974,031630,3426983

$PJCIOE2,2024-04-02 17:33:52,20240401,031640,3426988,031650,3426994,031700,3426998,031710,3427007,031720,3427010,031730,3427015,031740,3427022,031750,3427031,031800,3427035,031810,3427044,031820,3427046,031830,3427054,031840,3427060,031850,3427070,031900,3427075,031910,3427083,031920,3427092,031930,3427101,031940,3427105,031950,3427117,032000,3427122,032010,3427131,032020,3427137,032030,3427147,032040,3427154,032050,3427164,032100,3427170,032110,3427182,032120,3427189,032130,3427201,032140,3427209,032150,3427225,032200,3427233,032210,3427244,032220,3427252,032230,3427265,032240,3427275,032250,3427285,032300,3427295,032310,3427306,032320,3427314,032330,3427327,032340,3427336,032350,3427350,032400,3427361,032410,3427372,032420,3427380,032430,3427391,032440,3427398,032450,3427408,032500,3427412,032510,3427420,032520,3427420,032530,3427427,032540,3427431,032550,3427439,032600,3427441,032610,3427448,032620,3427451

$PJCIOE2,2024-04-02 17:34:04,20240401,032630,3427454,032640,3427458,032650,3427463,032700,3427467,032710,3427472,032720,3427472,032730,3427479,032740,3427481,032750,3427485,032800,3427486,032810,3427491,032820,3427491,032830,3427497,032840,3427498,032850,3427504,032900,3427507,032910,3427514,032920,3427514,032930,3427521,032940,3427524,032950,3427533,033000,3427537,033010,3427545,033020,3427546,033030,3427555,033040,3427558,033050,3427566,033100,3427568,033110,3427574,033120,3427578,033130,3427586,033140,3427591,033150,3427600,033200,3427603,033210,3427610,033220,3427613,033230,3427621,033240,3427624,033250,3427636,033300,3427639,033310,3427647,033320,3427650,033330,3427658,033340,3427661,033350,3427667,033400,3427669,033410,3427677,033420,3427676,033430,3427684,033440,3427685,033450,3427690,033500,3427693,033510,3427699,033520,3427699,033530,3427707,033540,3427711,033550,3427717,033600,3427721,033610,3427726

$PJCIOE2,2024-04-02 17:34:15,20240401,033620,3427728,033630,3427736,033640,3427742,033650,3427751,033700,3427759,033710,3427770,033720,3427774,033730,3427782,033740,3427789,033750,3427800,033800,3427805,033810,3427814,033820,3427817,033830,3427823,033840,3427830,033850,3427841,033900,3427848,033910,3427860,033920,3427863,033930,3427874,033940,3427879,033950,3427889,034000,3427895,034010,3427902,034020,3427907,034030,3427917,034040,3427920,034050,3427927,034100,3427930,034110,3427935,034120,3427938,034130,3427943,034140,3427947,034150,3427952,034200,3427956,034210,3427962,034220,3427965,034230,3427969,034240,3427970,034250,3427977,034300,3427979,034310,3427983,034320,3427984,034330,3427985,034340,3427984,034350,3427986,034400,3427984,034410,3427986,034420,3427982,034430,3427982,034440,3427980,034450,3427983,034500,3427981,034510,3427984,034520,3427980,034530,3427980,034540,3427977,034550,3427976,034600,3427973

$PJCIOE2,2024-04-02 17:34:27,20240401,034610,3427972,034620,3427966,034630,3427964,034640,3427958,034650,3427960,034700,3427955,034710,3427955,034720,3427950,034730,3427945,034740,3427944,034750,3427944,034800,3427940,034810,3427940,034820,3427935,034830,3427933,034840,3427931,034850,3427929,034900,3427925,034910,3427923,034920,3427918,034930,3427915,034940,3427910,034950,3427911,035000,3427905,035010,3427903,035020,3427897,035030,3427895,035040,3427892,035050,3427888,035100,3427882,035110,3427877,035120,3427868,035130,3427864,035140,3427866,035150,3427873,035200,3427874,035210,3427875,035220,3427865,035230,3427856,035240,3427852,035250,3427853,035300,3427852,035310,3427854,035320,3427853,035330,3427853,035340,3427857,035350,3427861,035400,3427863,035410,3427867,035420,3427868,035430,3427873,035440,3427869,035450,3427867,035500,3427866,035510,3427873,035520,3427877,035530,3427886,035540,3427892,035550,3427903

$PJCIOE2,2024-04-02 17:34:38,20240401,035600,3427910,035610,3427915,035620,3427918,035630,3427925,035640,3427929,035650,3427933,035700,3427939,035710,3427944,035720,3427950,035730,3427959,035740,3427968,035750,3427982,035800,3427990,035810,3427999,035820,3428003,035830,3428012,035840,3428022,035850,3428031,035900,3428034,035910,3428042,035920,3428046,035930,3428054,035940,3428059,035950,3428065,040000,3428070,040010,3428077,040020,3428079,040030,3428085,040040,3428090,040050,3428096,040100,3428101,040110,3428106,040120,3428106,040130,3428109,040140,3428111,040150,3428115,040200,3428116,040210,3428122,040220,3428122,040230,3428125,040240,3428126,040250,3428127,040300,3428123,040310,3428125,040320,3428123,040330,3428126,040340,3428124,040350,3428125,040400,3428126,040410,3428127,040420,3428121,040430,3428119,040440,3428109,040450,3428106,040500,3428099,040510,3428091,040520,3428078,040530,3428069,040540,3428058

$PJCIOE2,2024-04-02 17:34:50,20240401,040550,3428055,040600,3428046,040610,3428040,040620,3428031,040630,3428027,040640,3428019,040650,3428013,040700,3428005,040710,3427997,040720,3427980,040730,3427972,040740,3427960,040750,3427950,040800,3427937,040810,3427931,040820,3427919,040830,3427910,040840,3427895,040850,3427889,040900,3427876,040910,3427861,040920,3427845,040930,3427835,040940,3427820,040950,3427810,041000,3427796,041010,3427786,041020,3427772,041030,3427760,041040,3427748,041050,3427736,041100,3427722,041110,3427710,041120,3427692,041130,3427680,041140,3427664,041150,3427653,041200,3427637,041210,3427624,041220,3427605,041230,3427592,041240,3427575,041250,3427561,041300,3427542,041310,3427527,041320,3427505,041330,3427490,041340,3427471,041350,3427458,041400,3427438,041410,3427422,041420,3427401,041430,3427384,041440,3427368,041450,3427352,041500,3427336,041510,3427320,041520,3427300,041530,3427286

$PJCIOE2,2024-04-02 17:35:01,20240401,041540,3427264,041550,3427251,041600,3427233,041610,3427216,041620,3427196,041630,3427181,041640,3427165,041650,3427149,041700,3427135,041710,3427118,041720,3427099,041730,3427083,041740,3427064,041750,3427051,041800,3427031,041810,3427016,041820,3426998,041830,3426983,041840,3426967,041850,3426955,041900,3426937,041910,3426922,041920,3426902,041930,3426885,041940,3426868,041950,3426851,042000,3426833,042010,3426816,042020,3426798,042030,3426784,042040,3426765,042050,3426752,042100,3426732,042110,3426719,042120,3426701,042130,3426685,042140,3426668,042150,3426653,042200,3426640,042210,3426627,042220,3426610,042230,3426598,042240,3426580,042250,3426565,042300,3426548,042310,3426533,042320,3426514,042330,3426499,042340,3426484,042350,3426473,042400,3426459,042410,3426446,042420,3426429,042430,3426416,042440,3426400,042450,3426388,042500,3426371,042510,3426358,042520,3426343

$PJCIOE2,2024-04-02 17:35:13,20240401,042530,3426331,042540,3426318,042550,3426308,042600,3426297,042610,3426285,042620,3426270,042630,3426258,042640,3426245,042650,3426237,042700,3426223,042710,3426213,042720,3426202,042730,3426194,042740,3426184,042750,3426177,042800,3426168,042810,3426159,042820,3426147,042830,3426139,042840,3426129,042850,3426123,042900,3426116,042910,3426111,042920,3426101,042930,3426098,042940,3426092,042950,3426089,043000,3426081,043010,3426076,043020,3426069,043030,3426064,043040,3426058,043050,3426055,043100,3426049,043110,3426047,043120,3426040,043130,3426040,043140,3426035,043150,3426036,043200,3426030,043210,3426030,043220,3426024,043230,3426023,043240,3426020,043250,3426022,043300,3426018,043310,3426016,043320,3426012,043330,3426013,043340,3426009,043350,3426010,043400,3426007,043410,3426005,043420,3426002,043430,3426001,043440,3425998,043450,3425999,043500,3425998,043510,3425999

$PJCIOE2,2024-04-02 17:35:24,20240401,043520,3425997,043530,3425995,043540,3425994,043550,3425996,043600,3425995,043610,3425997,043620,3425993,043630,3425997,043640,3425996,043650,3425999,043700,3426000,043710,3426002,043720,3425999,043730,3426002,043740,3426004,043750,3426009,043800,3426010,043810,3426011,043820,3426011,043830,3426014,043840,3426015,043850,3426018,043900,3426021,043910,3426023,043920,3426020,043930,3426023,043940,3426024,043950,3426028,044000,3426028,044010,3426031,044020,3426029,044030,3426032,044040,3426033,044050,3426037,044100,3426037,044110,3426038,044120,3426035,044130,3426039,044140,3426039,044150,3426047,044200,3426048,044210,3426050,044220,3426049,044230,3426054,044240,3426055,044250,3426060,044300,3426062,044310,3426067,044320,3426068,044330,3426074,044340,3426081,044350,3426091,044400,3426093,044410,3426100,044420,3426104,044430,3426110,044440,3426114,044450,3426122,044500,3426124

$PJCIOE2,2024-04-02 17:35:36,20240401,044510,3426131,044520,3426134,044530,3426140,044540,3426145,044550,3426150,044600,3426155,044610,3426159,044620,3426160,044630,3426165,044640,3426168,044650,3426172,044700,3426176,044710,3426183,044720,3426183,044730,3426188,044740,3426192,044750,3426201,044800,3426203,044810,3426209,044820,3426211,044830,3426217,044840,3426220,044850,3426227,044900,3426228,044910,3426235,044920,3426238,044930,3426245,044940,3426251,044950,3426260,045000,3426265,045010,3426272,045020,3426276,045030,3426284,045040,3426288,045050,3426300,045100,3426306,045110,3426315,045120,3426325,045130,3426337,045140,3426344,045150,3426355,045200,3426365,045210,3426379,045220,3426387,045230,3426397,045240,3426409,045250,3426423,045300,3426436,045310,3426451,045320,3426460,045330,3426477,045340,3426491,045350,3426509,045400,3426520,045410,3426537,045420,3426549,045430,3426563,045440,3426576,045450,3426590

$PJCIOE2,2024-04-02 17:35:47,20240401,045500,3426599,045510,3426613,045520,3426624,045530,3426630,045540,3426639,045550,3426653,045600,3426660,045610,3426672,045620,3426675,045630,3426686,045640,3426691,045650,3426701,045700,3426701,045710,3426712,045720,3426713,045730,3426718,045740,3426721,045750,3426725,045800,3426729,045810,3426733,045820,3426734,045830,3426738,045840,3426738,045850,3426741,045900,3426742,045910,3426741,045920,3426737,045930,3426741,045940,3426738,045950,3426738,050000,3426738,050010,3426738,050020,3426735,050030,3426733,050040,3426730,050050,3426729,050100,3426723,050110,3426721,050120,3426715,050130,3426714,050140,3426708,050150,3426708,050200,3426704,050210,3426706,050220,3426699,050230,3426695,050240,3426690,050250,3426689,050300,3426686,050310,3426683,050320,3426675,050330,3426673,050340,3426670,050350,3426670,050400,3426666,050410,3426663,050420,3426657,050430,3426658,050440,3426655

$PJCIOE2,2024-04-02 17:35:59,20240401,050450,3426657,050500,3426656,050510,3426657,050520,3426654,050530,3426656,050540,3426653,050550,3426658,050600,3426658,050610,3426659,050620,3426656,050630,3426663,050640,3426663,050650,3426666,050700,3426666,050710,3426669,050720,3426669,050730,3426672,050740,3426671,050750,3426675,050800,3426678,050810,3426682,050820,3426680,050830,3426683,050840,3426683,050850,3426688,050900,3426688,050910,3426692,050920,3426688,050930,3426690,050940,3426692,050950,3426693,051000,3426693,051010,3426695,051020,3426695,051030,3426698,051040,3426701,051050,3426703,051100,3426705,051110,3426706,051120,3426705,051130,3426706,051140,3426705,051150,3426710,051200,3426708,051210,3426709,051220,3426706,051230,3426709,051240,3426709,051250,3426707,051300,3426706,051310,3426706,051320,3426700,051330,3426703,051340,3426702,051350,3426701,051400,3426703,051410,3426705,051420,3426701,051430,3426703

$PJCIOE2,2024-04-02 17:36:10,20240401,051440,3426701,051450,3426704,051500,3426702,051510,3426704,051520,3426702,051530,3426701,051540,3426700,051550,3426703,051600,3426702,051610,3426704,051620,3426701,051630,3426704,051640,3426702,051650,3426704,051700,3426704,051710,3426706,051720,3426704,051730,3426704,051740,3426704,051750,3426705,051800,3426702,051810,3426705,051820,3426701,051830,3426702,051840,3426701,051850,3426706,051900,3426706,051910,3426707,051920,3426707,051930,3426708,051940,3426709,051950,3426711,052000,3426708,052010,3426710,052020,3426708,052030,3426712,052040,3426710,052050,3426716,052100,3426716,052110,3426718,052120,3426717,052130,3426718,052140,3426718,052150,3426720,052200,3426718,052210,3426720,052220,3426719,052230,3426720,052240,3426719,052250,3426723,052300,3426721,052310,3426719,052320,3426715,052330,3426714,052340,3426712,052350,3426712,052400,3426710,052410,3426708,052420,3426704

$PJCIOE2,2024-04-02 17:36:22,20240401,052430,3426700,052440,3426696,052450,3426695,052500,3426691,052510,3426688,052520,3426682,052530,3426681,052540,3426674,052550,3426672,052600,3426669,052610,3426665,052620,3426657,052630,3426656,052640,3426649,052650,3426647,052700,3426644,052710,3426642,052720,3426632,052730,3426630,052740,3426623,052750,3426618,052800,3426613,052810,3426609,052820,3426603,052830,3426600,052840,3426593,052850,3426588,052900,3426582,052910,3426578,052920,3426572,052930,3426568,052940,3426561,052950,3426559,053000,3426552,053010,3426547,053020,3426541,053030,3426535,053040,3426527,053050,3426529,053100,3426521,053110,3426517,053120,3426514,053130,3426508,053140,3426501,053150,3426498,053200,3426489,053210,3426488,053220,3426477,053230,3426472,053240,3426465,053250,3426462,053300,3426456,053310,3426449,053320,3426442,053330,3426437,053340,3426428,053350,3426426,053400,3426419,053410,3426415

$PJCIOE2,2024-04-02 17:36:33,20240401,053420,3426407,053430,3426403,053440,3426395,053450,3426393,053500,3426384,053510,3426378,053520,3426371,053530,3426366,053540,3426359,053550,3426353,053600,3426343,053610,3426336,053620,3426328,053630,3426324,053640,3426317,053650,3426313,053700,3426307,053710,3426304,053720,3426293,053730,3426288,053740,3426281,053750,3426276,053800,3426266,053810,3426262,053820,3426253,053830,3426248,053840,3426240,053850,3426236,053900,3426227,053910,3426219,053920,3426210,053930,3426199,053940,3426191,053950,3426186,054000,3426176,054010,3426172,054020,3426157,054030,3426150,054040,3426138,054050,3426130,054100,3426119,054110,3426107,054120,3426096,054130,3426086,054140,3426072,054150,3426065,054200,3426049,054210,3426042,054220,3426026,054230,3426012,054240,3426000,054250,3425991,054300,3425977,054310,3425966,054320,3425953,054330,3425940,054340,3425929,054350,3425921,054400,3425905

$PJCIOE2,2024-04-02 17:36:45,20240401,054410,3425894,054420,3425883,054430,3425872,054440,3425857,054450,3425846,054500,3425840,054510,3425829,054520,3425817,054530,3425805,054540,3425795,054550,3425788,054600,3425782,054610,3425770,054620,3425759,054630,3425749,054640,3425737,054650,3425730,054700,3425722,054710,3425719,054720,3425710,054730,3425701,054740,3425694,054750,3425686,054800,3425678,054810,3425666,054820,3425655,054830,3425648,054840,3425639,054850,3425634,054900,3425625,054910,3425618,054920,3425606,054930,3425600,054940,3425581,054950,3425571,055000,3425560,055010,3425554,055020,3425541,055030,3425531,055040,3425521,055050,3425511,055100,3425496,055110,3425488,055120,3425472,055130,3425461,055140,3425446,055150,3425439,055200,3425430,055210,3425423,055220,3425408,055230,3425397,055240,3425387,055250,3425376,055300,3425361,055310,3425355,055320,3425341,055330,3425333,055340,3425323,055350,3425313

$PJCIOE2,2024-04-02 17:36:56,20240401,055400,3425302,055410,3425289,055420,3425271,055430,3425262,055440,3425251,055450,3425244,055500,3425234,055510,3425228,055520,3425220,055530,3425211,055540,3425201,055550,3425195,055600,3425186,055610,3425178,055620,3425166,055630,3425159,055640,3425149,055650,3425142,055700,3425134,055710,3425129,055720,3425116,055730,3425108,055740,3425098,055750,3425090,055800,3425083,055810,3425077,055820,3425068,055830,3425064,055840,3425056,055850,3425050,055900,3425043,055910,3425035,055920,3425025,055930,3425021,055940,3425014,055950,3425012,060000,3425006,060010,3425004,060020,3424997,060030,3424991,060040,3424986,060050,3424984,060100,3424977,060110,3424975,060120,3424973,060130,3424970,060140,3424968,060150,3424971,060200,3424969,060210,3424969,060220,3424965,060230,3424967,060240,3424968,060250,3424974,060300,3424975,060310,3424981,060320,3424982,060330,3424986,060340,3424990

$PJCIOE2,2024-04-02 17:37:08,20240401,060350,3424997,060400,3424998,060410,3425003,060420,3425004,060430,3425008,060440,3425014,060450,3425021,060500,3425023,060510,3425029,060520,3425026,060530,3425028,060540,3425027,060550,3425026,060600,3425029,060610,3425030,060620,3425029,060630,3425030,060640,3425028,060650,3425029,060700,3425024,060710,3425022,060720,3425014,060730,3425012,060740,3425006,060750,3425007,060800,3425005,060810,3425003,060820,3424997,060830,3424995,060840,3424990,060850,3424989,060900,3424986,060910,3424987,060920,3424984,060930,3424983,060940,3424982,060950,3424981,061000,3424981,061010,3424984,061020,3424982,061030,3424986,061040,3424987,061050,3424990,061100,3424988,061110,3424989,061120,3424982,061130,3424985,061140,3424981,061150,3424981,061200,3424975,061210,3424976,061220,3424973,061230,3424971,061240,3424966,061250,3424966,061300,3424961,061310,3424960,061320,3424953,061330,3424954

$PJCIOE2,2024-04-02 17:37:20,20240401,061340,3424952,061350,3424953,061400,3424950,061410,3424948,061420,3424944,061430,3424947,061440,3424944,061450,3424945,061500,3424943,061510,3424947,061520,3424944,061530,3424948,061540,3424947,061550,3424952,061600,3424953,061610,3424958,061620,3424956,061630,3424961,061640,3424963,061650,3424970,061700,3424973,061710,3424980,061720,3424982,061730,3424989,061740,3424994,061750,3425002,061800,3425007,061810,3425016,061820,3425017,061830,3425024,061840,3425029,061850,3425037,061900,3425044,061910,3425048,061920,3425052,061930,3425060,061940,3425066,061950,3425075,062000,3425080,062010,3425086,062020,3425091,062030,3425097,062040,3425102,062050,3425110,062100,3425116,062110,3425124,062120,3425129,062130,3425138,062140,3425142,062150,3425152,062200,3425155,062210,3425165,062220,3425167,062230,3425175,062240,3425181,062250,3425191,062300,3425195,062310,3425203,062320,3425211

$PJCIOE2,2024-04-02 17:37:31,20240401,062330,3425217,062340,3425217,062350,3425224,062400,3425227,062410,3425233,062420,3425234,062430,3425241,062440,3425243,062450,3425249,062500,3425251,062510,3425252,062520,3425249,062530,3425254,062540,3425254,062550,3425259,062600,3425263,062610,3425270,062620,3425272,062630,3425278,062640,3425280,062650,3425283,062700,3425285,062710,3425289,062720,3425292,062730,3425301,062740,3425308,062750,3425316,062800,3425322,062810,3425329,062820,3425331,062830,3425336,062840,3425342,062850,3425351,062900,3425361,062910,3425367,062920,3425375,062930,3425383,062940,3425391,062950,3425401,063000,3425406,063010,3425415,063020,3425420,063030,3425431,063040,3425436,063050,3425446,063100,3425453,063110,3425463,063120,3425469,063130,3425476,063140,3425485,063150,3425493,063200,3425497,063210,3425505,063220,3425507,063230,3425514,063240,3425519,063250,3425527,063300,3425530,063310,3425534

$PJCIOE2,2024-04-02 17:37:43,20240401,063320,3425538,063330,3425543,063340,3425549,063350,3425558,063400,3425565,063410,3425569,063420,3425572,063430,3425577,063440,3425584,063450,3425588,063500,3425591,063510,3425596,063520,3425597,063530,3425601,063540,3425604,063550,3425608,063600,3425609,063610,3425615,063620,3425615,063630,3425617,063640,3425617,063650,3425623,063700,3425628,063710,3425631,063720,3425630,063730,3425634,063740,3425636,063750,3425641,063800,3425641,063810,3425641,063820,3425640,063830,3425640,063840,3425641,063850,3425641,063900,3425641,063910,3425645,063920,3425645,063930,3425648,063940,3425649,063950,3425650,064000,3425646,064010,3425650,064020,3425647,064030,3425650,064040,3425652,064050,3425661,064100,3425662,064110,3425668,064120,3425668,064130,3425673,064140,3425675,064150,3425679,064200,3425681,064210,3425683,064220,3425686,064230,3425691,064240,3425693,064250,3425698,064300,3425698

$PJCIOE2,2024-04-02 17:37:54,20240401,064310,3425703,064320,3425700,064330,3425707,064340,3425708,064350,3425714,064400,3425714,064410,3425716,064420,3425714,064430,3425718,064440,3425717,064450,3425724,064500,3425722,064510,3425725,064520,3425725,064530,3425728,064540,3425729,064550,3425732,064600,3425732,064610,3425732,064620,3425730,064630,3425731,064640,3425731,064650,3425734,064700,3425732,064710,3425733,064720,3425731,064730,3425735,064740,3425730,064750,3425730,064800,3425730,064810,3425732,064820,3425729,064830,3425732,064840,3425732,064850,3425737,064900,3425737,064910,3425739,064920,3425737,064930,3425736,064940,3425738,064950,3425742,065000,3425745,065010,3425750,065020,3425749,065030,3425756,065040,3425759,065050,3425762,065100,3425764,065110,3425765,065120,3425763,065130,3425767,065140,3425770,065150,3425774,065200,3425776,065210,3425778,065220,3425777,065230,3425778,065240,3425779,065250,3425784

$PJCIOE2,2024-04-02 17:38:06,20240401,065300,3425786,065310,3425790,065320,3425788,065330,3425790,065340,3425787,065350,3425791,065400,3425789,065410,3425789,065420,3425784,065430,3425787,065440,3425785,065450,3425789,065500,3425786,065510,3425787,065520,3425784,065530,3425786,065540,3425784,065550,3425786,065600,3425784,065610,3425784,065620,3425782,065630,3425784,065640,3425783,065650,3425787,065700,3425787,065710,3425792,065720,3425789,065730,3425794,065740,3425798,065750,3425801,065800,3425803,065810,3425810,065820,3425809,065830,3425816,065840,3425820,065850,3425826,065900,3425827,065910,3425834,065920,3425835,065930,3425840,065940,3425840,065950,3425848,070000,3425848,070010,3425852,070020,3425854,070030,3425857,070040,3425861,070050,3425862,070100,3425865,070110,3425869,070120,3425867,070130,3425869,070140,3425868,070150,3425870,070200,3425868,070210,3425871,070220,3425869,070230,3425869,070240,3425867

$PJCIOE2,2024-04-02 17:38:17,20240401,070250,3425867,070300,3425863,070310,3425859,070320,3425859,070330,3425857,070340,3425855,070350,3425857,070400,3425852,070410,3425849,070420,3425844,070430,3425842,070440,3425835,070450,3425835,070500,3425830,070510,3425828,070520,3425820,070530,3425819,070540,3425813,070550,3425807,070600,3425802,070610,3425802,070620,3425797,070630,3425797,070640,3425790,070650,3425789,070700,3425787,070710,3425783,070720,3425775,070730,3425776,070740,3425774,070750,3425774,070800,3425767,070810,3425764,070820,3425759,070830,3425751,070840,3425751,070850,3425747,070900,3425744,070910,3425744,070920,3425736,070930,3425735,070940,3425733,070950,3425732,071000,3425728,071010,3425727,071020,3425718,071030,3425717,071040,3425709,071050,3425711,071100,3425706,071110,3425703,071120,3425694,071130,3425692,071140,3425685,071150,3425681,071200,3425674,071210,3425672,071220,3425662,071230,3425658

$PJCIOE2,2024-04-02 17:38:29,20240401,071240,3425650,071250,3425644,071300,3425639,071310,3425629,071320,3425623,071330,3425617,071340,3425609,071350,3425599,071400,3425592,071410,3425584,071420,3425574,071430,3425568,071440,3425555,071450,3425548,071500,3425538,071510,3425531,071520,3425516,071530,3425508,071540,3425497,071550,3425487,071600,3425479,071610,3425470,071620,3425457,071630,3425448,071640,3425437,071650,3425433,071700,3425426,071710,3425418,071720,3425409,071730,3425402,071740,3425394,071750,3425389,071800,3425382,071810,3425378,071820,3425371,071830,3425369,071840,3425364,071850,3425359,071900,3425356,071910,3425356,071920,3425348,071930,3425347,071940,3425345,071950,3425345,072000,3425346,072010,3425345,072020,3425343,072030,3425345,072040,3425346,072050,3425350,072100,3425344,072110,3425348,072120,3425345,072130,3425347,072140,3425347,072150,3425350,072200,3425353,072210,3425358,072220,3425357

$PJCIOE2,2024-04-02 17:38:40,20240401,072230,3425358,072240,3425364,072250,3425372,072300,3425372,072310,3425375,072320,3425377,072330,3425374,072340,3425376,072350,3425380,072400,3425382,072410,3425382,072420,3425377,072430,3425381,072440,3425381,072450,3425382,072500,3425382,072510,3425380,072520,3425378,072530,3425378,072540,3425375,072550,3425372,072600,3425368,072610,3425368,072620,3425361,072630,3425361,072640,3425360,072650,3425362,072700,3425359,072710,3425357,072720,3425355,072730,3425352,072740,3425349,072750,3425353,072800,3425348,072810,3425350,072820,3425347,072830,3425343,072840,3425340,072850,3425343,072900,3425341,072910,3425343,072920,3425337,072930,3425340,072940,3425339,072950,3425340,073000,3425336,073010,3425339,073020,3425337,073030,3425338,073040,3425335,073050,3425337,073100,3425336,073110,3425335,073120,3425332,073130,3425336,073140,3425334,073150,3425336,073200,3425332,073210,3425331

$PJCIOE2,2024-04-02 17:38:52,20240401,073220,3425325,073230,3425327,073240,3425324,073250,3425324,073300,3425321,073310,3425324,073320,3425318,073330,3425315,073340,3425314,073350,3425316,073400,3425312,073410,3425309,073420,3425304,073430,3425302,073440,3425295,073450,3425293,073500,3425286,073510,3425280,073520,3425270,073530,3425268,073540,3425261,073550,3425259,073600,3425252,073610,3425246,073620,3425235,073630,3425231,073640,3425223,073650,3425220,073700,3425208,073710,3425203,073720,3425189,073730,3425182,073740,3425173,073750,3425169,073800,3425157,073810,3425146,073820,3425136,073830,3425127,073840,3425115,073850,3425106,073900,3425096,073910,3425086,073920,3425070,073930,3425057,073940,3425040,073950,3425029,074000,3425015,074010,3425001,074020,3424987,074030,3424975,074040,3424960,074050,3424950,074100,3424934,074110,3424918,074120,3424898,074130,3424882,074140,3424864,074150,3424853,074200,3424834

$PJCIOE2,2024-04-02 17:39:03,20240401,074210,3424820,074220,3424802,074230,3424788,074240,3424772,074250,3424757,074300,3424737,074310,3424723,074320,3424705,074330,3424689,074340,3424669,074350,3424653,074400,3424633,074410,3424613,074420,3424595,074430,3424583,074440,3424563,074450,3424546,074500,3424524,074510,3424505,074520,3424482,074530,3424468,074540,3424447,074550,3424430,074600,3424409,074610,3424393,074620,3424370,074630,3424353,074640,3424333,074650,3424319,074700,3424298,074710,3424283,074720,3424260,074730,3424243,074740,3424222,074750,3424204,074800,3424186,074810,3424167,074820,3424148,074830,3424132,074840,3424115,074850,3424095,074900,3424079,074910,3424061,074920,3424041,074930,3424022,074940,3424003,074950,3423982,075000,3423960,075010,3423940,075020,3423920,075030,3423898,075040,3423878,075050,3423857,075100,3423839,075110,3423821,075120,3423797,075130,3423778,075140,3423757,075150,3423740

$PJCIOE2,2024-04-02 17:39:15,20240401,075200,3423720,075210,3423702,075220,3423683,075230,3423665,075240,3423645,075250,3423629,075300,3423610,075310,3423592,075320,3423568,075330,3423550,075340,3423529,075350,3423510,075400,3423492,075410,3423471,075420,3423446,075430,3423429,075440,3423410,075450,3423393,075500,3423372,075510,3423353,075520,3423329,075530,3423311,075540,3423290,075550,3423274,075600,3423253,075610,3423236,075620,3423213,075630,3423190,075640,3423172,075650,3423154,075700,3423136,075710,3423121,075720,3423100,075730,3423086,075740,3423064,075750,3423054,075800,3423037,075810,3423025,075820,3423011,075830,3422999,075840,3422984,075850,3422974,075900,3422959,075910,3422948,075920,3422935,075930,3422921,075940,3422911,075950,3422900,080000,3422889,080010,3422882,080020,3422866,080030,3422857,080040,3422844,080050,3422837,080100,3422826,080110,3422819,080120,3422809,080130,3422798,080140,3422789

$PJCIOE2,2024-04-02 17:39:26,20240401,080150,3422783,080200,3422773,080210,3422763,080220,3422754,080230,3422749,080240,3422742,080250,3422740,080300,3422735,080310,3422729,080320,3422719,080330,3422715,080340,3422706,080350,3422705,080400,3422698,080410,3422697,080420,3422690,080430,3422685,080440,3422679,080450,3422676,080500,3422669,080510,3422666,080520,3422660,080530,3422653,080540,3422649,080550,3422646,080600,3422642,080610,3422639,080620,3422629,080630,3422625,080640,3422618,080650,3422617,080700,3422613,080710,3422613,080720,3422605,080730,3422601,080740,3422593,080750,3422589,080800,3422583,080810,3422579,080820,3422572,080830,3422568,080840,3422561,080850,3422556,080900,3422551,080910,3422548,080920,3422541,080930,3422535,080940,3422528,080950,3422526,081000,3422520,081010,3422518,081020,3422512,081030,3422506,081040,3422502,081050,3422496,081100,3422487,081110,3422484,081120,3422479,081130,3422478

$PJCIOE2,2024-04-02 17:39:38,20240401,081140,3422475,081150,3422474,081200,3422469,081210,3422464,081220,3422456,081230,3422455,081240,3422451,081250,3422449,081300,3422447,081310,3422447,081320,3422442,081330,3422441,081340,3422441,081350,3422444,081400,3422442,081410,3422440,081420,3422435,081430,3422435,081440,3422433,081450,3422434,081500,3422436,081510,3422442,081520,3422438,081530,3422441,081540,3422437,081550,3422441,081600,3422442,081610,3422449,081620,3422450,081630,3422455,081640,3422456,081650,3422460,081700,3422461,081710,3422463,081720,3422463,081730,3422464,081740,3422468,081750,3422475,081800,3422480,081810,3422485,081820,3422485,081830,3422487,081840,3422491,081850,3422497,081900,3422498,081910,3422505,081920,3422504,081930,3422508,081940,3422514,081950,3422522,082000,3422527,082010,3422533,082020,3422536,082030,3422542,082040,3422545,082050,3422551,082100,3422560,082110,3422568,082120,3422573

$PJCIOE2,2024-04-02 17:39:49,20240401,082130,3422580,082140,3422584,082150,3422594,082200,3422597,082210,3422608,082220,3422614,082230,3422622,082240,3422629,082250,3422639,082300,3422647,082310,3422657,082320,3422661,082330,3422671,082340,3422678,082350,3422692,082400,3422698,082410,3422707,082420,3422714,082430,3422726,082440,3422734,082450,3422747,082500,3422754,082510,3422765,082520,3422773,082530,3422783,082540,3422792,082550,3422801,082600,3422808,082610,3422818,082620,3422825,082630,3422835,082640,3422842,082650,3422852,082700,3422859,082710,3422867,082720,3422874,082730,3422882,082740,3422889,082750,3422899,082800,3422904,082810,3422917,082820,3422920,082830,3422929,082840,3422939,082850,3422950,082900,3422961,082910,3422974,082920,3422980,082930,3422993,082940,3423004,082950,3423020,083000,3423030,083010,3423045,083020,3423054,083030,3423066,083040,3423079,083050,3423096,083100,3423110,083110,3423128

$PJCIOE2,2024-04-02 17:40:01,20240401,083120,3423142,083130,3423159,083140,3423172,083150,3423185,083200,3423200,083210,3423213,083220,3423218,083230,3423231,083240,3423243,083250,3423257,083300,3423269,083310,3423284,083320,3423292,083330,3423305,083340,3423317,083350,3423332,083400,3423343,083410,3423358,083420,3423369,083430,3423383,083440,3423394,083450,3423409,083500,3423419,083510,3423432,083520,3423440,083530,3423452,083540,3423464,083550,3423481,083600,3423491,083610,3423505,083620,3423516,083630,3423532,083640,3423543,083650,3423557,083700,3423569,083710,3423580,083720,3423589,083730,3423601,083740,3423610,083750,3423627,083800,3423635,083810,3423647,083820,3423659,083830,3423670,083840,3423680,083850,3423694,083900,3423700,083910,3423711,083920,3423715,083930,3423725,083940,3423730,083950,3423743,084000,3423751,084010,3423763,084020,3423766,084030,3423777,084040,3423785,084050,3423794,084100,3423801

$PJCIOE2,2024-04-02 17:40:13,20240401,084110,3423808,084120,3423814,084130,3423823,084140,3423829,084150,3423837,084200,3423844,084210,3423851,084220,3423854,084230,3423858,084240,3423865,084250,3423871,084300,3423876,084310,3423880,084320,3423882,084330,3423888,084340,3423894,084350,3423904,084400,3423908,084410,3423918,084420,3423921,084430,3423928,084440,3423935,084450,3423942,084500,3423948,084510,3423954,084520,3423959,084530,3423966,084540,3423971,084550,3423980,084600,3423986,084610,3423995,084620,3423997,084630,3424007,084640,3424014,084650,3424023,084700,3424030,084710,3424036,084720,3424040,084730,3424051,084740,3424056,084750,3424063,084800,3424068,084810,3424078,084820,3424080,084830,3424090,084840,3424094,084850,3424101,084900,3424105,084910,3424110,084920,3424113,084930,3424122,084940,3424129,084950,3424136,085000,3424140,085010,3424143,085020,3424146,085030,3424156,085040,3424160,085050,3424168

$PJCIOE2,2024-04-02 17:40:24,20240401,085100,3424173,085110,3424178,085120,3424181,085130,3424188,085140,3424192,085150,3424205,085200,3424210,085210,3424219,085220,3424224,085230,3424235,085240,3424238,085250,3424250,085300,3424255,085310,3424267,085320,3424269,085330,3424280,085340,3424285,085350,3424297,085400,3424305,085410,3424315,085420,3424320,085430,3424327,085440,3424334,085450,3424344,085500,3424351,085510,3424360,085520,3424366,085530,3424373,085540,3424381,085550,3424390,085600,3424398,085610,3424404,085620,3424408,085630,3424416,085640,3424418,085650,3424428,085700,3424430,085710,3424434,085720,3424436,085730,3424445,085740,3424448,085750,3424458,085800,3424461,085810,3424469,085820,3424474,085830,3424482,085840,3424485,085850,3424494,085900,3424495,085910,3424503,085920,3424507,085930,3424508,085940,3424511,085950,3424514,090000,3424516,090010,3424519,090020,3424519,090030,3424522,090040,3424517

$PJCIOE2,2024-04-02 17:40:36,20240401,090050,3424523,090100,3424526,090110,3424528,090120,3424530,090130,3424538,090140,3424538,090150,3424541,090200,3424542,090210,3424549,090220,3424547,090230,3424551,090240,3424554,090250,3424558,090300,3424559,090310,3424564,090320,3424564,090330,3424570,090340,3424572,090350,3424577,090400,3424576,090410,3424581,090420,3424578,090430,3424582,090440,3424584,090450,3424589,090500,3424593,090510,3424599,090520,3424603,090530,3424606,090540,3424607,090550,3424613,090600,3424610,090610,3424614,090620,3424615,090630,3424623,090640,3424625,090650,3424632,090700,3424635,090710,3424637,090720,3424635,090730,3424640,090740,3424640,090750,3424644,090800,3424643,090810,3424642,090820,3424639,090830,3424640,090840,3424643,090850,3424644,090900,3424643,090910,3424645,090920,3424645,090930,3424648,090940,3424649,090950,3424652,091000,3424649,091010,3424653,091020,3424649,091030,3424654

$PJCIOE2,2024-04-02 17:40:47,20240401,091040,3424652,091050,3424651,091100,3424651,091110,3424656,091120,3424656,091130,3424659,091140,3424662,091150,3424665,091200,3424662,091210,3424663,091220,3424661,091230,3424663,091240,3424666,091250,3424668,091300,3424666,091310,3424663,091320,3424656,091330,3424654,091340,3424650,091350,3424649,091400,3424646,091410,3424644,091420,3424636,091430,3424635,091440,3424628,091450,3424626,091500,3424621,091510,3424618,091520,3424613,091530,3424610,091540,3424604,091550,3424604,091600,3424597,091610,3424595,091620,3424586,091630,3424582,091640,3424574,091650,3424570,091700,3424569,091710,3424565,091720,3424562,091730,3424563,091740,3424556,091750,3424556,091800,3424554,091810,3424547,091820,3424542,091830,3424540,091840,3424540,091850,3424541,091900,3424534,091910,3424530,091920,3424523,091930,3424520,091940,3424515,091950,3424515,092000,3424511,092010,3424511,092020,3424508

$PJCIOE2,2024-04-02 17:40:59,20240401,092030,3424510,092040,3424509,092050,3424510,092100,3424510,092110,3424511,092120,3424510,092130,3424511,092140,3424511,092150,3424512,092200,3424511,092210,3424515,092220,3424513,092230,3424516,092240,3424516,092250,3424521,092300,3424523,092310,3424528,092320,3424528,092330,3424531,092340,3424531,092350,3424535,092400,3424535,092410,3424541,092420,3424543,092430,3424550,092440,3424551,092450,3424558,092500,3424559,092510,3424562,092520,3424561,092530,3424568,092540,3424571,092550,3424576,092600,3424576,092610,3424579,092620,3424580,092630,3424585,092640,3424586,092650,3424589,092700,3424593,092710,3424594,092720,3424596,092730,3424603,092740,3424605,092750,3424609,092800,3424608,092810,3424609,092820,3424607,092830,3424613,092840,3424615,092850,3424620,092900,3424619,092910,3424619,092920,3424617,092930,3424619,092940,3424621,092950,3424624,093000,3424620,093010,3424622

$PJCIOE2,2024-04-02 17:41:10,20240401,093020,3424616,093030,3424616,093040,3424617,093050,3424619,093100,3424621,093110,3424625,093120,3424625,093130,3424628,093140,3424630,093150,3424636,093200,3424632,093210,3424635,093220,3424636,093230,3424645,093240,3424648,093250,3424660,093300,3424666,093310,3424670,093320,3424670,093330,3424678,093340,3424682,093350,3424696,093400,3424704,093410,3424714,093420,3424720,093430,3424729,093440,3424736,093450,3424750,093500,3424760,093510,3424774,093520,3424777,093530,3424784,093540,3424792,093550,3424805,093600,3424811,093610,3424822,093620,3424829,093630,3424841,093640,3424850,093650,3424862,093700,3424872,093710,3424885,093720,3424892,093730,3424905,093740,3424916,093750,3424929,093800,3424940,093810,3424953,093820,3424965,093830,3424979,093840,3424992,093850,3425009,093900,3425022,093910,3425036,093920,3425049,093930,3425065,093940,3425079,093950,3425093,094000,3425107

$PJCIOE2,2024-04-02 17:41:22,20240401,094010,3425120,094020,3425131,094030,3425145,094040,3425154,094050,3425167,094100,3425177,094110,3425188,094120,3425195,094130,3425206,094140,3425211,094150,3425221,094200,3425223,094210,3425228,094220,3425231,094230,3425239,094240,3425244,094250,3425252,094300,3425254,094310,3425259,094320,3425256,094330,3425256,094340,3425256,094350,3425256,094400,3425255,094410,3425256,094420,3425255,094430,3425256,094440,3425258,094450,3425261,094500,3425263,094510,3425264,094520,3425263,094530,3425265,094540,3425264,094550,3425263,094600,3425261,094610,3425261,094620,3425259,094630,3425262,094640,3425259,094650,3425262,094700,3425259,094710,3425258,094720,3425254,094730,3425255,094740,3425254,094750,3425255,094800,3425252,094810,3425255,094820,3425251,094830,3425250,094840,3425251,094850,3425253,094900,3425254,094910,3425256,094920,3425255,094930,3425259,094940,3425262,094950,3425267

$PJCIOE2,2024-04-02 17:41:33,20240401,095000,3425268,095010,3425274,095020,3425276,095030,3425279,095040,3425282,095050,3425288,095100,3425291,095110,3425292,095120,3425294,095130,3425298,095140,3425301,095150,3425307,095200,3425310,095210,3425314,095220,3425315,095230,3425320,095240,3425325,095250,3425330,095300,3425332,095310,3425338,095320,3425341,095330,3425345,095340,3425348,095350,3425353,095400,3425356,095410,3425361,095420,3425362,095430,3425366,095440,3425368,095450,3425374,095500,3425376,095510,3425379,095520,3425380,095530,3425383,095540,3425384,095550,3425388,095600,3425391,095610,3425397,095620,3425397,095630,3425401,095640,3425401,095650,3425406,095700,3425405,095710,3425411,095720,3425410,095730,3425415,095740,3425417,095750,3425421,095800,3425423,095810,3425427,095820,3425428,095830,3425430,095840,3425431,095850,3425436,095900,3425436,095910,3425438,095920,3425438,095930,3425442,095940,3425442

$PJCIOE2,2024-04-02 17:41:45,20240401,095950,3425445,100000,3425446,100010,3425450,100020,3425448,100030,3425450,100040,3425451,100050,3425456,100100,3425457,100110,3425458,100120,3425457,100130,3425459,100140,3425460,100150,3425463,100200,3425465,100210,3425467,100220,3425466,100230,3425468,100240,3425467,100250,3425472,100300,3425471,100310,3425473,100320,3425469,100330,3425472,100340,3425473,100350,3425476,100400,3425476,100410,3425479,100420,3425478,100430,3425480,100440,3425481,100450,3425484,100500,3425484,100510,3425486,100520,3425486,100530,3425488,100540,3425488,100550,3425490,100600,3425491,100610,3425495,100620,3425493,100630,3425495,100640,3425495,100650,3425498,100700,3425497,100710,3425500,100720,3425500,100730,3425502,100740,3425502,100750,3425504,100800,3425507,100810,3425508,100820,3425507,100830,3425509,100840,3425509,100850,3425513,100900,3425513,100910,3425516,100920,3425514,100930,3425516

$PJCIOE2,2024-04-02 17:41:56,20240401,100940,3425518,100950,3425521,101000,3425522,101010,3425524,101020,3425523,101030,3425527,101040,3425527,101050,3425530,101100,3425533,101110,3425534,101120,3425535,101130,3425539,101140,3425538,101150,3425542,101200,3425545,101210,3425548,101220,3425547,101230,3425550,101240,3425551,101250,3425555,101300,3425555,101310,3425561,101320,3425559,101330,3425561,101340,3425563,101350,3425566,101400,3425568,101410,3425570,101420,3425569,101430,3425572,101440,3425574,101450,3425576,101500,3425578,101510,3425581,101520,3425580,101530,3425584,101540,3425582,101550,3425587,101600,3425587,101610,3425590,101620,3425590,101630,3425592,101640,3425593,101650,3425598,101700,3425598,101710,3425600,101720,3425600,101730,3425604,101740,3425603,101750,3425606,101800,3425607,101810,3425612,101820,3425611,101830,3425614,101840,3425613,101850,3425619,101900,3425618,101910,3425623,101920,3425621

$PJCIOE2,2024-04-02 17:42:08,20240401,101930,3425624,101940,3425626,101950,3425629,102000,3425630,102010,3425633,102020,3425631,102030,3425635,102040,3425637,102050,3425640,102100,3425638,102110,3425643,102120,3425641,102130,3425646,102140,3425646,102150,3425650,102200,3425651,102210,3425652,102220,3425651,102230,3425654,102240,3425654,102250,3425658,102300,3425657,102310,3425662,102320,3425661,102330,3425663,102340,3425663,102350,3425666,102400,3425667,102410,3425671,102420,3425669,102430,3425672,102440,3425674,102450,3425677,102500,3425676,102510,3425679,102520,3425677,102530,3425680,102540,3425680,102550,3425686,102600,3425683,102610,3425686,102620,3425686,102630,3425689,102640,3425688,102650,3425692,102700,3425693,102710,3425698,102720,3425695,102730,3425698,102740,3425699,102750,3425704,102800,3425705,102810,3425708,102820,3425708,102830,3425711,102840,3425711,102850,3425715,102900,3425715,102910,3425718

$PJCIOE2,2024-04-02 17:42:19,20240401,102920,3425718,102930,3425721,102940,3425723,102950,3425727,103000,3425728,103010,3425731,103020,3425730,103030,3425734,103040,3425734,103050,3425738,103100,3425740,103110,3425743,103120,3425741,103130,3425744,103140,3425745,103150,3425749,103200,3425749,103210,3425752,103220,3425754,103230,3425756,103240,3425758,103250,3425760,103300,3425763,103310,3425766,103320,3425762,103330,3425767,103340,3425765,103350,3425771,103400,3425772,103410,3425777,103420,3425776,103430,3425779,103440,3425782,103450,3425786,103500,3425786,103510,3425788,103520,3425789,103530,3425793,103540,3425794,103550,3425800,103600,3425800,103610,3425807,103620,3425806,103630,3425809,103640,3425811,103650,3425815,103700,3425819,103710,3425825,103720,3425823,103730,3425831,103740,3425833,103750,3425836,103800,3425842,103810,3425845,103820,3425845,103830,3425852,103840,3425850,103850,3425856,103900,3425859

$PJCIOE2,2024-04-02 17:42:31,20240401,103910,3425862,103920,3425862,103930,3425868,103940,3425868,103950,3425872,104000,3425872,104010,3425874,104020,3425875,104030,3425879,104040,3425880,104050,3425883,104100,3425886,104110,3425889,104120,3425885,104130,3425890,104140,3425888,104150,3425892,104200,3425894,104210,3425896,104220,3425895,104230,3425898,104240,3425897,104250,3425902,104300,3425901,104310,3425906,104320,3425903,104330,3425908,104340,3425908,104350,3425911,104400,3425913,104410,3425917,104420,3425916,104430,3425920,104440,3425920,104450,3425923,104500,3425927,104510,3425931,104520,3425930,104530,3425933,104540,3425937,104550,3425941,104600,3425941,104610,3425946,104620,3425947,104630,3425951,104640,3425953,104650,3425958,104700,3425960,104710,3425964,104720,3425966,104730,3425968,104740,3425970,104750,3425976,104800,3425976,104810,3425980,104820,3425979,104830,3425984,104840,3425986,104850,3425992

$PJCIOE2,2024-04-02 17:42:42,20240401,104900,3425993,104910,3425996,104920,3425996,104930,3426000,104940,3426001,104950,3426004,105000,3426006,105010,3426009,105020,3426007,105030,3426012,105040,3426013,105050,3426017,105100,3426016,105110,3426021,105120,3426018,105130,3426020,105140,3426022,105150,3426022,105200,3426023,105210,3426026,105220,3426027,105230,3426028,105240,3426027,105250,3426033,105300,3426037,105310,3426040,105320,3426039,105330,3426045,105340,3426047,105350,3426051,105400,3426051,105410,3426057,105420,3426056,105430,3426058,105440,3426064,105450,3426066,105500,3426067,105510,3426073,105520,3426073,105530,3426075,105540,3426077,105550,3426078,105600,3426082,105610,3426085,105620,3426083,105630,3426087,105640,3426085,105650,3426091,105700,3426090,105710,3426096,105720,3426093,105730,3426096,105740,3426101,105750,3426101,105800,3426105,105810,3426107,105820,3426106,105830,3426110,105840,3426111

$PJCIOE2,2024-04-02 17:42:54,20240401,105850,3426112,105900,3426114,105910,3426117,105920,3426114,105930,3426115,105940,3426122,105950,3426123,110000,3426127,110010,3426125,110020,3426127,110030,3426131,110040,3426130,110050,3426136,110100,3426135,110110,3426137,110120,3426139,110130,3426141,110140,3426140,110150,3426145,110200,3426146,110210,3426148,110220,3426143,110230,3426151,110240,3426149,110250,3426153,110300,3426155,110310,3426155,110320,3426155,110330,3426159,110340,3426159,110350,3426160,110400,3426159,110410,3426166,110420,3426160,110430,3426166,110440,3426163,110450,3426166,110500,3426172,110510,3426169,110520,3426172,110530,3426176,110540,3426170,110550,3426180,110600,3426175,110610,3426176,110620,3426178,110630,3426178,110640,3426179,110650,3426188,110700,3426185,110710,3426189,110720,3426190,110730,3426190,110740,3426194,110750,3426196,110800,3426194,110810,3426199,110820,3426194,110830,3426198

$PJCIOE2,2024-04-02 17:43:05,20240401,110840,3426197,110850,3426200,110900,3426200,110910,3426201,110920,3426199,110930,3426201,110940,3426202,110950,3426206,111000,3426207,111010,3426208,111020,3426208,111030,3426207,111040,3426209,111050,3426211,111100,3426211,111110,3426215,111120,3426214,111130,3426215,111140,3426215,111150,3426219,111200,3426219,111210,3426223,111220,3426220,111230,3426224,111240,3426223,111250,3426228,111300,3426227,111310,3426228,111320,3426229,111330,3426231,111340,3426231,111350,3426236,111400,3426238,111410,3426239,111420,3426238,111430,3426242,111440,3426242,111450,3426248,111500,3426248,111510,3426253,111520,3426251,111530,3426255,111540,3426256,111550,3426259,111600,3426262,111610,3426263,111620,3426260,111630,3426266,111640,3426266,111650,3426266,111700,3426267,111710,3426269,111720,3426267,111730,3426269,111740,3426269,111750,3426272,111800,3426274,111810,3426275,111820,3426274

$PJCIOE2,2024-04-02 17:43:17,20240401,111830,3426276,111840,3426277,111850,3426280,111900,3426281,111910,3426285,111920,3426284,111930,3426286,111940,3426286,111950,3426293,112000,3426291,112010,3426295,112020,3426295,112030,3426296,112040,3426295,112050,3426300,112100,3426301,112110,3426304,112120,3426304,112130,3426307,112140,3426309,112150,3426315,112200,3426313,112210,3426315,112220,3426314,112230,3426321,112240,3426318,112250,3426323,112300,3426324,112310,3426326,112320,3426323,112330,3426327,112340,3426325,112350,3426330,112400,3426330,112410,3426332,112420,3426332,112430,3426334,112440,3426338,112450,3426339,112500,3426341,112510,3426342,112520,3426341,112530,3426342,112540,3426343,112550,3426347,112600,3426345,112610,3426348,112620,3426348,112630,3426347,112640,3426352,112650,3426357,112700,3426360,112710,3426363,112720,3426362,112730,3426366,112740,3426366,112750,3426371,112800,3426371,112810,3426376

$PJCIOE2,2024-04-02 17:43:29,20240401,112820,3426375,112830,3426374,112840,3426376,112850,3426380,112900,3426381,112910,3426384,112920,3426381,112930,3426383,112940,3426384,112950,3426387,113000,3426388,113010,3426391,113020,3426388,113030,3426392,113040,3426390,113050,3426393,113100,3426393,113110,3426397,113120,3426394,113130,3426396,113140,3426397,113150,3426397,113200,3426397,113210,3426401,113220,3426395,113230,3426400,113240,3426399,113250,3426402,113300,3426400,113310,3426403,113320,3426399,113330,3426404,113340,3426402,113350,3426404,113400,3426402,113410,3426406,113420,3426403,113430,3426405,113440,3426407,113450,3426408,113500,3426407,113510,3426412,113520,3426409,113530,3426409,113540,3426409,113550,3426413,113600,3426412,113610,3426412,113620,3426412,113630,3426415,113640,3426412,113650,3426416,113700,3426418,113710,3426416,113720,3426412,113730,3426414,113740,3426412,113750,3426415,113800,3426416

$PJCIOE2,2024-04-02 17:43:40,20240401,113810,3426416,113820,3426417,113830,3426417,113840,3426417,113850,3426421,113900,3426416,113910,3426419,113920,3426416,113930,3426420,113940,3426419,113950,3426421,114000,3426423,114010,3426424,114020,3426422,114030,3426427,114040,3426423,114050,3426424,114100,3426425,114110,3426424,114120,3426419,114130,3426420,114140,3426416,114150,3426419,114200,3426415,114210,3426415,114220,3426412,114230,3426412,114240,3426410,114250,3426412,114300,3426409,114310,3426408,114320,3426406,114330,3426403,114340,3426401,114350,3426404,114400,3426400,114410,3426403,114420,3426398,114430,3426399,114440,3426396,114450,3426397,114500,3426395,114510,3426394,114520,3426390,114530,3426391,114540,3426391,114550,3426392,114600,3426389,114610,3426390,114620,3426387,114630,3426388,114640,3426386,114650,3426388,114700,3426387,114710,3426387,114720,3426384,114730,3426386,114740,3426384,114750,3426386

$PJCIOE2,2024-04-02 17:43:52,20240401,114800,3426385,114810,3426385,114820,3426384,114830,3426386,114840,3426383,114850,3426384,114900,3426383,114910,3426386,114920,3426382,114930,3426383,114940,3426382,114950,3426384,115000,3426382,115010,3426386,115020,3426380,115030,3426380,115040,3426382,115050,3426382,115100,3426381,115110,3426382,115120,3426376,115130,3426379,115140,3426379,115150,3426379,115200,3426380,115210,3426383,115220,3426379,115230,3426381,115240,3426378,115250,3426383,115300,3426380,115310,3426380,115320,3426376,115330,3426377,115340,3426375,115350,3426376,115400,3426376,115410,3426375,115420,3426370,115430,3426373,115440,3426369,115450,3426367,115500,3426370,115510,3426368,115520,3426361,115530,3426364,115540,3426361,115550,3426363,115600,3426359,115610,3426364,115620,3426358,115630,3426356,115640,3426356,115650,3426356,115700,3426356,115710,3426355,115720,3426351,115730,3426352,115740,3426354

$PJCIOE2,2024-04-02 17:44:03,20240401,115750,3426354,115800,3426353,115810,3426352,115820,3426348,115830,3426351,115840,3426351,115850,3426353,115900,3426353,115910,3426352,115920,3426349,115930,3426352,115940,3426354,115950,3426358,120000,3426355,120010,3426359,120020,3426360,120030,3426358,120040,3426361,120050,3426362,120100,3426360,120110,3426362,120120,3426361,120130,3426362,120140,3426363,120150,3426364,120200,3426365,120210,3426370,120220,3426366,120230,3426368,120240,3426370,120250,3426375,120300,3426378,120310,3426383,120320,3426386,120330,3426390,120340,3426396,120350,3426400,120400,3426403,120410,3426408,120420,3426406,120430,3426411,120440,3426413,120450,3426424,120500,3426433,120510,3426438,120520,3426438,120530,3426442,120540,3426445,120550,3426457,120600,3426459,120610,3426462,120620,3426467,120630,3426473,120640,3426472,120650,3426482,120700,3426481,120710,3426491,120720,3426489,120730,3426494

$PJCIOE2,2024-04-02 17:44:15,20240401,120740,3426500,120750,3426508,120800,3426515,120810,3426524,120820,3426528,120830,3426535,120840,3426540,120850,3426549,120900,3426554,120910,3426561,120920,3426562,120930,3426567,120940,3426569,120950,3426579,121000,3426583,121010,3426590,121020,3426588,121030,3426598,121040,3426602,121050,3426610,121100,3426613,121110,3426618,121120,3426620,121130,3426626,121140,3426629,121150,3426635,121200,3426641,121210,3426646,121220,3426648,121230,3426652,121240,3426653,121250,3426661,121300,3426662,121310,3426666,121320,3426662,121330,3426667,121340,3426669,121350,3426672,121400,3426671,121410,3426673,121420,3426672,121430,3426674,121440,3426672,121450,3426675,121500,3426671,121510,3426673,121520,3426671,121530,3426670,121540,3426671,121550,3426672,121600,3426670,121610,3426670,121620,3426663,121630,3426666,121640,3426665,121650,3426666,121700,3426662,121710,3426661,121720,3426656

$PJCIOE2,2024-04-02 17:44:26,20240401,121730,3426653,121740,3426651,121750,3426651,121800,3426646,121810,3426647,121820,3426637,121830,3426637,121840,3426634,121850,3426632,121900,3426632,121910,3426630,121920,3426625,121930,3426623,121940,3426622,121950,3426624,122000,3426620,122010,3426621,122020,3426614,122030,3426615,122040,3426613,122050,3426609,122100,3426606,122110,3426606,122120,3426599,122130,3426600,122140,3426594,122150,3426594,122200,3426592,122210,3426589,122220,3426583,122230,3426581,122240,3426576,122250,3426574,122300,3426568,122310,3426568,122320,3426560,122330,3426558,122340,3426554,122350,3426555,122400,3426546,122410,3426544,122420,3426541,122430,3426536,122440,3426531,122450,3426528,122500,3426522,122510,3426522,122520,3426515,122530,3426514,122540,3426507,122550,3426509,122600,3426502,122610,3426501,122620,3426494,122630,3426491,122640,3426489,122650,3426484,122700,3426483,122710,3426480

$PJCIOE2,2024-04-02 17:44:38,20240401,122720,3426471,122730,3426473,122740,3426470,122750,3426465,122800,3426465,122810,3426461,122820,3426454,122830,3426451,122840,3426444,122850,3426440,122900,3426437,122910,3426435,122920,3426427,122930,3426422,122940,3426422,122950,3426423,123000,3426418,123010,3426417,123020,3426407,123030,3426410,123040,3426403,123050,3426401,123100,3426396,123110,3426392,123120,3426389,123130,3426387,123140,3426384,123150,3426389,123200,3426384,123210,3426383,123220,3426380,123230,3426380,123240,3426375,123250,3426378,123300,3426375,123310,3426375,123320,3426371,123330,3426367,123340,3426362,123350,3426359,123400,3426355,123410,3426352,123420,3426345,123430,3426346,123440,3426344,123450,3426346,123500,3426344,123510,3426344,123520,3426339,123530,3426339,123540,3426337,123550,3426335,123600,3426330,123610,3426327,123620,3426321,123630,3426320,123640,3426314,123650,3426311,123700,3426308

$PJCIOE2,2024-04-02 17:44:49,20240401,123710,3426308,123720,3426302,123730,3426300,123740,3426297,123750,3426295,123800,3426295,123810,3426296,123820,3426292,123830,3426293,123840,3426292,123850,3426290,123900,3426285,123910,3426283,123920,3426281,123930,3426280,123940,3426276,123950,3426277,124000,3426273,124010,3426268,124020,3426261,124030,3426257,124040,3426252,124050,3426249,124100,3426241,124110,3426236,124120,3426228,124130,3426227,124140,3426220,124150,3426219,124200,3426215,124210,3426207,124220,3426205,124230,3426201,124240,3426195,124250,3426193,124300,3426188,124310,3426184,124320,3426178,124330,3426173,124340,3426170,124350,3426170,124400,3426167,124410,3426168,124420,3426164,124430,3426167,124440,3426166,124450,3426165,124500,3426164,124510,3426162,124520,3426154,124530,3426156,124540,3426149,124550,3426150,124600,3426146,124610,3426142,124620,3426139,124630,3426140,124640,3426135,124650,3426136

$PJCIOE2,2024-04-02 17:45:01,20240401,124700,3426129,124710,3426126,124720,3426121,124730,3426116,124740,3426110,124750,3426109,124800,3426100,124810,3426100,124820,3426091,124830,3426087,124840,3426081,124850,3426078,124900,3426073,124910,3426074,124920,3426067,124930,3426063,124940,3426057,124950,3426054,125000,3426048,125010,3426044,125020,3426039,125030,3426036,125040,3426029,125050,3426028,125100,3426023,125110,3426021,125120,3426012,125130,3426009,125140,3426004,125150,3426001,125200,3425998,125210,3425994,125220,3425989,125230,3425984,125240,3425979,125250,3425980,125300,3425976,125310,3425968,125320,3425960,125330,3425957,125340,3425952,125350,3425950,125400,3425940,125410,3425937,125420,3425929,125430,3425927,125440,3425919,125450,3425913,125500,3425902,125510,3425895,125520,3425884,125530,3425883,125540,3425876,125550,3425874,125600,3425866,125610,3425860,125620,3425850,125630,3425853,125640,3425840

$PJCIOE2,2024-04-02 17:45:12,20240401,125650,3425835,125700,3425826,125710,3425822,125720,3425814,125730,3425806,125740,3425797,125750,3425797,125800,3425786,125810,3425782,125820,3425772,125830,3425768,125840,3425766,125850,3425760,125900,3425752,125910,3425744,125920,3425736,125930,3425729,125940,3425722,125950,3425721,130000,3425713,130010,3425706,130020,3425697,130030,3425689,130040,3425688,130050,3425680,130100,3425674,130110,3425671,130120,3425659,130130,3425657,130140,3425654,130150,3425653,130200,3425647,130210,3425642,130220,3425637,130230,3425635,130240,3425635,130250,3425640,130300,3425638,130310,3425634,130320,3425628,130330,3425630,130340,3425630,130350,3425631,130400,3425628,130410,3425627,130420,3425627,130430,3425621,130440,3425620,130450,3425624,130500,3425620,130510,3425620,130520,3425617,130530,3425617,130540,3425612,130550,3425613,130600,3425613,130610,3425614,130620,3425607,130630,3425607

$PJCIOE2,2024-04-02 17:45:24,20240401,130640,3425604,130650,3425606,130700,3425599,130710,3425599,130720,3425591,130730,3425593,130740,3425587,130750,3425583,130800,3425583,130810,3425582,130820,3425575,130830,3425576,130840,3425573,130850,3425572,130900,3425562,130910,3425565,130920,3425559,130930,3425553,130940,3425556,130950,3425557,131000,3425546,131010,3425549,131020,3425538,131030,3425541,131040,3425534,131050,3425539,131100,3425527,131110,3425527,131120,3425519,131130,3425523,131140,3425522,131150,3425520,131200,3425514,131210,3425518,131220,3425503,131230,3425508,131240,3425500,131250,3425501,131300,3425496,131310,3425502,131320,3425491,131330,3425489,131340,3425477,131350,3425482,131400,3425472,131410,3425472,131420,3425469,131430,3425464,131440,3425465,131450,3425461,131500,3425460,131510,3425453,131520,3425450,131530,3425446,131540,3425449,131550,3425445,131600,3425440,131610,3425438,131620,3425428

$PJCIOE2,2024-04-02 17:45:35,20240401,131630,3425430,131640,3425424,131650,3425425,131700,3425418,131710,3425413,131720,3425406,131730,3425404,131740,3425404,131750,3425401,131800,3425398,131810,3425392,131820,3425383,131830,3425378,131840,3425378,131850,3425374,131900,3425370,131910,3425365,131920,3425357,131930,3425357,131940,3425355,131950,3425349,132000,3425341,132010,3425344,132020,3425330,132030,3425329,132040,3425321,132050,3425317,132100,3425313,132110,3425315,132120,3425309,132130,3425305,132140,3425301,132150,3425293,132200,3425288,132210,3425286,132220,3425277,132230,3425268,132240,3425261,132250,3425262,132300,3425263,132310,3425258,132320,3425244,132330,3425239,132340,3425237,132350,3425230,132400,3425218,132410,3425209,132420,3425199,132430,3425191,132440,3425183,132450,3425177,132500,3425171,132510,3425165,132520,3425157,132530,3425149,132540,3425141,132550,3425137,132600,3425131,132610,3425120

$PJCIOE2,2024-04-02 17:45:47,20240401,132620,3425107,132630,3425102,132640,3425094,132650,3425085,132700,3425079,132710,3425073,132720,3425060,132730,3425054,132740,3425050,132750,3425043,132800,3425034,132810,3425026,132820,3425023,132830,3425015,132840,3425010,132850,3425008,132900,3425004,132910,3424999,132920,3424987,132930,3424974,132940,3424968,132950,3424967,133000,3424957,133010,3424943,133020,3424934,133030,3424934,133040,3424937,133050,3424930,133100,3424916,133110,3424909,133120,3424900,133130,3424897,133140,3424890,133150,3424888,133200,3424883,133210,3424877,133220,3424867,133230,3424868,133240,3424867,133250,3424873,133300,3424873,133310,3424867,133320,3424857,133330,3424858,133340,3424857,133350,3424855,133400,3424852,133410,3424850,133420,3424841,133430,3424838,133440,3424837,133450,3424838,133500,3424837,133510,3424837,133520,3424834,133530,3424833,133540,3424833,133550,3424836,133600,3424834

$PJCIOE2,2024-04-02 17:45:58,20240401,133610,3424832,133620,3424823,133630,3424824,133640,3424822,133650,3424824,133700,3424818,133710,3424814,133720,3424807,133730,3424808,133740,3424806,133750,3424802,133800,3424794,133810,3424793,133820,3424784,133830,3424780,133840,3424773,133850,3424771,133900,3424762,133910,3424756,133920,3424746,133930,3424746,133940,3424734,133950,3424734,134000,3424722,134010,3424718,134020,3424707,134030,3424706,134040,3424695,134050,3424691,134100,3424684,134110,3424683,134120,3424673,134130,3424664,134140,3424663,134150,3424661,134200,3424655,134210,3424648,134220,3424644,134230,3424641,134240,3424632,134250,3424632,134300,3424625,134310,3424626,134320,3424611,134330,3424607,134340,3424609,134350,3424604,134400,3424594,134410,3424592,134420,3424582,134430,3424580,134440,3424576,134450,3424566,134500,3424558,134510,3424556,134520,3424550,134530,3424544,134540,3424535,134550,3424533

$PJCIOE2,2024-04-02 17:46:10,20240401,134600,3424527,134610,3424521,134620,3424515,134630,3424512,134640,3424505,134650,3424502,134700,3424495,134710,3424494,134720,3424485,134730,3424485,134740,3424476,134750,3424474,134800,3424468,134810,3424468,134820,3424461,134830,3424459,134840,3424457,134850,3424460,134900,3424456,134910,3424457,134920,3424450,134930,3424452,134940,3424450,134950,3424452,135000,3424451,135010,3424453,135020,3424449,135030,3424452,135040,3424450,135050,3424453,135100,3424452,135110,3424450,135120,3424448,135130,3424445,135140,3424445,135150,3424441,135200,3424437,135210,3424439,135220,3424434,135230,3424431,135240,3424423,135250,3424420,135300,3424421,135310,3424415,135320,3424407,135330,3424401,135340,3424394,135350,3424394,135400,3424391,135410,3424388,135420,3424379,135430,3424374,135440,3424366,135450,3424367,135500,3424362,135510,3424358,135520,3424350,135530,3424343,135540,3424345

$PJCIOE2,2024-04-02 17:46:22,20240401,135550,3424338,135600,3424333,135610,3424336,135620,3424328,135630,3424329,135640,3424325,135650,3424324,135700,3424322,135710,3424315,135720,3424317,135730,3424313,135740,3424309,135750,3424309,135800,3424306,135810,3424305,135820,3424298,135830,3424298,135840,3424293,135850,3424294,135900,3424287,135910,3424284,135920,3424276,135930,3424274,135940,3424268,135950,3424264,140000,3424260,140010,3424254,140020,3424244,140030,3424243,140040,3424238,140050,3424239,140100,3424229,140110,3424230,140120,3424223,140130,3424219,140140,3424215,140150,3424212,140200,3424207,140210,3424203,140220,3424196,140230,3424194,140240,3424190,140250,3424188,140300,3424183,140310,3424182,140320,3424175,140330,3424175,140340,3424167,140350,3424165,140400,3424153,140410,3424151,140420,3424136,140430,3424133,140440,3424130,140450,3424128,140500,3424124,140510,3424119,140520,3424109,140530,3424108

$PJCIOE2,2024-04-02 17:46:33,20240401,140540,3424095,140550,3424098,140600,3424089,140610,3424081,140620,3424073,140630,3424069,140640,3424068,140650,3424064,140700,3424054,140710,3424051,140720,3424041,140730,3424043,140740,3424030,140750,3424033,140800,3424022,140810,3424026,140820,3424011,140830,3424010,140840,3423997,140850,3424000,140900,3423993,140910,3423988,140920,3423980,140930,3423973,140940,3423970,140950,3423966,141000,3423958,141010,3423954,141020,3423943,141030,3423940,141040,3423929,141050,3423925,141100,3423918,141110,3423914,141120,3423902,141130,3423893,141140,3423887,141150,3423884,141200,3423877,141210,3423875,141220,3423865,141230,3423864,141240,3423856,141250,3423856,141300,3423852,141310,3423849,141320,3423841,141330,3423836,141340,3423832,141350,3423829,141400,3423823,141410,3423819,141420,3423815,141430,3423814,141440,3423808,141450,3423804,141500,3423799,141510,3423797,141520,3423792

$PJCIOE2,2024-04-02 17:46:45,20240401,141530,3423788,141540,3423780,141550,3423777,141600,3423770,141610,3423765,141620,3423755,141630,3423752,141640,3423746,141650,3423743,141700,3423735,141710,3423729,141720,3423722,141730,3423718,141740,3423709,141750,3423705,141800,3423697,141810,3423692,141820,3423683,141830,3423679,141840,3423672,141850,3423666,141900,3423660,141910,3423656,141920,3423647,141930,3423642,141940,3423637,141950,3423631,142000,3423624,142010,3423620,142020,3423610,142030,3423606,142040,3423601,142050,3423596,142100,3423588,142110,3423586,142120,3423579,142130,3423576,142140,3423567,142150,3423565,142200,3423563,142210,3423560,142220,3423548,142230,3423542,142240,3423537,142250,3423541,142300,3423535,142310,3423535,142320,3423528,142330,3423523,142340,3423521,142350,3423521,142400,3423520,142410,3423517,142420,3423511,142430,3423509,142440,3423503,142450,3423505,142500,3423499,142510,3423498

$PJCIOE2,2024-04-02 17:46:56,20240401,142520,3423492,142530,3423491,142540,3423486,142550,3423486,142600,3423484,142610,3423481,142620,3423472,142630,3423470,142640,3423464,142650,3423463,142700,3423458,142710,3423458,142720,3423451,142730,3423448,142740,3423444,142750,3423445,142800,3423441,142810,3423439,142820,3423434,142830,3423430,142840,3423427,142850,3423426,142900,3423422,142910,3423419,142920,3423412,142930,3423408,142940,3423404,142950,3423403,143000,3423400,143010,3423399,143020,3423394,143030,3423392,143040,3423388,143050,3423385,143100,3423381,143110,3423379,143120,3423373,143130,3423372,143140,3423367,143150,3423368,143200,3423363,143210,3423365,143220,3423358,143230,3423355,143240,3423351,143250,3423352,143300,3423349,143310,3423345,143320,3423340,143330,3423336,143340,3423331,143350,3423332,143400,3423327,143410,3423325,143420,3423320,143430,3423317,143440,3423313,143450,3423312,143500,3423306

$PJCIOE2,2024-04-02 17:47:08,20240401,143510,3423304,143520,3423298,143530,3423297,143540,3423293,143550,3423290,143600,3423283,143610,3423281,143620,3423276,143630,3423273,143640,3423266,143650,3423267,143700,3423267,143710,3423263,143720,3423252,143730,3423245,143740,3423246,143750,3423247,143800,3423244,143810,3423241,143820,3423232,143830,3423230,143840,3423226,143850,3423226,143900,3423223,143910,3423224,143920,3423219,143930,3423216,143940,3423211,143950,3423211,144000,3423207,144010,3423206,144020,3423201,144030,3423197,144040,3423193,144050,3423191,144100,3423185,144110,3423183,144120,3423176,144130,3423174,144140,3423169,144150,3423167,144200,3423158,144210,3423156,144220,3423147,144230,3423143,144240,3423140,144250,3423136,144300,3423129,144310,3423127,144320,3423119,144330,3423116,144340,3423110,144350,3423108,144400,3423103,144410,3423099,144420,3423092,144430,3423089,144440,3423085,144450,3423083

$PJCIOE2,2024-04-02 17:47:19,20240401,144500,3423079,144510,3423078,144520,3423072,144530,3423070,144540,3423065,144550,3423067,144600,3423064,144610,3423062,144620,3423057,144630,3423056,144640,3423052,144650,3423053,144700,3423048,144710,3423046,144720,3423043,144730,3423041,144740,3423039,144750,3423039,144800,3423032,144810,3423031,144820,3423028,144830,3423028,144840,3423026,144850,3423026,144900,3423022,144910,3423023,144920,3423018,144930,3423018,144940,3423017,144950,3423019,145000,3423018,145010,3423019,145020,3423016,145030,3423015,145040,3423016,145050,3423020,145100,3423020,145110,3423019,145120,3423019,145130,3423023,145140,3423022,145150,3423023,145200,3423022,145210,3423025,145220,3423023,145230,3423026,145240,3423025,145250,3423029,145300,3423029,145310,3423031,145320,3423030,145330,3423031,145340,3423031,145350,3423035,145400,3423035,145410,3423038,145420,3423035,145430,3423037,145440,3423037

$PJCIOE2,2024-04-02 17:47:31,20240401,145450,3423039,145500,3423038,145510,3423042,145520,3423038,145530,3423040,145540,3423037,145550,3423041,145600,3423040,145610,3423041,145620,3423039,145630,3423039,145640,3423038,145650,3423038,145700,3423034,145710,3423034,145720,3423030,145730,3423030,145740,3423027,145750,3423026,145800,3423022,145810,3423022,145820,3423016,145830,3423015,145840,3423012,145850,3423013,145900,3423008,145910,3423007,145920,3422996,145930,3422998,145940,3422993,145950,3422989,150000,3422986,150010,3422985,150020,3422979,150030,3422978,150040,3422968,150050,3422970,150100,3422962,150110,3422963,150120,3422956,150130,3422953,150140,3422948,150150,3422945,150200,3422940,150210,3422936,150220,3422931,150230,3422930,150240,3422926,150250,3422922,150300,3422913,150310,3422913,150320,3422903,150330,3422904,150340,3422899,150350,3422897,150400,3422892,150410,3422889,150420,3422884,150430,3422881

$PJCIOE2,2024-04-02 17:47:42,20240401,150440,3422880,150450,3422873,150500,3422872,150510,3422870,150520,3422860,150530,3422863,150540,3422856,150550,3422853,150600,3422853,150610,3422851,150620,3422848,150630,3422848,150640,3422844,150650,3422845,150700,3422839,150710,3422840,150720,3422841,150730,3422836,150740,3422831,150750,3422839,150800,3422826,150810,3422832,150820,3422824,150830,3422824,150840,3422824,150850,3422827,150900,3422820,150910,3422824,150920,3422820,150930,3422817,150940,3422823,150950,3422817,151000,3422821,151010,3422820,151020,3422813,151030,3422814,151040,3422805,151050,3422815,151100,3422804,151110,3422809,151120,3422798,151130,3422799,151140,3422795,151150,3422794,151200,3422794,151210,3422789,151220,3422790,151230,3422789,151240,3422781,151250,3422784,151300,3422781,151310,3422776,151320,3422770,151330,3422769,151340,3422765,151350,3422765,151400,3422761,151410,3422755,151420,3422754

$PJCIOE2,2024-04-02 17:47:54,20240401,151430,3422748,151440,3422749,151450,3422747,151500,3422743,151510,3422742,151520,3422734,151530,3422736,151540,3422731,151550,3422730,151600,3422724,151610,3422724,151620,3422716,151630,3422716,151640,3422714,151650,3422709,151700,3422705,151710,3422705,151720,3422699,151730,3422696,151740,3422691,151750,3422689,151800,3422685,151810,3422684,151820,3422677,151830,3422677,151840,3422674,151850,3422673,151900,3422670,151910,3422668,151920,3422662,151930,3422660,151940,3422655,151950,3422658,152000,3422654,152010,3422649,152020,3422648,152030,3422644,152040,3422644,152050,3422644,152100,3422636,152110,3422638,152120,3422632,152130,3422631,152140,3422630,152150,3422628,152200,3422624,152210,3422625,152220,3422617,152230,3422620,152240,3422618,152250,3422617,152300,3422616,152310,3422613,152320,3422607,152330,3422604,152340,3422602,152350,3422598,152400,3422596,152410,3422599

$PJCIOE2,2024-04-02 17:48:05,20240401,152420,3422589,152430,3422585,152440,3422583,152450,3422577,152500,3422576,152510,3422581,152520,3422568,152530,3422571,152540,3422563,152550,3422562,152600,3422555,152610,3422559,152620,3422554,152630,3422553,152640,3422548,152650,3422547,152700,3422546,152710,3422545,152720,3422540,152730,3422540,152740,3422536,152750,3422535,152800,3422534,152810,3422533,152820,3422531,152830,3422527,152840,3422525,152850,3422523,152900,3422522,152910,3422521,152920,3422518,152930,3422516,152940,3422514,152950,3422512,153000,3422508,153010,3422506,153020,3422501,153030,3422501,153040,3422497,153050,3422495,153100,3422492,153110,3422490,153120,3422487,153130,3422484,153140,3422483,153150,3422482,153200,3422479,153210,3422478,153220,3422474,153230,3422472,153240,3422469,153250,3422470,153300,3422467,153310,3422467,153320,3422463,153330,3422463,153340,3422460,153350,3422462,153400,3422461

$PJCIOE2,2024-04-02 17:48:17,20240401,153410,3422462,153420,3422457,153430,3422460,153440,3422458,153450,3422460,153500,3422459,153510,3422462,153520,3422459,153530,3422461,153540,3422459,153550,3422463,153600,3422463,153610,3422466,153620,3422464,153630,3422466,153640,3422466,153650,3422471,153700,3422471,153710,3422472,153720,3422469,153730,3422474,153740,3422473,153750,3422476,153800,3422476,153810,3422477,153820,3422475,153830,3422477,153840,3422477,153850,3422477,153900,3422474,153910,3422476,153920,3422473,153930,3422474,153940,3422471,153950,3422474,154000,3422472,154010,3422473,154020,3422469,154030,3422471,154040,3422469,154050,3422472,154100,3422471,154110,3422472,154120,3422468,154130,3422472,154140,3422471,154150,3422472,154200,3422472,154210,3422475,154220,3422469,154230,3422474,154240,3422472,154250,3422475,154300,3422477,154310,3422479,154320,3422478,154330,3422479,154340,3422476,154350,3422481

$PJCIOE2,2024-04-02 17:48:28,20240401,154400,3422479,154410,3422484,154420,3422481,154430,3422482,154440,3422480,154450,3422484,154500,3422483,154510,3422487,154520,3422487,154530,3422487,154540,3422485,154550,3422488,154600,3422488,154610,3422491,154620,3422486,154630,3422489,154640,3422489,154650,3422490,154700,3422489,154710,3422492,154720,3422489,154730,3422491,154740,3422489,154750,3422493,154800,3422492,154810,3422493,154820,3422489,154830,3422489,154840,3422485,154850,3422486,154900,3422486,154910,3422487,154920,3422483,154930,3422484,154940,3422482,154950,3422482,155000,3422481,155010,3422483,155020,3422480,155030,3422480,155040,3422478,155050,3422481,155100,3422480,155110,3422480,155120,3422477,155130,3422479,155140,3422477,155150,3422479,155200,3422479,155210,3422482,155220,3422480,155230,3422481,155240,3422482,155250,3422483,155300,3422483,155310,3422488,155320,3422485,155330,3422487,155340,3422486

$PJCIOE2,2024-04-02 17:48:40,20240401,155350,3422489,155400,3422486,155410,3422491,155420,3422491,155430,3422494,155440,3422492,155450,3422496,155500,3422495,155510,3422498,155520,3422496,155530,3422499,155540,3422498,155550,3422500,155600,3422501,155610,3422504,155620,3422503,155630,3422505,155640,3422503,155650,3422506,155700,3422506,155710,3422507,155720,3422508,155730,3422512,155740,3422511,155750,3422516,155800,3422516,155810,3422519,155820,3422520,155830,3422525,155840,3422528,155850,3422533,155900,3422532,155910,3422536,155920,3422538,155930,3422542,155940,3422541,155950,3422545,160000,3422546,160010,3422548,160020,3422547,160030,3422551,160040,3422550,160050,3422554,160100,3422555,160110,3422556,160120,3422556,160130,3422561,160140,3422561,160150,3422563,160200,3422561,160210,3422564,160220,3422563,160230,3422567,160240,3422568,160250,3422571,160300,3422570,160310,3422571,160320,3422570,160330,3422573

$PJCIOE2,2024-04-02 17:48:51,20240401,160340,3422575,160350,3422581,160400,3422581,160410,3422586,160420,3422586,160430,3422591,160440,3422592,160450,3422597,160500,3422600,160510,3422606,160520,3422605,160530,3422610,160540,3422612,160550,3422618,160600,3422620,160610,3422624,160620,3422625,160630,3422630,160640,3422633,160650,3422638,160700,3422640,160710,3422646,160720,3422645,160730,3422649,160740,3422653,160750,3422657,160800,3422659,160810,3422664,160820,3422664,160830,3422667,160840,3422669,160850,3422674,160900,3422674,160910,3422677,160920,3422676,160930,3422679,160940,3422681,160950,3422684,161000,3422682,161010,3422686,161020,3422683,161030,3422684,161040,3422690,161050,3422692,161100,3422692,161110,3422694,161120,3422692,161130,3422695,161140,3422696,161150,3422703,161200,3422703,161210,3422705,161220,3422702,161230,3422708,161240,3422709,161250,3422713,161300,3422715,161310,3422720,161320,3422720

$PJCIOE2,2024-04-02 17:49:03,20240401,161330,3422724,161340,3422727,161350,3422729,161400,3422732,161410,3422737,161420,3422738,161430,3422742,161440,3422744,161450,3422750,161500,3422752,161510,3422756,161520,3422760,161530,3422762,161540,3422766,161550,3422769,161600,3422770,161610,3422777,161620,3422777,161630,3422781,161640,3422784,161650,3422789,161700,3422791,161710,3422798,161720,3422798,161730,3422800,161740,3422803,161750,3422809,161800,3422812,161810,3422817,161820,3422816,161830,3422821,161840,3422820,161850,3422826,161900,3422828,161910,3422832,161920,3422831,161930,3422833,161940,3422837,161950,3422841,162000,3422839,162010,3422842,162020,3422843,162030,3422848,162040,3422849,162050,3422850,162100,3422851,162110,3422851,162120,3422852,162130,3422861,162140,3422856,162150,3422860,162200,3422857,162210,3422862,162220,3422854,162230,3422863,162240,3422862,162250,3422862,162300,3422866,162310,3422866

$PJCIOE2,2024-04-02 17:49:14,20240401,162320,3422864,162330,3422868,162340,3422869,162350,3422877,162400,3422876,162410,3422881,162420,3422877,162430,3422878,162440,3422882,162450,3422890,162500,3422891,162510,3422895,162520,3422894,162530,3422897,162540,3422897,162550,3422899,162600,3422901,162610,3422905,162620,3422903,162630,3422905,162640,3422907,162650,3422911,162700,3422913,162710,3422916,162720,3422912,162730,3422919,162740,3422918,162750,3422920,162800,3422921,162810,3422924,162820,3422922,162830,3422928,162840,3422927,162850,3422933,162900,3422932,162910,3422936,162920,3422938,162930,3422938,162940,3422940,162950,3422946,163000,3422945,163010,3422951,163020,3422947,163030,3422954,163040,3422956,163050,3422962,163100,3422965,163110,3422971,163120,3422969,163130,3422978,163140,3422981,163150,3422987,163200,3422989,163210,3422995,163220,3422996,163230,3423000,163240,3423001,163250,3423006,163300,3423005

$PJCIOE2,2024-04-02 17:49:26,20240401,163310,3423012,163320,3423014,163330,3423021,163340,3423020,163350,3423022,163400,3423020,163410,3423022,163420,3423024,163430,3423025,163440,3423025,163450,3423027,163500,3423025,163510,3423026,163520,3423023,163530,3423025,163540,3423029,163550,3423033,163600,3423033,163610,3423036,163620,3423034,163630,3423036,163640,3423037,163650,3423039,163700,3423040,163710,3423043,163720,3423039,163730,3423043,163740,3423045,163750,3423048,163800,3423050,163810,3423054,163820,3423051,163830,3423053,163840,3423052,163850,3423056,163900,3423057,163910,3423059,163920,3423059,163930,3423060,163940,3423061,163950,3423064,164000,3423063,164010,3423067,164020,3423065,164030,3423067,164040,3423065,164050,3423070,164100,3423070,164110,3423074,164120,3423072,164130,3423077,164140,3423076,164150,3423081,164200,3423081,164210,3423084,164220,3423085,164230,3423089,164240,3423088,164250,3423092

$PJCIOE2,2024-04-02 17:49:38,20240401,164300,3423092,164310,3423099,164320,3423097,164330,3423102,164340,3423103,164350,3423106,164400,3423106,164410,3423109,164420,3423109,164430,3423114,164440,3423113,164450,3423117,164500,3423118,164510,3423118,164520,3423119,164530,3423121,164540,3423120,164550,3423128,164600,3423129,164610,3423130,164620,3423128,164630,3423129,164640,3423128,164650,3423141,164700,3423130,164710,3423139,164720,3423138,164730,3423139,164740,3423138,164750,3423140,164800,3423144,164810,3423143,164820,3423146,164830,3423142,164840,3423143,164850,3423147,164900,3423145,164910,3423157,164920,3423146,164930,3423154,164940,3423150,164950,3423154,165000,3423158,165010,3423152,165020,3423155,165030,3423154,165040,3423156,165050,3423162,165100,3423159,165110,3423166,165120,3423164,165130,3423168,165140,3423171,165150,3423174,165200,3423177,165210,3423184,165220,3423182,165230,3423189,165240,3423189

$PJCIOE2,2024-04-02 17:49:49,20240401,165250,3423194,165300,3423196,165310,3423202,165320,3423204,165330,3423212,165340,3423216,165350,3423223,165400,3423226,165410,3423231,165420,3423236,165430,3423248,165440,3423254,165450,3423261,165500,3423266,165510,3423272,165520,3423274,165530,3423283,165540,3423289,165550,3423297,165600,3423304,165610,3423309,165620,3423313,165630,3423323,165640,3423326,165650,3423339,165700,3423339,165710,3423350,165720,3423352,165730,3423361,165740,3423365,165750,3423378,165800,3423383,165810,3423392,165820,3423396,165830,3423405,165840,3423408,165850,3423418,165900,3423423,165910,3423432,165920,3423436,165930,3423445,165940,3423449,165950,3423459,170000,3423462,170010,3423472,170020,3423475,170030,3423482,170040,3423487,170050,3423495,170100,3423500,170110,3423509,170120,3423510,170130,3423519,170140,3423522,170150,3423531,170200,3423537,170210,3423542,170220,3423544,170230,3423549

$PJCIOE2,2024-04-02 17:50:01,20240401,170240,3423555,170250,3423564,170300,3423567,170310,3423573,170320,3423576,170330,3423580,170340,3423583,170350,3423590,170400,3423593,170410,3423600,170420,3423605,170430,3423609,170440,3423612,170450,3423621,170500,3423624,170510,3423627,170520,3423626,170530,3423632,170540,3423635,170550,3423642,170600,3423643,170610,3423647,170620,3423650,170630,3423655,170640,3423659,170650,3423662,170700,3423668,170710,3423670,170720,3423669,170730,3423676,170740,3423678,170750,3423682,170800,3423686,170810,3423687,170820,3423690,170830,3423694,170840,3423695,170850,3423703,170900,3423703,170910,3423709,170920,3423713,170930,3423709,170940,3423721,170950,3423725,171000,3423727,171010,3423736,171020,3423737,171030,3423742,171040,3423744,171050,3423751,171100,3423750,171110,3423761,171120,3423762,171130,3423764,171140,3423775,171150,3423775,171200,3423785,171210,3423793,171220,3423796

$PJCIOE2,2024-04-02 17:50:12,20240401,171230,3423808,171240,3423813,171250,3423823,171300,3423830,171310,3423836,171320,3423838,171330,3423845,171340,3423852,171350,3423862,171400,3423862,171410,3423873,171420,3423881,171430,3423886,171440,3423898,171450,3423904,171500,3423914,171510,3423923,171520,3423928,171530,3423943,171540,3423948,171550,3423961,171600,3423966,171610,3423975,171620,3423980,171630,3423990,171640,3423992,171650,3424009,171700,3424009,171710,3424024,171720,3424024,171730,3424036,171740,3424039,171750,3424049,171800,3424054,171810,3424062,171820,3424065,171830,3424071,171840,3424075,171850,3424082,171900,3424083,171910,3424088,171920,3424089,171930,3424092,171940,3424099,171950,3424106,172000,3424113,172010,3424112,172020,3424110,172030,3424118,172040,3424122,172050,3424126,172100,3424131,172110,3424129,172120,3424128,172130,3424131,172140,3424131,172150,3424138,172200,3424140,172210,3424138

$PJCIOE2,2024-04-02 17:50:24,20240401,172220,3424138,172230,3424139,172240,3424138,172250,3424146,172300,3424144,172310,3424149,172320,3424147,172330,3424148,172340,3424151,172350,3424152,172400,3424150,172410,3424150,172420,3424151,172430,3424155,172440,3424155,172450,3424152,172500,3424153,172510,3424151,172520,3424152,172530,3424153,172540,3424152,172550,3424152,172600,3424154,172610,3424157,172620,3424151,172630,3424151,172640,3424152,172650,3424159,172700,3424156,172710,3424158,172720,3424153,172730,3424158,172740,3424155,172750,3424159,172800,3424159,172810,3424159,172820,3424159,172830,3424160,172840,3424155,172850,3424162,172900,3424160,172910,3424164,172920,3424164,172930,3424161,172940,3424159,172950,3424162,173000,3424160,173010,3424163,173020,3424160,173030,3424160,173040,3424157,173050,3424159,173100,3424156,173110,3424160,173120,3424159,173130,3424160,173140,3424158,173150,3424160,173200,3424156

$PJCIOE2,2024-04-02 17:50:35,20240401,173210,3424160,173220,3424156,173230,3424159,173240,3424153,173250,3424156,173300,3424153,173310,3424154,173320,3424153,173330,3424153,173340,3424153,173350,3424155,173400,3424149,173410,3424149,173420,3424146,173430,3424146,173440,3424143,173450,3424143,173500,3424138,173510,3424137,173520,3424132,173530,3424133,173540,3424130,173550,3424128,173600,3424127,173610,3424127,173620,3424124,173630,3424124,173640,3424122,173650,3424120,173700,3424115,173710,3424114,173720,3424107,173730,3424107,173740,3424102,173750,3424103,173800,3424100,173810,3424101,173820,3424095,173830,3424095,173840,3424091,173850,3424092,173900,3424086,173910,3424084,173920,3424079,173930,3424078,173940,3424077,173950,3424078,174000,3424074,174010,3424073,174020,3424068,174030,3424066,174040,3424065,174050,3424067,174100,3424064,174110,3424067,174120,3424061,174130,3424060,174140,3424058,174150,3424059

$PJCIOE2,2024-04-02 17:50:47,20240401,174200,3424057,174210,3424060,174220,3424056,174230,3424057,174240,3424054,174250,3424057,174300,3424053,174310,3424051,174320,3424047,174330,3424052,174340,3424053,174350,3424059,174400,3424060,174410,3424061,174420,3424062,174430,3424066,174440,3424066,174450,3424069,174500,3424073,174510,3424075,174520,3424076,174530,3424078,174540,3424082,174550,3424088,174600,3424091,174610,3424098,174620,3424101,174630,3424107,174640,3424110,174650,3424118,174700,3424124,174710,3424131,174720,3424136,174730,3424144,174740,3424148,174750,3424160,174800,3424164,174810,3424175,174820,3424177,174830,3424183,174840,3424189,174850,3424199,174900,3424208,174910,3424217,174920,3424221,174930,3424231,174940,3424237,174950,3424248,175000,3424254,175010,3424266,175020,3424277,175030,3424285,175040,3424292,175050,3424301,175100,3424308,175110,3424314,175120,3424324,175130,3424336,175140,3424341

$PJCIOE2,2024-04-02 17:50:58,20240401,175150,3424353,175200,3424357,175210,3424368,175220,3424374,175230,3424386,175240,3424395,175250,3424405,175300,3424409,175310,3424415,175320,3424419,175330,3424428,175340,3424436,175350,3424447,175400,3424453,175410,3424461,175420,3424462,175430,3424467,175440,3424471,175450,3424478,175500,3424482,175510,3424488,175520,3424489,175530,3424494,175540,3424496,175550,3424499,175600,3424502,175610,3424505,175620,3424506,175630,3424510,175640,3424508,175650,3424512,175700,3424513,175710,3424518,175720,3424518,175730,3424521,175740,3424522,175750,3424526,175800,3424524,175810,3424526,175820,3424524,175830,3424528,175840,3424528,175850,3424531,175900,3424532,175910,3424534,175920,3424533,175930,3424535,175940,3424536,175950,3424541,180000,3424539,180010,3424542,180020,3424542,180030,3424542,180040,3424539,180050,3424538,180100,3424537,180110,3424538,180120,3424532,180130,3424532

$PJCIOE2,2024-04-02 17:51:10,20240401,180140,3424530,180150,3424531,180200,3424529,180210,3424529,180220,3424528,180230,3424529,180240,3424528,180250,3424528,180300,3424524,180310,3424526,180320,3424523,180330,3424524,180340,3424523,180350,3424524,180400,3424521,180410,3424521,180420,3424517,180430,3424517,180440,3424516,180450,3424519,180500,3424517,180510,3424518,180520,3424516,180530,3424517,180540,3424514,180550,3424517,180600,3424515,180610,3424518,180620,3424513,180630,3424518,180640,3424516,180650,3424520,180700,3424520,180710,3424522,180720,3424517,180730,3424518,180740,3424512,180750,3424522,180800,3424520,180810,3424520,180820,3424515,180830,3424519,180840,3424514,180850,3424522,180900,3424514,180910,3424525,180920,3424522,180930,3424520,180940,3424523,180950,3424529,181000,3424529,181010,3424534,181020,3424532,181030,3424530,181040,3424530,181050,3424537,181100,3424536,181110,3424541,181120,3424538

$PJCIOE2,2024-04-02 17:51:21,20240401,181130,3424544,181140,3424546,181150,3424548,181200,3424551,181210,3424556,181220,3424560,181230,3424563,181240,3424565,181250,3424569,181300,3424570,181310,3424576,181320,3424580,181330,3424583,181340,3424587,181350,3424592,181400,3424595,181410,3424600,181420,3424603,181430,3424612,181440,3424615,181450,3424624,181500,3424623,181510,3424631,181520,3424633,181530,3424641,181540,3424646,181550,3424652,181600,3424657,181610,3424663,181620,3424664,181630,3424672,181640,3424678,181650,3424688,181700,3424691,181710,3424698,181720,3424704,181730,3424713,181740,3424720,181750,3424731,181800,3424737,181810,3424747,181820,3424750,181830,3424756,181840,3424763,181850,3424771,181900,3424777,181910,3424785,181920,3424788,181930,3424799,181940,3424807,181950,3424818,182000,3424829,182010,3424835,182020,3424841,182030,3424850,182040,3424853,182050,3424864,182100,3424871,182110,3424881

$PJCIOE2,2024-04-02 17:51:33,20240401,182120,3424885,182130,3424893,182140,3424897,182150,3424906,182200,3424914,182210,3424923,182220,3424928,182230,3424937,182240,3424940,182250,3424948,182300,3424956,182310,3424965,182320,3424966,182330,3424974,182340,3424981,182350,3424991,182400,3424995,182410,3425004,182420,3425007,182430,3425017,182440,3425021,182450,3425026,182500,3425033,182510,3425040,182520,3425047,182530,3425054,182540,3425060,182550,3425067,182600,3425068,182610,3425072,182620,3425075,182630,3425082,182640,3425085,182650,3425093,182700,3425097,182710,3425103,182720,3425103,182730,3425109,182740,3425112,182750,3425118,182800,3425121,182810,3425126,182820,3425126,182830,3425129,182840,3425132,182850,3425136,182900,3425140,182910,3425142,182920,3425141,182930,3425142,182940,3425140,182950,3425145,183000,3425145,183010,3425149,183020,3425146,183030,3425146,183040,3425141,183050,3425143,183100,3425143

$PJCIOE2,2024-04-02 17:51:44,20240401,183110,3425143,183120,3425142,183130,3425143,183140,3425142,183150,3425143,183200,3425143,183210,3425144,183220,3425139,183230,3425138,183240,3425133,183250,3425133,183300,3425131,183310,3425131,183320,3425127,183330,3425128,183340,3425124,183350,3425127,183400,3425126,183410,3425126,183420,3425124,183430,3425120,183440,3425120,183450,3425125,183500,3425120,183510,3425124,183520,3425123,183530,3425127,183540,3425128,183550,3425131,183600,3425129,183610,3425131,183620,3425126,183630,3425129,183640,3425129,183650,3425135,183700,3425135,183710,3425139,183720,3425137,183730,3425140,183740,3425138,183750,3425143,183800,3425142,183810,3425146,183820,3425142,183830,3425145,183840,3425146,183850,3425148,183900,3425149,183910,3425150,183920,3425148,183930,3425155,183940,3425156,183950,3425161,184000,3425155,184010,3425158,184020,3425159,184030,3425166,184040,3425166,184050,3425168

$PJCIOE2,2024-04-02 17:51:56,20240401,184100,3425171,184110,3425178,184120,3425179,184130,3425179,184140,3425179,184150,3425185,184200,3425189,184210,3425192,184220,3425192,184230,3425197,184240,3425201,184250,3425207,184300,3425212,184310,3425219,184320,3425218,184330,3425224,184340,3425226,184350,3425233,184400,3425235,184410,3425242,184420,3425243,184430,3425249,184440,3425248,184450,3425252,184500,3425258,184510,3425267,184520,3425269,184530,3425273,184540,3425273,184550,3425278,184600,3425283,184610,3425290,184620,3425290,184630,3425293,184640,3425296,184650,3425303,184700,3425309,184710,3425312,184720,3425311,184730,3425315,184740,3425319,184750,3425325,184800,3425327,184810,3425327,184820,3425327,184830,3425331,184840,3425330,184850,3425335,184900,3425336,184910,3425342,184920,3425344,184930,3425347,184940,3425347,184950,3425353,185000,3425353,185010,3425356,185020,3425354,185030,3425359,185040,3425362

$PJCIOE2,2024-04-02 17:52:07,20240401,185050,3425369,185100,3425373,185110,3425375,185120,3425373,185130,3425379,185140,3425381,185150,3425387,185200,3425387,185210,3425387,185220,3425388,185230,3425394,185240,3425394,185250,3425402,185300,3425401,185310,3425404,185320,3425402,185330,3425408,185340,3425411,185350,3425416,185400,3425415,185410,3425423,185420,3425420,185430,3425426,185440,3425432,185450,3425436,185500,3425436,185510,3425437,185520,3425434,185530,3425439,185540,3425443,185550,3425451,185600,3425456,185610,3425459,185620,3425456,185630,3425456,185640,3425457,185650,3425462,185700,3425466,185710,3425474,185720,3425478,185730,3425485,185740,3425487,185750,3425488,185800,3425485,185810,3425490,185820,3425490,185830,3425497,185840,3425502,185850,3425507,185900,3425508,185910,3425514,185920,3425513,185930,3425523,185940,3425530,185950,3425535,190000,3425533,190010,3425536,190020,3425535,190030,3425542

$PJCIOE2,2024-04-02 17:52:19,20240401,190040,3425547,190050,3425552,190100,3425554,190110,3425561,190120,3425562,190130,3425567,190140,3425569,190150,3425574,190200,3425578,190210,3425585,190220,3425586,190230,3425590,190240,3425591,190250,3425598,190300,3425604,190310,3425609,190320,3425608,190330,3425612,190340,3425612,190350,3425617,190400,3425621,190410,3425628,190420,3425626,190430,3425634,190440,3425637,190450,3425645,190500,3425646,190510,3425650,190520,3425654,190530,3425662,190540,3425671,190550,3425679,190600,3425684,190610,3425691,190620,3425693,190630,3425699,190640,3425708,190650,3425719,190700,3425726,190710,3425734,190720,3425738,190730,3425744,190740,3425747,190750,3425758,190800,3425769,190810,3425780,190820,3425786,190830,3425798,190840,3425803,190850,3425814,190900,3425823,190910,3425830,190920,3425839,190930,3425850,190940,3425858,190950,3425866,191000,3425871,191010,3425879,191020,3425887

$PJCIOE2,2024-04-02 17:52:31,20240401,191030,3425901,191040,3425909,191050,3425920,191100,3425925,191110,3425938,191120,3425947,191130,3425957,191140,3425961,191150,3425969,191200,3425974,191210,3425986,191220,3425992,191230,3426006,191240,3426013,191250,3426025,191300,3426035,191310,3426051,191320,3426056,191330,3426066,191340,3426070,191350,3426082,191400,3426089,191410,3426102,191420,3426110,191430,3426121,191440,3426125,191450,3426138,191500,3426145,191510,3426159,191520,3426166,191530,3426173,191540,3426180,191550,3426191,191600,3426199,191610,3426209,191620,3426213,191630,3426225,191640,3426229,191650,3426235,191700,3426237,191710,3426242,191720,3426247,191730,3426255,191740,3426260,191750,3426263,191800,3426267,191810,3426274,191820,3426276,191830,3426277,191840,3426275,191850,3426278,191900,3426282,191910,3426290,191920,3426292,191930,3426295,191940,3426294,191950,3426298,192000,3426302,192010,3426309

$PJCIOE2,2024-04-02 17:52:42,20240401,192020,3426308,192030,3426313,192040,3426315,192050,3426322,192100,3426324,192110,3426332,192120,3426334,192130,3426340,192140,3426344,192150,3426350,192200,3426352,192210,3426359,192220,3426359,192230,3426364,192240,3426364,192250,3426367,192300,3426368,192310,3426377,192320,3426377,192330,3426382,192340,3426384,192350,3426386,192400,3426391,192410,3426397,192420,3426398,192430,3426402,192440,3426402,192450,3426404,192500,3426406,192510,3426410,192520,3426414,192530,3426422,192540,3426426,192550,3426432,192600,3426436,192610,3426440,192620,3426440,192630,3426443,192640,3426448,192650,3426452,192700,3426455,192710,3426461,192720,3426464,192730,3426469,192740,3426471,192750,3426476,192800,3426479,192810,3426485,192820,3426490,192830,3426497,192840,3426501,192850,3426506,192900,3426511,192910,3426516,192920,3426518,192930,3426524,192940,3426528,192950,3426534,193000,3426535

$PJCIOE2,2024-04-02 17:52:54,20240401,193010,3426541,193020,3426542,193030,3426552,193040,3426555,193050,3426559,193100,3426562,193110,3426567,193120,3426567,193130,3426572,193140,3426578,193150,3426584,193200,3426587,193210,3426593,193220,3426597,193230,3426601,193240,3426601,193250,3426604,193300,3426604,193310,3426610,193320,3426611,193330,3426616,193340,3426618,193350,3426619,193400,3426622,193410,3426627,193420,3426626,193430,3426637,193440,3426636,193450,3426642,193500,3426638,193510,3426641,193520,3426641,193530,3426642,193540,3426646,193550,3426652,193600,3426656,193610,3426658,193620,3426653,193630,3426660,193640,3426661,193650,3426664,193700,3426663,193710,3426662,193720,3426663,193730,3426664,193740,3426666,193750,3426671,193800,3426674,193810,3426679,193820,3426677,193830,3426676,193840,3426676,193850,3426680,193900,3426686,193910,3426690,193920,3426690,193930,3426690,193940,3426688,193950,3426693

$PJCIOE2,2024-04-02 17:53:05,20240401,194000,3426696,194010,3426701,194020,3426700,194030,3426705,194040,3426704,194050,3426707,194100,3426711,194110,3426715,194120,3426714,194130,3426717,194140,3426717,194150,3426717,194200,3426721,194210,3426728,194220,3426728,194230,3426731,194240,3426734,194250,3426740,194300,3426746,194310,3426748,194320,3426744,194330,3426750,194340,3426751,194350,3426759,194400,3426761,194410,3426767,194420,3426768,194430,3426771,194440,3426772,194450,3426781,194500,3426783,194510,3426791,194520,3426783,194530,3426786,194540,3426785,194550,3426793,194600,3426796,194610,3426798,194620,3426795,194630,3426799,194640,3426799,194650,3426794,194700,3426790,194710,3426798,194720,3426801,194730,3426804,194740,3426805,194750,3426810,194800,3426812,194810,3426814,194820,3426814,194830,3426820,194840,3426825,194850,3426833,194900,3426835,194910,3426836,194920,3426826,194930,3426821,194940,3426823

$PJCIOE2,2024-04-02 17:53:17,20240401,194950,3426841,195000,3426845,195010,3426852,195020,3426853,195030,3426857,195040,3426860,195050,3426869,195100,3426872,195110,3426878,195120,3426880,195130,3426884,195140,3426890,195150,3426899,195200,3426907,195210,3426913,195220,3426919,195230,3426925,195240,3426931,195250,3426939,195300,3426943,195310,3426949,195320,3426953,195330,3426960,195340,3426967,195350,3426973,195400,3426976,195410,3426984,195420,3426990,195430,3427004,195440,3427013,195450,3427023,195500,3427024,195510,3427033,195520,3427038,195530,3427048,195540,3427053,195550,3427065,195600,3427075,195610,3427084,195620,3427089,195630,3427098,195640,3427103,195650,3427112,195700,3427120,195710,3427130,195720,3427137,195730,3427145,195740,3427150,195750,3427159,195800,3427165,195810,3427173,195820,3427177,195830,3427186,195840,3427192,195850,3427203,195900,3427206,195910,3427216,195920,3427218,195930,3427227

$PJCIOE2,2024-04-02 17:53:28,20240401,195940,3427230,195950,3427241,200000,3427247,200010,3427257,200020,3427261,200030,3427269,200040,3427274,200050,3427280,200100,3427283,200110,3427285,200120,3427285,200130,3427292,200140,3427295,200150,3427303,200200,3427308,200210,3427316,200220,3427315,200230,3427324,200240,3427329,200250,3427335,200300,3427339,200310,3427346,200320,3427350,200330,3427360,200340,3427368,200350,3427376,200400,3427381,200410,3427391,200420,3427393,200430,3427402,200440,3427405,200450,3427412,200500,3427423,200510,3427434,200520,3427440,200530,3427449,200540,3427456,200550,3427468,200600,3427477,200610,3427489,200620,3427495,200630,3427507,200640,3427517,200650,3427526,200700,3427532,200710,3427542,200720,3427549,200730,3427562,200740,3427571,200750,3427585,200800,3427594,200810,3427605,200820,3427613,200830,3427623,200840,3427629,200850,3427640,200900,3427648,200910,3427659,200920,3427664

$PJCIOE2,2024-04-02 17:53:40,20240401,200930,3427676,200940,3427685,200950,3427696,201000,3427705,201010,3427715,201020,3427721,201030,3427733,201040,3427743,201050,3427756,201100,3427765,201110,3427776,201120,3427780,201130,3427790,201140,3427797,201150,3427810,201200,3427817,201210,3427827,201220,3427830,201230,3427839,201240,3427848,201250,3427860,201300,3427868,201310,3427877,201320,3427883,201330,3427894,201340,3427901,201350,3427909,201400,3427915,201410,3427922,201420,3427931,201430,3427941,201440,3427946,201450,3427952,201500,3427957,201510,3427968,201520,3427975,201530,3427980,201540,3427982,201550,3427988,201600,3427989,201610,3427992,201620,3427994,201630,3428000,201640,3428001,201650,3428007,201700,3428008,201710,3428009,201720,3428008,201730,3428010,201740,3428010,201750,3428015,201800,3428017,201810,3428018,201820,3428017,201830,3428019,201840,3428014,201850,3428012,201900,3428010,201910,3428011

$PJCIOE2,2024-04-02 17:53:51,20240401,201920,3428008,201930,3428010,201940,3428006,201950,3428005,202000,3428001,202010,3427998,202020,3427994,202030,3427990,202040,3427984,202050,3427986,202100,3427979,202110,3427979,202120,3427973,202130,3427968,202140,3427963,202150,3427962,202200,3427958,202210,3427956,202220,3427949,202230,3427945,202240,3427937,202250,3427933,202300,3427928,202310,3427925,202320,3427916,202330,3427912,202340,3427906,202350,3427903,202400,3427895,202410,3427893,202420,3427885,202430,3427881,202440,3427872,202450,3427868,202500,3427862,202510,3427856,202520,3427847,202530,3427843,202540,3427833,202550,3427828,202600,3427819,202610,3427814,202620,3427803,202630,3427798,202640,3427790,202650,3427785,202700,3427776,202710,3427769,202720,3427761,202730,3427755,202740,3427748,202750,3427741,202800,3427733,202810,3427728,202820,3427718,202830,3427711,202840,3427701,202850,3427694,202900,3427684

$PJCIOE2,2024-04-02 17:54:03,20240401,202910,3427678,202920,3427669,202930,3427663,202940,3427655,202950,3427649,203000,3427640,203010,3427632,203020,3427622,203030,3427614,203040,3427604,203050,3427602,203100,3427591,203110,3427584,203120,3427572,203130,3427562,203140,3427555,203150,3427553,203200,3427545,203210,3427537,203220,3427528,203230,3427521,203240,3427513,203250,3427509,203300,3427502,203310,3427498,203320,3427487,203330,3427481,203340,3427471,203350,3427466,203400,3427457,203410,3427452,203420,3427440,203430,3427433,203440,3427423,203450,3427417,203500,3427410,203510,3427406,203520,3427396,203530,3427391,203540,3427384,203550,3427374,203600,3427365,203610,3427357,203620,3427350,203630,3427344,203640,3427338,203650,3427333,203700,3427325,203710,3427318,203720,3427307,203730,3427301,203740,3427289,203750,3427285,203800,3427277,203810,3427271,203820,3427255,203830,3427250,203840,3427242,203850,3427238

$PJCIOE2,2024-04-02 17:54:14,20240401,203900,3427230,203910,3427223,203920,3427213,203930,3427209,203940,3427198,203950,3427193,204000,3427185,204010,3427180,204020,3427170,204030,3427164,204040,3427156,204050,3427155,204100,3427148,204110,3427145,204120,3427137,204130,3427132,204140,3427125,204150,3427120,204200,3427114,204210,3427110,204220,3427100,204230,3427094,204240,3427085,204250,3427083,204300,3427081,204310,3427078,204320,3427073,204330,3427067,204340,3427060,204350,3427055,204400,3427048,204410,3427044,204420,3427036,204430,3427033,204440,3427027,204450,3427025,204500,3427018,204510,3427014,204520,3427006,204530,3427002,204540,3426998,204550,3426994,204600,3426988,204610,3426984,204620,3426975,204630,3426973,204640,3426969,204650,3426967,204700,3426963,204710,3426960,204720,3426953,204730,3426950,204740,3426941,204750,3426942,204800,3426940,204810,3426938,204820,3426930,204830,3426926,204840,3426919

$PJCIOE2,2024-04-02 17:54:26,20240401,204850,3426916,204900,3426911,204910,3426914,204920,3426912,204930,3426912,204940,3426905,204950,3426901,205000,3426897,205010,3426899,205020,3426898,205030,3426894,205040,3426888,205050,3426884,205100,3426879,205110,3426879,205120,3426876,205130,3426875,205140,3426870,205150,3426868,205200,3426864,205210,3426864,205220,3426860,205230,3426858,205240,3426854,205250,3426853,205300,3426850,205310,3426847,205320,3426842,205330,3426837,205340,3426829,205350,3426830,205400,3426828,205410,3426826,205420,3426818,205430,3426816,205440,3426809,205450,3426811,205500,3426805,205510,3426805,205520,3426799,205530,3426796,205540,3426793,205550,3426791,205600,3426787,205610,3426784,205620,3426779,205630,3426777,205640,3426775,205650,3426775,205700,3426770,205710,3426767,205720,3426763,205730,3426761,205740,3426759,205750,3426758,205800,3426755,205810,3426755,205820,3426750,205830,3426748

$PJCIOE2,2024-04-02 17:54:37,20240401,205840,3426746,205850,3426744,205900,3426740,205910,3426739,205920,3426733,205930,3426734,205940,3426733,205950,3426733,210000,3426729,210010,3426727,210020,3426724,210030,3426722,210040,3426717,210050,3426718,210100,3426717,210110,3426717,210120,3426712,210130,3426712,210140,3426706,210150,3426706,210200,3426704,210210,3426705,210220,3426699,210230,3426701,210240,3426695,210250,3426696,210300,3426694,210310,3426694,210320,3426690,210330,3426692,210340,3426690,210350,3426690,210400,3426688,210410,3426687,210420,3426684,210430,3426686,210440,3426684,210450,3426686,210500,3426685,210510,3426688,210520,3426684,210530,3426685,210540,3426684,210550,3426687,210600,3426686,210610,3426688,210620,3426687,210630,3426689,210640,3426686,210650,3426691,210700,3426689,210710,3426691,210720,3426687,210730,3426686,210740,3426685,210750,3426684,210800,3426682,210810,3426683,210820,3426681

$PJCIOE2,2024-04-02 17:54:49,20240401,210830,3426684,210840,3426682,210850,3426684,210900,3426681,210910,3426680,210920,3426678,210930,3426680,210940,3426679,210950,3426683,211000,3426682,211010,3426683,211020,3426680,211030,3426683,211040,3426685,211050,3426687,211100,3426689,211110,3426694,211120,3426693,211130,3426697,211140,3426698,211150,3426704,211200,3426702,211210,3426702,211220,3426702,211230,3426704,211240,3426705,211250,3426712,211300,3426715,211310,3426716,211320,3426713,211330,3426712,211340,3426710,211350,3426709,211400,3426709,211410,3426714,211420,3426711,211430,3426718,211440,3426720,211450,3426721,211500,3426721,211510,3426725,211520,3426725,211530,3426727,211540,3426723,211550,3426726,211600,3426726,211610,3426731,211620,3426729,211630,3426732,211640,3426735,211650,3426739,211700,3426742,211710,3426744,211720,3426743,211730,3426747,211740,3426748,211750,3426752,211800,3426752,211810,3426758

$PJCIOE2,2024-04-02 17:55:00,20240401,211820,3426759,211830,3426764,211840,3426766,211850,3426773,211900,3426778,211910,3426783,211920,3426785,211930,3426790,211940,3426792,211950,3426799,212000,3426803,212010,3426808,212020,3426809,212030,3426813,212040,3426820,212050,3426830,212100,3426834,212110,3426840,212120,3426840,212130,3426849,212140,3426854,212150,3426861,212200,3426863,212210,3426869,212220,3426870,212230,3426875,212240,3426878,212250,3426884,212300,3426889,212310,3426894,212320,3426896,212330,3426902,212340,3426905,212350,3426913,212400,3426915,212410,3426920,212420,3426920,212430,3426925,212440,3426927,212450,3426935,212500,3426939,212510,3426945,212520,3426946,212530,3426951,212540,3426953,212550,3426959,212600,3426960,212610,3426964,212620,3426967,212630,3426970,212640,3426972,212650,3426977,212700,3426978,212710,3426984,212720,3426982,212730,3426985,212740,3426984,212750,3426990,212800,3426992

$PJCIOE2,2024-04-02 17:55:12,20240401,212810,3426997,212820,3426996,212830,3427002,212840,3427002,212850,3427004,212900,3427004,212910,3427008,212920,3427010,212930,3427017,212940,3427019,212950,3427024,213000,3427024,213010,3427029,213020,3427030,213030,3427037,213040,3427039,213050,3427047,213100,3427047,213110,3427054,213120,3427052,213130,3427059,213140,3427062,213150,3427067,213200,3427068,213210,3427073,213220,3427075,213230,3427079,213240,3427084,213250,3427089,213300,3427091,213310,3427096,213320,3427096,213330,3427100,213340,3427102,213350,3427107,213400,3427109,213410,3427115,213420,3427115,213430,3427120,213440,3427121,213450,3427129,213500,3427130,213510,3427135,213520,3427134,213530,3427140,213540,3427144,213550,3427147,213600,3427149,213610,3427155,213620,3427155,213630,3427161,213640,3427165,213650,3427170,213700,3427172,213710,3427178,213720,3427178,213730,3427181,213740,3427185,213750,3427192

$PJCIOE2,2024-04-02 17:55:23,20240401,213800,3427192,213810,3427196,213820,3427195,213830,3427199,213840,3427202,213850,3427206,213900,3427206,213910,3427211,213920,3427210,213930,3427215,213940,3427213,213950,3427219,214000,3427223,214010,3427227,214020,3427226,214030,3427227,214040,3427228,214050,3427231,214100,3427234,214110,3427237,214120,3427236,214130,3427244,214140,3427244,214150,3427250,214200,3427250,214210,3427251,214220,3427249,214230,3427251,214240,3427254,214250,3427259,214300,3427258,214310,3427264,214320,3427260,214330,3427265,214340,3427263,214350,3427267,214400,3427268,214410,3427272,214420,3427273,214430,3427276,214440,3427277,214450,3427279,214500,3427279,214510,3427282,214520,3427279,214530,3427283,214540,3427285,214550,3427288,214600,3427290,214610,3427290,214620,3427287,214630,3427288,214640,3427289,214650,3427291,214700,3427290,214710,3427293,214720,3427290,214730,3427291,214740,3427289

$PJCIOE2,2024-04-02 17:55:35,20240401,214750,3427290,214800,3427290,214810,3427290,214820,3427288,214830,3427288,214840,3427288,214850,3427290,214900,3427288,214910,3427290,214920,3427287,214930,3427288,214940,3427285,214950,3427286,215000,3427283,215010,3427286,215020,3427283,215030,3427285,215040,3427283,215050,3427286,215100,3427283,215110,3427284,215120,3427284,215130,3427286,215140,3427282,215150,3427287,215200,3427283,215210,3427284,215220,3427286,215230,3427288,215240,3427288,215250,3427292,215300,3427290,215310,3427290,215320,3427288,215330,3427293,215340,3427294,215350,3427297,215400,3427295,215410,3427297,215420,3427295,215430,3427301,215440,3427301,215450,3427306,215500,3427306,215510,3427306,215520,3427304,215530,3427305,215540,3427309,215550,3427313,215600,3427315,215610,3427315,215620,3427313,215630,3427315,215640,3427316,215650,3427323,215700,3427330,215710,3427335,215720,3427335,215730,3427338

$PJCIOE2,2024-04-02 17:55:47,20240401,215740,3427342,215750,3427350,215800,3427354,215810,3427360,215820,3427361,215830,3427370,215840,3427372,215850,3427377,215900,3427382,215910,3427388,215920,3427394,215930,3427399,215940,3427404,215950,3427410,220000,3427413,220010,3427419,220020,3427421,220030,3427427,220040,3427433,220050,3427438,220100,3427440,220110,3427444,220120,3427444,220130,3427448,220140,3427449,220150,3427454,220200,3427456,220210,3427459,220220,3427458,220230,3427463,220240,3427465,220250,3427469,220300,3427468,220310,3427471,220320,3427468,220330,3427472,220340,3427471,220350,3427476,220400,3427475,220410,3427478,220420,3427475,220430,3427477,220440,3427478,220450,3427482,220500,3427482,220510,3427483,220520,3427479,220530,3427480,220540,3427479,220550,3427482,220600,3427481,220610,3427484,220620,3427480,220630,3427480,220640,3427479,220650,3427481,220700,3427479,220710,3427481,220720,3427478

$PJCIOE2,2024-04-02 17:55:58,20240401,220730,3427477,220740,3427473,220750,3427474,220800,3427473,220810,3427473,220820,3427470,220830,3427472,220840,3427469,220850,3427470,220900,3427467,220910,3427467,220920,3427463,220930,3427462,220940,3427461,220950,3427462,221000,3427460,221010,3427461,221020,3427457,221030,3427457,221040,3427453,221050,3427451,221100,3427448,221110,3427447,221120,3427443,221130,3427441,221140,3427438,221150,3427439,221200,3427434,221210,3427435,221220,3427431,221230,3427429,221240,3427422,221250,3427424,221300,3427420,221310,3427420,221320,3427415,221330,3427413,221340,3427409,221350,3427411,221400,3427408,221410,3427408,221420,3427401,221430,3427402,221440,3427399,221450,3427399,221500,3427396,221510,3427395,221520,3427390,221530,3427392,221540,3427390,221550,3427391,221600,3427389,221610,3427390,221620,3427385,221630,3427385,221640,3427382,221650,3427383,221700,3427384,221710,3427385

$PJCIOE2,2024-04-02 17:56:10,20240401,221720,3427382,221730,3427384,221740,3427386,221750,3427388,221800,3427386,221810,3427390,221820,3427388,221830,3427389,221840,3427391,221850,3427392,221900,3427394,221910,3427395,221920,3427395,221930,3427399,221940,3427401,221950,3427405,222000,3427404,222010,3427407,222020,3427406,222030,3427408,222040,3427412,222050,3427419,222100,3427420,222110,3427423,222120,3427423,222130,3427427,222140,3427430,222150,3427434,222200,3427435,222210,3427438,222220,3427438,222230,3427443,222240,3427444,222250,3427449,222300,3427448,222310,3427451,222320,3427449,222330,3427454,222340,3427454,222350,3427458,222400,3427459,222410,3427462,222420,3427462,222430,3427463,222440,3427462,222450,3427464,222500,3427463,222510,3427465,222520,3427463,222530,3427467,222540,3427466,222550,3427469,222600,3427467,222610,3427469,222620,3427464,222630,3427463,222640,3427461,222650,3427463,222700,3427463

$PJCIOE2,2024-04-02 17:56:21,20240401,222710,3427463,222720,3427456,222730,3427457,222740,3427454,222750,3427455,222800,3427451,222810,3427451,222820,3427449,222830,3427450,222840,3427447,222850,3427449,222900,3427447,222910,3427447,222920,3427442,222930,3427443,222940,3427441,222950,3427439,223000,3427438,223010,3427438,223020,3427435,223030,3427436,223040,3427433,223050,3427433,223100,3427430,223110,3427429,223120,3427425,223130,3427424,223140,3427424,223150,3427425,223200,3427420,223210,3427419,223220,3427415,223230,3427415,223240,3427415,223250,3427415,223300,3427412,223310,3427411,223320,3427407,223330,3427407,223340,3427404,223350,3427405,223400,3427401,223410,3427402,223420,3427398,223430,3427397,223440,3427393,223450,3427394,223500,3427391,223510,3427391,223520,3427388,223530,3427387,223540,3427385,223550,3427383,223600,3427381,223610,3427380,223620,3427374,223630,3427373,223640,3427370,223650,3427370

$PJCIOE2,2024-04-02 17:56:33,20240401,223700,3427368,223710,3427367,223720,3427362,223730,3427362,223740,3427360,223750,3427358,223800,3427355,223810,3427355,223820,3427350,223830,3427348,223840,3427345,223850,3427346,223900,3427343,223910,3427342,223920,3427338,223930,3427339,223940,3427335,223950,3427336,224000,3427334,224010,3427333,224020,3427328,224030,3427328,224040,3427325,224050,3427326,224100,3427323,224110,3427323,224120,3427318,224130,3427318,224140,3427317,224150,3427317,224200,3427315,224210,3427316,224220,3427313,224230,3427312,224240,3427310,224250,3427312,224300,3427309,224310,3427309,224320,3427306,224330,3427307,224340,3427305,224350,3427306,224400,3427304,224410,3427307,224420,3427302,224430,3427303,224440,3427302,224450,3427302,224500,3427303,224510,3427302,224520,3427300,224530,3427302,224540,3427300,224550,3427302,224600,3427300,224610,3427302,224620,3427302,224630,3427303,224640,3427302

$PJCIOE2,2024-04-02 17:56:44,20240401,224650,3427303,224700,3427304,224710,3427306,224720,3427304,224730,3427306,224740,3427306,224750,3427310,224800,3427310,224810,3427311,224820,3427310,224830,3427312,224840,3427314,224850,3427318,224900,3427320,224910,3427322,224920,3427322,224930,3427325,224940,3427326,224950,3427331,225000,3427332,225010,3427336,225020,3427335,225030,3427338,225040,3427337,225050,3427342,225100,3427344,225110,3427347,225120,3427347,225130,3427350,225140,3427350,225150,3427356,225200,3427357,225210,3427359,225220,3427358,225230,3427361,225240,3427362,225250,3427366,225300,3427367,225310,3427371,225320,3427369,225330,3427373,225340,3427373,225350,3427377,225400,3427378,225410,3427382,225420,3427382,225430,3427384,225440,3427385,225450,3427389,225500,3427388,225510,3427393,225520,3427392,225530,3427396,225540,3427396,225550,3427401,225600,3427402,225610,3427403,225620,3427401,225630,3427405

$PJCIOE2,2024-04-02 17:56:56,20240401,225640,3427405,225650,3427409,225700,3427410,225710,3427411,225720,3427408,225730,3427410,225740,3427410,225750,3427412,225800,3427411,225810,3427415,225820,3427412,225830,3427412,225840,3427411,225850,3427414,225900,3427412,225910,3427413,225920,3427411,225930,3427412,225940,3427412,225950,3427414,230000,3427412,230010,3427416,230020,3427412,230030,3427413,230040,3427411,230050,3427412,230100,3427412,230110,3427412,230120,3427408,230130,3427410,230140,3427409,230150,3427411,230200,3427409,230210,3427410,230220,3427406,230230,3427407,230240,3427405,230250,3427407,230300,3427404,230310,3427404,230320,3427399,230330,3427400,230340,3427396,230350,3427398,230400,3427396,230410,3427396,230420,3427393,230430,3427394,230440,3427392,230450,3427393,230500,3427390,230510,3427391,230520,3427387,230530,3427387,230540,3427388,230550,3427389,230600,3427386,230610,3427387,230620,3427383

$PJCIOE2,2024-04-02 17:57:07,20240401,230630,3427385,230640,3427383,230650,3427387,230700,3427384,230710,3427386,230720,3427381,230730,3427385,230740,3427380,230750,3427382,230800,3427381,230810,3427384,230820,3427379,230830,3427379,230840,3427379,230850,3427381,230900,3427381,230910,3427381,230920,3427375,230930,3427375,230940,3427375,230950,3427375,231000,3427374,231010,3427374,231020,3427369,231030,3427369,231040,3427366,231050,3427369,231100,3427366,231110,3427366,231120,3427362,231130,3427363,231140,3427363,231150,3427361,231200,3427359,231210,3427359,231220,3427356,231230,3427356,231240,3427352,231250,3427352,231300,3427349,231310,3427348,231320,3427343,231330,3427344,231340,3427341,231350,3427340,231400,3427338,231410,3427337,231420,3427330,231430,3427331,231440,3427324,231450,3427326,231500,3427322,231510,3427320,231520,3427315,231530,3427316,231540,3427313,231550,3427312,231600,3427306,231610,3427305

$PJCIOE2,2024-04-02 17:57:19,20240401,231620,3427300,231630,3427297,231640,3427292,231650,3427292,231700,3427288,231710,3427286,231720,3427280,231730,3427276,231740,3427274,231750,3427272,231800,3427268,231810,3427266,231820,3427261,231830,3427258,231840,3427256,231850,3427255,231900,3427250,231910,3427251,231920,3427245,231930,3427242,231940,3427240,231950,3427241,232000,3427238,232010,3427236,232020,3427231,232030,3427233,232040,3427229,232050,3427228,232100,3427225,232110,3427226,232120,3427222,232130,3427221,232140,3427220,232150,3427220,232200,3427217,232210,3427215,232220,3427212,232230,3427212,232240,3427209,232250,3427211,232300,3427210,232310,3427211,232320,3427206,232330,3427207,232340,3427204,232350,3427207,232400,3427207,232410,3427208,232420,3427205,232430,3427207,232440,3427206,232450,3427209,232500,3427207,232510,3427210,232520,3427208,232530,3427210,232540,3427209,232550,3427213,232600,3427214

$PJCIOE2,2024-04-02 17:57:30,20240401,232610,3427215,232620,3427212,232630,3427216,232640,3427217,232650,3427221,232700,3427220,232710,3427224,232720,3427222,232730,3427225,232740,3427225,232750,3427228,232800,3427229,232810,3427230,232820,3427230,232830,3427234,232840,3427233,232850,3427237,232900,3427239,232910,3427239,232920,3427236,232930,3427238,232940,3427237,232950,3427241,233000,3427241,233010,3427245,233020,3427243,233030,3427245,233040,3427244,233050,3427248,233100,3427247,233110,3427250,233120,3427246,233130,3427250,233140,3427249,233150,3427251,233200,3427251,233210,3427252,233220,3427250,233230,3427253,233240,3427252,233250,3427254,233300,3427256,233310,3427258,233320,3427254,233330,3427259,233340,3427257,233350,3427260,233400,3427261,233410,3427262,233420,3427261,233430,3427262,233440,3427264,233450,3427267,233500,3427267,233510,3427271,233520,3427270,233530,3427274,233540,3427274,233550,3427278

$PJCIOE2,2024-04-02 17:57:42,20240401,233600,3427278,233610,3427282,233620,3427280,233630,3427284,233640,3427286,233650,3427291,233700,3427290,233710,3427294,233720,3427294,233730,3427297,233740,3427298,233750,3427300,233800,3427301,233810,3427305,233820,3427304,233830,3427306,233840,3427308,233850,3427311,233900,3427311,233910,3427315,233920,3427313,233930,3427315,233940,3427316,233950,3427319,234000,3427320,234010,3427322,234020,3427319,234030,3427322,234040,3427319,234050,3427324,234100,3427323,234110,3427324,234120,3427321,234130,3427322,234140,3427321,234150,3427324,234200,3427322,234210,3427325,234220,3427322,234230,3427322,234240,3427321,234250,3427324,234300,3427322,234310,3427324,234320,3427323,234330,3427324,234340,3427324,234350,3427325,234400,3427324,234410,3427325,234420,3427322,234430,3427325,234440,3427324,234450,3427329,234500,3427327,234510,3427329,234520,3427327,234530,3427331,234540,3427330

$PJCIOE2,2024-04-02 17:57:53,20240401,234550,3427334,234600,3427334,234610,3427337,234620,3427337,234630,3427341,234640,3427341,234650,3427345,234700,3427346,234710,3427348,234720,3427347,234730,3427352,234740,3427350,234750,3427357,234800,3427358,234810,3427360,234820,3427358,234830,3427362,234840,3427363,234850,3427368,234900,3427368,234910,3427374,234920,3427371,234930,3427374,234940,3427374,234950,3427378,235000,3427379,235010,3427382,235020,3427381,235030,3427385,235040,3427385,235050,3427390,235100,3427394,235110,3427394,235120,3427395,235130,3427400,235140,3427400,235150,3427405,235200,3427406,235210,3427410,235220,3427410,235230,3427412,235240,3427415,235250,3427421,235300,3427422,235310,3427425,235320,3427425,235330,3427428,235340,3427431,235350,3427436,235400,3427440,235410,3427443,235420,3427443,235430,3427450,235440,3427452,235450,3427458,235500,3427459,235510,3427466,235520,3427465,235530,3427469

$PJCIOE2,2024-04-02 17:58:05,20240401,235540,3427470,235550,3427476,235600,3427479,235610,3427483,235620,3427482,235630,3427487,235640,3427489,235650,3427494,235700,3427496,235710,3427501,235720,3427500,235730,3427504,235740,3427506,235750,3427509,235800,3427513,235810,3427517,235820,3427516,235830,3427520,235840,3427520,235850,3427525,235900,3427526,235910,3427529,235920,3427530,235930,3427532,235940,3427533,235950,3427537