$PJCIOE2,2024-04-01 01:30:01,20240331,000000,3428062,000010,3428064,000020,3428060,000030,3428060,000040,3428058,000050,3428060,000100,3428058,000110,3428060,000120,3428055,000130,3428055,000140,3428053,000150,3428055,000200,3428055,000210,3428056,000220,3428054,000230,3428057,000240,3428058,000250,3428063,000300,3428065,000310,3428070,000320,3428070,000330,3428074,000340,3428075,000350,3428082,000400,3428085,000410,3428092,000420,3428094,000430,3428099,000440,3428103,000450,3428108,000500,3428109,000510,3428116,000520,3428118,000530,3428121,000540,3428120,000550,3428127,000600,3428128,000610,3428131,000620,3428132,000630,3428140,000640,3428142,000650,3428145,000700,3428149,000710,3428153,000720,3428154,000730,3428159,000740,3428162,000750,3428168,000800,3428173,000810,3428179,000820,3428180,000830,3428189,000840,3428193,000850,3428200,000900,3428204,000910,3428211,000920,3428213,000930,3428221,000940,3428225

$PJCIOE2,2024-04-01 01:30:13,20240331,000950,3428233,001000,3428238,001010,3428244,001020,3428246,001030,3428251,001040,3428256,001050,3428266,001100,3428271,001110,3428278,001120,3428280,001130,3428287,001140,3428290,001150,3428296,001200,3428302,001210,3428310,001220,3428314,001230,3428320,001240,3428325,001250,3428332,001300,3428336,001310,3428340,001320,3428341,001330,3428347,001340,3428349,001350,3428358,001400,3428362,001410,3428371,001420,3428373,001430,3428381,001440,3428387,001450,3428395,001500,3428398,001510,3428407,001520,3428413,001530,3428421,001540,3428424,001550,3428433,001600,3428438,001610,3428447,001620,3428452,001630,3428461,001640,3428467,001650,3428476,001700,3428482,001710,3428489,001720,3428492,001730,3428498,001740,3428503,001750,3428511,001800,3428518,001810,3428524,001820,3428528,001830,3428537,001840,3428541,001850,3428550,001900,3428555,001910,3428563,001920,3428569,001930,3428577

$PJCIOE2,2024-04-01 01:30:24,20240331,001940,3428584,001950,3428594,002000,3428604,002010,3428612,002020,3428615,002030,3428621,002040,3428626,002050,3428635,002100,3428639,002110,3428646,002120,3428648,002130,3428654,002140,3428659,002150,3428667,002200,3428676,002210,3428683,002220,3428685,002230,3428693,002240,3428695,002250,3428698,002300,3428700,002310,3428702,002320,3428701,002330,3428705,002340,3428707,002350,3428711,002400,3428713,002410,3428713,002420,3428714,002430,3428718,002440,3428721,002450,3428727,002500,3428729,002510,3428733,002520,3428734,002530,3428737,002540,3428740,002550,3428742,002600,3428746,002610,3428749,002620,3428749,002630,3428753,002640,3428754,002650,3428758,002700,3428760,002710,3428764,002720,3428766,002730,3428764,002740,3428764,002750,3428765,002800,3428765,002810,3428768,002820,3428766,002830,3428766,002840,3428766,002850,3428766,002900,3428766,002910,3428769,002920,3428765

$PJCIOE2,2024-04-01 01:30:36,20240331,002930,3428768,002940,3428766,002950,3428767,003000,3428768,003010,3428772,003020,3428772,003030,3428776,003040,3428778,003050,3428781,003100,3428784,003110,3428786,003120,3428784,003130,3428787,003140,3428787,003150,3428791,003200,3428790,003210,3428790,003220,3428788,003230,3428788,003240,3428787,003250,3428789,003300,3428786,003310,3428787,003320,3428787,003330,3428788,003340,3428788,003350,3428787,003400,3428784,003410,3428786,003420,3428782,003430,3428780,003440,3428776,003450,3428776,003500,3428773,003510,3428769,003520,3428762,003530,3428759,003540,3428754,003550,3428753,003600,3428746,003610,3428742,003620,3428730,003630,3428722,003640,3428713,003650,3428707,003700,3428700,003710,3428694,003720,3428681,003730,3428674,003740,3428663,003750,3428658,003800,3428650,003810,3428644,003820,3428635,003830,3428628,003840,3428620,003850,3428615,003900,3428605,003910,3428601

$PJCIOE2,2024-04-01 01:30:47,20240331,003920,3428589,003930,3428583,003940,3428573,003950,3428566,004000,3428558,004010,3428553,004020,3428543,004030,3428539,004040,3428530,004050,3428527,004100,3428516,004110,3428511,004120,3428501,004130,3428494,004140,3428486,004150,3428482,004200,3428477,004210,3428474,004220,3428468,004230,3428460,004240,3428454,004250,3428449,004300,3428441,004310,3428436,004320,3428423,004330,3428416,004340,3428406,004350,3428402,004400,3428392,004410,3428389,004420,3428377,004430,3428374,004440,3428365,004450,3428362,004500,3428352,004510,3428347,004520,3428338,004530,3428336,004540,3428331,004550,3428326,004600,3428321,004610,3428316,004620,3428309,004630,3428303,004640,3428299,004650,3428296,004700,3428288,004710,3428284,004720,3428275,004730,3428273,004740,3428266,004750,3428264,004800,3428256,004810,3428253,004820,3428246,004830,3428242,004840,3428235,004850,3428233,004900,3428226

$PJCIOE2,2024-04-01 01:30:59,20240331,004910,3428224,004920,3428217,004930,3428215,004940,3428211,004950,3428208,005000,3428204,005010,3428204,005020,3428198,005030,3428199,005040,3428196,005050,3428195,005100,3428191,005110,3428188,005120,3428180,005130,3428178,005140,3428172,005150,3428171,005200,3428165,005210,3428164,005220,3428157,005230,3428153,005240,3428148,005250,3428146,005300,3428139,005310,3428133,005320,3428123,005330,3428120,005340,3428113,005350,3428108,005400,3428100,005410,3428093,005420,3428082,005430,3428075,005440,3428064,005450,3428055,005500,3428048,005510,3428039,005520,3428027,005530,3428021,005540,3428007,005550,3428000,005600,3427988,005610,3427978,005620,3427970,005630,3427964,005640,3427952,005650,3427946,005700,3427937,005710,3427926,005720,3427916,005730,3427906,005740,3427900,005750,3427890,005800,3427877,005810,3427871,005820,3427863,005830,3427859,005840,3427854,005850,3427853

$PJCIOE2,2024-04-01 01:31:10,20240331,005900,3427841,005910,3427839,005920,3427831,005930,3427828,005940,3427826,005950,3427829,010000,3427826,010010,3427824,010020,3427817,010030,3427817,010040,3427808,010050,3427804,010100,3427796,010110,3427795,010120,3427788,010130,3427788,010140,3427783,010150,3427785,010200,3427781,010210,3427785,010220,3427780,010230,3427779,010240,3427777,010250,3427783,010300,3427782,010310,3427790,010320,3427787,010330,3427789,010340,3427790,010350,3427792,010400,3427790,010410,3427789,010420,3427787,010430,3427791,010440,3427792,010450,3427799,010500,3427802,010510,3427807,010520,3427807,010530,3427813,010540,3427817,010550,3427824,010600,3427828,010610,3427834,010620,3427836,010630,3427842,010640,3427843,010650,3427850,010700,3427858,010710,3427864,010720,3427864,010730,3427874,010740,3427880,010750,3427892,010800,3427899,010810,3427910,010820,3427917,010830,3427926,010840,3427933

$PJCIOE2,2024-04-01 01:31:22,20240331,010850,3427945,010900,3427954,010910,3427966,010920,3427975,010930,3427987,010940,3427998,010950,3428011,011000,3428017,011010,3428026,011020,3428031,011030,3428044,011040,3428048,011050,3428059,011100,3428064,011110,3428074,011120,3428079,011130,3428085,011140,3428094,011150,3428099,011200,3428104,011210,3428109,011220,3428113,011230,3428120,011240,3428126,011250,3428131,011300,3428135,011310,3428144,011320,3428145,011330,3428150,011340,3428151,011350,3428156,011400,3428159,011410,3428164,011420,3428165,011430,3428170,011440,3428174,011450,3428182,011500,3428189,011510,3428198,011520,3428206,011530,3428214,011540,3428222,011550,3428230,011600,3428238,011610,3428246,011620,3428248,011630,3428255,011640,3428261,011650,3428274,011700,3428282,011710,3428294,011720,3428299,011730,3428309,011740,3428316,011750,3428328,011800,3428338,011810,3428349,011820,3428358,011830,3428368

$PJCIOE2,2024-04-01 01:31:34,20240331,011840,3428375,011850,3428386,011900,3428395,011910,3428407,011920,3428415,011930,3428423,011940,3428427,011950,3428435,012000,3428440,012010,3428447,012020,3428454,012030,3428460,012040,3428464,012050,3428472,012100,3428479,012110,3428491,012120,3428499,012130,3428505,012140,3428514,012150,3428523,012200,3428530,012210,3428540,012220,3428543,012230,3428549,012240,3428556,012250,3428563,012300,3428564,012310,3428568,012320,3428567,012330,3428570,012340,3428570,012350,3428573,012400,3428573,012410,3428576,012420,3428576,012430,3428583,012440,3428583,012450,3428585,012500,3428587,012510,3428588,012520,3428584,012530,3428583,012540,3428577,012550,3428575,012600,3428567,012610,3428565,012620,3428554,012630,3428548,012640,3428538,012650,3428531,012700,3428520,012710,3428511,012720,3428493,012730,3428481,012740,3428464,012750,3428451,012800,3428434,012810,3428422,012820,3428401

$PJCIOE2,2024-04-01 01:31:45,20240331,012830,3428386,012840,3428365,012850,3428348,012900,3428328,012910,3428314,012920,3428295,012930,3428278,012940,3428256,012950,3428239,013000,3428221,013010,3428202,013020,3428182,013030,3428162,013040,3428142,013050,3428124,013100,3428101,013110,3428081,013120,3428057,013130,3428035,013140,3428013,013150,3427995,013200,3427971,013210,3427953,013220,3427929,013230,3427909,013240,3427886,013250,3427869,013300,3427845,013310,3427825,013320,3427802,013330,3427781,013340,3427758,013350,3427738,013400,3427714,013410,3427693,013420,3427668,013430,3427645,013440,3427622,013450,3427602,013500,3427581,013510,3427559,013520,3427537,013530,3427515,013540,3427493,013550,3427472,013600,3427449,013610,3427427,013620,3427401,013630,3427379,013640,3427352,013650,3427329,013700,3427301,013710,3427276,013720,3427247,013730,3427221,013740,3427195,013750,3427171,013800,3427144,013810,3427120

$PJCIOE2,2024-04-01 01:31:57,20240331,013820,3427090,013830,3427065,013840,3427034,013850,3427009,013900,3426981,013910,3426951,013920,3426921,013930,3426893,013940,3426862,013950,3426838,014000,3426809,014010,3426784,014020,3426753,014030,3426727,014040,3426700,014050,3426676,014100,3426648,014110,3426625,014120,3426598,014130,3426575,014140,3426549,014150,3426528,014200,3426501,014210,3426478,014220,3426450,014230,3426429,014240,3426406,014250,3426388,014300,3426366,014310,3426347,014320,3426323,014330,3426302,014340,3426280,014350,3426264,014400,3426245,014410,3426228,014420,3426207,014430,3426189,014440,3426171,014450,3426156,014500,3426139,014510,3426124,014520,3426107,014530,3426092,014540,3426078,014550,3426064,014600,3426051,014610,3426038,014620,3426019,014630,3426007,014640,3425994,014650,3425983,014700,3425972,014710,3425963,014720,3425949,014730,3425938,014740,3425926,014750,3425920,014800,3425908

$PJCIOE2,2024-04-01 01:32:08,20240331,014810,3425901,014820,3425887,014830,3425880,014840,3425871,014850,3425865,014900,3425855,014910,3425847,014920,3425835,014930,3425829,014940,3425818,014950,3425814,015000,3425804,015010,3425801,015020,3425790,015030,3425788,015040,3425778,015050,3425776,015100,3425767,015110,3425762,015120,3425753,015130,3425748,015140,3425744,015150,3425737,015200,3425733,015210,3425728,015220,3425719,015230,3425715,015240,3425709,015250,3425705,015300,3425698,015310,3425694,015320,3425687,015330,3425682,015340,3425675,015350,3425670,015400,3425662,015410,3425657,015420,3425647,015430,3425641,015440,3425634,015450,3425631,015500,3425623,015510,3425620,015520,3425613,015530,3425612,015540,3425609,015550,3425608,015600,3425604,015610,3425604,015620,3425599,015630,3425597,015640,3425593,015650,3425593,015700,3425593,015710,3425594,015720,3425592,015730,3425593,015740,3425594,015750,3425598

$PJCIOE2,2024-04-01 01:32:20,20240331,015800,3425596,015810,3425603,015820,3425604,015830,3425609,015840,3425608,015850,3425615,015900,3425616,015910,3425622,015920,3425625,015930,3425630,015940,3425632,015950,3425639,020000,3425642,020010,3425646,020020,3425647,020030,3425655,020040,3425658,020050,3425663,020100,3425664,020110,3425669,020120,3425669,020130,3425675,020140,3425676,020150,3425679,020200,3425680,020210,3425681,020220,3425681,020230,3425681,020240,3425683,020250,3425688,020300,3425690,020310,3425696,020320,3425696,020330,3425703,020340,3425708,020350,3425715,020400,3425719,020410,3425726,020420,3425729,020430,3425733,020440,3425739,020450,3425748,020500,3425752,020510,3425762,020520,3425764,020530,3425772,020540,3425778,020550,3425785,020600,3425790,020610,3425801,020620,3425805,020630,3425815,020640,3425823,020650,3425834,020700,3425839,020710,3425847,020720,3425851,020730,3425860,020740,3425865

$PJCIOE2,2024-04-01 01:32:31,20240331,020750,3425872,020800,3425877,020810,3425883,020820,3425886,020830,3425893,020840,3425897,020850,3425902,020900,3425904,020910,3425908,020920,3425910,020930,3425914,020940,3425916,020950,3425923,021000,3425923,021010,3425926,021020,3425927,021030,3425927,021040,3425923,021050,3425925,021100,3425926,021110,3425928,021120,3425926,021130,3425932,021140,3425933,021150,3425936,021200,3425937,021210,3425939,021220,3425936,021230,3425939,021240,3425939,021250,3425945,021300,3425945,021310,3425946,021320,3425944,021330,3425946,021340,3425947,021350,3425953,021400,3425954,021410,3425958,021420,3425960,021430,3425965,021440,3425970,021450,3425977,021500,3425979,021510,3425987,021520,3425989,021530,3425998,021540,3426004,021550,3426012,021600,3426015,021610,3426021,021620,3426023,021630,3426031,021640,3426035,021650,3426044,021700,3426048,021710,3426053,021720,3426055,021730,3426059

$PJCIOE2,2024-04-01 01:32:43,20240331,021740,3426063,021750,3426069,021800,3426072,021810,3426077,021820,3426076,021830,3426083,021840,3426084,021850,3426091,021900,3426095,021910,3426099,021920,3426098,021930,3426103,021940,3426106,021950,3426113,022000,3426116,022010,3426123,022020,3426127,022030,3426131,022040,3426133,022050,3426139,022100,3426143,022110,3426147,022120,3426149,022130,3426154,022140,3426155,022150,3426160,022200,3426161,022210,3426164,022220,3426163,022230,3426167,022240,3426167,022250,3426170,022300,3426172,022310,3426174,022320,3426173,022330,3426175,022340,3426177,022350,3426182,022400,3426179,022410,3426180,022420,3426178,022430,3426179,022440,3426181,022450,3426183,022500,3426186,022510,3426189,022520,3426187,022530,3426191,022540,3426192,022550,3426194,022600,3426197,022610,3426202,022620,3426202,022630,3426207,022640,3426207,022650,3426212,022700,3426215,022710,3426221,022720,3426221

$PJCIOE2,2024-04-01 01:32:54,20240331,022730,3426225,022740,3426230,022750,3426237,022800,3426238,022810,3426243,022820,3426245,022830,3426250,022840,3426252,022850,3426257,022900,3426255,022910,3426259,022920,3426256,022930,3426262,022940,3426263,022950,3426268,023000,3426272,023010,3426279,023020,3426282,023030,3426287,023040,3426289,023050,3426293,023100,3426291,023110,3426295,023120,3426292,023130,3426294,023140,3426294,023150,3426295,023200,3426294,023210,3426296,023220,3426293,023230,3426294,023240,3426293,023250,3426294,023300,3426291,023310,3426289,023320,3426286,023330,3426283,023340,3426280,023350,3426278,023400,3426273,023410,3426271,023420,3426266,023430,3426262,023440,3426257,023450,3426256,023500,3426253,023510,3426251,023520,3426245,023530,3426245,023540,3426240,023550,3426241,023600,3426233,023610,3426231,023620,3426224,023630,3426222,023640,3426218,023650,3426215,023700,3426210,023710,3426207

$PJCIOE2,2024-04-01 01:33:06,20240331,023720,3426200,023730,3426199,023740,3426193,023750,3426191,023800,3426186,023810,3426185,023820,3426176,023830,3426173,023840,3426166,023850,3426167,023900,3426159,023910,3426159,023920,3426152,023930,3426154,023940,3426149,023950,3426148,024000,3426142,024010,3426139,024020,3426134,024030,3426134,024040,3426132,024050,3426133,024100,3426129,024110,3426129,024120,3426125,024130,3426127,024140,3426129,024150,3426133,024200,3426134,024210,3426137,024220,3426135,024230,3426141,024240,3426142,024250,3426148,024300,3426148,024310,3426153,024320,3426153,024330,3426157,024340,3426159,024350,3426164,024400,3426168,024410,3426173,024420,3426174,024430,3426181,024440,3426182,024450,3426187,024500,3426190,024510,3426194,024520,3426194,024530,3426202,024540,3426201,024550,3426210,024600,3426212,024610,3426222,024620,3426222,024630,3426230,024640,3426232,024650,3426239,024700,3426239

$PJCIOE2,2024-04-01 01:33:17,20240331,024710,3426245,024720,3426248,024730,3426250,024740,3426256,024750,3426262,024800,3426265,024810,3426273,024820,3426274,024830,3426281,024840,3426285,024850,3426295,024900,3426298,024910,3426303,024920,3426303,024930,3426311,024940,3426315,024950,3426321,025000,3426330,025010,3426339,025020,3426346,025030,3426354,025040,3426360,025050,3426367,025100,3426373,025110,3426381,025120,3426384,025130,3426391,025140,3426394,025150,3426401,025200,3426406,025210,3426414,025220,3426417,025230,3426424,025240,3426426,025250,3426436,025300,3426437,025310,3426441,025320,3426440,025330,3426440,025340,3426440,025350,3426442,025400,3426440,025410,3426441,025420,3426440,025430,3426438,025440,3426432,025450,3426430,025500,3426426,025510,3426424,025520,3426415,025530,3426416,025540,3426416,025550,3426418,025600,3426414,025610,3426412,025620,3426404,025630,3426404,025640,3426398,025650,3426398

$PJCIOE2,2024-04-01 01:33:29,20240331,025700,3426393,025710,3426388,025720,3426383,025730,3426379,025740,3426378,025750,3426381,025800,3426380,025810,3426380,025820,3426379,025830,3426383,025840,3426385,025850,3426391,025900,3426392,025910,3426396,025920,3426396,025930,3426404,025940,3426408,025950,3426416,030000,3426422,030010,3426433,030020,3426438,030030,3426449,030040,3426457,030050,3426468,030100,3426475,030110,3426485,030120,3426491,030130,3426502,030140,3426507,030150,3426515,030200,3426521,030210,3426531,030220,3426533,030230,3426539,030240,3426544,030250,3426552,030300,3426555,030310,3426561,030320,3426560,030330,3426564,030340,3426565,030350,3426569,030400,3426568,030410,3426569,030420,3426566,030430,3426567,030440,3426567,030450,3426572,030500,3426571,030510,3426576,030520,3426574,030530,3426576,030540,3426576,030550,3426583,030600,3426583,030610,3426588,030620,3426589,030630,3426592,030640,3426595

$PJCIOE2,2024-04-01 01:33:40,20240331,030650,3426600,030700,3426600,030710,3426601,030720,3426598,030730,3426598,030740,3426600,030750,3426604,030800,3426604,030810,3426606,030820,3426603,030830,3426607,030840,3426605,030850,3426608,030900,3426610,030910,3426611,030920,3426607,030930,3426610,030940,3426611,030950,3426614,031000,3426615,031010,3426618,031020,3426616,031030,3426616,031040,3426615,031050,3426619,031100,3426621,031110,3426623,031120,3426622,031130,3426626,031140,3426627,031150,3426635,031200,3426638,031210,3426646,031220,3426647,031230,3426651,031240,3426654,031250,3426659,031300,3426661,031310,3426664,031320,3426665,031330,3426670,031340,3426673,031350,3426678,031400,3426678,031410,3426680,031420,3426679,031430,3426684,031440,3426682,031450,3426685,031500,3426685,031510,3426687,031520,3426684,031530,3426687,031540,3426686,031550,3426687,031600,3426686,031610,3426690,031620,3426686,031630,3426688

$PJCIOE2,2024-04-01 01:33:52,20240331,031640,3426688,031650,3426691,031700,3426690,031710,3426691,031720,3426689,031730,3426692,031740,3426691,031750,3426695,031800,3426692,031810,3426696,031820,3426695,031830,3426698,031840,3426700,031850,3426703,031900,3426704,031910,3426707,031920,3426707,031930,3426710,031940,3426711,031950,3426712,032000,3426715,032010,3426716,032020,3426714,032030,3426715,032040,3426714,032050,3426716,032100,3426715,032110,3426714,032120,3426710,032130,3426710,032140,3426708,032150,3426709,032200,3426706,032210,3426705,032220,3426699,032230,3426698,032240,3426697,032250,3426699,032300,3426698,032310,3426697,032320,3426693,032330,3426695,032340,3426694,032350,3426697,032400,3426692,032410,3426697,032420,3426693,032430,3426694,032440,3426694,032450,3426694,032500,3426693,032510,3426692,032520,3426689,032530,3426690,032540,3426691,032550,3426692,032600,3426689,032610,3426690,032620,3426688

$PJCIOE2,2024-04-01 01:34:03,20240331,032630,3426687,032640,3426686,032650,3426686,032700,3426684,032710,3426684,032720,3426681,032730,3426681,032740,3426678,032750,3426679,032800,3426675,032810,3426675,032820,3426670,032830,3426670,032840,3426667,032850,3426670,032900,3426668,032910,3426669,032920,3426663,032930,3426665,032940,3426664,032950,3426665,033000,3426664,033010,3426666,033020,3426662,033030,3426666,033040,3426665,033050,3426668,033100,3426668,033110,3426669,033120,3426667,033130,3426669,033140,3426669,033150,3426669,033200,3426670,033210,3426670,033220,3426668,033230,3426669,033240,3426669,033250,3426669,033300,3426668,033310,3426668,033320,3426664,033330,3426663,033340,3426661,033350,3426663,033400,3426658,033410,3426659,033420,3426655,033430,3426656,033440,3426653,033450,3426652,033500,3426649,033510,3426647,033520,3426643,033530,3426644,033540,3426641,033550,3426640,033600,3426638,033610,3426636

$PJCIOE2,2024-04-01 01:34:15,20240331,033620,3426632,033630,3426633,033640,3426630,033650,3426633,033700,3426629,033710,3426628,033720,3426627,033730,3426627,033740,3426627,033750,3426628,033800,3426629,033810,3426629,033820,3426627,033830,3426628,033840,3426629,033850,3426632,033900,3426633,033910,3426637,033920,3426638,033930,3426642,033940,3426643,033950,3426651,034000,3426653,034010,3426658,034020,3426663,034030,3426671,034040,3426675,034050,3426679,034100,3426683,034110,3426691,034120,3426694,034130,3426698,034140,3426705,034150,3426713,034200,3426714,034210,3426721,034220,3426726,034230,3426735,034240,3426735,034250,3426743,034300,3426748,034310,3426761,034320,3426769,034330,3426773,034340,3426770,034350,3426776,034400,3426781,034410,3426787,034420,3426788,034430,3426791,034440,3426794,034450,3426804,034500,3426814,034510,3426818,034520,3426820,034530,3426824,034540,3426828,034550,3426836,034600,3426838

$PJCIOE2,2024-04-01 01:34:26,20240331,034610,3426843,034620,3426843,034630,3426849,034640,3426850,034650,3426859,034700,3426865,034710,3426870,034720,3426873,034730,3426884,034740,3426886,034750,3426893,034800,3426897,034810,3426906,034820,3426906,034830,3426914,034840,3426916,034850,3426922,034900,3426924,034910,3426927,034920,3426926,034930,3426931,034940,3426932,034950,3426934,035000,3426935,035010,3426937,035020,3426938,035030,3426944,035040,3426946,035050,3426952,035100,3426953,035110,3426956,035120,3426953,035130,3426957,035140,3426962,035150,3426962,035200,3426960,035210,3426965,035220,3426962,035230,3426970,035240,3426969,035250,3426974,035300,3426978,035310,3426980,035320,3426985,035330,3426985,035340,3426988,035350,3426993,035400,3426999,035410,3427001,035420,3427000,035430,3427004,035440,3427006,035450,3427011,035500,3427013,035510,3427019,035520,3427022,035530,3427025,035540,3427028,035550,3427035

$PJCIOE2,2024-04-01 01:34:38,20240331,035600,3427031,035610,3427036,035620,3427036,035630,3427039,035640,3427044,035650,3427049,035700,3427049,035710,3427052,035720,3427051,035730,3427056,035740,3427052,035750,3427058,035800,3427055,035810,3427058,035820,3427056,035830,3427055,035840,3427052,035850,3427053,035900,3427050,035910,3427052,035920,3427049,035930,3427048,035940,3427046,035950,3427048,040000,3427043,040010,3427041,040020,3427039,040030,3427038,040040,3427036,040050,3427039,040100,3427036,040110,3427034,040120,3427031,040130,3427031,040140,3427032,040150,3427036,040200,3427037,040210,3427039,040220,3427037,040230,3427038,040240,3427039,040250,3427041,040300,3427041,040310,3427044,040320,3427045,040330,3427049,040340,3427049,040350,3427054,040400,3427057,040410,3427060,040420,3427058,040430,3427060,040440,3427062,040450,3427067,040500,3427069,040510,3427072,040520,3427071,040530,3427071,040540,3427073

$PJCIOE2,2024-04-01 01:34:50,20240331,040550,3427076,040600,3427076,040610,3427080,040620,3427081,040630,3427085,040640,3427087,040650,3427092,040700,3427090,040710,3427095,040720,3427093,040730,3427094,040740,3427094,040750,3427098,040800,3427096,040810,3427095,040820,3427094,040830,3427096,040840,3427095,040850,3427098,040900,3427095,040910,3427093,040920,3427088,040930,3427088,040940,3427087,040950,3427085,041000,3427083,041010,3427082,041020,3427078,041030,3427080,041040,3427076,041050,3427079,041100,3427075,041110,3427076,041120,3427073,041130,3427071,041140,3427068,041150,3427067,041200,3427065,041210,3427066,041220,3427062,041230,3427063,041240,3427061,041250,3427064,041300,3427064,041310,3427063,041320,3427060,041330,3427060,041340,3427060,041350,3427060,041400,3427058,041410,3427060,041420,3427057,041430,3427062,041440,3427058,041450,3427063,041500,3427062,041510,3427062,041520,3427058,041530,3427060

$PJCIOE2,2024-04-01 01:35:01,20240331,041540,3427058,041550,3427061,041600,3427060,041610,3427062,041620,3427060,041630,3427063,041640,3427063,041650,3427069,041700,3427070,041710,3427077,041720,3427078,041730,3427085,041740,3427090,041750,3427098,041800,3427100,041810,3427106,041820,3427106,041830,3427113,041840,3427115,041850,3427119,041900,3427118,041910,3427123,041920,3427121,041930,3427124,041940,3427123,041950,3427127,042000,3427128,042010,3427126,042020,3427125,042030,3427124,042040,3427121,042050,3427119,042100,3427118,042110,3427116,042120,3427110,042130,3427107,042140,3427099,042150,3427097,042200,3427088,042210,3427085,042220,3427076,042230,3427072,042240,3427064,042250,3427061,042300,3427057,042310,3427053,042320,3427049,042330,3427049,042340,3427043,042350,3427041,042400,3427036,042410,3427035,042420,3427027,042430,3427027,042440,3427024,042450,3427026,042500,3427024,042510,3427027,042520,3427020

$PJCIOE2,2024-04-01 01:35:13,20240331,042530,3427022,042540,3427019,042550,3427022,042600,3427022,042610,3427022,042620,3427017,042630,3427017,042640,3427016,042650,3427018,042700,3427018,042710,3427020,042720,3427017,042730,3427020,042740,3427019,042750,3427020,042800,3427020,042810,3427017,042820,3427015,042830,3427019,042840,3427017,042850,3427020,042900,3427016,042910,3427017,042920,3427016,042930,3427016,042940,3427014,042950,3427014,043000,3427014,043010,3427013,043020,3427011,043030,3427010,043040,3427007,043050,3427010,043100,3427008,043110,3427010,043120,3427006,043130,3427010,043140,3427009,043150,3427011,043200,3427012,043210,3427014,043220,3427012,043230,3427012,043240,3427013,043250,3427017,043300,3427017,043310,3427019,043320,3427018,043330,3427022,043340,3427023,043350,3427027,043400,3427028,043410,3427030,043420,3427029,043430,3427031,043440,3427033,043450,3427036,043500,3427035,043510,3427038

$PJCIOE2,2024-04-01 01:35:24,20240331,043520,3427036,043530,3427038,043540,3427038,043550,3427040,043600,3427038,043610,3427042,043620,3427039,043630,3427041,043640,3427039,043650,3427043,043700,3427040,043710,3427043,043720,3427041,043730,3427041,043740,3427042,043750,3427043,043800,3427043,043810,3427043,043820,3427042,043830,3427044,043840,3427041,043850,3427042,043900,3427040,043910,3427042,043920,3427040,043930,3427040,043940,3427037,043950,3427038,044000,3427038,044010,3427036,044020,3427034,044030,3427036,044040,3427031,044050,3427032,044100,3427031,044110,3427033,044120,3427031,044130,3427030,044140,3427029,044150,3427031,044200,3427029,044210,3427031,044220,3427027,044230,3427027,044240,3427024,044250,3427025,044300,3427025,044310,3427026,044320,3427023,044330,3427023,044340,3427024,044350,3427028,044400,3427025,044410,3427029,044420,3427026,044430,3427028,044440,3427026,044450,3427028,044500,3427026

$PJCIOE2,2024-04-01 01:35:36,20240331,044510,3427027,044520,3427024,044530,3427024,044540,3427022,044550,3427024,044600,3427021,044610,3427023,044620,3427020,044630,3427022,044640,3427018,044650,3427024,044700,3427022,044710,3427024,044720,3427021,044730,3427023,044740,3427022,044750,3427027,044800,3427027,044810,3427029,044820,3427030,044830,3427033,044840,3427034,044850,3427039,044900,3427038,044910,3427042,044920,3427041,044930,3427046,044940,3427047,044950,3427053,045000,3427053,045010,3427057,045020,3427055,045030,3427060,045040,3427059,045050,3427063,045100,3427062,045110,3427067,045120,3427065,045130,3427069,045140,3427065,045150,3427072,045200,3427073,045210,3427074,045220,3427075,045230,3427079,045240,3427079,045250,3427085,045300,3427085,045310,3427088,045320,3427084,045330,3427087,045340,3427088,045350,3427092,045400,3427092,045410,3427094,045420,3427093,045430,3427094,045440,3427093,045450,3427095

$PJCIOE2,2024-04-01 01:35:47,20240331,045500,3427096,045510,3427099,045520,3427095,045530,3427096,045540,3427095,045550,3427097,045600,3427095,045610,3427096,045620,3427093,045630,3427093,045640,3427090,045650,3427090,045700,3427089,045710,3427088,045720,3427082,045730,3427086,045740,3427080,045750,3427083,045800,3427079,045810,3427080,045820,3427076,045830,3427076,045840,3427076,045850,3427075,045900,3427071,045910,3427075,045920,3427068,045930,3427068,045940,3427069,045950,3427069,050000,3427064,050010,3427063,050020,3427059,050030,3427056,050040,3427054,050050,3427053,050100,3427049,050110,3427049,050120,3427044,050130,3427043,050140,3427041,050150,3427042,050200,3427037,050210,3427038,050220,3427036,050230,3427036,050240,3427036,050250,3427041,050300,3427042,050310,3427046,050320,3427047,050330,3427051,050340,3427052,050350,3427059,050400,3427062,050410,3427067,050420,3427070,050430,3427075,050440,3427079

$PJCIOE2,2024-04-01 01:35:59,20240331,050450,3427087,050500,3427093,050510,3427098,050520,3427103,050530,3427108,050540,3427113,050550,3427123,050600,3427124,050610,3427132,050620,3427132,050630,3427133,050640,3427137,050650,3427139,050700,3427139,050710,3427141,050720,3427137,050730,3427138,050740,3427135,050750,3427134,050800,3427130,050810,3427127,050820,3427120,050830,3427118,050840,3427114,050850,3427112,050900,3427107,050910,3427106,050920,3427097,050930,3427095,050940,3427090,050950,3427088,051000,3427085,051010,3427081,051020,3427076,051030,3427075,051040,3427070,051050,3427067,051100,3427064,051110,3427059,051120,3427055,051130,3427053,051140,3427047,051150,3427045,051200,3427039,051210,3427040,051220,3427035,051230,3427035,051240,3427032,051250,3427030,051300,3427024,051310,3427023,051320,3427017,051330,3427014,051340,3427008,051350,3427005,051400,3427001,051410,3426996,051420,3426989,051430,3426985

$PJCIOE2,2024-04-01 01:36:10,20240331,051440,3426981,051450,3426976,051500,3426970,051510,3426968,051520,3426960,051530,3426958,051540,3426950,051550,3426949,051600,3426943,051610,3426943,051620,3426935,051630,3426932,051640,3426928,051650,3426927,051700,3426921,051710,3426921,051720,3426915,051730,3426912,051740,3426908,051750,3426907,051800,3426903,051810,3426900,051820,3426894,051830,3426893,051840,3426888,051850,3426888,051900,3426883,051910,3426883,051920,3426879,051930,3426874,051940,3426871,051950,3426869,052000,3426865,052010,3426861,052020,3426856,052030,3426854,052040,3426848,052050,3426847,052100,3426843,052110,3426840,052120,3426833,052130,3426833,052140,3426828,052150,3426826,052200,3426823,052210,3426821,052220,3426815,052230,3426813,052240,3426809,052250,3426807,052300,3426804,052310,3426802,052320,3426793,052330,3426791,052340,3426785,052350,3426785,052400,3426780,052410,3426774,052420,3426769

$PJCIOE2,2024-04-01 01:36:22,20240331,052430,3426764,052440,3426760,052450,3426756,052500,3426751,052510,3426746,052520,3426737,052530,3426731,052540,3426726,052550,3426724,052600,3426716,052610,3426713,052620,3426707,052630,3426704,052640,3426697,052650,3426695,052700,3426689,052710,3426684,052720,3426677,052730,3426672,052740,3426668,052750,3426666,052800,3426659,052810,3426655,052820,3426648,052830,3426644,052840,3426640,052850,3426636,052900,3426629,052910,3426625,052920,3426619,052930,3426615,052940,3426609,052950,3426607,053000,3426601,053010,3426599,053020,3426591,053030,3426588,053040,3426583,053050,3426580,053100,3426577,053110,3426573,053120,3426565,053130,3426565,053140,3426560,053150,3426559,053200,3426553,053210,3426553,053220,3426547,053230,3426542,053240,3426538,053250,3426536,053300,3426531,053310,3426530,053320,3426523,053330,3426522,053340,3426518,053350,3426515,053400,3426513,053410,3426511

$PJCIOE2,2024-04-01 01:36:33,20240331,053420,3426507,053430,3426506,053440,3426503,053450,3426504,053500,3426499,053510,3426500,053520,3426495,053530,3426495,053540,3426493,053550,3426492,053600,3426489,053610,3426488,053620,3426485,053630,3426484,053640,3426479,053650,3426481,053700,3426477,053710,3426475,053720,3426472,053730,3426471,053740,3426468,053750,3426468,053800,3426463,053810,3426463,053820,3426457,053830,3426456,053840,3426454,053850,3426454,053900,3426452,053910,3426452,053920,3426447,053930,3426447,053940,3426444,053950,3426444,054000,3426443,054010,3426445,054020,3426440,054030,3426441,054040,3426437,054050,3426440,054100,3426438,054110,3426439,054120,3426438,054130,3426439,054140,3426439,054150,3426441,054200,3426441,054210,3426445,054220,3426442,054230,3426447,054240,3426448,054250,3426451,054300,3426454,054310,3426457,054320,3426455,054330,3426460,054340,3426463,054350,3426466,054400,3426466

$PJCIOE2,2024-04-01 01:36:45,20240331,054410,3426471,054420,3426470,054430,3426476,054440,3426477,054450,3426480,054500,3426480,054510,3426485,054520,3426483,054530,3426487,054540,3426488,054550,3426493,054600,3426494,054610,3426497,054620,3426495,054630,3426498,054640,3426498,054650,3426502,054700,3426503,054710,3426508,054720,3426506,054730,3426509,054740,3426508,054750,3426511,054800,3426512,054810,3426514,054820,3426512,054830,3426515,054840,3426515,054850,3426518,054900,3426516,054910,3426519,054920,3426515,054930,3426517,054940,3426515,054950,3426518,055000,3426516,055010,3426521,055020,3426517,055030,3426519,055040,3426516,055050,3426520,055100,3426521,055110,3426521,055120,3426518,055130,3426519,055140,3426519,055150,3426521,055200,3426521,055210,3426521,055220,3426517,055230,3426516,055240,3426519,055250,3426524,055300,3426522,055310,3426524,055320,3426520,055330,3426521,055340,3426522,055350,3426526

$PJCIOE2,2024-04-01 01:36:56,20240331,055400,3426525,055410,3426524,055420,3426521,055430,3426525,055440,3426525,055450,3426531,055500,3426530,055510,3426535,055520,3426534,055530,3426536,055540,3426538,055550,3426542,055600,3426542,055610,3426546,055620,3426544,055630,3426546,055640,3426543,055650,3426550,055700,3426549,055710,3426552,055720,3426552,055730,3426554,055740,3426553,055750,3426553,055800,3426555,055810,3426560,055820,3426558,055830,3426561,055840,3426561,055850,3426564,055900,3426565,055910,3426567,055920,3426568,055930,3426570,055940,3426569,055950,3426570,060000,3426568,060010,3426570,060020,3426570,060030,3426572,060040,3426572,060050,3426575,060100,3426577,060110,3426578,060120,3426579,060130,3426585,060140,3426583,060150,3426584,060200,3426581,060210,3426585,060220,3426583,060230,3426586,060240,3426589,060250,3426593,060300,3426591,060310,3426593,060320,3426594,060330,3426595,060340,3426597

$PJCIOE2,2024-04-01 01:37:08,20240331,060350,3426600,060400,3426602,060410,3426606,060420,3426604,060430,3426608,060440,3426609,060450,3426614,060500,3426617,060510,3426622,060520,3426621,060530,3426621,060540,3426623,060550,3426626,060600,3426628,060610,3426632,060620,3426633,060630,3426638,060640,3426639,060650,3426645,060700,3426647,060710,3426653,060720,3426652,060730,3426656,060740,3426657,060750,3426662,060800,3426664,060810,3426667,060820,3426670,060830,3426673,060840,3426677,060850,3426683,060900,3426685,060910,3426693,060920,3426694,060930,3426701,060940,3426705,060950,3426711,061000,3426715,061010,3426721,061020,3426722,061030,3426727,061040,3426730,061050,3426736,061100,3426741,061110,3426745,061120,3426748,061130,3426752,061140,3426756,061150,3426759,061200,3426762,061210,3426766,061220,3426765,061230,3426772,061240,3426775,061250,3426781,061300,3426784,061310,3426786,061320,3426788,061330,3426790

$PJCIOE2,2024-04-01 01:37:19,20240331,061340,3426791,061350,3426797,061400,3426797,061410,3426799,061420,3426797,061430,3426797,061440,3426794,061450,3426796,061500,3426793,061510,3426791,061520,3426785,061530,3426783,061540,3426777,061550,3426777,061600,3426770,061610,3426767,061620,3426758,061630,3426757,061640,3426751,061650,3426750,061700,3426745,061710,3426742,061720,3426737,061730,3426733,061740,3426731,061750,3426729,061800,3426724,061810,3426726,061820,3426719,061830,3426718,061840,3426715,061850,3426717,061900,3426714,061910,3426714,061920,3426710,061930,3426713,061940,3426710,061950,3426712,062000,3426711,062010,3426713,062020,3426710,062030,3426713,062040,3426713,062050,3426715,062100,3426717,062110,3426719,062120,3426715,062130,3426718,062140,3426719,062150,3426722,062200,3426721,062210,3426726,062220,3426725,062230,3426729,062240,3426732,062250,3426736,062300,3426736,062310,3426739,062320,3426738

$PJCIOE2,2024-04-01 01:37:31,20240331,062330,3426742,062340,3426744,062350,3426748,062400,3426750,062410,3426753,062420,3426753,062430,3426758,062440,3426761,062450,3426766,062500,3426769,062510,3426774,062520,3426778,062530,3426781,062540,3426787,062550,3426794,062600,3426798,062610,3426807,062620,3426808,062630,3426816,062640,3426819,062650,3426826,062700,3426831,062710,3426838,062720,3426840,062730,3426845,062740,3426848,062750,3426855,062800,3426860,062810,3426865,062820,3426869,062830,3426878,062840,3426884,062850,3426896,062900,3426902,062910,3426911,062920,3426913,062930,3426924,062940,3426931,062950,3426936,063000,3426940,063010,3426948,063020,3426950,063030,3426958,063040,3426962,063050,3426969,063100,3426968,063110,3426974,063120,3426975,063130,3426981,063140,3426984,063150,3426989,063200,3426993,063210,3426997,063220,3426999,063230,3427006,063240,3427009,063250,3427014,063300,3427017,063310,3427023

$PJCIOE2,2024-04-01 01:37:43,20240331,063320,3427022,063330,3427026,063340,3427025,063350,3427029,063400,3427028,063410,3427030,063420,3427027,063430,3427031,063440,3427030,063450,3427033,063500,3427035,063510,3427039,063520,3427039,063530,3427043,063540,3427044,063550,3427050,063600,3427052,063610,3427055,063620,3427053,063630,3427058,063640,3427058,063650,3427059,063700,3427059,063710,3427059,063720,3427055,063730,3427056,063740,3427055,063750,3427056,063800,3427055,063810,3427055,063820,3427052,063830,3427051,063840,3427050,063850,3427052,063900,3427050,063910,3427052,063920,3427045,063930,3427046,063940,3427045,063950,3427046,064000,3427045,064010,3427046,064020,3427045,064030,3427049,064040,3427045,064050,3427044,064100,3427041,064110,3427042,064120,3427040,064130,3427040,064140,3427036,064150,3427034,064200,3427030,064210,3427029,064220,3427024,064230,3427022,064240,3427014,064250,3427012,064300,3427004

$PJCIOE2,2024-04-01 01:37:54,20240331,064310,3426998,064320,3426989,064330,3426984,064340,3426978,064350,3426973,064400,3426966,064410,3426963,064420,3426956,064430,3426949,064440,3426940,064450,3426937,064500,3426932,064510,3426927,064520,3426917,064530,3426910,064540,3426900,064550,3426899,064600,3426892,064610,3426890,064620,3426883,064630,3426881,064640,3426877,064650,3426872,064700,3426864,064710,3426860,064720,3426853,064730,3426851,064740,3426845,064750,3426840,064800,3426834,064810,3426830,064820,3426823,064830,3426816,064840,3426810,064850,3426805,064900,3426797,064910,3426794,064920,3426784,064930,3426779,064940,3426771,064950,3426768,065000,3426761,065010,3426757,065020,3426747,065030,3426744,065040,3426735,065050,3426729,065100,3426720,065110,3426713,065120,3426703,065130,3426697,065140,3426687,065150,3426684,065200,3426674,065210,3426668,065220,3426656,065230,3426648,065240,3426637,065250,3426632

$PJCIOE2,2024-04-01 01:38:06,20240331,065300,3426621,065310,3426613,065320,3426600,065330,3426593,065340,3426581,065350,3426574,065400,3426563,065410,3426557,065420,3426543,065430,3426536,065440,3426525,065450,3426516,065500,3426506,065510,3426497,065520,3426484,065530,3426476,065540,3426467,065550,3426458,065600,3426448,065610,3426441,065620,3426428,065630,3426422,065640,3426412,065650,3426406,065700,3426397,065710,3426389,065720,3426379,065730,3426371,065740,3426364,065750,3426356,065800,3426345,065810,3426338,065820,3426325,065830,3426317,065840,3426308,065850,3426301,065900,3426290,065910,3426279,065920,3426269,065930,3426262,065940,3426254,065950,3426251,070000,3426242,070010,3426235,070020,3426221,070030,3426214,070040,3426206,070050,3426200,070100,3426192,070110,3426184,070120,3426174,070130,3426169,070140,3426163,070150,3426160,070200,3426149,070210,3426143,070220,3426134,070230,3426128,070240,3426121

$PJCIOE2,2024-04-01 01:38:17,20240331,070250,3426117,070300,3426108,070310,3426101,070320,3426092,070330,3426087,070340,3426081,070350,3426079,070400,3426071,070410,3426064,070420,3426052,070430,3426048,070440,3426039,070450,3426035,070500,3426029,070510,3426022,070520,3426014,070530,3426013,070540,3426006,070550,3426005,070600,3425997,070610,3425992,070620,3425984,070630,3425980,070640,3425975,070650,3425969,070700,3425962,070710,3425955,070720,3425947,070730,3425942,070740,3425934,070750,3425929,070800,3425924,070810,3425918,070820,3425907,070830,3425904,070840,3425898,070850,3425893,070900,3425885,070910,3425879,070920,3425871,070930,3425866,070940,3425862,070950,3425860,071000,3425856,071010,3425853,071020,3425847,071030,3425843,071040,3425837,071050,3425838,071100,3425831,071110,3425829,071120,3425823,071130,3425825,071140,3425821,071150,3425823,071200,3425822,071210,3425819,071220,3425816,071230,3425816

$PJCIOE2,2024-04-01 01:38:29,20240331,071240,3425811,071250,3425810,071300,3425808,071310,3425810,071320,3425808,071330,3425807,071340,3425802,071350,3425805,071400,3425802,071410,3425803,071420,3425799,071430,3425799,071440,3425794,071450,3425795,071500,3425793,071510,3425794,071520,3425788,071530,3425791,071540,3425787,071550,3425789,071600,3425792,071610,3425792,071620,3425789,071630,3425792,071640,3425790,071650,3425791,071700,3425792,071710,3425792,071720,3425790,071730,3425791,071740,3425794,071750,3425800,071800,3425802,071810,3425803,071820,3425804,071830,3425806,071840,3425805,071850,3425808,071900,3425808,071910,3425809,071920,3425808,071930,3425809,071940,3425810,071950,3425817,072000,3425819,072010,3425821,072020,3425820,072030,3425822,072040,3425823,072050,3425827,072100,3425824,072110,3425825,072120,3425821,072130,3425824,072140,3425825,072150,3425827,072200,3425825,072210,3425828,072220,3425829

$PJCIOE2,2024-04-01 01:38:40,20240331,072230,3425830,072240,3425830,072250,3425832,072300,3425829,072310,3425832,072320,3425827,072330,3425829,072340,3425828,072350,3425833,072400,3425834,072410,3425839,072420,3425840,072430,3425845,072440,3425850,072450,3425856,072500,3425860,072510,3425866,072520,3425868,072530,3425872,072540,3425876,072550,3425884,072600,3425889,072610,3425900,072620,3425902,072630,3425910,072640,3425917,072650,3425926,072700,3425931,072710,3425941,072720,3425943,072730,3425948,072740,3425952,072750,3425960,072800,3425966,072810,3425972,072820,3425972,072830,3425978,072840,3425984,072850,3425989,072900,3425993,072910,3425999,072920,3426002,072930,3426007,072940,3426011,072950,3426018,073000,3426021,073010,3426026,073020,3426025,073030,3426030,073040,3426031,073050,3426035,073100,3426035,073110,3426036,073120,3426036,073130,3426041,073140,3426045,073150,3426052,073200,3426055,073210,3426057

$PJCIOE2,2024-04-01 01:38:52,20240331,073220,3426056,073230,3426059,073240,3426058,073250,3426059,073300,3426061,073310,3426062,073320,3426060,073330,3426062,073340,3426062,073350,3426065,073400,3426064,073410,3426066,073420,3426062,073430,3426062,073440,3426060,073450,3426062,073500,3426059,073510,3426058,073520,3426054,073530,3426054,073540,3426051,073550,3426050,073600,3426046,073610,3426044,073620,3426038,073630,3426035,073640,3426031,073650,3426028,073700,3426024,073710,3426022,073720,3426014,073730,3426013,073740,3426007,073750,3426006,073800,3425998,073810,3425994,073820,3425985,073830,3425980,073840,3425973,073850,3425969,073900,3425966,073910,3425963,073920,3425956,073930,3425952,073940,3425948,073950,3425946,074000,3425942,074010,3425937,074020,3425928,074030,3425928,074040,3425922,074050,3425922,074100,3425915,074110,3425913,074120,3425906,074130,3425904,074140,3425899,074150,3425895,074200,3425887

$PJCIOE2,2024-04-01 01:39:03,20240331,074210,3425883,074220,3425874,074230,3425870,074240,3425866,074250,3425864,074300,3425860,074310,3425857,074320,3425852,074330,3425852,074340,3425848,074350,3425845,074400,3425842,074410,3425841,074420,3425835,074430,3425836,074440,3425835,074450,3425839,074500,3425843,074510,3425844,074520,3425841,074530,3425847,074540,3425852,074550,3425856,074600,3425861,074610,3425867,074620,3425870,074630,3425881,074640,3425889,074650,3425902,074700,3425908,074710,3425917,074720,3425923,074730,3425932,074740,3425940,074750,3425947,074800,3425950,074810,3425957,074820,3425957,074830,3425967,074840,3425969,074850,3425975,074900,3425978,074910,3425985,074920,3425987,074930,3425992,074940,3425996,074950,3426003,075000,3426003,075010,3426008,075020,3426011,075030,3426018,075040,3426022,075050,3426028,075100,3426034,075110,3426043,075120,3426046,075130,3426049,075140,3426053,075150,3426062

$PJCIOE2,2024-04-01 01:39:15,20240331,075200,3426067,075210,3426074,075220,3426077,075230,3426088,075240,3426094,075250,3426102,075300,3426110,075310,3426118,075320,3426122,075330,3426131,075340,3426141,075350,3426150,075400,3426161,075410,3426169,075420,3426175,075430,3426189,075440,3426197,075450,3426206,075500,3426213,075510,3426221,075520,3426228,075530,3426239,075540,3426243,075550,3426253,075600,3426259,075610,3426268,075620,3426274,075630,3426282,075640,3426292,075650,3426302,075700,3426308,075710,3426319,075720,3426328,075730,3426337,075740,3426348,075750,3426360,075800,3426365,075810,3426371,075820,3426376,075830,3426383,075840,3426385,075850,3426393,075900,3426392,075910,3426397,075920,3426401,075930,3426403,075940,3426405,075950,3426413,080000,3426416,080010,3426420,080020,3426420,080030,3426420,080040,3426420,080050,3426423,080100,3426421,080110,3426424,080120,3426424,080130,3426429,080140,3426430

$PJCIOE2,2024-04-01 01:39:26,20240331,080150,3426438,080200,3426441,080210,3426446,080220,3426453,080230,3426456,080240,3426460,080250,3426473,080300,3426478,080310,3426484,080320,3426488,080330,3426493,080340,3426500,080350,3426512,080400,3426518,080410,3426525,080420,3426531,080430,3426539,080440,3426544,080450,3426553,080500,3426557,080510,3426564,080520,3426566,080530,3426572,080540,3426576,080550,3426582,080600,3426583,080610,3426588,080620,3426585,080630,3426589,080640,3426589,080650,3426594,080700,3426591,080710,3426595,080720,3426586,080730,3426587,080740,3426586,080750,3426587,080800,3426584,080810,3426581,080820,3426578,080830,3426574,080840,3426570,080850,3426573,080900,3426568,080910,3426569,080920,3426564,080930,3426566,080940,3426563,080950,3426566,081000,3426563,081010,3426564,081020,3426560,081030,3426563,081040,3426559,081050,3426564,081100,3426564,081110,3426571,081120,3426565,081130,3426567

$PJCIOE2,2024-04-01 01:39:38,20240331,081140,3426568,081150,3426571,081200,3426571,081210,3426575,081220,3426572,081230,3426573,081240,3426572,081250,3426575,081300,3426572,081310,3426573,081320,3426572,081330,3426574,081340,3426571,081350,3426573,081400,3426570,081410,3426568,081420,3426565,081430,3426562,081440,3426559,081450,3426561,081500,3426552,081510,3426549,081520,3426542,081530,3426539,081540,3426529,081550,3426529,081600,3426521,081610,3426516,081620,3426509,081630,3426502,081640,3426496,081650,3426494,081700,3426483,081710,3426480,081720,3426468,081730,3426465,081740,3426459,081750,3426456,081800,3426448,081810,3426443,081820,3426435,081830,3426434,081840,3426429,081850,3426425,081900,3426421,081910,3426417,081920,3426412,081930,3426409,081940,3426401,081950,3426399,082000,3426395,082010,3426390,082020,3426381,082030,3426374,082040,3426368,082050,3426364,082100,3426353,082110,3426347,082120,3426336

$PJCIOE2,2024-04-01 01:39:49,20240331,082130,3426332,082140,3426325,082150,3426320,082200,3426310,082210,3426307,082220,3426294,082230,3426288,082240,3426280,082250,3426274,082300,3426266,082310,3426262,082320,3426251,082330,3426243,082340,3426233,082350,3426227,082400,3426218,082410,3426208,082420,3426196,082430,3426192,082440,3426181,082450,3426178,082500,3426167,082510,3426160,082520,3426149,082530,3426143,082540,3426131,082550,3426126,082600,3426113,082610,3426107,082620,3426098,082630,3426093,082640,3426088,082650,3426084,082700,3426073,082710,3426069,082720,3426058,082730,3426050,082740,3426041,082750,3426036,082800,3426028,082810,3426023,082820,3426015,082830,3426007,082840,3426002,082850,3425999,082900,3425990,082910,3425986,082920,3425976,082930,3425972,082940,3425964,082950,3425961,083000,3425953,083010,3425949,083020,3425942,083030,3425938,083040,3425930,083050,3425928,083100,3425921,083110,3425920

$PJCIOE2,2024-04-01 01:40:01,20240331,083120,3425909,083130,3425907,083140,3425900,083150,3425897,083200,3425891,083210,3425885,083220,3425879,083230,3425878,083240,3425868,083250,3425868,083300,3425862,083310,3425860,083320,3425855,083330,3425851,083340,3425845,083350,3425846,083400,3425841,083410,3425837,083420,3425828,083430,3425823,083440,3425819,083450,3425816,083500,3425811,083510,3425813,083520,3425808,083530,3425805,083540,3425801,083550,3425800,083600,3425792,083610,3425786,083620,3425778,083630,3425774,083640,3425771,083650,3425770,083700,3425768,083710,3425762,083720,3425758,083730,3425756,083740,3425752,083750,3425753,083800,3425745,083810,3425741,083820,3425736,083830,3425737,083840,3425731,083850,3425730,083900,3425726,083910,3425725,083920,3425722,083930,3425720,083940,3425716,083950,3425713,084000,3425709,084010,3425706,084020,3425701,084030,3425698,084040,3425694,084050,3425695,084100,3425692

$PJCIOE2,2024-04-01 01:40:12,20240331,084110,3425691,084120,3425690,084130,3425690,084140,3425688,084150,3425689,084200,3425688,084210,3425688,084220,3425683,084230,3425682,084240,3425681,084250,3425681,084300,3425680,084310,3425683,084320,3425680,084330,3425683,084340,3425680,084350,3425685,084400,3425686,084410,3425688,084420,3425682,084430,3425687,084440,3425684,084450,3425685,084500,3425685,084510,3425685,084520,3425680,084530,3425684,084540,3425683,084550,3425685,084600,3425684,084610,3425682,084620,3425676,084630,3425678,084640,3425675,084650,3425679,084700,3425678,084710,3425681,084720,3425678,084730,3425676,084740,3425677,084750,3425680,084800,3425682,084810,3425680,084820,3425677,084830,3425680,084840,3425678,084850,3425681,084900,3425681,084910,3425679,084920,3425679,084930,3425685,084940,3425681,084950,3425684,085000,3425683,085010,3425683,085020,3425685,085030,3425689,085040,3425689,085050,3425694

$PJCIOE2,2024-04-01 01:40:24,20240331,085100,3425693,085110,3425697,085120,3425696,085130,3425696,085140,3425698,085150,3425705,085200,3425704,085210,3425707,085220,3425707,085230,3425710,085240,3425710,085250,3425716,085300,3425710,085310,3425715,085320,3425711,085330,3425716,085340,3425715,085350,3425716,085400,3425715,085410,3425722,085420,3425715,085430,3425719,085440,3425721,085450,3425728,085500,3425727,085510,3425729,085520,3425728,085530,3425730,085540,3425729,085550,3425736,085600,3425735,085610,3425741,085620,3425737,085630,3425738,085640,3425737,085650,3425739,085700,3425739,085710,3425740,085720,3425735,085730,3425738,085740,3425739,085750,3425742,085800,3425743,085810,3425744,085820,3425743,085830,3425746,085840,3425747,085850,3425750,085900,3425751,085910,3425752,085920,3425750,085930,3425754,085940,3425755,085950,3425761,090000,3425764,090010,3425767,090020,3425769,090030,3425773,090040,3425777

$PJCIOE2,2024-04-01 01:40:35,20240331,090050,3425782,090100,3425782,090110,3425787,090120,3425787,090130,3425789,090140,3425790,090150,3425794,090200,3425794,090210,3425798,090220,3425796,090230,3425797,090240,3425797,090250,3425802,090300,3425805,090310,3425808,090320,3425809,090330,3425814,090340,3425817,090350,3425823,090400,3425826,090410,3425831,090420,3425831,090430,3425835,090440,3425836,090450,3425842,090500,3425844,090510,3425846,090520,3425849,090530,3425856,090540,3425857,090550,3425865,090600,3425869,090610,3425871,090620,3425876,090630,3425879,090640,3425881,090650,3425884,090700,3425884,090710,3425889,090720,3425887,090730,3425892,090740,3425898,090750,3425904,090800,3425910,090810,3425913,090820,3425909,090830,3425916,090840,3425919,090850,3425924,090900,3425926,090910,3425931,090920,3425933,090930,3425938,090940,3425940,090950,3425944,091000,3425946,091010,3425952,091020,3425951,091030,3425959

$PJCIOE2,2024-04-01 01:40:47,20240331,091040,3425957,091050,3425961,091100,3425965,091110,3425969,091120,3425968,091130,3425974,091140,3425974,091150,3425977,091200,3425977,091210,3425980,091220,3425981,091230,3425984,091240,3425988,091250,3425994,091300,3425997,091310,3426002,091320,3426004,091330,3426009,091340,3426010,091350,3426015,091400,3426016,091410,3426020,091420,3426021,091430,3426023,091440,3426023,091450,3426028,091500,3426027,091510,3426031,091520,3426032,091530,3426031,091540,3426029,091550,3426038,091600,3426037,091610,3426037,091620,3426039,091630,3426041,091640,3426040,091650,3426041,091700,3426036,091710,3426037,091720,3426036,091730,3426036,091740,3426036,091750,3426040,091800,3426039,091810,3426040,091820,3426039,091830,3426044,091840,3426042,091850,3426044,091900,3426040,091910,3426045,091920,3426045,091930,3426047,091940,3426047,091950,3426049,092000,3426049,092010,3426051,092020,3426048

$PJCIOE2,2024-04-01 01:40:59,20240331,092030,3426049,092040,3426048,092050,3426050,092100,3426051,092110,3426049,092120,3426046,092130,3426046,092140,3426043,092150,3426044,092200,3426044,092210,3426042,092220,3426041,092230,3426045,092240,3426045,092250,3426048,092300,3426045,092310,3426045,092320,3426046,092330,3426049,092340,3426050,092350,3426055,092400,3426054,092410,3426063,092420,3426060,092430,3426066,092440,3426066,092450,3426070,092500,3426068,092510,3426071,092520,3426064,092530,3426065,092540,3426068,092550,3426072,092600,3426070,092610,3426071,092620,3426068,092630,3426069,092640,3426067,092650,3426068,092700,3426067,092710,3426069,092720,3426064,092730,3426065,092740,3426060,092750,3426063,092800,3426059,092810,3426062,092820,3426061,092830,3426060,092840,3426059,092850,3426060,092900,3426056,092910,3426054,092920,3426049,092930,3426046,092940,3426040,092950,3426039,093000,3426035,093010,3426035

$PJCIOE2,2024-04-01 01:41:10,20240331,093020,3426026,093030,3426027,093040,3426026,093050,3426027,093100,3426025,093110,3426023,093120,3426016,093130,3426014,093140,3426008,093150,3426006,093200,3426007,093210,3426009,093220,3426004,093230,3426003,093240,3426002,093250,3426003,093300,3426000,093310,3425998,093320,3425993,093330,3425996,093340,3425994,093350,3425992,093400,3425993,093410,3425988,093420,3425981,093430,3425983,093440,3425979,093450,3425984,093500,3425987,093510,3425986,093520,3425984,093530,3425986,093540,3425984,093550,3425985,093600,3425987,093610,3425991,093620,3425989,093630,3425991,093640,3425994,093650,3425998,093700,3425994,093710,3425995,093720,3425993,093730,3425997,093740,3425995,093750,3425998,093800,3425999,093810,3426003,093820,3426000,093830,3426006,093840,3426005,093850,3426005,093900,3426009,093910,3426012,093920,3426013,093930,3426013,093940,3426009,093950,3426012,094000,3426014

$PJCIOE2,2024-04-01 01:41:22,20240331,094010,3426020,094020,3426021,094030,3426021,094040,3426019,094050,3426031,094100,3426033,094110,3426030,094120,3426027,094130,3426026,094140,3426023,094150,3426026,094200,3426027,094210,3426027,094220,3426022,094230,3426026,094240,3426025,094250,3426027,094300,3426029,094310,3426029,094320,3426029,094330,3426036,094340,3426036,094350,3426037,094400,3426040,094410,3426040,094420,3426033,094430,3426039,094440,3426037,094450,3426041,094500,3426043,094510,3426039,094520,3426038,094530,3426041,094540,3426039,094550,3426043,094600,3426040,094610,3426040,094620,3426038,094630,3426041,094640,3426035,094650,3426035,094700,3426029,094710,3426028,094720,3426027,094730,3426027,094740,3426023,094750,3426022,094800,3426022,094810,3426023,094820,3426019,094830,3426017,094840,3426006,094850,3426010,094900,3426007,094910,3426005,094920,3426002,094930,3426003,094940,3425996,094950,3426003

$PJCIOE2,2024-04-01 01:41:33,20240331,095000,3425999,095010,3425996,095020,3425997,095030,3425994,095040,3425992,095050,3425994,095100,3425988,095110,3425990,095120,3425988,095130,3425991,095140,3425989,095150,3425994,095200,3425991,095210,3425991,095220,3425990,095230,3425989,095240,3425989,095250,3425994,095300,3425990,095310,3425995,095320,3425994,095330,3425993,095340,3425996,095350,3426001,095400,3426003,095410,3426000,095420,3425999,095430,3426003,095440,3426002,095450,3426010,095500,3426011,095510,3426015,095520,3426010,095530,3426012,095540,3426015,095550,3426018,095600,3426016,095610,3426019,095620,3426017,095630,3426025,095640,3426021,095650,3426026,095700,3426026,095710,3426025,095720,3426024,095730,3426027,095740,3426030,095750,3426038,095800,3426034,095810,3426032,095820,3426029,095830,3426036,095840,3426036,095850,3426039,095900,3426039,095910,3426043,095920,3426047,095930,3426056,095940,3426056

$PJCIOE2,2024-04-01 01:41:45,20240331,095950,3426063,100000,3426064,100010,3426065,100020,3426068,100030,3426075,100040,3426076,100050,3426087,100100,3426091,100110,3426093,100120,3426094,100130,3426102,100140,3426104,100150,3426110,100200,3426108,100210,3426113,100220,3426121,100230,3426136,100240,3426142,100250,3426141,100300,3426138,100310,3426135,100320,3426135,100330,3426139,100340,3426142,100350,3426152,100400,3426157,100410,3426166,100420,3426164,100430,3426170,100440,3426169,100450,3426168,100500,3426167,100510,3426170,100520,3426169,100530,3426176,100540,3426180,100550,3426182,100600,3426186,100610,3426190,100620,3426185,100630,3426189,100640,3426189,100650,3426188,100700,3426190,100710,3426197,100720,3426196,100730,3426196,100740,3426197,100750,3426199,100800,3426199,100810,3426196,100820,3426197,100830,3426198,100840,3426197,100850,3426204,100900,3426200,100910,3426206,100920,3426208,100930,3426209

$PJCIOE2,2024-04-01 01:41:56,20240331,100940,3426210,100950,3426206,101000,3426204,101010,3426206,101020,3426205,101030,3426208,101040,3426202,101050,3426203,101100,3426196,101110,3426197,101120,3426193,101130,3426197,101140,3426196,101150,3426197,101200,3426193,101210,3426194,101220,3426191,101230,3426188,101240,3426189,101250,3426195,101300,3426193,101310,3426192,101320,3426185,101330,3426188,101340,3426189,101350,3426194,101400,3426186,101410,3426188,101420,3426185,101430,3426182,101440,3426181,101450,3426183,101500,3426181,101510,3426179,101520,3426179,101530,3426175,101540,3426175,101550,3426176,101600,3426173,101610,3426172,101620,3426168,101630,3426168,101640,3426167,101650,3426165,101700,3426165,101710,3426165,101720,3426158,101730,3426158,101740,3426158,101750,3426154,101800,3426154,101810,3426152,101820,3426147,101830,3426147,101840,3426148,101850,3426148,101900,3426145,101910,3426144,101920,3426142

$PJCIOE2,2024-04-01 01:42:08,20240331,101930,3426145,101940,3426144,101950,3426144,102000,3426141,102010,3426142,102020,3426138,102030,3426141,102040,3426141,102050,3426143,102100,3426145,102110,3426145,102120,3426144,102130,3426146,102140,3426145,102150,3426147,102200,3426150,102210,3426149,102220,3426146,102230,3426142,102240,3426146,102250,3426151,102300,3426154,102310,3426154,102320,3426151,102330,3426154,102340,3426151,102350,3426155,102400,3426153,102410,3426157,102420,3426152,102430,3426156,102440,3426157,102450,3426160,102500,3426164,102510,3426167,102520,3426166,102530,3426166,102540,3426167,102550,3426171,102600,3426171,102610,3426178,102620,3426175,102630,3426183,102640,3426182,102650,3426182,102700,3426184,102710,3426183,102720,3426183,102730,3426186,102740,3426189,102750,3426190,102800,3426187,102810,3426188,102820,3426189,102830,3426193,102840,3426197,102850,3426195,102900,3426194,102910,3426199

$PJCIOE2,2024-04-01 01:42:19,20240331,102920,3426197,102930,3426200,102940,3426200,102950,3426203,103000,3426200,103010,3426200,103020,3426198,103030,3426204,103040,3426199,103050,3426198,103100,3426198,103110,3426207,103120,3426209,103130,3426205,103140,3426204,103150,3426201,103200,3426203,103210,3426208,103220,3426200,103230,3426200,103240,3426204,103250,3426204,103300,3426205,103310,3426209,103320,3426207,103330,3426208,103340,3426209,103350,3426215,103400,3426213,103410,3426210,103420,3426208,103430,3426208,103440,3426209,103450,3426217,103500,3426215,103510,3426216,103520,3426212,103530,3426213,103540,3426211,103550,3426217,103600,3426221,103610,3426218,103620,3426213,103630,3426214,103640,3426214,103650,3426215,103700,3426220,103710,3426222,103720,3426215,103730,3426215,103740,3426213,103750,3426220,103800,3426223,103810,3426226,103820,3426224,103830,3426220,103840,3426221,103850,3426228,103900,3426229

$PJCIOE2,2024-04-01 01:42:31,20240331,103910,3426233,103920,3426230,103930,3426232,103940,3426232,103950,3426232,104000,3426235,104010,3426246,104020,3426241,104030,3426240,104040,3426239,104050,3426249,104100,3426251,104110,3426253,104120,3426249,104130,3426248,104140,3426253,104150,3426258,104200,3426257,104210,3426256,104220,3426257,104230,3426259,104240,3426262,104250,3426268,104300,3426265,104310,3426268,104320,3426263,104330,3426268,104340,3426273,104350,3426272,104400,3426273,104410,3426276,104420,3426271,104430,3426273,104440,3426273,104450,3426275,104500,3426277,104510,3426280,104520,3426279,104530,3426285,104540,3426287,104550,3426290,104600,3426286,104610,3426291,104620,3426288,104630,3426296,104640,3426294,104650,3426294,104700,3426294,104710,3426299,104720,3426295,104730,3426297,104740,3426302,104750,3426299,104800,3426293,104810,3426299,104820,3426295,104830,3426301,104840,3426300,104850,3426297

$PJCIOE2,2024-04-01 01:42:42,20240331,104900,3426296,104910,3426302,104920,3426301,104930,3426299,104940,3426294,104950,3426297,105000,3426298,105010,3426297,105020,3426294,105030,3426293,105040,3426296,105050,3426301,105100,3426289,105110,3426298,105120,3426288,105130,3426296,105140,3426290,105150,3426285,105200,3426286,105210,3426289,105220,3426293,105230,3426292,105240,3426291,105250,3426292,105300,3426286,105310,3426286,105320,3426290,105330,3426290,105340,3426301,105350,3426308,105400,3426311,105410,3426312,105420,3426316,105430,3426325,105440,3426332,105450,3426345,105500,3426345,105510,3426356,105520,3426365,105530,3426375,105540,3426376,105550,3426388,105600,3426402,105610,3426409,105620,3426415,105630,3426418,105640,3426420,105650,3426426,105700,3426431,105710,3426443,105720,3426447,105730,3426456,105740,3426458,105750,3426471,105800,3426475,105810,3426481,105820,3426486,105830,3426491,105840,3426492

$PJCIOE2,2024-04-01 01:42:54,20240331,105850,3426502,105900,3426513,105910,3426521,105920,3426516,105930,3426522,105940,3426525,105950,3426536,110000,3426539,110010,3426543,110020,3426542,110030,3426554,110040,3426557,110050,3426559,110100,3426559,110110,3426563,110120,3426559,110130,3426563,110140,3426564,110150,3426570,110200,3426571,110210,3426575,110220,3426571,110230,3426579,110240,3426578,110250,3426574,110300,3426576,110310,3426581,110320,3426580,110330,3426577,110340,3426575,110350,3426571,110400,3426573,110410,3426576,110420,3426565,110430,3426569,110440,3426565,110450,3426562,110500,3426565,110510,3426562,110520,3426557,110530,3426555,110540,3426551,110550,3426549,110600,3426545,110610,3426545,110620,3426540,110630,3426537,110640,3426534,110650,3426535,110700,3426532,110710,3426535,110720,3426529,110730,3426529,110740,3426528,110750,3426528,110800,3426526,110810,3426525,110820,3426519,110830,3426520

$PJCIOE2,2024-04-01 01:43:05,20240331,110840,3426516,110850,3426516,110900,3426515,110910,3426518,110920,3426516,110930,3426516,110940,3426516,110950,3426519,111000,3426516,111010,3426516,111020,3426514,111030,3426517,111040,3426516,111050,3426517,111100,3426516,111110,3426516,111120,3426514,111130,3426515,111140,3426513,111150,3426517,111200,3426518,111210,3426519,111220,3426516,111230,3426517,111240,3426517,111250,3426521,111300,3426519,111310,3426522,111320,3426514,111330,3426518,111340,3426521,111350,3426520,111400,3426528,111410,3426528,111420,3426528,111430,3426533,111440,3426531,111450,3426534,111500,3426541,111510,3426541,111520,3426540,111530,3426544,111540,3426543,111550,3426546,111600,3426549,111610,3426550,111620,3426547,111630,3426552,111640,3426554,111650,3426557,111700,3426557,111710,3426561,111720,3426559,111730,3426562,111740,3426562,111750,3426565,111800,3426566,111810,3426569,111820,3426570

$PJCIOE2,2024-04-01 01:43:17,20240331,111830,3426570,111840,3426571,111850,3426574,111900,3426576,111910,3426579,111920,3426575,111930,3426579,111940,3426579,111950,3426582,112000,3426582,112010,3426583,112020,3426583,112030,3426585,112040,3426587,112050,3426591,112100,3426591,112110,3426593,112120,3426592,112130,3426594,112140,3426595,112150,3426598,112200,3426595,112210,3426598,112220,3426596,112230,3426600,112240,3426600,112250,3426603,112300,3426604,112310,3426606,112320,3426605,112330,3426606,112340,3426605,112350,3426608,112400,3426605,112410,3426607,112420,3426603,112430,3426605,112440,3426605,112450,3426607,112500,3426607,112510,3426609,112520,3426607,112530,3426609,112540,3426607,112550,3426613,112600,3426610,112610,3426611,112620,3426611,112630,3426613,112640,3426614,112650,3426618,112700,3426619,112710,3426620,112720,3426617,112730,3426619,112740,3426620,112750,3426624,112800,3426623,112810,3426625

$PJCIOE2,2024-04-01 01:43:28,20240331,112820,3426624,112830,3426628,112840,3426627,112850,3426633,112900,3426634,112910,3426637,112920,3426635,112930,3426637,112940,3426637,112950,3426644,113000,3426645,113010,3426645,113020,3426642,113030,3426644,113040,3426647,113050,3426651,113100,3426651,113110,3426652,113120,3426649,113130,3426652,113140,3426652,113150,3426655,113200,3426653,113210,3426657,113220,3426654,113230,3426658,113240,3426658,113250,3426664,113300,3426665,113310,3426668,113320,3426666,113330,3426674,113340,3426674,113350,3426679,113400,3426679,113410,3426681,113420,3426682,113430,3426689,113440,3426688,113450,3426687,113500,3426682,113510,3426686,113520,3426685,113530,3426686,113540,3426686,113550,3426688,113600,3426685,113610,3426689,113620,3426683,113630,3426685,113640,3426682,113650,3426685,113700,3426682,113710,3426684,113720,3426683,113730,3426684,113740,3426679,113750,3426680,113800,3426679

$PJCIOE2,2024-04-01 01:43:40,20240331,113810,3426680,113820,3426675,113830,3426675,113840,3426673,113850,3426675,113900,3426676,113910,3426676,113920,3426672,113930,3426672,113940,3426673,113950,3426674,114000,3426671,114010,3426672,114020,3426673,114030,3426677,114040,3426677,114050,3426680,114100,3426679,114110,3426682,114120,3426679,114130,3426682,114140,3426680,114150,3426684,114200,3426683,114210,3426681,114220,3426679,114230,3426678,114240,3426678,114250,3426677,114300,3426673,114310,3426678,114320,3426675,114330,3426681,114340,3426676,114350,3426677,114400,3426677,114410,3426675,114420,3426672,114430,3426670,114440,3426668,114450,3426669,114500,3426668,114510,3426667,114520,3426663,114530,3426663,114540,3426659,114550,3426662,114600,3426657,114610,3426658,114620,3426658,114630,3426661,114640,3426662,114650,3426665,114700,3426662,114710,3426664,114720,3426662,114730,3426664,114740,3426665,114750,3426667

$PJCIOE2,2024-04-01 01:43:52,20240331,114800,3426665,114810,3426666,114820,3426661,114830,3426662,114840,3426659,114850,3426659,114900,3426656,114910,3426657,114920,3426654,114930,3426657,114940,3426653,114950,3426654,115000,3426649,115010,3426650,115020,3426645,115030,3426643,115040,3426640,115050,3426643,115100,3426640,115110,3426639,115120,3426631,115130,3426630,115140,3426628,115150,3426630,115200,3426630,115210,3426630,115220,3426622,115230,3426622,115240,3426621,115250,3426624,115300,3426620,115310,3426620,115320,3426616,115330,3426615,115340,3426618,115350,3426621,115400,3426620,115410,3426623,115420,3426619,115430,3426621,115440,3426621,115450,3426621,115500,3426619,115510,3426620,115520,3426617,115530,3426619,115540,3426617,115550,3426619,115600,3426619,115610,3426619,115620,3426614,115630,3426613,115640,3426613,115650,3426614,115700,3426614,115710,3426614,115720,3426607,115730,3426607,115740,3426605

$PJCIOE2,2024-04-01 01:44:03,20240331,115750,3426608,115800,3426609,115810,3426613,115820,3426613,115830,3426612,115840,3426610,115850,3426612,115900,3426611,115910,3426613,115920,3426609,115930,3426613,115940,3426614,115950,3426619,120000,3426616,120010,3426616,120020,3426611,120030,3426610,120040,3426610,120050,3426615,120100,3426613,120110,3426613,120120,3426608,120130,3426608,120140,3426607,120150,3426605,120200,3426602,120210,3426602,120220,3426601,120230,3426602,120240,3426603,120250,3426605,120300,3426606,120310,3426612,120320,3426608,120330,3426605,120340,3426599,120350,3426604,120400,3426605,120410,3426609,120420,3426610,120430,3426609,120440,3426607,120450,3426609,120500,3426605,120510,3426604,120520,3426599,120530,3426596,120540,3426590,120550,3426587,120600,3426578,120610,3426573,120620,3426563,120630,3426556,120640,3426547,120650,3426549,120700,3426554,120710,3426552,120720,3426546,120730,3426540

$PJCIOE2,2024-04-01 01:44:15,20240331,120740,3426537,120750,3426544,120800,3426541,120810,3426538,120820,3426531,120830,3426530,120840,3426528,120850,3426530,120900,3426531,120910,3426520,120920,3426515,120930,3426519,120940,3426514,120950,3426519,121000,3426521,121010,3426522,121020,3426507,121030,3426507,121040,3426503,121050,3426497,121100,3426495,121110,3426496,121120,3426491,121130,3426493,121140,3426489,121150,3426478,121200,3426471,121210,3426473,121220,3426462,121230,3426458,121240,3426468,121250,3426455,121300,3426446,121310,3426454,121320,3426448,121330,3426441,121340,3426433,121350,3426439,121400,3426440,121410,3426436,121420,3426431,121430,3426423,121440,3426420,121450,3426426,121500,3426423,121510,3426417,121520,3426410,121530,3426409,121540,3426407,121550,3426407,121600,3426402,121610,3426399,121620,3426387,121630,3426386,121640,3426380,121650,3426381,121700,3426378,121710,3426369,121720,3426361

$PJCIOE2,2024-04-01 01:44:26,20240331,121730,3426363,121740,3426359,121750,3426354,121800,3426352,121810,3426348,121820,3426343,121830,3426343,121840,3426341,121850,3426343,121900,3426337,121910,3426333,121920,3426330,121930,3426330,121940,3426324,121950,3426320,122000,3426319,122010,3426320,122020,3426317,122030,3426315,122040,3426313,122050,3426314,122100,3426314,122110,3426309,122120,3426302,122130,3426298,122140,3426290,122150,3426287,122200,3426290,122210,3426290,122220,3426276,122230,3426277,122240,3426271,122250,3426265,122300,3426257,122310,3426257,122320,3426248,122330,3426240,122340,3426231,122350,3426238,122400,3426239,122410,3426237,122420,3426231,122430,3426233,122440,3426230,122450,3426226,122500,3426224,122510,3426225,122520,3426216,122530,3426217,122540,3426218,122550,3426228,122600,3426227,122610,3426226,122620,3426225,122630,3426221,122640,3426216,122650,3426220,122700,3426218,122710,3426215

$PJCIOE2,2024-04-01 01:44:38,20240331,122720,3426204,122730,3426197,122740,3426194,122750,3426198,122800,3426198,122810,3426200,122820,3426197,122830,3426202,122840,3426202,122850,3426206,122900,3426202,122910,3426200,122920,3426196,122930,3426198,122940,3426203,122950,3426207,123000,3426205,123010,3426198,123020,3426189,123030,3426196,123040,3426195,123050,3426195,123100,3426197,123110,3426201,123120,3426198,123130,3426202,123140,3426198,123150,3426199,123200,3426192,123210,3426190,123220,3426188,123230,3426189,123240,3426186,123250,3426191,123300,3426191,123310,3426195,123320,3426192,123330,3426186,123340,3426185,123350,3426188,123400,3426185,123410,3426188,123420,3426189,123430,3426189,123440,3426186,123450,3426190,123500,3426188,123510,3426187,123520,3426180,123530,3426180,123540,3426180,123550,3426182,123600,3426178,123610,3426183,123620,3426182,123630,3426180,123640,3426178,123650,3426179,123700,3426173

$PJCIOE2,2024-04-01 01:44:49,20240331,123710,3426166,123720,3426162,123730,3426164,123740,3426162,123750,3426159,123800,3426156,123810,3426157,123820,3426153,123830,3426150,123840,3426147,123850,3426150,123900,3426146,123910,3426145,123920,3426138,123930,3426141,123940,3426134,123950,3426127,124000,3426125,124010,3426120,124020,3426118,124030,3426117,124040,3426117,124050,3426121,124100,3426118,124110,3426123,124120,3426117,124130,3426119,124140,3426119,124150,3426121,124200,3426121,124210,3426113,124220,3426115,124230,3426113,124240,3426110,124250,3426110,124300,3426104,124310,3426109,124320,3426102,124330,3426103,124340,3426096,124350,3426095,124400,3426095,124410,3426092,124420,3426090,124430,3426083,124440,3426084,124450,3426085,124500,3426085,124510,3426086,124520,3426086,124530,3426084,124540,3426083,124550,3426087,124600,3426081,124610,3426083,124620,3426081,124630,3426081,124640,3426082,124650,3426079

$PJCIOE2,2024-04-01 01:45:01,20240331,124700,3426071,124710,3426078,124720,3426071,124730,3426074,124740,3426068,124750,3426075,124800,3426080,124810,3426084,124820,3426082,124830,3426078,124840,3426079,124850,3426081,124900,3426076,124910,3426073,124920,3426068,124930,3426074,124940,3426073,124950,3426073,125000,3426068,125010,3426070,125020,3426072,125030,3426067,125040,3426067,125050,3426072,125100,3426072,125110,3426066,125120,3426064,125130,3426061,125140,3426061,125150,3426063,125200,3426058,125210,3426049,125220,3426044,125230,3426040,125240,3426044,125250,3426046,125300,3426040,125310,3426037,125320,3426037,125330,3426042,125340,3426038,125350,3426034,125400,3426034,125410,3426032,125420,3426031,125430,3426022,125440,3426018,125450,3426017,125500,3426022,125510,3426019,125520,3426015,125530,3426019,125540,3426019,125550,3426019,125600,3426015,125610,3426018,125620,3426015,125630,3426022,125640,3426016

$PJCIOE2,2024-04-01 01:45:12,20240331,125650,3426009,125700,3426004,125710,3425993,125720,3425990,125730,3425993,125740,3425993,125750,3425999,125800,3425995,125810,3425995,125820,3425984,125830,3425985,125840,3425975,125850,3425973,125900,3425965,125910,3425966,125920,3425965,125930,3425972,125940,3425969,125950,3425966,130000,3425955,130010,3425955,130020,3425947,130030,3425957,130040,3425960,130050,3425958,130100,3425950,130110,3425953,130120,3425946,130130,3425949,130140,3425949,130150,3425941,130200,3425924,130210,3425917,130220,3425926,130230,3425936,130240,3425939,130250,3425942,130300,3425937,130310,3425929,130320,3425920,130330,3425915,130340,3425907,130350,3425909,130400,3425902,130410,3425899,130420,3425894,130430,3425893,130440,3425889,130450,3425883,130500,3425875,130510,3425876,130520,3425877,130530,3425873,130540,3425867,130550,3425864,130600,3425864,130610,3425866,130620,3425858,130630,3425852

$PJCIOE2,2024-04-01 01:45:24,20240331,130640,3425857,130650,3425865,130700,3425859,130710,3425852,130720,3425846,130730,3425849,130740,3425842,130750,3425849,130800,3425840,130810,3425839,130820,3425840,130830,3425842,130840,3425836,130850,3425834,130900,3425824,130910,3425825,130920,3425814,130930,3425820,130940,3425827,130950,3425833,131000,3425819,131010,3425814,131020,3425809,131030,3425805,131040,3425802,131050,3425805,131100,3425799,131110,3425802,131120,3425803,131130,3425802,131140,3425796,131150,3425785,131200,3425778,131210,3425766,131220,3425766,131230,3425775,131240,3425780,131250,3425768,131300,3425759,131310,3425759,131320,3425754,131330,3425753,131340,3425752,131350,3425756,131400,3425746,131410,3425745,131420,3425740,131430,3425740,131440,3425739,131450,3425728,131500,3425732,131510,3425728,131520,3425719,131530,3425721,131540,3425720,131550,3425722,131600,3425716,131610,3425717,131620,3425711

$PJCIOE2,2024-04-01 01:45:35,20240331,131630,3425712,131640,3425705,131650,3425699,131700,3425707,131710,3425700,131720,3425693,131730,3425701,131740,3425694,131750,3425694,131800,3425690,131810,3425680,131820,3425681,131830,3425674,131840,3425672,131850,3425670,131900,3425666,131910,3425664,131920,3425656,131930,3425656,131940,3425652,131950,3425653,132000,3425646,132010,3425641,132020,3425636,132030,3425634,132040,3425630,132050,3425631,132100,3425628,132110,3425627,132120,3425621,132130,3425622,132140,3425620,132150,3425618,132200,3425617,132210,3425609,132220,3425604,132230,3425604,132240,3425605,132250,3425603,132300,3425600,132310,3425596,132320,3425594,132330,3425591,132340,3425596,132350,3425594,132400,3425589,132410,3425589,132420,3425586,132430,3425582,132440,3425574,132450,3425575,132500,3425563,132510,3425559,132520,3425557,132530,3425563,132540,3425560,132550,3425559,132600,3425547,132610,3425544

$PJCIOE2,2024-04-01 01:45:47,20240331,132620,3425533,132630,3425538,132640,3425532,132650,3425541,132700,3425532,132710,3425530,132720,3425527,132730,3425526,132740,3425523,132750,3425525,132800,3425520,132810,3425518,132820,3425513,132830,3425522,132840,3425516,132850,3425517,132900,3425509,132910,3425510,132920,3425505,132930,3425503,132940,3425495,132950,3425491,133000,3425488,133010,3425486,133020,3425477,133030,3425477,133040,3425472,133050,3425468,133100,3425460,133110,3425449,133120,3425449,133130,3425447,133140,3425450,133150,3425450,133200,3425439,133210,3425441,133220,3425432,133230,3425433,133240,3425426,133250,3425426,133300,3425425,133310,3425424,133320,3425422,133330,3425414,133340,3425412,133350,3425411,133400,3425407,133410,3425400,133420,3425405,133430,3425399,133440,3425401,133450,3425395,133500,3425391,133510,3425390,133520,3425378,133530,3425371,133540,3425370,133550,3425366,133600,3425364

$PJCIOE2,2024-04-01 01:45:58,20240331,133610,3425359,133620,3425352,133630,3425349,133640,3425339,133650,3425341,133700,3425340,133710,3425335,133720,3425329,133730,3425320,133740,3425320,133750,3425313,133800,3425307,133810,3425300,133820,3425297,133830,3425290,133840,3425282,133850,3425282,133900,3425275,133910,3425281,133920,3425266,133930,3425264,133940,3425257,133950,3425256,134000,3425254,134010,3425251,134020,3425242,134030,3425241,134040,3425228,134050,3425229,134100,3425223,134110,3425217,134120,3425212,134130,3425203,134140,3425201,134150,3425200,134200,3425193,134210,3425193,134220,3425181,134230,3425183,134240,3425175,134250,3425177,134300,3425169,134310,3425167,134320,3425159,134330,3425155,134340,3425153,134350,3425150,134400,3425147,134410,3425145,134420,3425140,134430,3425141,134440,3425137,134450,3425135,134500,3425130,134510,3425129,134520,3425127,134530,3425123,134540,3425118,134550,3425115

$PJCIOE2,2024-04-01 01:46:10,20240331,134600,3425114,134610,3425113,134620,3425105,134630,3425105,134640,3425101,134650,3425099,134700,3425096,134710,3425097,134720,3425090,134730,3425087,134740,3425081,134750,3425084,134800,3425075,134810,3425073,134820,3425066,134830,3425063,134840,3425061,134850,3425062,134900,3425055,134910,3425052,134920,3425047,134930,3425048,134940,3425044,134950,3425044,135000,3425039,135010,3425033,135020,3425032,135030,3425028,135040,3425022,135050,3425016,135100,3425009,135110,3425010,135120,3425005,135130,3425004,135140,3424993,135150,3424991,135200,3424987,135210,3424983,135220,3424978,135230,3424976,135240,3424968,135250,3424965,135300,3424959,135310,3424958,135320,3424949,135330,3424946,135340,3424944,135350,3424940,135400,3424937,135410,3424936,135420,3424924,135430,3424921,135440,3424915,135450,3424915,135500,3424909,135510,3424905,135520,3424900,135530,3424899,135540,3424891

$PJCIOE2,2024-04-01 01:46:21,20240331,135550,3424890,135600,3424882,135610,3424877,135620,3424873,135630,3424869,135640,3424862,135650,3424860,135700,3424856,135710,3424856,135720,3424847,135730,3424842,135740,3424841,135750,3424839,135800,3424832,135810,3424832,135820,3424822,135830,3424819,135840,3424817,135850,3424812,135900,3424810,135910,3424808,135920,3424802,135930,3424797,135940,3424794,135950,3424795,140000,3424786,140010,3424784,140020,3424780,140030,3424774,140040,3424771,140050,3424768,140100,3424764,140110,3424765,140120,3424758,140130,3424758,140140,3424750,140150,3424750,140200,3424747,140210,3424746,140220,3424738,140230,3424736,140240,3424733,140250,3424732,140300,3424727,140310,3424725,140320,3424722,140330,3424722,140340,3424713,140350,3424715,140400,3424710,140410,3424709,140420,3424705,140430,3424704,140440,3424699,140450,3424699,140500,3424693,140510,3424694,140520,3424689,140530,3424684

$PJCIOE2,2024-04-01 01:46:33,20240331,140540,3424681,140550,3424678,140600,3424676,140610,3424671,140620,3424663,140630,3424664,140640,3424658,140650,3424657,140700,3424652,140710,3424651,140720,3424642,140730,3424640,140740,3424636,140750,3424639,140800,3424631,140810,3424633,140820,3424624,140830,3424625,140840,3424618,140850,3424618,140900,3424616,140910,3424613,140920,3424609,140930,3424608,140940,3424608,140950,3424607,141000,3424602,141010,3424599,141020,3424596,141030,3424595,141040,3424594,141050,3424596,141100,3424595,141110,3424590,141120,3424585,141130,3424584,141140,3424585,141150,3424582,141200,3424575,141210,3424573,141220,3424569,141230,3424568,141240,3424571,141250,3424569,141300,3424564,141310,3424559,141320,3424551,141330,3424555,141340,3424551,141350,3424552,141400,3424549,141410,3424552,141420,3424539,141430,3424541,141440,3424539,141450,3424539,141500,3424534,141510,3424529,141520,3424518

$PJCIOE2,2024-04-01 01:46:44,20240331,141530,3424522,141540,3424519,141550,3424521,141600,3424519,141610,3424512,141620,3424506,141630,3424502,141640,3424502,141650,3424499,141700,3424499,141710,3424496,141720,3424487,141730,3424482,141740,3424481,141750,3424481,141800,3424480,141810,3424471,141820,3424466,141830,3424460,141840,3424458,141850,3424461,141900,3424456,141910,3424451,141920,3424443,141930,3424440,141940,3424439,141950,3424437,142000,3424431,142010,3424429,142020,3424424,142030,3424421,142040,3424417,142050,3424411,142100,3424409,142110,3424406,142120,3424397,142130,3424395,142140,3424391,142150,3424388,142200,3424384,142210,3424381,142220,3424374,142230,3424373,142240,3424369,142250,3424366,142300,3424358,142310,3424356,142320,3424350,142330,3424347,142340,3424342,142350,3424344,142400,3424338,142410,3424334,142420,3424328,142430,3424326,142440,3424320,142450,3424319,142500,3424312,142510,3424309

$PJCIOE2,2024-04-01 01:46:56,20240331,142520,3424305,142530,3424303,142540,3424299,142550,3424294,142600,3424287,142610,3424290,142620,3424279,142630,3424280,142640,3424275,142650,3424275,142700,3424266,142710,3424264,142720,3424252,142730,3424255,142740,3424248,142750,3424248,142800,3424239,142810,3424237,142820,3424230,142830,3424229,142840,3424225,142850,3424221,142900,3424215,142910,3424212,142920,3424207,142930,3424205,142940,3424199,142950,3424196,143000,3424198,143010,3424190,143020,3424188,143030,3424183,143040,3424183,143050,3424177,143100,3424174,143110,3424168,143120,3424162,143130,3424159,143140,3424158,143150,3424158,143200,3424150,143210,3424148,143220,3424143,143230,3424141,143240,3424140,143250,3424139,143300,3424135,143310,3424137,143320,3424129,143330,3424126,143340,3424123,143350,3424120,143400,3424116,143410,3424113,143420,3424106,143430,3424106,143440,3424101,143450,3424100,143500,3424097

$PJCIOE2,2024-04-01 01:47:08,20240331,143510,3424092,143520,3424088,143530,3424088,143540,3424082,143550,3424082,143600,3424076,143610,3424076,143620,3424070,143630,3424066,143640,3424063,143650,3424061,143700,3424057,143710,3424055,143720,3424051,143730,3424050,143740,3424045,143750,3424042,143800,3424036,143810,3424036,143820,3424030,143830,3424028,143840,3424026,143850,3424022,143900,3424018,143910,3424016,143920,3424008,143930,3424006,143940,3424002,143950,3424001,144000,3423999,144010,3423994,144020,3423989,144030,3423985,144040,3423980,144050,3423979,144100,3423977,144110,3423974,144120,3423970,144130,3423968,144140,3423969,144150,3423968,144200,3423964,144210,3423962,144220,3423954,144230,3423951,144240,3423946,144250,3423944,144300,3423943,144310,3423942,144320,3423938,144330,3423938,144340,3423936,144350,3423937,144400,3423933,144410,3423932,144420,3423930,144430,3423928,144440,3423928,144450,3423929

$PJCIOE2,2024-04-01 01:47:19,20240331,144500,3423928,144510,3423926,144520,3423922,144530,3423920,144540,3423916,144550,3423917,144600,3423915,144610,3423915,144620,3423911,144630,3423907,144640,3423906,144650,3423905,144700,3423901,144710,3423899,144720,3423896,144730,3423891,144740,3423885,144750,3423886,144800,3423882,144810,3423880,144820,3423874,144830,3423874,144840,3423870,144850,3423872,144900,3423865,144910,3423868,144920,3423863,144930,3423863,144940,3423860,144950,3423861,145000,3423855,145010,3423856,145020,3423851,145030,3423851,145040,3423849,145050,3423849,145100,3423846,145110,3423851,145120,3423846,145130,3423846,145140,3423844,145150,3423845,145200,3423841,145210,3423842,145220,3423838,145230,3423839,145240,3423837,145250,3423840,145300,3423836,145310,3423837,145320,3423832,145330,3423832,145340,3423828,145350,3423827,145400,3423823,145410,3423821,145420,3423819,145430,3423817,145440,3423812

$PJCIOE2,2024-04-01 01:47:31,20240331,145450,3423810,145500,3423808,145510,3423804,145520,3423801,145530,3423798,145540,3423792,145550,3423795,145600,3423789,145610,3423788,145620,3423782,145630,3423780,145640,3423774,145650,3423776,145700,3423773,145710,3423771,145720,3423765,145730,3423764,145740,3423762,145750,3423764,145800,3423760,145810,3423755,145820,3423753,145830,3423751,145840,3423747,145850,3423748,145900,3423743,145910,3423741,145920,3423735,145930,3423733,145940,3423729,145950,3423728,150000,3423725,150010,3423727,150020,3423720,150030,3423722,150040,3423713,150050,3423710,150100,3423704,150110,3423701,150120,3423694,150130,3423693,150140,3423685,150150,3423684,150200,3423679,150210,3423675,150220,3423669,150230,3423668,150240,3423658,150250,3423659,150300,3423650,150310,3423648,150320,3423643,150330,3423639,150340,3423634,150350,3423633,150400,3423629,150410,3423623,150420,3423615,150430,3423618

$PJCIOE2,2024-04-01 01:47:42,20240331,150440,3423613,150450,3423610,150500,3423607,150510,3423603,150520,3423600,150530,3423596,150540,3423595,150550,3423591,150600,3423592,150610,3423587,150620,3423582,150630,3423581,150640,3423578,150650,3423580,150700,3423574,150710,3423576,150720,3423569,150730,3423571,150740,3423565,150750,3423566,150800,3423562,150810,3423561,150820,3423557,150830,3423558,150840,3423554,150850,3423556,150900,3423553,150910,3423552,150920,3423546,150930,3423545,150940,3423543,150950,3423544,151000,3423542,151010,3423542,151020,3423537,151030,3423538,151040,3423535,151050,3423535,151100,3423533,151110,3423533,151120,3423527,151130,3423527,151140,3423524,151150,3423526,151200,3423523,151210,3423524,151220,3423518,151230,3423517,151240,3423511,151250,3423509,151300,3423507,151310,3423512,151320,3423507,151330,3423500,151340,3423490,151350,3423491,151400,3423494,151410,3423496,151420,3423494

$PJCIOE2,2024-04-01 01:47:54,20240331,151430,3423493,151440,3423487,151450,3423492,151500,3423492,151510,3423493,151520,3423486,151530,3423482,151540,3423481,151550,3423477,151600,3423473,151610,3423473,151620,3423468,151630,3423468,151640,3423462,151650,3423463,151700,3423461,151710,3423459,151720,3423455,151730,3423453,151740,3423452,151750,3423453,151800,3423450,151810,3423450,151820,3423447,151830,3423447,151840,3423444,151850,3423443,151900,3423442,151910,3423440,151920,3423434,151930,3423431,151940,3423429,151950,3423430,152000,3423425,152010,3423425,152020,3423416,152030,3423413,152040,3423410,152050,3423411,152100,3423409,152110,3423407,152120,3423403,152130,3423401,152140,3423397,152150,3423396,152200,3423393,152210,3423392,152220,3423387,152230,3423388,152240,3423384,152250,3423383,152300,3423378,152310,3423378,152320,3423371,152330,3423371,152340,3423367,152350,3423367,152400,3423365,152410,3423364

$PJCIOE2,2024-04-01 01:48:05,20240331,152420,3423359,152430,3423358,152440,3423354,152450,3423353,152500,3423351,152510,3423353,152520,3423349,152530,3423349,152540,3423344,152550,3423345,152600,3423341,152610,3423341,152620,3423336,152630,3423334,152640,3423329,152650,3423330,152700,3423327,152710,3423328,152720,3423322,152730,3423323,152740,3423320,152750,3423319,152800,3423315,152810,3423314,152820,3423311,152830,3423310,152840,3423306,152850,3423306,152900,3423301,152910,3423300,152920,3423298,152930,3423297,152940,3423292,152950,3423293,153000,3423289,153010,3423287,153020,3423282,153030,3423281,153040,3423279,153050,3423280,153100,3423277,153110,3423277,153120,3423273,153130,3423271,153140,3423267,153150,3423266,153200,3423262,153210,3423261,153220,3423255,153230,3423254,153240,3423250,153250,3423252,153300,3423248,153310,3423246,153320,3423241,153330,3423242,153340,3423237,153350,3423238,153400,3423235

$PJCIOE2,2024-04-01 01:48:17,20240331,153410,3423233,153420,3423230,153430,3423227,153440,3423225,153450,3423226,153500,3423222,153510,3423223,153520,3423218,153530,3423218,153540,3423215,153550,3423217,153600,3423216,153610,3423213,153620,3423210,153630,3423211,153640,3423210,153650,3423210,153700,3423207,153710,3423207,153720,3423203,153730,3423203,153740,3423201,153750,3423201,153800,3423198,153810,3423196,153820,3423192,153830,3423193,153840,3423191,153850,3423191,153900,3423187,153910,3423188,153920,3423183,153930,3423183,153940,3423181,153950,3423179,154000,3423175,154010,3423177,154020,3423174,154030,3423172,154040,3423170,154050,3423170,154100,3423167,154110,3423166,154120,3423161,154130,3423160,154140,3423157,154150,3423154,154200,3423150,154210,3423150,154220,3423144,154230,3423146,154240,3423141,154250,3423140,154300,3423135,154310,3423135,154320,3423128,154330,3423127,154340,3423124,154350,3423121

$PJCIOE2,2024-04-01 01:48:28,20240331,154400,3423117,154410,3423119,154420,3423109,154430,3423110,154440,3423103,154450,3423102,154500,3423100,154510,3423095,154520,3423086,154530,3423084,154540,3423080,154550,3423081,154600,3423077,154610,3423068,154620,3423065,154630,3423059,154640,3423060,154650,3423056,154700,3423055,154710,3423056,154720,3423047,154730,3423049,154740,3423043,154750,3423043,154800,3423041,154810,3423033,154820,3423033,154830,3423024,154840,3423029,154850,3423026,154900,3423024,154910,3423021,154920,3423012,154930,3423015,154940,3423008,154950,3423010,155000,3423013,155010,3423008,155020,3423009,155030,3423003,155040,3423001,155050,3423002,155100,3423001,155110,3422998,155120,3422996,155130,3422990,155140,3422991,155150,3422987,155200,3422991,155210,3422986,155220,3422983,155230,3422980,155240,3422979,155250,3422978,155300,3422976,155310,3422973,155320,3422959,155330,3422969,155340,3422960

$PJCIOE2,2024-04-01 01:48:40,20240331,155350,3422960,155400,3422960,155410,3422957,155420,3422954,155430,3422949,155440,3422947,155450,3422952,155500,3422941,155510,3422949,155520,3422940,155530,3422942,155540,3422942,155550,3422939,155600,3422938,155610,3422938,155620,3422937,155630,3422934,155640,3422938,155650,3422934,155700,3422937,155710,3422937,155720,3422935,155730,3422940,155740,3422935,155750,3422939,155800,3422935,155810,3422941,155820,3422939,155830,3422944,155840,3422939,155850,3422945,155900,3422941,155910,3422946,155920,3422951,155930,3422946,155940,3422952,155950,3422956,160000,3422953,160010,3422960,160020,3422960,160030,3422961,160040,3422964,160050,3422965,160100,3422969,160110,3422971,160120,3422971,160130,3422976,160140,3422978,160150,3422977,160200,3422985,160210,3422984,160220,3422986,160230,3422985,160240,3422988,160250,3422990,160300,3422993,160310,3422998,160320,3422992,160330,3422999

$PJCIOE2,2024-04-01 01:48:51,20240331,160340,3422996,160350,3422997,160400,3423002,160410,3423002,160420,3423000,160430,3423002,160440,3423005,160450,3423011,160500,3423001,160510,3423016,160520,3423005,160530,3423011,160540,3423005,160550,3423015,160600,3423009,160610,3423011,160620,3423011,160630,3423009,160640,3423012,160650,3423013,160700,3423007,160710,3423015,160720,3423010,160730,3423014,160740,3423011,160750,3423010,160800,3423010,160810,3423013,160820,3423008,160830,3423011,160840,3423006,160850,3423007,160900,3423001,160910,3423006,160920,3422998,160930,3423002,160940,3423003,160950,3423001,161000,3422997,161010,3423002,161020,3423001,161030,3423003,161040,3423002,161050,3423006,161100,3423006,161110,3423007,161120,3423005,161130,3423010,161140,3423011,161150,3423014,161200,3423017,161210,3423021,161220,3423022,161230,3423025,161240,3423026,161250,3423031,161300,3423028,161310,3423037,161320,3423032

$PJCIOE2,2024-04-01 01:49:03,20240331,161330,3423036,161340,3423034,161350,3423039,161400,3423037,161410,3423040,161420,3423041,161430,3423044,161440,3423043,161450,3423049,161500,3423047,161510,3423049,161520,3423048,161530,3423051,161540,3423051,161550,3423053,161600,3423052,161610,3423057,161620,3423055,161630,3423058,161640,3423058,161650,3423060,161700,3423060,161710,3423063,161720,3423061,161730,3423063,161740,3423060,161750,3423063,161800,3423063,161810,3423064,161820,3423066,161830,3423069,161840,3423067,161850,3423072,161900,3423072,161910,3423074,161920,3423073,161930,3423077,161940,3423077,161950,3423082,162000,3423083,162010,3423085,162020,3423085,162030,3423085,162040,3423084,162050,3423086,162100,3423089,162110,3423090,162120,3423088,162130,3423093,162140,3423089,162150,3423095,162200,3423095,162210,3423098,162220,3423094,162230,3423100,162240,3423098,162250,3423102,162300,3423102,162310,3423105

$PJCIOE2,2024-04-01 01:49:14,20240331,162320,3423104,162330,3423106,162340,3423106,162350,3423109,162400,3423108,162410,3423111,162420,3423107,162430,3423108,162440,3423110,162450,3423114,162500,3423116,162510,3423118,162520,3423116,162530,3423119,162540,3423119,162550,3423121,162600,3423122,162610,3423124,162620,3423121,162630,3423124,162640,3423123,162650,3423128,162700,3423126,162710,3423133,162720,3423128,162730,3423133,162740,3423131,162750,3423132,162800,3423135,162810,3423137,162820,3423136,162830,3423136,162840,3423136,162850,3423143,162900,3423139,162910,3423144,162920,3423143,162930,3423150,162940,3423148,162950,3423156,163000,3423158,163010,3423157,163020,3423161,163030,3423159,163040,3423171,163050,3423171,163100,3423174,163110,3423174,163120,3423173,163130,3423181,163140,3423185,163150,3423195,163200,3423190,163210,3423197,163220,3423189,163230,3423201,163240,3423198,163250,3423210,163300,3423201

$PJCIOE2,2024-04-01 01:49:26,20240331,163310,3423213,163320,3423206,163330,3423201,163340,3423208,163350,3423213,163400,3423207,163410,3423213,163420,3423211,163430,3423213,163440,3423218,163450,3423219,163500,3423221,163510,3423216,163520,3423223,163530,3423223,163540,3423227,163550,3423233,163600,3423230,163610,3423231,163620,3423231,163630,3423239,163640,3423239,163650,3423241,163700,3423242,163710,3423247,163720,3423244,163730,3423252,163740,3423253,163750,3423257,163800,3423260,163810,3423263,163820,3423265,163830,3423266,163840,3423267,163850,3423272,163900,3423275,163910,3423278,163920,3423276,163930,3423280,163940,3423280,163950,3423285,164000,3423281,164010,3423291,164020,3423284,164030,3423298,164040,3423299,164050,3423299,164100,3423305,164110,3423303,164120,3423307,164130,3423303,164140,3423315,164150,3423314,164200,3423316,164210,3423321,164220,3423325,164230,3423331,164240,3423327,164250,3423335

$PJCIOE2,2024-04-01 01:49:37,20240331,164300,3423333,164310,3423339,164320,3423342,164330,3423346,164340,3423352,164350,3423354,164400,3423352,164410,3423354,164420,3423361,164430,3423360,164440,3423362,164450,3423367,164500,3423363,164510,3423372,164520,3423366,164530,3423375,164540,3423370,164550,3423370,164600,3423373,164610,3423373,164620,3423380,164630,3423380,164640,3423384,164650,3423391,164700,3423389,164710,3423393,164720,3423390,164730,3423398,164740,3423402,164750,3423406,164800,3423407,164810,3423409,164820,3423405,164830,3423411,164840,3423414,164850,3423422,164900,3423422,164910,3423427,164920,3423429,164930,3423432,164940,3423437,164950,3423444,165000,3423445,165010,3423457,165020,3423453,165030,3423459,165040,3423461,165050,3423470,165100,3423473,165110,3423478,165120,3423476,165130,3423487,165140,3423484,165150,3423492,165200,3423498,165210,3423506,165220,3423512,165230,3423514,165240,3423521

$PJCIOE2,2024-04-01 01:49:49,20240331,165250,3423520,165300,3423514,165310,3423529,165320,3423530,165330,3423535,165340,3423536,165350,3423540,165400,3423540,165410,3423545,165420,3423544,165430,3423548,165440,3423545,165450,3423554,165500,3423554,165510,3423561,165520,3423565,165530,3423564,165540,3423563,165550,3423562,165600,3423558,165610,3423563,165620,3423571,165630,3423575,165640,3423569,165650,3423574,165700,3423582,165710,3423587,165720,3423585,165730,3423586,165740,3423584,165750,3423589,165800,3423587,165810,3423588,165820,3423583,165830,3423584,165840,3423592,165850,3423597,165900,3423604,165910,3423601,165920,3423595,165930,3423604,165940,3423603,165950,3423608,170000,3423610,170010,3423608,170020,3423602,170030,3423607,170040,3423603,170050,3423606,170100,3423608,170110,3423613,170120,3423608,170130,3423609,170140,3423597,170150,3423610,170200,3423619,170210,3423616,170220,3423610,170230,3423604

$PJCIOE2,2024-04-01 01:50:00,20240331,170240,3423599,170250,3423612,170300,3423613,170310,3423614,170320,3423607,170330,3423611,170340,3423613,170350,3423618,170400,3423621,170410,3423625,170420,3423620,170430,3423621,170440,3423619,170450,3423627,170500,3423629,170510,3423633,170520,3423638,170530,3423634,170540,3423640,170550,3423644,170600,3423646,170610,3423645,170620,3423645,170630,3423647,170640,3423648,170650,3423656,170700,3423661,170710,3423665,170720,3423666,170730,3423665,170740,3423667,170750,3423670,170800,3423674,170810,3423685,170820,3423680,170830,3423678,170840,3423687,170850,3423681,170900,3423682,170910,3423686,170920,3423691,170930,3423690,170940,3423694,170950,3423700,171000,3423698,171010,3423706,171020,3423700,171030,3423702,171040,3423708,171050,3423710,171100,3423712,171110,3423715,171120,3423711,171130,3423714,171140,3423707,171150,3423715,171200,3423717,171210,3423721,171220,3423720

$PJCIOE2,2024-04-01 01:50:12,20240331,171230,3423725,171240,3423725,171250,3423730,171300,3423732,171310,3423736,171320,3423730,171330,3423730,171340,3423729,171350,3423737,171400,3423740,171410,3423748,171420,3423746,171430,3423745,171440,3423746,171450,3423752,171500,3423752,171510,3423758,171520,3423754,171530,3423766,171540,3423760,171550,3423769,171600,3423758,171610,3423772,171620,3423767,171630,3423771,171640,3423768,171650,3423774,171700,3423782,171710,3423778,171720,3423780,171730,3423780,171740,3423783,171750,3423779,171800,3423785,171810,3423783,171820,3423784,171830,3423787,171840,3423787,171850,3423800,171900,3423795,171910,3423798,171920,3423788,171930,3423792,171940,3423796,171950,3423798,172000,3423796,172010,3423801,172020,3423801,172030,3423798,172040,3423795,172050,3423796,172100,3423795,172110,3423799,172120,3423794,172130,3423797,172140,3423791,172150,3423793,172200,3423795,172210,3423797

$PJCIOE2,2024-04-01 01:50:24,20240331,172220,3423792,172230,3423789,172240,3423785,172250,3423782,172300,3423775,172310,3423778,172320,3423776,172330,3423771,172340,3423774,172350,3423774,172400,3423764,172410,3423761,172420,3423754,172430,3423751,172440,3423763,172450,3423773,172500,3423767,172510,3423766,172520,3423749,172530,3423749,172540,3423749,172550,3423756,172600,3423754,172610,3423754,172620,3423755,172630,3423754,172640,3423752,172650,3423751,172700,3423748,172710,3423754,172720,3423753,172730,3423758,172740,3423750,172750,3423757,172800,3423749,172810,3423750,172820,3423753,172830,3423752,172840,3423757,172850,3423758,172900,3423759,172910,3423753,172920,3423745,172930,3423755,172940,3423740,172950,3423755,173000,3423754,173010,3423763,173020,3423756,173030,3423762,173040,3423765,173050,3423769,173100,3423762,173110,3423765,173120,3423759,173130,3423770,173140,3423772,173150,3423787,173200,3423784

$PJCIOE2,2024-04-01 01:50:35,20240331,173210,3423777,173220,3423778,173230,3423776,173240,3423785,173250,3423785,173300,3423779,173310,3423776,173320,3423777,173330,3423794,173340,3423795,173350,3423801,173400,3423796,173410,3423801,173420,3423793,173430,3423797,173440,3423808,173450,3423810,173500,3423809,173510,3423812,173520,3423818,173530,3423825,173540,3423817,173550,3423827,173600,3423828,173610,3423825,173620,3423834,173630,3423831,173640,3423832,173650,3423844,173700,3423835,173710,3423842,173720,3423852,173730,3423860,173740,3423871,173750,3423872,173800,3423874,173810,3423874,173820,3423873,173830,3423884,173840,3423881,173850,3423895,173900,3423894,173910,3423901,173920,3423905,173930,3423909,173940,3423919,173950,3423926,174000,3423928,174010,3423935,174020,3423937,174030,3423945,174040,3423942,174050,3423949,174100,3423953,174110,3423963,174120,3423966,174130,3423969,174140,3423978,174150,3423974

$PJCIOE2,2024-04-01 01:50:47,20240331,174200,3423981,174210,3423990,174220,3423991,174230,3423986,174240,3423989,174250,3423993,174300,3423996,174310,3424003,174320,3424012,174330,3424017,174340,3424022,174350,3424025,174400,3424020,174410,3424027,174420,3424028,174430,3424035,174440,3424028,174450,3424029,174500,3424038,174510,3424041,174520,3424050,174530,3424060,174540,3424060,174550,3424058,174600,3424058,174610,3424064,174620,3424068,174630,3424072,174640,3424064,174650,3424070,174700,3424080,174710,3424078,174720,3424081,174730,3424087,174740,3424080,174750,3424093,174800,3424100,174810,3424100,174820,3424102,174830,3424102,174840,3424105,174850,3424115,174900,3424120,174910,3424132,174920,3424131,174930,3424136,174940,3424131,174950,3424139,175000,3424143,175010,3424150,175020,3424157,175030,3424161,175040,3424160,175050,3424166,175100,3424164,175110,3424177,175120,3424172,175130,3424184,175140,3424187

$PJCIOE2,2024-04-01 01:50:58,20240331,175150,3424186,175200,3424196,175210,3424202,175220,3424205,175230,3424217,175240,3424213,175250,3424223,175300,3424225,175310,3424232,175320,3424231,175330,3424237,175340,3424244,175350,3424251,175400,3424262,175410,3424266,175420,3424269,175430,3424277,175440,3424287,175450,3424291,175500,3424302,175510,3424314,175520,3424315,175530,3424330,175540,3424339,175550,3424345,175600,3424361,175610,3424360,175620,3424380,175630,3424375,175640,3424397,175650,3424398,175700,3424409,175710,3424422,175720,3424422,175730,3424436,175740,3424439,175750,3424454,175800,3424462,175810,3424473,175820,3424475,175830,3424484,175840,3424491,175850,3424498,175900,3424512,175910,3424517,175920,3424525,175930,3424532,175940,3424537,175950,3424545,180000,3424551,180010,3424563,180020,3424565,180030,3424570,180040,3424577,180050,3424582,180100,3424589,180110,3424595,180120,3424598,180130,3424604

$PJCIOE2,2024-04-01 01:51:10,20240331,180140,3424605,180150,3424608,180200,3424612,180210,3424619,180220,3424616,180230,3424628,180240,3424620,180250,3424627,180300,3424628,180310,3424633,180320,3424631,180330,3424634,180340,3424633,180350,3424636,180400,3424640,180410,3424642,180420,3424638,180430,3424644,180440,3424641,180450,3424646,180500,3424641,180510,3424646,180520,3424640,180530,3424642,180540,3424646,180550,3424656,180600,3424654,180610,3424656,180620,3424656,180630,3424661,180640,3424654,180650,3424663,180700,3424662,180710,3424666,180720,3424661,180730,3424667,180740,3424674,180750,3424674,180800,3424678,180810,3424682,180820,3424676,180830,3424678,180840,3424686,180850,3424689,180900,3424693,180910,3424699,180920,3424694,180930,3424706,180940,3424702,180950,3424718,181000,3424717,181010,3424729,181020,3424737,181030,3424736,181040,3424740,181050,3424747,181100,3424753,181110,3424761,181120,3424759

$PJCIOE2,2024-04-01 01:51:21,20240331,181130,3424766,181140,3424769,181150,3424778,181200,3424784,181210,3424791,181220,3424798,181230,3424798,181240,3424810,181250,3424811,181300,3424823,181310,3424827,181320,3424834,181330,3424840,181340,3424847,181350,3424856,181400,3424863,181410,3424869,181420,3424874,181430,3424880,181440,3424884,181450,3424896,181500,3424903,181510,3424910,181520,3424917,181530,3424924,181540,3424932,181550,3424942,181600,3424949,181610,3424957,181620,3424961,181630,3424969,181640,3424977,181650,3424987,181700,3424993,181710,3425001,181720,3425007,181730,3425014,181740,3425021,181750,3425031,181800,3425037,181810,3425044,181820,3425048,181830,3425056,181840,3425063,181850,3425073,181900,3425078,181910,3425085,181920,3425089,181930,3425095,181940,3425099,181950,3425110,182000,3425116,182010,3425122,182020,3425125,182030,3425131,182040,3425135,182050,3425145,182100,3425150,182110,3425156

$PJCIOE2,2024-04-01 01:51:33,20240331,182120,3425157,182130,3425163,182140,3425166,182150,3425174,182200,3425176,182210,3425183,182220,3425184,182230,3425192,182240,3425198,182250,3425204,182300,3425206,182310,3425213,182320,3425213,182330,3425221,182340,3425224,182350,3425230,182400,3425232,182410,3425236,182420,3425238,182430,3425245,182440,3425250,182450,3425255,182500,3425261,182510,3425266,182520,3425266,182530,3425275,182540,3425276,182550,3425283,182600,3425287,182610,3425290,182620,3425288,182630,3425296,182640,3425299,182650,3425305,182700,3425310,182710,3425317,182720,3425317,182730,3425324,182740,3425326,182750,3425332,182800,3425335,182810,3425342,182820,3425344,182830,3425349,182840,3425355,182850,3425359,182900,3425361,182910,3425367,182920,3425368,182930,3425374,182940,3425377,182950,3425386,183000,3425386,183010,3425393,183020,3425390,183030,3425398,183040,3425400,183050,3425406,183100,3425407

$PJCIOE2,2024-04-01 01:51:44,20240331,183110,3425411,183120,3425411,183130,3425415,183140,3425418,183150,3425425,183200,3425429,183210,3425433,183220,3425432,183230,3425439,183240,3425442,183250,3425449,183300,3425451,183310,3425455,183320,3425458,183330,3425464,183340,3425468,183350,3425474,183400,3425473,183410,3425478,183420,3425479,183430,3425487,183440,3425491,183450,3425497,183500,3425502,183510,3425510,183520,3425512,183530,3425516,183540,3425516,183550,3425522,183600,3425523,183610,3425529,183620,3425533,183630,3425538,183640,3425541,183650,3425549,183700,3425552,183710,3425560,183720,3425560,183730,3425567,183740,3425569,183750,3425576,183800,3425578,183810,3425586,183820,3425587,183830,3425594,183840,3425597,183850,3425604,183900,3425611,183910,3425615,183920,3425618,183930,3425624,183940,3425627,183950,3425636,184000,3425640,184010,3425648,184020,3425648,184030,3425653,184040,3425658,184050,3425667

$PJCIOE2,2024-04-01 01:51:56,20240331,184100,3425673,184110,3425680,184120,3425680,184130,3425688,184140,3425693,184150,3425701,184200,3425704,184210,3425710,184220,3425711,184230,3425716,184240,3425721,184250,3425728,184300,3425730,184310,3425734,184320,3425735,184330,3425740,184340,3425741,184350,3425749,184400,3425752,184410,3425759,184420,3425759,184430,3425768,184440,3425771,184450,3425777,184500,3425779,184510,3425783,184520,3425782,184530,3425786,184540,3425789,184550,3425799,184600,3425806,184610,3425814,184620,3425812,184630,3425816,184640,3425822,184650,3425831,184700,3425833,184710,3425832,184720,3425824,184730,3425823,184740,3425836,184750,3425849,184800,3425856,184810,3425858,184820,3425858,184830,3425867,184840,3425869,184850,3425878,184900,3425886,184910,3425891,184920,3425891,184930,3425896,184940,3425896,184950,3425898,185000,3425902,185010,3425909,185020,3425913,185030,3425919,185040,3425919

$PJCIOE2,2024-04-01 01:52:07,20240331,185050,3425924,185100,3425926,185110,3425932,185120,3425937,185130,3425947,185140,3425950,185150,3425959,185200,3425960,185210,3425973,185220,3425969,185230,3425980,185240,3425982,185250,3425993,185300,3425998,185310,3426009,185320,3426011,185330,3426023,185340,3426019,185350,3426035,185400,3426023,185410,3426037,185420,3426032,185430,3426045,185440,3426053,185450,3426052,185500,3426059,185510,3426064,185520,3426064,185530,3426077,185540,3426081,185550,3426086,185600,3426084,185610,3426091,185620,3426093,185630,3426098,185640,3426104,185650,3426105,185700,3426108,185710,3426112,185720,3426113,185730,3426122,185740,3426122,185750,3426135,185800,3426132,185810,3426136,185820,3426135,185830,3426137,185840,3426147,185850,3426143,185900,3426157,185910,3426153,185920,3426158,185930,3426153,185940,3426161,185950,3426164,190000,3426170,190010,3426169,190020,3426173,190030,3426172

$PJCIOE2,2024-04-01 01:52:19,20240331,190040,3426181,190050,3426179,190100,3426190,190110,3426188,190120,3426192,190130,3426197,190140,3426196,190150,3426203,190200,3426202,190210,3426209,190220,3426203,190230,3426211,190240,3426216,190250,3426212,190300,3426222,190310,3426217,190320,3426217,190330,3426224,190340,3426223,190350,3426231,190400,3426241,190410,3426234,190420,3426232,190430,3426232,190440,3426238,190450,3426243,190500,3426253,190510,3426258,190520,3426252,190530,3426253,190540,3426257,190550,3426260,190600,3426267,190610,3426270,190620,3426273,190630,3426276,190640,3426285,190650,3426293,190700,3426299,190710,3426299,190720,3426295,190730,3426299,190740,3426313,190750,3426323,190800,3426327,190810,3426331,190820,3426332,190830,3426336,190840,3426344,190850,3426354,190900,3426361,190910,3426369,190920,3426371,190930,3426374,190940,3426379,190950,3426387,191000,3426393,191010,3426400,191020,3426404

$PJCIOE2,2024-04-01 01:52:30,20240331,191030,3426411,191040,3426418,191050,3426426,191100,3426432,191110,3426441,191120,3426441,191130,3426450,191140,3426457,191150,3426465,191200,3426471,191210,3426479,191220,3426484,191230,3426493,191240,3426501,191250,3426507,191300,3426513,191310,3426521,191320,3426525,191330,3426532,191340,3426539,191350,3426547,191400,3426552,191410,3426558,191420,3426561,191430,3426566,191440,3426573,191450,3426579,191500,3426580,191510,3426586,191520,3426589,191530,3426596,191540,3426598,191550,3426605,191600,3426609,191610,3426615,191620,3426617,191630,3426624,191640,3426629,191650,3426634,191700,3426638,191710,3426644,191720,3426648,191730,3426652,191740,3426658,191750,3426664,191800,3426665,191810,3426672,191820,3426676,191830,3426684,191840,3426688,191850,3426693,191900,3426696,191910,3426701,191920,3426702,191930,3426710,191940,3426714,191950,3426720,192000,3426725,192010,3426731

$PJCIOE2,2024-04-01 01:52:42,20240331,192020,3426731,192030,3426738,192040,3426744,192050,3426750,192100,3426755,192110,3426761,192120,3426761,192130,3426768,192140,3426770,192150,3426777,192200,3426780,192210,3426784,192220,3426787,192230,3426792,192240,3426795,192250,3426803,192300,3426807,192310,3426814,192320,3426812,192330,3426818,192340,3426821,192350,3426826,192400,3426829,192410,3426835,192420,3426831,192430,3426840,192440,3426839,192450,3426846,192500,3426847,192510,3426854,192520,3426855,192530,3426858,192540,3426856,192550,3426858,192600,3426861,192610,3426866,192620,3426869,192630,3426870,192640,3426870,192650,3426871,192700,3426876,192710,3426878,192720,3426879,192730,3426882,192740,3426885,192750,3426888,192800,3426889,192810,3426891,192820,3426891,192830,3426895,192840,3426894,192850,3426900,192900,3426901,192910,3426904,192920,3426904,192930,3426907,192940,3426906,192950,3426911,193000,3426909

$PJCIOE2,2024-04-01 01:52:53,20240331,193010,3426917,193020,3426916,193030,3426923,193040,3426924,193050,3426929,193100,3426929,193110,3426936,193120,3426935,193130,3426942,193140,3426943,193150,3426948,193200,3426951,193210,3426956,193220,3426958,193230,3426961,193240,3426966,193250,3426972,193300,3426973,193310,3426979,193320,3426979,193330,3426984,193340,3426987,193350,3426992,193400,3426994,193410,3426998,193420,3426999,193430,3427004,193440,3427009,193450,3427015,193500,3427015,193510,3427019,193520,3427021,193530,3427027,193540,3427029,193550,3427034,193600,3427034,193610,3427038,193620,3427041,193630,3427045,193640,3427049,193650,3427054,193700,3427057,193710,3427063,193720,3427062,193730,3427066,193740,3427070,193750,3427075,193800,3427078,193810,3427083,193820,3427084,193830,3427089,193840,3427092,193850,3427096,193900,3427098,193910,3427103,193920,3427104,193930,3427109,193940,3427109,193950,3427116

$PJCIOE2,2024-04-01 01:53:05,20240331,194000,3427119,194010,3427123,194020,3427123,194030,3427127,194040,3427128,194050,3427132,194100,3427136,194110,3427139,194120,3427138,194130,3427140,194140,3427145,194150,3427148,194200,3427151,194210,3427151,194220,3427153,194230,3427156,194240,3427158,194250,3427163,194300,3427164,194310,3427166,194320,3427165,194330,3427168,194340,3427170,194350,3427177,194400,3427175,194410,3427178,194420,3427175,194430,3427179,194440,3427179,194450,3427181,194500,3427181,194510,3427183,194520,3427184,194530,3427190,194540,3427189,194550,3427195,194600,3427192,194610,3427194,194620,3427192,194630,3427196,194640,3427195,194650,3427200,194700,3427199,194710,3427202,194720,3427202,194730,3427202,194740,3427203,194750,3427206,194800,3427205,194810,3427207,194820,3427206,194830,3427210,194840,3427208,194850,3427210,194900,3427210,194910,3427211,194920,3427209,194930,3427211,194940,3427210

$PJCIOE2,2024-04-01 01:53:17,20240331,194950,3427214,195000,3427216,195010,3427220,195020,3427219,195030,3427221,195040,3427221,195050,3427225,195100,3427225,195110,3427229,195120,3427230,195130,3427235,195140,3427236,195150,3427240,195200,3427239,195210,3427246,195220,3427245,195230,3427249,195240,3427254,195250,3427259,195300,3427261,195310,3427266,195320,3427255,195330,3427251,195340,3427250,195350,3427256,195400,3427258,195410,3427264,195420,3427260,195430,3427258,195440,3427251,195450,3427252,195500,3427262,195510,3427268,195520,3427268,195530,3427267,195540,3427267,195550,3427270,195600,3427269,195610,3427275,195620,3427277,195630,3427279,195640,3427277,195650,3427278,195700,3427277,195710,3427279,195720,3427276,195730,3427278,195740,3427277,195750,3427283,195800,3427284,195810,3427286,195820,3427280,195830,3427281,195840,3427278,195850,3427282,195900,3427286,195910,3427289,195920,3427286,195930,3427292

$PJCIOE2,2024-04-01 01:53:28,20240331,195940,3427290,195950,3427295,200000,3427295,200010,3427296,200020,3427294,200030,3427300,200040,3427303,200050,3427306,200100,3427307,200110,3427308,200120,3427309,200130,3427314,200140,3427316,200150,3427321,200200,3427319,200210,3427320,200220,3427321,200230,3427325,200240,3427328,200250,3427334,200300,3427335,200310,3427339,200320,3427340,200330,3427341,200340,3427342,200350,3427346,200400,3427349,200410,3427354,200420,3427354,200430,3427359,200440,3427362,200450,3427368,200500,3427370,200510,3427372,200520,3427371,200530,3427371,200540,3427371,200550,3427374,200600,3427375,200610,3427378,200620,3427374,200630,3427377,200640,3427379,200650,3427382,200700,3427383,200710,3427384,200720,3427381,200730,3427384,200740,3427385,200750,3427389,200800,3427388,200810,3427391,200820,3427391,200830,3427392,200840,3427391,200850,3427393,200900,3427392,200910,3427395,200920,3427394

$PJCIOE2,2024-04-01 01:53:40,20240331,200930,3427397,200940,3427398,200950,3427400,201000,3427402,201010,3427404,201020,3427401,201030,3427403,201040,3427403,201050,3427409,201100,3427406,201110,3427409,201120,3427405,201130,3427407,201140,3427407,201150,3427411,201200,3427411,201210,3427414,201220,3427413,201230,3427413,201240,3427416,201250,3427419,201300,3427418,201310,3427420,201320,3427416,201330,3427414,201340,3427414,201350,3427418,201400,3427418,201410,3427419,201420,3427416,201430,3427419,201440,3427418,201450,3427421,201500,3427421,201510,3427425,201520,3427421,201530,3427422,201540,3427421,201550,3427423,201600,3427423,201610,3427425,201620,3427422,201630,3427425,201640,3427422,201650,3427424,201700,3427424,201710,3427425,201720,3427422,201730,3427421,201740,3427419,201750,3427419,201800,3427417,201810,3427416,201820,3427414,201830,3427415,201840,3427413,201850,3427416,201900,3427415,201910,3427416

$PJCIOE2,2024-04-01 01:53:51,20240331,201920,3427409,201930,3427411,201940,3427407,201950,3427406,202000,3427406,202010,3427407,202020,3427406,202030,3427407,202040,3427407,202050,3427409,202100,3427407,202110,3427407,202120,3427406,202130,3427402,202140,3427402,202150,3427403,202200,3427401,202210,3427403,202220,3427401,202230,3427400,202240,3427400,202250,3427401,202300,3427399,202310,3427399,202320,3427395,202330,3427396,202340,3427395,202350,3427397,202400,3427397,202410,3427399,202420,3427394,202430,3427394,202440,3427393,202450,3427393,202500,3427391,202510,3427392,202520,3427389,202530,3427391,202540,3427390,202550,3427393,202600,3427390,202610,3427392,202620,3427388,202630,3427389,202640,3427388,202650,3427389,202700,3427388,202710,3427392,202720,3427388,202730,3427390,202740,3427386,202750,3427389,202800,3427390,202810,3427394,202820,3427391,202830,3427393,202840,3427390,202850,3427395,202900,3427395

$PJCIOE2,2024-04-01 01:54:03,20240331,202910,3427398,202920,3427398,202930,3427396,202940,3427394,202950,3427396,203000,3427395,203010,3427398,203020,3427395,203030,3427400,203040,3427401,203050,3427406,203100,3427403,203110,3427403,203120,3427403,203130,3427405,203140,3427406,203150,3427409,203200,3427411,203210,3427412,203220,3427411,203230,3427415,203240,3427414,203250,3427416,203300,3427418,203310,3427421,203320,3427418,203330,3427420,203340,3427419,203350,3427425,203400,3427425,203410,3427427,203420,3427427,203430,3427431,203440,3427429,203450,3427434,203500,3427433,203510,3427435,203520,3427434,203530,3427436,203540,3427435,203550,3427440,203600,3427438,203610,3427441,203620,3427439,203630,3427439,203640,3427439,203650,3427442,203700,3427440,203710,3427441,203720,3427437,203730,3427438,203740,3427434,203750,3427437,203800,3427435,203810,3427436,203820,3427432,203830,3427434,203840,3427435,203850,3427435

$PJCIOE2,2024-04-01 01:54:14,20240331,203900,3427434,203910,3427433,203920,3427430,203930,3427429,203940,3427429,203950,3427431,204000,3427429,204010,3427431,204020,3427430,204030,3427430,204040,3427427,204050,3427429,204100,3427427,204110,3427426,204120,3427423,204130,3427424,204140,3427423,204150,3427426,204200,3427425,204210,3427428,204220,3427425,204230,3427426,204240,3427427,204250,3427428,204300,3427427,204310,3427429,204320,3427427,204330,3427428,204340,3427428,204350,3427432,204400,3427429,204410,3427431,204420,3427427,204430,3427430,204440,3427428,204450,3427431,204500,3427428,204510,3427426,204520,3427421,204530,3427425,204540,3427426,204550,3427426,204600,3427427,204610,3427425,204620,3427421,204630,3427423,204640,3427422,204650,3427425,204700,3427424,204710,3427424,204720,3427420,204730,3427421,204740,3427421,204750,3427424,204800,3427424,204810,3427425,204820,3427420,204830,3427420,204840,3427419

$PJCIOE2,2024-04-01 01:54:26,20240331,204850,3427423,204900,3427418,204910,3427415,204920,3427404,204930,3427396,204940,3427405,204950,3427410,205000,3427409,205010,3427405,205020,3427396,205030,3427394,205040,3427389,205050,3427394,205100,3427391,205110,3427391,205120,3427385,205130,3427384,205140,3427374,205150,3427372,205200,3427376,205210,3427379,205220,3427373,205230,3427372,205240,3427367,205250,3427363,205300,3427360,205310,3427357,205320,3427355,205330,3427351,205340,3427345,205350,3427343,205400,3427339,205410,3427336,205420,3427329,205430,3427327,205440,3427325,205450,3427324,205500,3427320,205510,3427317,205520,3427308,205530,3427309,205540,3427304,205550,3427301,205600,3427297,205610,3427294,205620,3427289,205630,3427290,205640,3427284,205650,3427284,205700,3427279,205710,3427275,205720,3427271,205730,3427265,205740,3427263,205750,3427262,205800,3427255,205810,3427255,205820,3427247,205830,3427245

$PJCIOE2,2024-04-01 01:54:37,20240331,205840,3427242,205850,3427241,205900,3427235,205910,3427233,205920,3427228,205930,3427227,205940,3427222,205950,3427221,210000,3427218,210010,3427215,210020,3427209,210030,3427208,210040,3427205,210050,3427203,210100,3427200,210110,3427198,210120,3427192,210130,3427194,210140,3427186,210150,3427190,210200,3427184,210210,3427182,210220,3427177,210230,3427175,210240,3427173,210250,3427173,210300,3427173,210310,3427170,210320,3427164,210330,3427163,210340,3427159,210350,3427159,210400,3427155,210410,3427156,210420,3427151,210430,3427153,210440,3427149,210450,3427153,210500,3427150,210510,3427152,210520,3427144,210530,3427146,210540,3427141,210550,3427145,210600,3427142,210610,3427142,210620,3427138,210630,3427142,210640,3427137,210650,3427139,210700,3427137,210710,3427138,210720,3427140,210730,3427140,210740,3427137,210750,3427135,210800,3427128,210810,3427124,210820,3427121

$PJCIOE2,2024-04-01 01:54:49,20240331,210830,3427129,210840,3427136,210850,3427142,210900,3427138,210910,3427137,210920,3427135,210930,3427142,210940,3427149,210950,3427150,211000,3427147,211010,3427150,211020,3427145,211030,3427145,211040,3427145,211050,3427149,211100,3427149,211110,3427151,211120,3427146,211130,3427144,211140,3427145,211150,3427149,211200,3427151,211210,3427157,211220,3427155,211230,3427156,211240,3427154,211250,3427162,211300,3427160,211310,3427162,211320,3427160,211330,3427169,211340,3427178,211350,3427187,211400,3427196,211410,3427202,211420,3427206,211430,3427218,211440,3427223,211450,3427231,211500,3427233,211510,3427241,211520,3427243,211530,3427247,211540,3427252,211550,3427257,211600,3427261,211610,3427271,211620,3427276,211630,3427285,211640,3427289,211650,3427298,211700,3427304,211710,3427316,211720,3427323,211730,3427335,211740,3427344,211750,3427357,211800,3427365,211810,3427373

$PJCIOE2,2024-04-01 01:55:00,20240331,211820,3427378,211830,3427388,211840,3427396,211850,3427409,211900,3427419,211910,3427431,211920,3427436,211930,3427449,211940,3427457,211950,3427468,212000,3427476,212010,3427487,212020,3427493,212030,3427503,212040,3427505,212050,3427517,212100,3427527,212110,3427537,212120,3427540,212130,3427554,212140,3427555,212150,3427557,212200,3427555,212210,3427560,212220,3427564,212230,3427571,212240,3427571,212250,3427575,212300,3427572,212310,3427576,212320,3427571,212330,3427574,212340,3427567,212350,3427572,212400,3427573,212410,3427576,212420,3427570,212430,3427571,212440,3427567,212450,3427570,212500,3427558,212510,3427557,212520,3427548,212530,3427546,212540,3427540,212550,3427537,212600,3427526,212610,3427522,212620,3427513,212630,3427509,212640,3427502,212650,3427498,212700,3427488,212710,3427480,212720,3427469,212730,3427465,212740,3427457,212750,3427457,212800,3427452

$PJCIOE2,2024-04-01 01:55:12,20240331,212810,3427443,212820,3427434,212830,3427424,212840,3427414,212850,3427405,212900,3427403,212910,3427400,212920,3427391,212930,3427384,212940,3427376,212950,3427374,213000,3427366,213010,3427365,213020,3427357,213030,3427349,213040,3427345,213050,3427343,213100,3427335,213110,3427332,213120,3427329,213130,3427327,213140,3427323,213150,3427325,213200,3427320,213210,3427318,213220,3427313,213230,3427314,213240,3427311,213250,3427309,213300,3427309,213310,3427308,213320,3427308,213330,3427310,213340,3427305,213350,3427310,213400,3427306,213410,3427310,213420,3427308,213430,3427306,213440,3427305,213450,3427308,213500,3427304,213510,3427308,213520,3427303,213530,3427309,213540,3427305,213550,3427310,213600,3427312,213610,3427315,213620,3427313,213630,3427320,213640,3427316,213650,3427320,213700,3427319,213710,3427320,213720,3427319,213730,3427320,213740,3427320,213750,3427322

$PJCIOE2,2024-04-01 01:55:23,20240331,213800,3427323,213810,3427324,213820,3427321,213830,3427320,213840,3427317,213850,3427322,213900,3427317,213910,3427320,213920,3427318,213930,3427320,213940,3427321,213950,3427322,214000,3427323,214010,3427323,214020,3427323,214030,3427322,214040,3427321,214050,3427325,214100,3427327,214110,3427325,214120,3427324,214130,3427329,214140,3427330,214150,3427333,214200,3427332,214210,3427333,214220,3427331,214230,3427332,214240,3427330,214250,3427335,214300,3427333,214310,3427336,214320,3427335,214330,3427338,214340,3427337,214350,3427340,214400,3427338,214410,3427340,214420,3427335,214430,3427336,214440,3427331,214450,3427331,214500,3427327,214510,3427331,214520,3427328,214530,3427327,214540,3427325,214550,3427325,214600,3427319,214610,3427319,214620,3427309,214630,3427304,214640,3427299,214650,3427298,214700,3427289,214710,3427286,214720,3427275,214730,3427273,214740,3427266

$PJCIOE2,2024-04-01 01:55:35,20240331,214750,3427258,214800,3427249,214810,3427240,214820,3427229,214830,3427226,214840,3427220,214850,3427215,214900,3427210,214910,3427202,214920,3427192,214930,3427184,214940,3427175,214950,3427166,215000,3427156,215010,3427153,215020,3427146,215030,3427139,215040,3427130,215050,3427124,215100,3427115,215110,3427109,215120,3427103,215130,3427102,215140,3427096,215150,3427091,215200,3427085,215210,3427081,215220,3427071,215230,3427067,215240,3427062,215250,3427059,215300,3427055,215310,3427051,215320,3427042,215330,3427033,215340,3427026,215350,3427028,215400,3427028,215410,3427030,215420,3427025,215430,3427024,215440,3427020,215450,3427022,215500,3427024,215510,3427023,215520,3427024,215530,3427026,215540,3427027,215550,3427030,215600,3427027,215610,3427033,215620,3427029,215630,3427036,215640,3427038,215650,3427042,215700,3427047,215710,3427049,215720,3427052,215730,3427056

$PJCIOE2,2024-04-01 01:55:46,20240331,215740,3427053,215750,3427061,215800,3427063,215810,3427071,215820,3427073,215830,3427081,215840,3427085,215850,3427094,215900,3427098,215910,3427106,215920,3427110,215930,3427115,215940,3427121,215950,3427130,220000,3427136,220010,3427144,220020,3427148,220030,3427156,220040,3427160,220050,3427168,220100,3427172,220110,3427179,220120,3427178,220130,3427185,220140,3427184,220150,3427190,220200,3427193,220210,3427203,220220,3427205,220230,3427212,220240,3427214,220250,3427218,220300,3427221,220310,3427221,220320,3427219,220330,3427219,220340,3427212,220350,3427216,220400,3427214,220410,3427217,220420,3427212,220430,3427214,220440,3427214,220450,3427216,220500,3427210,220510,3427211,220520,3427201,220530,3427197,220540,3427191,220550,3427190,220600,3427184,220610,3427182,220620,3427177,220630,3427170,220640,3427167,220650,3427163,220700,3427160,220710,3427158,220720,3427153

$PJCIOE2,2024-04-01 01:55:58,20240331,220730,3427154,220740,3427148,220750,3427148,220800,3427140,220810,3427134,220820,3427126,220830,3427125,220840,3427121,220850,3427118,220900,3427110,220910,3427105,220920,3427098,220930,3427093,220940,3427085,220950,3427083,221000,3427079,221010,3427078,221020,3427074,221030,3427071,221040,3427066,221050,3427065,221100,3427060,221110,3427057,221120,3427051,221130,3427047,221140,3427043,221150,3427040,221200,3427037,221210,3427038,221220,3427032,221230,3427035,221240,3427033,221250,3427035,221300,3427035,221310,3427038,221320,3427038,221330,3427040,221340,3427040,221350,3427044,221400,3427040,221410,3427039,221420,3427038,221430,3427042,221440,3427045,221450,3427053,221500,3427055,221510,3427064,221520,3427062,221530,3427067,221540,3427067,221550,3427073,221600,3427072,221610,3427077,221620,3427079,221630,3427085,221640,3427088,221650,3427097,221700,3427100,221710,3427108

$PJCIOE2,2024-04-01 01:56:10,20240331,221720,3427110,221730,3427114,221740,3427116,221750,3427122,221800,3427125,221810,3427129,221820,3427132,221830,3427138,221840,3427142,221850,3427147,221900,3427152,221910,3427158,221920,3427161,221930,3427166,221940,3427170,221950,3427177,222000,3427183,222010,3427190,222020,3427192,222030,3427202,222040,3427206,222050,3427217,222100,3427222,222110,3427229,222120,3427232,222130,3427238,222140,3427247,222150,3427255,222200,3427261,222210,3427267,222220,3427269,222230,3427276,222240,3427280,222250,3427288,222300,3427292,222310,3427296,222320,3427297,222330,3427305,222340,3427307,222350,3427313,222400,3427316,222410,3427320,222420,3427322,222430,3427322,222440,3427324,222450,3427329,222500,3427330,222510,3427336,222520,3427334,222530,3427338,222540,3427344,222550,3427350,222600,3427355,222610,3427361,222620,3427361,222630,3427368,222640,3427370,222650,3427372,222700,3427374

$PJCIOE2,2024-04-01 01:56:21,20240331,222710,3427374,222720,3427375,222730,3427379,222740,3427383,222750,3427389,222800,3427389,222810,3427392,222820,3427394,222830,3427396,222840,3427399,222850,3427403,222900,3427405,222910,3427407,222920,3427403,222930,3427409,222940,3427412,222950,3427414,223000,3427417,223010,3427418,223020,3427416,223030,3427418,223040,3427417,223050,3427417,223100,3427416,223110,3427417,223120,3427413,223130,3427412,223140,3427410,223150,3427414,223200,3427416,223210,3427419,223220,3427418,223230,3427422,223240,3427420,223250,3427420,223300,3427416,223310,3427419,223320,3427412,223330,3427415,223340,3427411,223350,3427412,223400,3427407,223410,3427411,223420,3427405,223430,3427408,223440,3427404,223450,3427406,223500,3427403,223510,3427403,223520,3427397,223530,3427397,223540,3427396,223550,3427395,223600,3427393,223610,3427392,223620,3427386,223630,3427385,223640,3427381,223650,3427382

$PJCIOE2,2024-04-01 01:56:33,20240331,223700,3427378,223710,3427377,223720,3427374,223730,3427374,223740,3427371,223750,3427371,223800,3427368,223810,3427367,223820,3427361,223830,3427360,223840,3427356,223850,3427354,223900,3427352,223910,3427350,223920,3427346,223930,3427343,223940,3427339,223950,3427338,224000,3427335,224010,3427333,224020,3427330,224030,3427329,224040,3427324,224050,3427323,224100,3427319,224110,3427317,224120,3427312,224130,3427316,224140,3427311,224150,3427310,224200,3427307,224210,3427304,224220,3427300,224230,3427299,224240,3427295,224250,3427297,224300,3427295,224310,3427296,224320,3427288,224330,3427286,224340,3427280,224350,3427278,224400,3427274,224410,3427270,224420,3427263,224430,3427264,224440,3427260,224450,3427261,224500,3427254,224510,3427255,224520,3427248,224530,3427246,224540,3427243,224550,3427241,224600,3427235,224610,3427234,224620,3427227,224630,3427224,224640,3427222

$PJCIOE2,2024-04-01 01:56:44,20240331,224650,3427219,224700,3427214,224710,3427210,224720,3427204,224730,3427202,224740,3427199,224750,3427197,224800,3427195,224810,3427194,224820,3427190,224830,3427186,224840,3427185,224850,3427182,224900,3427179,224910,3427177,224920,3427172,224930,3427169,224940,3427168,224950,3427167,225000,3427164,225010,3427159,225020,3427152,225030,3427149,225040,3427143,225050,3427145,225100,3427140,225110,3427138,225120,3427131,225130,3427129,225140,3427124,225150,3427125,225200,3427118,225210,3427119,225220,3427112,225230,3427113,225240,3427109,225250,3427108,225300,3427105,225310,3427104,225320,3427095,225330,3427096,225340,3427090,225350,3427089,225400,3427084,225410,3427082,225420,3427075,225430,3427073,225440,3427067,225450,3427065,225500,3427060,225510,3427055,225520,3427049,225530,3427049,225540,3427043,225550,3427042,225600,3427034,225610,3427034,225620,3427028,225630,3427028

$PJCIOE2,2024-04-01 01:56:56,20240331,225640,3427021,225650,3427021,225700,3427017,225710,3427014,225720,3427006,225730,3427003,225740,3426999,225750,3426996,225800,3426993,225810,3426991,225820,3426984,225830,3426981,225840,3426977,225850,3426976,225900,3426970,225910,3426970,225920,3426964,225930,3426963,225940,3426959,225950,3426960,230000,3426957,230010,3426957,230020,3426950,230030,3426949,230040,3426947,230050,3426943,230100,3426941,230110,3426942,230120,3426938,230130,3426935,230140,3426931,230150,3426926,230200,3426925,230210,3426928,230220,3426923,230230,3426921,230240,3426920,230250,3426919,230300,3426915,230310,3426913,230320,3426905,230330,3426902,230340,3426894,230350,3426897,230400,3426895,230410,3426895,230420,3426888,230430,3426888,230440,3426882,230450,3426878,230500,3426876,230510,3426876,230520,3426871,230530,3426869,230540,3426866,230550,3426868,230600,3426863,230610,3426861,230620,3426856

$PJCIOE2,2024-04-01 01:57:07,20240331,230630,3426856,230640,3426852,230650,3426852,230700,3426847,230710,3426849,230720,3426840,230730,3426842,230740,3426834,230750,3426836,230800,3426829,230810,3426832,230820,3426824,230830,3426826,230840,3426819,230850,3426818,230900,3426811,230910,3426812,230920,3426801,230930,3426802,230940,3426793,230950,3426794,231000,3426785,231010,3426784,231020,3426777,231030,3426774,231040,3426773,231050,3426768,231100,3426765,231110,3426762,231120,3426755,231130,3426753,231140,3426746,231150,3426747,231200,3426740,231210,3426736,231220,3426735,231230,3426727,231240,3426732,231250,3426722,231300,3426725,231310,3426718,231320,3426711,231330,3426712,231340,3426703,231350,3426705,231400,3426697,231410,3426697,231420,3426690,231430,3426688,231440,3426686,231450,3426683,231500,3426682,231510,3426682,231520,3426676,231530,3426674,231540,3426668,231550,3426667,231600,3426664,231610,3426661

$PJCIOE2,2024-04-01 01:57:19,20240331,231620,3426659,231630,3426653,231640,3426655,231650,3426653,231700,3426651,231710,3426649,231720,3426645,231730,3426645,231740,3426645,231750,3426647,231800,3426649,231810,3426653,231820,3426646,231830,3426651,231840,3426648,231850,3426653,231900,3426658,231910,3426661,231920,3426659,231930,3426667,231940,3426665,231950,3426670,232000,3426673,232010,3426678,232020,3426680,232030,3426688,232040,3426688,232050,3426694,232100,3426698,232110,3426702,232120,3426706,232130,3426712,232140,3426714,232150,3426721,232200,3426722,232210,3426726,232220,3426727,232230,3426736,232240,3426740,232250,3426747,232300,3426750,232310,3426755,232320,3426757,232330,3426763,232340,3426766,232350,3426772,232400,3426775,232410,3426783,232420,3426783,232430,3426790,232440,3426791,232450,3426792,232500,3426790,232510,3426795,232520,3426796,232530,3426800,232540,3426799,232550,3426802,232600,3426799

$PJCIOE2,2024-04-01 01:57:30,20240331,232610,3426801,232620,3426797,232630,3426795,232640,3426796,232650,3426799,232700,3426797,232710,3426798,232720,3426796,232730,3426795,232740,3426795,232750,3426793,232800,3426790,232810,3426789,232820,3426782,232830,3426782,232840,3426779,232850,3426781,232900,3426776,232910,3426777,232920,3426769,232930,3426767,232940,3426761,232950,3426761,233000,3426758,233010,3426755,233020,3426748,233030,3426742,233040,3426736,233050,3426730,233100,3426726,233110,3426723,233120,3426718,233130,3426718,233140,3426716,233150,3426717,233200,3426715,233210,3426715,233220,3426711,233230,3426711,233240,3426708,233250,3426710,233300,3426708,233310,3426709,233320,3426705,233330,3426703,233340,3426701,233350,3426703,233400,3426702,233410,3426706,233420,3426705,233430,3426707,233440,3426706,233450,3426707,233500,3426704,233510,3426707,233520,3426704,233530,3426707,233540,3426704,233550,3426708

$PJCIOE2,2024-04-01 01:57:42,20240331,233600,3426707,233610,3426706,233620,3426703,233630,3426706,233640,3426704,233650,3426706,233700,3426707,233710,3426710,233720,3426706,233730,3426709,233740,3426706,233750,3426709,233800,3426710,233810,3426712,233820,3426708,233830,3426710,233840,3426710,233850,3426713,233900,3426715,233910,3426716,233920,3426712,233930,3426709,233940,3426705,233950,3426708,234000,3426704,234010,3426707,234020,3426703,234030,3426702,234040,3426699,234050,3426701,234100,3426701,234110,3426704,234120,3426702,234130,3426704,234140,3426705,234150,3426707,234200,3426706,234210,3426708,234220,3426705,234230,3426704,234240,3426704,234250,3426704,234300,3426704,234310,3426703,234320,3426700,234330,3426703,234340,3426702,234350,3426704,234400,3426704,234410,3426705,234420,3426704,234430,3426708,234440,3426709,234450,3426713,234500,3426713,234510,3426711,234520,3426710,234530,3426712,234540,3426713

$PJCIOE2,2024-04-01 01:57:53,20240331,234550,3426712,234600,3426709,234610,3426707,234620,3426703,234630,3426702,234640,3426700,234650,3426700,234700,3426700,234710,3426701,234720,3426696,234730,3426696,234740,3426695,234750,3426692,234800,3426691,234810,3426693,234820,3426690,234830,3426687,234840,3426688,234850,3426688,234900,3426684,234910,3426682,234920,3426677,234930,3426677,234940,3426672,234950,3426673,235000,3426673,235010,3426674,235020,3426669,235030,3426671,235040,3426669,235050,3426673,235100,3426668,235110,3426672,235120,3426669,235130,3426672,235140,3426672,235150,3426675,235200,3426678,235210,3426682,235220,3426678,235230,3426679,235240,3426680,235250,3426685,235300,3426684,235310,3426688,235320,3426683,235330,3426687,235340,3426685,235350,3426690,235400,3426691,235410,3426693,235420,3426693,235430,3426694,235440,3426694,235450,3426697,235500,3426697,235510,3426700,235520,3426695,235530,3426696

$PJCIOE2,2024-04-01 01:58:05,20240331,235540,3426697,235550,3426702,235600,3426706,235610,3426713,235620,3426717,235630,3426725,235640,3426729,235650,3426731,235700,3426736,235710,3426741,235720,3426738,235730,3426740,235740,3426740,235750,3426747,235800,3426748,235810,3426754,235820,3426754,235830,3426760,235840,3426766,235850,3426774,235900,3426780,235910,3426784,235920,3426785,235930,3426786,235940,3426787,235950,3426793

$PJCIOE2,2024-04-01 17:30:01,20240331,000000,3428062,000010,3428064,000020,3428060,000030,3428060,000040,3428058,000050,3428060,000100,3428058,000110,3428060,000120,3428055,000130,3428055,000140,3428053,000150,3428055,000200,3428055,000210,3428056,000220,3428054,000230,3428057,000240,3428058,000250,3428063,000300,3428065,000310,3428070,000320,3428070,000330,3428074,000340,3428075,000350,3428082,000400,3428085,000410,3428092,000420,3428094,000430,3428099,000440,3428103,000450,3428108,000500,3428109,000510,3428116,000520,3428118,000530,3428121,000540,3428120,000550,3428127,000600,3428128,000610,3428131,000620,3428132,000630,3428140,000640,3428142,000650,3428145,000700,3428149,000710,3428153,000720,3428154,000730,3428159,000740,3428162,000750,3428168,000800,3428173,000810,3428179,000820,3428180,000830,3428189,000840,3428193,000850,3428200,000900,3428204,000910,3428211,000920,3428213,000930,3428221,000940,3428225

$PJCIOE2,2024-04-01 17:30:12,20240331,000950,3428233,001000,3428238,001010,3428244,001020,3428246,001030,3428251,001040,3428256,001050,3428266,001100,3428271,001110,3428278,001120,3428280,001130,3428287,001140,3428290,001150,3428296,001200,3428302,001210,3428310,001220,3428314,001230,3428320,001240,3428325,001250,3428332,001300,3428336,001310,3428340,001320,3428341,001330,3428347,001340,3428349,001350,3428358,001400,3428362,001410,3428371,001420,3428373,001430,3428381,001440,3428387,001450,3428395,001500,3428398,001510,3428407,001520,3428413,001530,3428421,001540,3428424,001550,3428433,001600,3428438,001610,3428447,001620,3428452,001630,3428461,001640,3428467,001650,3428476,001700,3428482,001710,3428489,001720,3428492,001730,3428498,001740,3428503,001750,3428511,001800,3428518,001810,3428524,001820,3428528,001830,3428537,001840,3428541,001850,3428550,001900,3428555,001910,3428563,001920,3428569,001930,3428577

$PJCIOE2,2024-04-01 17:30:24,20240331,001940,3428584,001950,3428594,002000,3428604,002010,3428612,002020,3428615,002030,3428621,002040,3428626,002050,3428635,002100,3428639,002110,3428646,002120,3428648,002130,3428654,002140,3428659,002150,3428667,002200,3428676,002210,3428683,002220,3428685,002230,3428693,002240,3428695,002250,3428698,002300,3428700,002310,3428702,002320,3428701,002330,3428705,002340,3428707,002350,3428711,002400,3428713,002410,3428713,002420,3428714,002430,3428718,002440,3428721,002450,3428727,002500,3428729,002510,3428733,002520,3428734,002530,3428737,002540,3428740,002550,3428742,002600,3428746,002610,3428749,002620,3428749,002630,3428753,002640,3428754,002650,3428758,002700,3428760,002710,3428764,002720,3428766,002730,3428764,002740,3428764,002750,3428765,002800,3428765,002810,3428768,002820,3428766,002830,3428766,002840,3428766,002850,3428766,002900,3428766,002910,3428769,002920,3428765

$PJCIOE2,2024-04-01 17:30:35,20240331,002930,3428768,002940,3428766,002950,3428767,003000,3428768,003010,3428772,003020,3428772,003030,3428776,003040,3428778,003050,3428781,003100,3428784,003110,3428786,003120,3428784,003130,3428787,003140,3428787,003150,3428791,003200,3428790,003210,3428790,003220,3428788,003230,3428788,003240,3428787,003250,3428789,003300,3428786,003310,3428787,003320,3428787,003330,3428788,003340,3428788,003350,3428787,003400,3428784,003410,3428786,003420,3428782,003430,3428780,003440,3428776,003450,3428776,003500,3428773,003510,3428769,003520,3428762,003530,3428759,003540,3428754,003550,3428753,003600,3428746,003610,3428742,003620,3428730,003630,3428722,003640,3428713,003650,3428707,003700,3428700,003710,3428694,003720,3428681,003730,3428674,003740,3428663,003750,3428658,003800,3428650,003810,3428644,003820,3428635,003830,3428628,003840,3428620,003850,3428615,003900,3428605,003910,3428601

$PJCIOE2,2024-04-01 17:30:47,20240331,003920,3428589,003930,3428583,003940,3428573,003950,3428566,004000,3428558,004010,3428553,004020,3428543,004030,3428539,004040,3428530,004050,3428527,004100,3428516,004110,3428511,004120,3428501,004130,3428494,004140,3428486,004150,3428482,004200,3428477,004210,3428474,004220,3428468,004230,3428460,004240,3428454,004250,3428449,004300,3428441,004310,3428436,004320,3428423,004330,3428416,004340,3428406,004350,3428402,004400,3428392,004410,3428389,004420,3428377,004430,3428374,004440,3428365,004450,3428362,004500,3428352,004510,3428347,004520,3428338,004530,3428336,004540,3428331,004550,3428326,004600,3428321,004610,3428316,004620,3428309,004630,3428303,004640,3428299,004650,3428296,004700,3428288,004710,3428284,004720,3428275,004730,3428273,004740,3428266,004750,3428264,004800,3428256,004810,3428253,004820,3428246,004830,3428242,004840,3428235,004850,3428233,004900,3428226

$PJCIOE2,2024-04-01 17:30:59,20240331,004910,3428224,004920,3428217,004930,3428215,004940,3428211,004950,3428208,005000,3428204,005010,3428204,005020,3428198,005030,3428199,005040,3428196,005050,3428195,005100,3428191,005110,3428188,005120,3428180,005130,3428178,005140,3428172,005150,3428171,005200,3428165,005210,3428164,005220,3428157,005230,3428153,005240,3428148,005250,3428146,005300,3428139,005310,3428133,005320,3428123,005330,3428120,005340,3428113,005350,3428108,005400,3428100,005410,3428093,005420,3428082,005430,3428075,005440,3428064,005450,3428055,005500,3428048,005510,3428039,005520,3428027,005530,3428021,005540,3428007,005550,3428000,005600,3427988,005610,3427978,005620,3427970,005630,3427964,005640,3427952,005650,3427946,005700,3427937,005710,3427926,005720,3427916,005730,3427906,005740,3427900,005750,3427890,005800,3427877,005810,3427871,005820,3427863,005830,3427859,005840,3427854,005850,3427853

$PJCIOE2,2024-04-01 17:31:10,20240331,005900,3427841,005910,3427839,005920,3427831,005930,3427828,005940,3427826,005950,3427829,010000,3427826,010010,3427824,010020,3427817,010030,3427817,010040,3427808,010050,3427804,010100,3427796,010110,3427795,010120,3427788,010130,3427788,010140,3427783,010150,3427785,010200,3427781,010210,3427785,010220,3427780,010230,3427779,010240,3427777,010250,3427783,010300,3427782,010310,3427790,010320,3427787,010330,3427789,010340,3427790,010350,3427792,010400,3427790,010410,3427789,010420,3427787,010430,3427791,010440,3427792,010450,3427799,010500,3427802,010510,3427807,010520,3427807,010530,3427813,010540,3427817,010550,3427824,010600,3427828,010610,3427834,010620,3427836,010630,3427842,010640,3427843,010650,3427850,010700,3427858,010710,3427864,010720,3427864,010730,3427874,010740,3427880,010750,3427892,010800,3427899,010810,3427910,010820,3427917,010830,3427926,010840,3427933

$PJCIOE2,2024-04-01 17:31:22,20240331,010850,3427945,010900,3427954,010910,3427966,010920,3427975,010930,3427987,010940,3427998,010950,3428011,011000,3428017,011010,3428026,011020,3428031,011030,3428044,011040,3428048,011050,3428059,011100,3428064,011110,3428074,011120,3428079,011130,3428085,011140,3428094,011150,3428099,011200,3428104,011210,3428109,011220,3428113,011230,3428120,011240,3428126,011250,3428131,011300,3428135,011310,3428144,011320,3428145,011330,3428150,011340,3428151,011350,3428156,011400,3428159,011410,3428164,011420,3428165,011430,3428170,011440,3428174,011450,3428182,011500,3428189,011510,3428198,011520,3428206,011530,3428214,011540,3428222,011550,3428230,011600,3428238,011610,3428246,011620,3428248,011630,3428255,011640,3428261,011650,3428274,011700,3428282,011710,3428294,011720,3428299,011730,3428309,011740,3428316,011750,3428328,011800,3428338,011810,3428349,011820,3428358,011830,3428368

$PJCIOE2,2024-04-01 17:31:33,20240331,011840,3428375,011850,3428386,011900,3428395,011910,3428407,011920,3428415,011930,3428423,011940,3428427,011950,3428435,012000,3428440,012010,3428447,012020,3428454,012030,3428460,012040,3428464,012050,3428472,012100,3428479,012110,3428491,012120,3428499,012130,3428505,012140,3428514,012150,3428523,012200,3428530,012210,3428540,012220,3428543,012230,3428549,012240,3428556,012250,3428563,012300,3428564,012310,3428568,012320,3428567,012330,3428570,012340,3428570,012350,3428573,012400,3428573,012410,3428576,012420,3428576,012430,3428583,012440,3428583,012450,3428585,012500,3428587,012510,3428588,012520,3428584,012530,3428583,012540,3428577,012550,3428575,012600,3428567,012610,3428565,012620,3428554,012630,3428548,012640,3428538,012650,3428531,012700,3428520,012710,3428511,012720,3428493,012730,3428481,012740,3428464,012750,3428451,012800,3428434,012810,3428422,012820,3428401

$PJCIOE2,2024-04-01 17:31:45,20240331,012830,3428386,012840,3428365,012850,3428348,012900,3428328,012910,3428314,012920,3428295,012930,3428278,012940,3428256,012950,3428239,013000,3428221,013010,3428202,013020,3428182,013030,3428162,013040,3428142,013050,3428124,013100,3428101,013110,3428081,013120,3428057,013130,3428035,013140,3428013,013150,3427995,013200,3427971,013210,3427953,013220,3427929,013230,3427909,013240,3427886,013250,3427869,013300,3427845,013310,3427825,013320,3427802,013330,3427781,013340,3427758,013350,3427738,013400,3427714,013410,3427693,013420,3427668,013430,3427645,013440,3427622,013450,3427602,013500,3427581,013510,3427559,013520,3427537,013530,3427515,013540,3427493,013550,3427472,013600,3427449,013610,3427427,013620,3427401,013630,3427379,013640,3427352,013650,3427329,013700,3427301,013710,3427276,013720,3427247,013730,3427221,013740,3427195,013750,3427171,013800,3427144,013810,3427120

$PJCIOE2,2024-04-01 17:31:56,20240331,013820,3427090,013830,3427065,013840,3427034,013850,3427009,013900,3426981,013910,3426951,013920,3426921,013930,3426893,013940,3426862,013950,3426838,014000,3426809,014010,3426784,014020,3426753,014030,3426727,014040,3426700,014050,3426676,014100,3426648,014110,3426625,014120,3426598,014130,3426575,014140,3426549,014150,3426528,014200,3426501,014210,3426478,014220,3426450,014230,3426429,014240,3426406,014250,3426388,014300,3426366,014310,3426347,014320,3426323,014330,3426302,014340,3426280,014350,3426264,014400,3426245,014410,3426228,014420,3426207,014430,3426189,014440,3426171,014450,3426156,014500,3426139,014510,3426124,014520,3426107,014530,3426092,014540,3426078,014550,3426064,014600,3426051,014610,3426038,014620,3426019,014630,3426007,014640,3425994,014650,3425983,014700,3425972,014710,3425963,014720,3425949,014730,3425938,014740,3425926,014750,3425920,014800,3425908

$PJCIOE2,2024-04-01 17:32:08,20240331,014810,3425901,014820,3425887,014830,3425880,014840,3425871,014850,3425865,014900,3425855,014910,3425847,014920,3425835,014930,3425829,014940,3425818,014950,3425814,015000,3425804,015010,3425801,015020,3425790,015030,3425788,015040,3425778,015050,3425776,015100,3425767,015110,3425762,015120,3425753,015130,3425748,015140,3425744,015150,3425737,015200,3425733,015210,3425728,015220,3425719,015230,3425715,015240,3425709,015250,3425705,015300,3425698,015310,3425694,015320,3425687,015330,3425682,015340,3425675,015350,3425670,015400,3425662,015410,3425657,015420,3425647,015430,3425641,015440,3425634,015450,3425631,015500,3425623,015510,3425620,015520,3425613,015530,3425612,015540,3425609,015550,3425608,015600,3425604,015610,3425604,015620,3425599,015630,3425597,015640,3425593,015650,3425593,015700,3425593,015710,3425594,015720,3425592,015730,3425593,015740,3425594,015750,3425598

$PJCIOE2,2024-04-01 17:32:19,20240331,015800,3425596,015810,3425603,015820,3425604,015830,3425609,015840,3425608,015850,3425615,015900,3425616,015910,3425622,015920,3425625,015930,3425630,015940,3425632,015950,3425639,020000,3425642,020010,3425646,020020,3425647,020030,3425655,020040,3425658,020050,3425663,020100,3425664,020110,3425669,020120,3425669,020130,3425675,020140,3425676,020150,3425679,020200,3425680,020210,3425681,020220,3425681,020230,3425681,020240,3425683,020250,3425688,020300,3425690,020310,3425696,020320,3425696,020330,3425703,020340,3425708,020350,3425715,020400,3425719,020410,3425726,020420,3425729,020430,3425733,020440,3425739,020450,3425748,020500,3425752,020510,3425762,020520,3425764,020530,3425772,020540,3425778,020550,3425785,020600,3425790,020610,3425801,020620,3425805,020630,3425815,020640,3425823,020650,3425834,020700,3425839,020710,3425847,020720,3425851,020730,3425860,020740,3425865

$PJCIOE2,2024-04-01 17:32:31,20240331,020750,3425872,020800,3425877,020810,3425883,020820,3425886,020830,3425893,020840,3425897,020850,3425902,020900,3425904,020910,3425908,020920,3425910,020930,3425914,020940,3425916,020950,3425923,021000,3425923,021010,3425926,021020,3425927,021030,3425927,021040,3425923,021050,3425925,021100,3425926,021110,3425928,021120,3425926,021130,3425932,021140,3425933,021150,3425936,021200,3425937,021210,3425939,021220,3425936,021230,3425939,021240,3425939,021250,3425945,021300,3425945,021310,3425946,021320,3425944,021330,3425946,021340,3425947,021350,3425953,021400,3425954,021410,3425958,021420,3425960,021430,3425965,021440,3425970,021450,3425977,021500,3425979,021510,3425987,021520,3425989,021530,3425998,021540,3426004,021550,3426012,021600,3426015,021610,3426021,021620,3426023,021630,3426031,021640,3426035,021650,3426044,021700,3426048,021710,3426053,021720,3426055,021730,3426059

$PJCIOE2,2024-04-01 17:32:42,20240331,021740,3426063,021750,3426069,021800,3426072,021810,3426077,021820,3426076,021830,3426083,021840,3426084,021850,3426091,021900,3426095,021910,3426099,021920,3426098,021930,3426103,021940,3426106,021950,3426113,022000,3426116,022010,3426123,022020,3426127,022030,3426131,022040,3426133,022050,3426139,022100,3426143,022110,3426147,022120,3426149,022130,3426154,022140,3426155,022150,3426160,022200,3426161,022210,3426164,022220,3426163,022230,3426167,022240,3426167,022250,3426170,022300,3426172,022310,3426174,022320,3426173,022330,3426175,022340,3426177,022350,3426182,022400,3426179,022410,3426180,022420,3426178,022430,3426179,022440,3426181,022450,3426183,022500,3426186,022510,3426189,022520,3426187,022530,3426191,022540,3426192,022550,3426194,022600,3426197,022610,3426202,022620,3426202,022630,3426207,022640,3426207,022650,3426212,022700,3426215,022710,3426221,022720,3426221

$PJCIOE2,2024-04-01 17:32:54,20240331,022730,3426225,022740,3426230,022750,3426237,022800,3426238,022810,3426243,022820,3426245,022830,3426250,022840,3426252,022850,3426257,022900,3426255,022910,3426259,022920,3426256,022930,3426262,022940,3426263,022950,3426268,023000,3426272,023010,3426279,023020,3426282,023030,3426287,023040,3426289,023050,3426293,023100,3426291,023110,3426295,023120,3426292,023130,3426294,023140,3426294,023150,3426295,023200,3426294,023210,3426296,023220,3426293,023230,3426294,023240,3426293,023250,3426294,023300,3426291,023310,3426289,023320,3426286,023330,3426283,023340,3426280,023350,3426278,023400,3426273,023410,3426271,023420,3426266,023430,3426262,023440,3426257,023450,3426256,023500,3426253,023510,3426251,023520,3426245,023530,3426245,023540,3426240,023550,3426241,023600,3426233,023610,3426231,023620,3426224,023630,3426222,023640,3426218,023650,3426215,023700,3426210,023710,3426207

$PJCIOE2,2024-04-01 17:33:05,20240331,023720,3426200,023730,3426199,023740,3426193,023750,3426191,023800,3426186,023810,3426185,023820,3426176,023830,3426173,023840,3426166,023850,3426167,023900,3426159,023910,3426159,023920,3426152,023930,3426154,023940,3426149,023950,3426148,024000,3426142,024010,3426139,024020,3426134,024030,3426134,024040,3426132,024050,3426133,024100,3426129,024110,3426129,024120,3426125,024130,3426127,024140,3426129,024150,3426133,024200,3426134,024210,3426137,024220,3426135,024230,3426141,024240,3426142,024250,3426148,024300,3426148,024310,3426153,024320,3426153,024330,3426157,024340,3426159,024350,3426164,024400,3426168,024410,3426173,024420,3426174,024430,3426181,024440,3426182,024450,3426187,024500,3426190,024510,3426194,024520,3426194,024530,3426202,024540,3426201,024550,3426210,024600,3426212,024610,3426222,024620,3426222,024630,3426230,024640,3426232,024650,3426239,024700,3426239

$PJCIOE2,2024-04-01 17:33:17,20240331,024710,3426245,024720,3426248,024730,3426250,024740,3426256,024750,3426262,024800,3426265,024810,3426273,024820,3426274,024830,3426281,024840,3426285,024850,3426295,024900,3426298,024910,3426303,024920,3426303,024930,3426311,024940,3426315,024950,3426321,025000,3426330,025010,3426339,025020,3426346,025030,3426354,025040,3426360,025050,3426367,025100,3426373,025110,3426381,025120,3426384,025130,3426391,025140,3426394,025150,3426401,025200,3426406,025210,3426414,025220,3426417,025230,3426424,025240,3426426,025250,3426436,025300,3426437,025310,3426441,025320,3426440,025330,3426440,025340,3426440,025350,3426442,025400,3426440,025410,3426441,025420,3426440,025430,3426438,025440,3426432,025450,3426430,025500,3426426,025510,3426424,025520,3426415,025530,3426416,025540,3426416,025550,3426418,025600,3426414,025610,3426412,025620,3426404,025630,3426404,025640,3426398,025650,3426398

$PJCIOE2,2024-04-01 17:33:28,20240331,025700,3426393,025710,3426388,025720,3426383,025730,3426379,025740,3426378,025750,3426381,025800,3426380,025810,3426380,025820,3426379,025830,3426383,025840,3426385,025850,3426391,025900,3426392,025910,3426396,025920,3426396,025930,3426404,025940,3426408,025950,3426416,030000,3426422,030010,3426433,030020,3426438,030030,3426449,030040,3426457,030050,3426468,030100,3426475,030110,3426485,030120,3426491,030130,3426502,030140,3426507,030150,3426515,030200,3426521,030210,3426531,030220,3426533,030230,3426539,030240,3426544,030250,3426552,030300,3426555,030310,3426561,030320,3426560,030330,3426564,030340,3426565,030350,3426569,030400,3426568,030410,3426569,030420,3426566,030430,3426567,030440,3426567,030450,3426572,030500,3426571,030510,3426576,030520,3426574,030530,3426576,030540,3426576,030550,3426583,030600,3426583,030610,3426588,030620,3426589,030630,3426592,030640,3426595

$PJCIOE2,2024-04-01 17:33:40,20240331,030650,3426600,030700,3426600,030710,3426601,030720,3426598,030730,3426598,030740,3426600,030750,3426604,030800,3426604,030810,3426606,030820,3426603,030830,3426607,030840,3426605,030850,3426608,030900,3426610,030910,3426611,030920,3426607,030930,3426610,030940,3426611,030950,3426614,031000,3426615,031010,3426618,031020,3426616,031030,3426616,031040,3426615,031050,3426619,031100,3426621,031110,3426623,031120,3426622,031130,3426626,031140,3426627,031150,3426635,031200,3426638,031210,3426646,031220,3426647,031230,3426651,031240,3426654,031250,3426659,031300,3426661,031310,3426664,031320,3426665,031330,3426670,031340,3426673,031350,3426678,031400,3426678,031410,3426680,031420,3426679,031430,3426684,031440,3426682,031450,3426685,031500,3426685,031510,3426687,031520,3426684,031530,3426687,031540,3426686,031550,3426687,031600,3426686,031610,3426690,031620,3426686,031630,3426688

$PJCIOE2,2024-04-01 17:33:51,20240331,031640,3426688,031650,3426691,031700,3426690,031710,3426691,031720,3426689,031730,3426692,031740,3426691,031750,3426695,031800,3426692,031810,3426696,031820,3426695,031830,3426698,031840,3426700,031850,3426703,031900,3426704,031910,3426707,031920,3426707,031930,3426710,031940,3426711,031950,3426712,032000,3426715,032010,3426716,032020,3426714,032030,3426715,032040,3426714,032050,3426716,032100,3426715,032110,3426714,032120,3426710,032130,3426710,032140,3426708,032150,3426709,032200,3426706,032210,3426705,032220,3426699,032230,3426698,032240,3426697,032250,3426699,032300,3426698,032310,3426697,032320,3426693,032330,3426695,032340,3426694,032350,3426697,032400,3426692,032410,3426697,032420,3426693,032430,3426694,032440,3426694,032450,3426694,032500,3426693,032510,3426692,032520,3426689,032530,3426690,032540,3426691,032550,3426692,032600,3426689,032610,3426690,032620,3426688

$PJCIOE2,2024-04-01 17:34:03,20240331,032630,3426687,032640,3426686,032650,3426686,032700,3426684,032710,3426684,032720,3426681,032730,3426681,032740,3426678,032750,3426679,032800,3426675,032810,3426675,032820,3426670,032830,3426670,032840,3426667,032850,3426670,032900,3426668,032910,3426669,032920,3426663,032930,3426665,032940,3426664,032950,3426665,033000,3426664,033010,3426666,033020,3426662,033030,3426666,033040,3426665,033050,3426668,033100,3426668,033110,3426669,033120,3426667,033130,3426669,033140,3426669,033150,3426669,033200,3426670,033210,3426670,033220,3426668,033230,3426669,033240,3426669,033250,3426669,033300,3426668,033310,3426668,033320,3426664,033330,3426663,033340,3426661,033350,3426663,033400,3426658,033410,3426659,033420,3426655,033430,3426656,033440,3426653,033450,3426652,033500,3426649,033510,3426647,033520,3426643,033530,3426644,033540,3426641,033550,3426640,033600,3426638,033610,3426636

$PJCIOE2,2024-04-01 17:34:15,20240331,033620,3426632,033630,3426633,033640,3426630,033650,3426633,033700,3426629,033710,3426628,033720,3426627,033730,3426627,033740,3426627,033750,3426628,033800,3426629,033810,3426629,033820,3426627,033830,3426628,033840,3426629,033850,3426632,033900,3426633,033910,3426637,033920,3426638,033930,3426642,033940,3426643,033950,3426651,034000,3426653,034010,3426658,034020,3426663,034030,3426671,034040,3426675,034050,3426679,034100,3426683,034110,3426691,034120,3426694,034130,3426698,034140,3426705,034150,3426713,034200,3426714,034210,3426721,034220,3426726,034230,3426735,034240,3426735,034250,3426743,034300,3426748,034310,3426761,034320,3426769,034330,3426773,034340,3426770,034350,3426776,034400,3426781,034410,3426787,034420,3426788,034430,3426791,034440,3426794,034450,3426804,034500,3426814,034510,3426818,034520,3426820,034530,3426824,034540,3426828,034550,3426836,034600,3426838

$PJCIOE2,2024-04-01 17:34:26,20240331,034610,3426843,034620,3426843,034630,3426849,034640,3426850,034650,3426859,034700,3426865,034710,3426870,034720,3426873,034730,3426884,034740,3426886,034750,3426893,034800,3426897,034810,3426906,034820,3426906,034830,3426914,034840,3426916,034850,3426922,034900,3426924,034910,3426927,034920,3426926,034930,3426931,034940,3426932,034950,3426934,035000,3426935,035010,3426937,035020,3426938,035030,3426944,035040,3426946,035050,3426952,035100,3426953,035110,3426956,035120,3426953,035130,3426957,035140,3426962,035150,3426962,035200,3426960,035210,3426965,035220,3426962,035230,3426970,035240,3426969,035250,3426974,035300,3426978,035310,3426980,035320,3426985,035330,3426985,035340,3426988,035350,3426993,035400,3426999,035410,3427001,035420,3427000,035430,3427004,035440,3427006,035450,3427011,035500,3427013,035510,3427019,035520,3427022,035530,3427025,035540,3427028,035550,3427035

$PJCIOE2,2024-04-01 17:34:38,20240331,035600,3427031,035610,3427036,035620,3427036,035630,3427039,035640,3427044,035650,3427049,035700,3427049,035710,3427052,035720,3427051,035730,3427056,035740,3427052,035750,3427058,035800,3427055,035810,3427058,035820,3427056,035830,3427055,035840,3427052,035850,3427053,035900,3427050,035910,3427052,035920,3427049,035930,3427048,035940,3427046,035950,3427048,040000,3427043,040010,3427041,040020,3427039,040030,3427038,040040,3427036,040050,3427039,040100,3427036,040110,3427034,040120,3427031,040130,3427031,040140,3427032,040150,3427036,040200,3427037,040210,3427039,040220,3427037,040230,3427038,040240,3427039,040250,3427041,040300,3427041,040310,3427044,040320,3427045,040330,3427049,040340,3427049,040350,3427054,040400,3427057,040410,3427060,040420,3427058,040430,3427060,040440,3427062,040450,3427067,040500,3427069,040510,3427072,040520,3427071,040530,3427071,040540,3427073

$PJCIOE2,2024-04-01 17:34:49,20240331,040550,3427076,040600,3427076,040610,3427080,040620,3427081,040630,3427085,040640,3427087,040650,3427092,040700,3427090,040710,3427095,040720,3427093,040730,3427094,040740,3427094,040750,3427098,040800,3427096,040810,3427095,040820,3427094,040830,3427096,040840,3427095,040850,3427098,040900,3427095,040910,3427093,040920,3427088,040930,3427088,040940,3427087,040950,3427085,041000,3427083,041010,3427082,041020,3427078,041030,3427080,041040,3427076,041050,3427079,041100,3427075,041110,3427076,041120,3427073,041130,3427071,041140,3427068,041150,3427067,041200,3427065,041210,3427066,041220,3427062,041230,3427063,041240,3427061,041250,3427064,041300,3427064,041310,3427063,041320,3427060,041330,3427060,041340,3427060,041350,3427060,041400,3427058,041410,3427060,041420,3427057,041430,3427062,041440,3427058,041450,3427063,041500,3427062,041510,3427062,041520,3427058,041530,3427060

$PJCIOE2,2024-04-01 17:35:01,20240331,041540,3427058,041550,3427061,041600,3427060,041610,3427062,041620,3427060,041630,3427063,041640,3427063,041650,3427069,041700,3427070,041710,3427077,041720,3427078,041730,3427085,041740,3427090,041750,3427098,041800,3427100,041810,3427106,041820,3427106,041830,3427113,041840,3427115,041850,3427119,041900,3427118,041910,3427123,041920,3427121,041930,3427124,041940,3427123,041950,3427127,042000,3427128,042010,3427126,042020,3427125,042030,3427124,042040,3427121,042050,3427119,042100,3427118,042110,3427116,042120,3427110,042130,3427107,042140,3427099,042150,3427097,042200,3427088,042210,3427085,042220,3427076,042230,3427072,042240,3427064,042250,3427061,042300,3427057,042310,3427053,042320,3427049,042330,3427049,042340,3427043,042350,3427041,042400,3427036,042410,3427035,042420,3427027,042430,3427027,042440,3427024,042450,3427026,042500,3427024,042510,3427027,042520,3427020

$PJCIOE2,2024-04-01 17:35:12,20240331,042530,3427022,042540,3427019,042550,3427022,042600,3427022,042610,3427022,042620,3427017,042630,3427017,042640,3427016,042650,3427018,042700,3427018,042710,3427020,042720,3427017,042730,3427020,042740,3427019,042750,3427020,042800,3427020,042810,3427017,042820,3427015,042830,3427019,042840,3427017,042850,3427020,042900,3427016,042910,3427017,042920,3427016,042930,3427016,042940,3427014,042950,3427014,043000,3427014,043010,3427013,043020,3427011,043030,3427010,043040,3427007,043050,3427010,043100,3427008,043110,3427010,043120,3427006,043130,3427010,043140,3427009,043150,3427011,043200,3427012,043210,3427014,043220,3427012,043230,3427012,043240,3427013,043250,3427017,043300,3427017,043310,3427019,043320,3427018,043330,3427022,043340,3427023,043350,3427027,043400,3427028,043410,3427030,043420,3427029,043430,3427031,043440,3427033,043450,3427036,043500,3427035,043510,3427038

$PJCIOE2,2024-04-01 17:35:24,20240331,043520,3427036,043530,3427038,043540,3427038,043550,3427040,043600,3427038,043610,3427042,043620,3427039,043630,3427041,043640,3427039,043650,3427043,043700,3427040,043710,3427043,043720,3427041,043730,3427041,043740,3427042,043750,3427043,043800,3427043,043810,3427043,043820,3427042,043830,3427044,043840,3427041,043850,3427042,043900,3427040,043910,3427042,043920,3427040,043930,3427040,043940,3427037,043950,3427038,044000,3427038,044010,3427036,044020,3427034,044030,3427036,044040,3427031,044050,3427032,044100,3427031,044110,3427033,044120,3427031,044130,3427030,044140,3427029,044150,3427031,044200,3427029,044210,3427031,044220,3427027,044230,3427027,044240,3427024,044250,3427025,044300,3427025,044310,3427026,044320,3427023,044330,3427023,044340,3427024,044350,3427028,044400,3427025,044410,3427029,044420,3427026,044430,3427028,044440,3427026,044450,3427028,044500,3427026

$PJCIOE2,2024-04-01 17:35:35,20240331,044510,3427027,044520,3427024,044530,3427024,044540,3427022,044550,3427024,044600,3427021,044610,3427023,044620,3427020,044630,3427022,044640,3427018,044650,3427024,044700,3427022,044710,3427024,044720,3427021,044730,3427023,044740,3427022,044750,3427027,044800,3427027,044810,3427029,044820,3427030,044830,3427033,044840,3427034,044850,3427039,044900,3427038,044910,3427042,044920,3427041,044930,3427046,044940,3427047,044950,3427053,045000,3427053,045010,3427057,045020,3427055,045030,3427060,045040,3427059,045050,3427063,045100,3427062,045110,3427067,045120,3427065,045130,3427069,045140,3427065,045150,3427072,045200,3427073,045210,3427074,045220,3427075,045230,3427079,045240,3427079,045250,3427085,045300,3427085,045310,3427088,045320,3427084,045330,3427087,045340,3427088,045350,3427092,045400,3427092,045410,3427094,045420,3427093,045430,3427094,045440,3427093,045450,3427095

$PJCIOE2,2024-04-01 17:35:47,20240331,045500,3427096,045510,3427099,045520,3427095,045530,3427096,045540,3427095,045550,3427097,045600,3427095,045610,3427096,045620,3427093,045630,3427093,045640,3427090,045650,3427090,045700,3427089,045710,3427088,045720,3427082,045730,3427086,045740,3427080,045750,3427083,045800,3427079,045810,3427080,045820,3427076,045830,3427076,045840,3427076,045850,3427075,045900,3427071,045910,3427075,045920,3427068,045930,3427068,045940,3427069,045950,3427069,050000,3427064,050010,3427063,050020,3427059,050030,3427056,050040,3427054,050050,3427053,050100,3427049,050110,3427049,050120,3427044,050130,3427043,050140,3427041,050150,3427042,050200,3427037,050210,3427038,050220,3427036,050230,3427036,050240,3427036,050250,3427041,050300,3427042,050310,3427046,050320,3427047,050330,3427051,050340,3427052,050350,3427059,050400,3427062,050410,3427067,050420,3427070,050430,3427075,050440,3427079

$PJCIOE2,2024-04-01 17:35:58,20240331,050450,3427087,050500,3427093,050510,3427098,050520,3427103,050530,3427108,050540,3427113,050550,3427123,050600,3427124,050610,3427132,050620,3427132,050630,3427133,050640,3427137,050650,3427139,050700,3427139,050710,3427141,050720,3427137,050730,3427138,050740,3427135,050750,3427134,050800,3427130,050810,3427127,050820,3427120,050830,3427118,050840,3427114,050850,3427112,050900,3427107,050910,3427106,050920,3427097,050930,3427095,050940,3427090,050950,3427088,051000,3427085,051010,3427081,051020,3427076,051030,3427075,051040,3427070,051050,3427067,051100,3427064,051110,3427059,051120,3427055,051130,3427053,051140,3427047,051150,3427045,051200,3427039,051210,3427040,051220,3427035,051230,3427035,051240,3427032,051250,3427030,051300,3427024,051310,3427023,051320,3427017,051330,3427014,051340,3427008,051350,3427005,051400,3427001,051410,3426996,051420,3426989,051430,3426985

$PJCIOE2,2024-04-01 17:36:10,20240331,051440,3426981,051450,3426976,051500,3426970,051510,3426968,051520,3426960,051530,3426958,051540,3426950,051550,3426949,051600,3426943,051610,3426943,051620,3426935,051630,3426932,051640,3426928,051650,3426927,051700,3426921,051710,3426921,051720,3426915,051730,3426912,051740,3426908,051750,3426907,051800,3426903,051810,3426900,051820,3426894,051830,3426893,051840,3426888,051850,3426888,051900,3426883,051910,3426883,051920,3426879,051930,3426874,051940,3426871,051950,3426869,052000,3426865,052010,3426861,052020,3426856,052030,3426854,052040,3426848,052050,3426847,052100,3426843,052110,3426840,052120,3426833,052130,3426833,052140,3426828,052150,3426826,052200,3426823,052210,3426821,052220,3426815,052230,3426813,052240,3426809,052250,3426807,052300,3426804,052310,3426802,052320,3426793,052330,3426791,052340,3426785,052350,3426785,052400,3426780,052410,3426774,052420,3426769

$PJCIOE2,2024-04-01 17:36:21,20240331,052430,3426764,052440,3426760,052450,3426756,052500,3426751,052510,3426746,052520,3426737,052530,3426731,052540,3426726,052550,3426724,052600,3426716,052610,3426713,052620,3426707,052630,3426704,052640,3426697,052650,3426695,052700,3426689,052710,3426684,052720,3426677,052730,3426672,052740,3426668,052750,3426666,052800,3426659,052810,3426655,052820,3426648,052830,3426644,052840,3426640,052850,3426636,052900,3426629,052910,3426625,052920,3426619,052930,3426615,052940,3426609,052950,3426607,053000,3426601,053010,3426599,053020,3426591,053030,3426588,053040,3426583,053050,3426580,053100,3426577,053110,3426573,053120,3426565,053130,3426565,053140,3426560,053150,3426559,053200,3426553,053210,3426553,053220,3426547,053230,3426542,053240,3426538,053250,3426536,053300,3426531,053310,3426530,053320,3426523,053330,3426522,053340,3426518,053350,3426515,053400,3426513,053410,3426511

$PJCIOE2,2024-04-01 17:36:33,20240331,053420,3426507,053430,3426506,053440,3426503,053450,3426504,053500,3426499,053510,3426500,053520,3426495,053530,3426495,053540,3426493,053550,3426492,053600,3426489,053610,3426488,053620,3426485,053630,3426484,053640,3426479,053650,3426481,053700,3426477,053710,3426475,053720,3426472,053730,3426471,053740,3426468,053750,3426468,053800,3426463,053810,3426463,053820,3426457,053830,3426456,053840,3426454,053850,3426454,053900,3426452,053910,3426452,053920,3426447,053930,3426447,053940,3426444,053950,3426444,054000,3426443,054010,3426445,054020,3426440,054030,3426441,054040,3426437,054050,3426440,054100,3426438,054110,3426439,054120,3426438,054130,3426439,054140,3426439,054150,3426441,054200,3426441,054210,3426445,054220,3426442,054230,3426447,054240,3426448,054250,3426451,054300,3426454,054310,3426457,054320,3426455,054330,3426460,054340,3426463,054350,3426466,054400,3426466

$PJCIOE2,2024-04-01 17:36:44,20240331,054410,3426471,054420,3426470,054430,3426476,054440,3426477,054450,3426480,054500,3426480,054510,3426485,054520,3426483,054530,3426487,054540,3426488,054550,3426493,054600,3426494,054610,3426497,054620,3426495,054630,3426498,054640,3426498,054650,3426502,054700,3426503,054710,3426508,054720,3426506,054730,3426509,054740,3426508,054750,3426511,054800,3426512,054810,3426514,054820,3426512,054830,3426515,054840,3426515,054850,3426518,054900,3426516,054910,3426519,054920,3426515,054930,3426517,054940,3426515,054950,3426518,055000,3426516,055010,3426521,055020,3426517,055030,3426519,055040,3426516,055050,3426520,055100,3426521,055110,3426521,055120,3426518,055130,3426519,055140,3426519,055150,3426521,055200,3426521,055210,3426521,055220,3426517,055230,3426516,055240,3426519,055250,3426524,055300,3426522,055310,3426524,055320,3426520,055330,3426521,055340,3426522,055350,3426526

$PJCIOE2,2024-04-01 17:36:56,20240331,055400,3426525,055410,3426524,055420,3426521,055430,3426525,055440,3426525,055450,3426531,055500,3426530,055510,3426535,055520,3426534,055530,3426536,055540,3426538,055550,3426542,055600,3426542,055610,3426546,055620,3426544,055630,3426546,055640,3426543,055650,3426550,055700,3426549,055710,3426552,055720,3426552,055730,3426554,055740,3426553,055750,3426553,055800,3426555,055810,3426560,055820,3426558,055830,3426561,055840,3426561,055850,3426564,055900,3426565,055910,3426567,055920,3426568,055930,3426570,055940,3426569,055950,3426570,060000,3426568,060010,3426570,060020,3426570,060030,3426572,060040,3426572,060050,3426575,060100,3426577,060110,3426578,060120,3426579,060130,3426585,060140,3426583,060150,3426584,060200,3426581,060210,3426585,060220,3426583,060230,3426586,060240,3426589,060250,3426593,060300,3426591,060310,3426593,060320,3426594,060330,3426595,060340,3426597

$PJCIOE2,2024-04-01 17:37:08,20240331,060350,3426600,060400,3426602,060410,3426606,060420,3426604,060430,3426608,060440,3426609,060450,3426614,060500,3426617,060510,3426622,060520,3426621,060530,3426621,060540,3426623,060550,3426626,060600,3426628,060610,3426632,060620,3426633,060630,3426638,060640,3426639,060650,3426645,060700,3426647,060710,3426653,060720,3426652,060730,3426656,060740,3426657,060750,3426662,060800,3426664,060810,3426667,060820,3426670,060830,3426673,060840,3426677,060850,3426683,060900,3426685,060910,3426693,060920,3426694,060930,3426701,060940,3426705,060950,3426711,061000,3426715,061010,3426721,061020,3426722,061030,3426727,061040,3426730,061050,3426736,061100,3426741,061110,3426745,061120,3426748,061130,3426752,061140,3426756,061150,3426759,061200,3426762,061210,3426766,061220,3426765,061230,3426772,061240,3426775,061250,3426781,061300,3426784,061310,3426786,061320,3426788,061330,3426790

$PJCIOE2,2024-04-01 17:37:19,20240331,061340,3426791,061350,3426797,061400,3426797,061410,3426799,061420,3426797,061430,3426797,061440,3426794,061450,3426796,061500,3426793,061510,3426791,061520,3426785,061530,3426783,061540,3426777,061550,3426777,061600,3426770,061610,3426767,061620,3426758,061630,3426757,061640,3426751,061650,3426750,061700,3426745,061710,3426742,061720,3426737,061730,3426733,061740,3426731,061750,3426729,061800,3426724,061810,3426726,061820,3426719,061830,3426718,061840,3426715,061850,3426717,061900,3426714,061910,3426714,061920,3426710,061930,3426713,061940,3426710,061950,3426712,062000,3426711,062010,3426713,062020,3426710,062030,3426713,062040,3426713,062050,3426715,062100,3426717,062110,3426719,062120,3426715,062130,3426718,062140,3426719,062150,3426722,062200,3426721,062210,3426726,062220,3426725,062230,3426729,062240,3426732,062250,3426736,062300,3426736,062310,3426739,062320,3426738

$PJCIOE2,2024-04-01 17:37:31,20240331,062330,3426742,062340,3426744,062350,3426748,062400,3426750,062410,3426753,062420,3426753,062430,3426758,062440,3426761,062450,3426766,062500,3426769,062510,3426774,062520,3426778,062530,3426781,062540,3426787,062550,3426794,062600,3426798,062610,3426807,062620,3426808,062630,3426816,062640,3426819,062650,3426826,062700,3426831,062710,3426838,062720,3426840,062730,3426845,062740,3426848,062750,3426855,062800,3426860,062810,3426865,062820,3426869,062830,3426878,062840,3426884,062850,3426896,062900,3426902,062910,3426911,062920,3426913,062930,3426924,062940,3426931,062950,3426936,063000,3426940,063010,3426948,063020,3426950,063030,3426958,063040,3426962,063050,3426969,063100,3426968,063110,3426974,063120,3426975,063130,3426981,063140,3426984,063150,3426989,063200,3426993,063210,3426997,063220,3426999,063230,3427006,063240,3427009,063250,3427014,063300,3427017,063310,3427023

$PJCIOE2,2024-04-01 17:37:42,20240331,063320,3427022,063330,3427026,063340,3427025,063350,3427029,063400,3427028,063410,3427030,063420,3427027,063430,3427031,063440,3427030,063450,3427033,063500,3427035,063510,3427039,063520,3427039,063530,3427043,063540,3427044,063550,3427050,063600,3427052,063610,3427055,063620,3427053,063630,3427058,063640,3427058,063650,3427059,063700,3427059,063710,3427059,063720,3427055,063730,3427056,063740,3427055,063750,3427056,063800,3427055,063810,3427055,063820,3427052,063830,3427051,063840,3427050,063850,3427052,063900,3427050,063910,3427052,063920,3427045,063930,3427046,063940,3427045,063950,3427046,064000,3427045,064010,3427046,064020,3427045,064030,3427049,064040,3427045,064050,3427044,064100,3427041,064110,3427042,064120,3427040,064130,3427040,064140,3427036,064150,3427034,064200,3427030,064210,3427029,064220,3427024,064230,3427022,064240,3427014,064250,3427012,064300,3427004

$PJCIOE2,2024-04-01 17:37:54,20240331,064310,3426998,064320,3426989,064330,3426984,064340,3426978,064350,3426973,064400,3426966,064410,3426963,064420,3426956,064430,3426949,064440,3426940,064450,3426937,064500,3426932,064510,3426927,064520,3426917,064530,3426910,064540,3426900,064550,3426899,064600,3426892,064610,3426890,064620,3426883,064630,3426881,064640,3426877,064650,3426872,064700,3426864,064710,3426860,064720,3426853,064730,3426851,064740,3426845,064750,3426840,064800,3426834,064810,3426830,064820,3426823,064830,3426816,064840,3426810,064850,3426805,064900,3426797,064910,3426794,064920,3426784,064930,3426779,064940,3426771,064950,3426768,065000,3426761,065010,3426757,065020,3426747,065030,3426744,065040,3426735,065050,3426729,065100,3426720,065110,3426713,065120,3426703,065130,3426697,065140,3426687,065150,3426684,065200,3426674,065210,3426668,065220,3426656,065230,3426648,065240,3426637,065250,3426632

$PJCIOE2,2024-04-01 17:38:05,20240331,065300,3426621,065310,3426613,065320,3426600,065330,3426593,065340,3426581,065350,3426574,065400,3426563,065410,3426557,065420,3426543,065430,3426536,065440,3426525,065450,3426516,065500,3426506,065510,3426497,065520,3426484,065530,3426476,065540,3426467,065550,3426458,065600,3426448,065610,3426441,065620,3426428,065630,3426422,065640,3426412,065650,3426406,065700,3426397,065710,3426389,065720,3426379,065730,3426371,065740,3426364,065750,3426356,065800,3426345,065810,3426338,065820,3426325,065830,3426317,065840,3426308,065850,3426301,065900,3426290,065910,3426279,065920,3426269,065930,3426262,065940,3426254,065950,3426251,070000,3426242,070010,3426235,070020,3426221,070030,3426214,070040,3426206,070050,3426200,070100,3426192,070110,3426184,070120,3426174,070130,3426169,070140,3426163,070150,3426160,070200,3426149,070210,3426143,070220,3426134,070230,3426128,070240,3426121

$PJCIOE2,2024-04-01 17:38:17,20240331,070250,3426117,070300,3426108,070310,3426101,070320,3426092,070330,3426087,070340,3426081,070350,3426079,070400,3426071,070410,3426064,070420,3426052,070430,3426048,070440,3426039,070450,3426035,070500,3426029,070510,3426022,070520,3426014,070530,3426013,070540,3426006,070550,3426005,070600,3425997,070610,3425992,070620,3425984,070630,3425980,070640,3425975,070650,3425969,070700,3425962,070710,3425955,070720,3425947,070730,3425942,070740,3425934,070750,3425929,070800,3425924,070810,3425918,070820,3425907,070830,3425904,070840,3425898,070850,3425893,070900,3425885,070910,3425879,070920,3425871,070930,3425866,070940,3425862,070950,3425860,071000,3425856,071010,3425853,071020,3425847,071030,3425843,071040,3425837,071050,3425838,071100,3425831,071110,3425829,071120,3425823,071130,3425825,071140,3425821,071150,3425823,071200,3425822,071210,3425819,071220,3425816,071230,3425816

$PJCIOE2,2024-04-01 17:38:28,20240331,071240,3425811,071250,3425810,071300,3425808,071310,3425810,071320,3425808,071330,3425807,071340,3425802,071350,3425805,071400,3425802,071410,3425803,071420,3425799,071430,3425799,071440,3425794,071450,3425795,071500,3425793,071510,3425794,071520,3425788,071530,3425791,071540,3425787,071550,3425789,071600,3425792,071610,3425792,071620,3425789,071630,3425792,071640,3425790,071650,3425791,071700,3425792,071710,3425792,071720,3425790,071730,3425791,071740,3425794,071750,3425800,071800,3425802,071810,3425803,071820,3425804,071830,3425806,071840,3425805,071850,3425808,071900,3425808,071910,3425809,071920,3425808,071930,3425809,071940,3425810,071950,3425817,072000,3425819,072010,3425821,072020,3425820,072030,3425822,072040,3425823,072050,3425827,072100,3425824,072110,3425825,072120,3425821,072130,3425824,072140,3425825,072150,3425827,072200,3425825,072210,3425828,072220,3425829

$PJCIOE2,2024-04-01 17:38:40,20240331,072230,3425830,072240,3425830,072250,3425832,072300,3425829,072310,3425832,072320,3425827,072330,3425829,072340,3425828,072350,3425833,072400,3425834,072410,3425839,072420,3425840,072430,3425845,072440,3425850,072450,3425856,072500,3425860,072510,3425866,072520,3425868,072530,3425872,072540,3425876,072550,3425884,072600,3425889,072610,3425900,072620,3425902,072630,3425910,072640,3425917,072650,3425926,072700,3425931,072710,3425941,072720,3425943,072730,3425948,072740,3425952,072750,3425960,072800,3425966,072810,3425972,072820,3425972,072830,3425978,072840,3425984,072850,3425989,072900,3425993,072910,3425999,072920,3426002,072930,3426007,072940,3426011,072950,3426018,073000,3426021,073010,3426026,073020,3426025,073030,3426030,073040,3426031,073050,3426035,073100,3426035,073110,3426036,073120,3426036,073130,3426041,073140,3426045,073150,3426052,073200,3426055,073210,3426057

$PJCIOE2,2024-04-01 17:38:51,20240331,073220,3426056,073230,3426059,073240,3426058,073250,3426059,073300,3426061,073310,3426062,073320,3426060,073330,3426062,073340,3426062,073350,3426065,073400,3426064,073410,3426066,073420,3426062,073430,3426062,073440,3426060,073450,3426062,073500,3426059,073510,3426058,073520,3426054,073530,3426054,073540,3426051,073550,3426050,073600,3426046,073610,3426044,073620,3426038,073630,3426035,073640,3426031,073650,3426028,073700,3426024,073710,3426022,073720,3426014,073730,3426013,073740,3426007,073750,3426006,073800,3425998,073810,3425994,073820,3425985,073830,3425980,073840,3425973,073850,3425969,073900,3425966,073910,3425963,073920,3425956,073930,3425952,073940,3425948,073950,3425946,074000,3425942,074010,3425937,074020,3425928,074030,3425928,074040,3425922,074050,3425922,074100,3425915,074110,3425913,074120,3425906,074130,3425904,074140,3425899,074150,3425895,074200,3425887

$PJCIOE2,2024-04-01 17:39:03,20240331,074210,3425883,074220,3425874,074230,3425870,074240,3425866,074250,3425864,074300,3425860,074310,3425857,074320,3425852,074330,3425852,074340,3425848,074350,3425845,074400,3425842,074410,3425841,074420,3425835,074430,3425836,074440,3425835,074450,3425839,074500,3425843,074510,3425844,074520,3425841,074530,3425847,074540,3425852,074550,3425856,074600,3425861,074610,3425867,074620,3425870,074630,3425881,074640,3425889,074650,3425902,074700,3425908,074710,3425917,074720,3425923,074730,3425932,074740,3425940,074750,3425947,074800,3425950,074810,3425957,074820,3425957,074830,3425967,074840,3425969,074850,3425975,074900,3425978,074910,3425985,074920,3425987,074930,3425992,074940,3425996,074950,3426003,075000,3426003,075010,3426008,075020,3426011,075030,3426018,075040,3426022,075050,3426028,075100,3426034,075110,3426043,075120,3426046,075130,3426049,075140,3426053,075150,3426062

$PJCIOE2,2024-04-01 17:39:14,20240331,075200,3426067,075210,3426074,075220,3426077,075230,3426088,075240,3426094,075250,3426102,075300,3426110,075310,3426118,075320,3426122,075330,3426131,075340,3426141,075350,3426150,075400,3426161,075410,3426169,075420,3426175,075430,3426189,075440,3426197,075450,3426206,075500,3426213,075510,3426221,075520,3426228,075530,3426239,075540,3426243,075550,3426253,075600,3426259,075610,3426268,075620,3426274,075630,3426282,075640,3426292,075650,3426302,075700,3426308,075710,3426319,075720,3426328,075730,3426337,075740,3426348,075750,3426360,075800,3426365,075810,3426371,075820,3426376,075830,3426383,075840,3426385,075850,3426393,075900,3426392,075910,3426397,075920,3426401,075930,3426403,075940,3426405,075950,3426413,080000,3426416,080010,3426420,080020,3426420,080030,3426420,080040,3426420,080050,3426423,080100,3426421,080110,3426424,080120,3426424,080130,3426429,080140,3426430

$PJCIOE2,2024-04-01 17:39:26,20240331,080150,3426438,080200,3426441,080210,3426446,080220,3426453,080230,3426456,080240,3426460,080250,3426473,080300,3426478,080310,3426484,080320,3426488,080330,3426493,080340,3426500,080350,3426512,080400,3426518,080410,3426525,080420,3426531,080430,3426539,080440,3426544,080450,3426553,080500,3426557,080510,3426564,080520,3426566,080530,3426572,080540,3426576,080550,3426582,080600,3426583,080610,3426588,080620,3426585,080630,3426589,080640,3426589,080650,3426594,080700,3426591,080710,3426595,080720,3426586,080730,3426587,080740,3426586,080750,3426587,080800,3426584,080810,3426581,080820,3426578,080830,3426574,080840,3426570,080850,3426573,080900,3426568,080910,3426569,080920,3426564,080930,3426566,080940,3426563,080950,3426566,081000,3426563,081010,3426564,081020,3426560,081030,3426563,081040,3426559,081050,3426564,081100,3426564,081110,3426571,081120,3426565,081130,3426567

$PJCIOE2,2024-04-01 17:39:37,20240331,081140,3426568,081150,3426571,081200,3426571,081210,3426575,081220,3426572,081230,3426573,081240,3426572,081250,3426575,081300,3426572,081310,3426573,081320,3426572,081330,3426574,081340,3426571,081350,3426573,081400,3426570,081410,3426568,081420,3426565,081430,3426562,081440,3426559,081450,3426561,081500,3426552,081510,3426549,081520,3426542,081530,3426539,081540,3426529,081550,3426529,081600,3426521,081610,3426516,081620,3426509,081630,3426502,081640,3426496,081650,3426494,081700,3426483,081710,3426480,081720,3426468,081730,3426465,081740,3426459,081750,3426456,081800,3426448,081810,3426443,081820,3426435,081830,3426434,081840,3426429,081850,3426425,081900,3426421,081910,3426417,081920,3426412,081930,3426409,081940,3426401,081950,3426399,082000,3426395,082010,3426390,082020,3426381,082030,3426374,082040,3426368,082050,3426364,082100,3426353,082110,3426347,082120,3426336

$PJCIOE2,2024-04-01 17:39:49,20240331,082130,3426332,082140,3426325,082150,3426320,082200,3426310,082210,3426307,082220,3426294,082230,3426288,082240,3426280,082250,3426274,082300,3426266,082310,3426262,082320,3426251,082330,3426243,082340,3426233,082350,3426227,082400,3426218,082410,3426208,082420,3426196,082430,3426192,082440,3426181,082450,3426178,082500,3426167,082510,3426160,082520,3426149,082530,3426143,082540,3426131,082550,3426126,082600,3426113,082610,3426107,082620,3426098,082630,3426093,082640,3426088,082650,3426084,082700,3426073,082710,3426069,082720,3426058,082730,3426050,082740,3426041,082750,3426036,082800,3426028,082810,3426023,082820,3426015,082830,3426007,082840,3426002,082850,3425999,082900,3425990,082910,3425986,082920,3425976,082930,3425972,082940,3425964,082950,3425961,083000,3425953,083010,3425949,083020,3425942,083030,3425938,083040,3425930,083050,3425928,083100,3425921,083110,3425920

$PJCIOE2,2024-04-01 17:40:01,20240331,083120,3425909,083130,3425907,083140,3425900,083150,3425897,083200,3425891,083210,3425885,083220,3425879,083230,3425878,083240,3425868,083250,3425868,083300,3425862,083310,3425860,083320,3425855,083330,3425851,083340,3425845,083350,3425846,083400,3425841,083410,3425837,083420,3425828,083430,3425823,083440,3425819,083450,3425816,083500,3425811,083510,3425813,083520,3425808,083530,3425805,083540,3425801,083550,3425800,083600,3425792,083610,3425786,083620,3425778,083630,3425774,083640,3425771,083650,3425770,083700,3425768,083710,3425762,083720,3425758,083730,3425756,083740,3425752,083750,3425753,083800,3425745,083810,3425741,083820,3425736,083830,3425737,083840,3425731,083850,3425730,083900,3425726,083910,3425725,083920,3425722,083930,3425720,083940,3425716,083950,3425713,084000,3425709,084010,3425706,084020,3425701,084030,3425698,084040,3425694,084050,3425695,084100,3425692

$PJCIOE2,2024-04-01 17:40:12,20240331,084110,3425691,084120,3425690,084130,3425690,084140,3425688,084150,3425689,084200,3425688,084210,3425688,084220,3425683,084230,3425682,084240,3425681,084250,3425681,084300,3425680,084310,3425683,084320,3425680,084330,3425683,084340,3425680,084350,3425685,084400,3425686,084410,3425688,084420,3425682,084430,3425687,084440,3425684,084450,3425685,084500,3425685,084510,3425685,084520,3425680,084530,3425684,084540,3425683,084550,3425685,084600,3425684,084610,3425682,084620,3425676,084630,3425678,084640,3425675,084650,3425679,084700,3425678,084710,3425681,084720,3425678,084730,3425676,084740,3425677,084750,3425680,084800,3425682,084810,3425680,084820,3425677,084830,3425680,084840,3425678,084850,3425681,084900,3425681,084910,3425679,084920,3425679,084930,3425685,084940,3425681,084950,3425684,085000,3425683,085010,3425683,085020,3425685,085030,3425689,085040,3425689,085050,3425694

$PJCIOE2,2024-04-01 17:40:24,20240331,085100,3425693,085110,3425697,085120,3425696,085130,3425696,085140,3425698,085150,3425705,085200,3425704,085210,3425707,085220,3425707,085230,3425710,085240,3425710,085250,3425716,085300,3425710,085310,3425715,085320,3425711,085330,3425716,085340,3425715,085350,3425716,085400,3425715,085410,3425722,085420,3425715,085430,3425719,085440,3425721,085450,3425728,085500,3425727,085510,3425729,085520,3425728,085530,3425730,085540,3425729,085550,3425736,085600,3425735,085610,3425741,085620,3425737,085630,3425738,085640,3425737,085650,3425739,085700,3425739,085710,3425740,085720,3425735,085730,3425738,085740,3425739,085750,3425742,085800,3425743,085810,3425744,085820,3425743,085830,3425746,085840,3425747,085850,3425750,085900,3425751,085910,3425752,085920,3425750,085930,3425754,085940,3425755,085950,3425761,090000,3425764,090010,3425767,090020,3425769,090030,3425773,090040,3425777

$PJCIOE2,2024-04-01 17:40:35,20240331,090050,3425782,090100,3425782,090110,3425787,090120,3425787,090130,3425789,090140,3425790,090150,3425794,090200,3425794,090210,3425798,090220,3425796,090230,3425797,090240,3425797,090250,3425802,090300,3425805,090310,3425808,090320,3425809,090330,3425814,090340,3425817,090350,3425823,090400,3425826,090410,3425831,090420,3425831,090430,3425835,090440,3425836,090450,3425842,090500,3425844,090510,3425846,090520,3425849,090530,3425856,090540,3425857,090550,3425865,090600,3425869,090610,3425871,090620,3425876,090630,3425879,090640,3425881,090650,3425884,090700,3425884,090710,3425889,090720,3425887,090730,3425892,090740,3425898,090750,3425904,090800,3425910,090810,3425913,090820,3425909,090830,3425916,090840,3425919,090850,3425924,090900,3425926,090910,3425931,090920,3425933,090930,3425938,090940,3425940,090950,3425944,091000,3425946,091010,3425952,091020,3425951,091030,3425959

$PJCIOE2,2024-04-01 17:40:47,20240331,091040,3425957,091050,3425961,091100,3425965,091110,3425969,091120,3425968,091130,3425974,091140,3425974,091150,3425977,091200,3425977,091210,3425980,091220,3425981,091230,3425984,091240,3425988,091250,3425994,091300,3425997,091310,3426002,091320,3426004,091330,3426009,091340,3426010,091350,3426015,091400,3426016,091410,3426020,091420,3426021,091430,3426023,091440,3426023,091450,3426028,091500,3426027,091510,3426031,091520,3426032,091530,3426031,091540,3426029,091550,3426038,091600,3426037,091610,3426037,091620,3426039,091630,3426041,091640,3426040,091650,3426041,091700,3426036,091710,3426037,091720,3426036,091730,3426036,091740,3426036,091750,3426040,091800,3426039,091810,3426040,091820,3426039,091830,3426044,091840,3426042,091850,3426044,091900,3426040,091910,3426045,091920,3426045,091930,3426047,091940,3426047,091950,3426049,092000,3426049,092010,3426051,092020,3426048

$PJCIOE2,2024-04-01 17:40:58,20240331,092030,3426049,092040,3426048,092050,3426050,092100,3426051,092110,3426049,092120,3426046,092130,3426046,092140,3426043,092150,3426044,092200,3426044,092210,3426042,092220,3426041,092230,3426045,092240,3426045,092250,3426048,092300,3426045,092310,3426045,092320,3426046,092330,3426049,092340,3426050,092350,3426055,092400,3426054,092410,3426063,092420,3426060,092430,3426066,092440,3426066,092450,3426070,092500,3426068,092510,3426071,092520,3426064,092530,3426065,092540,3426068,092550,3426072,092600,3426070,092610,3426071,092620,3426068,092630,3426069,092640,3426067,092650,3426068,092700,3426067,092710,3426069,092720,3426064,092730,3426065,092740,3426060,092750,3426063,092800,3426059,092810,3426062,092820,3426061,092830,3426060,092840,3426059,092850,3426060,092900,3426056,092910,3426054,092920,3426049,092930,3426046,092940,3426040,092950,3426039,093000,3426035,093010,3426035

$PJCIOE2,2024-04-01 17:41:10,20240331,093020,3426026,093030,3426027,093040,3426026,093050,3426027,093100,3426025,093110,3426023,093120,3426016,093130,3426014,093140,3426008,093150,3426006,093200,3426007,093210,3426009,093220,3426004,093230,3426003,093240,3426002,093250,3426003,093300,3426000,093310,3425998,093320,3425993,093330,3425996,093340,3425994,093350,3425992,093400,3425993,093410,3425988,093420,3425981,093430,3425983,093440,3425979,093450,3425984,093500,3425987,093510,3425986,093520,3425984,093530,3425986,093540,3425984,093550,3425985,093600,3425987,093610,3425991,093620,3425989,093630,3425991,093640,3425994,093650,3425998,093700,3425994,093710,3425995,093720,3425993,093730,3425997,093740,3425995,093750,3425998,093800,3425999,093810,3426003,093820,3426000,093830,3426006,093840,3426005,093850,3426005,093900,3426009,093910,3426012,093920,3426013,093930,3426013,093940,3426009,093950,3426012,094000,3426014

$PJCIOE2,2024-04-01 17:41:21,20240331,094010,3426020,094020,3426021,094030,3426021,094040,3426019,094050,3426031,094100,3426033,094110,3426030,094120,3426027,094130,3426026,094140,3426023,094150,3426026,094200,3426027,094210,3426027,094220,3426022,094230,3426026,094240,3426025,094250,3426027,094300,3426029,094310,3426029,094320,3426029,094330,3426036,094340,3426036,094350,3426037,094400,3426040,094410,3426040,094420,3426033,094430,3426039,094440,3426037,094450,3426041,094500,3426043,094510,3426039,094520,3426038,094530,3426041,094540,3426039,094550,3426043,094600,3426040,094610,3426040,094620,3426038,094630,3426041,094640,3426035,094650,3426035,094700,3426029,094710,3426028,094720,3426027,094730,3426027,094740,3426023,094750,3426022,094800,3426022,094810,3426023,094820,3426019,094830,3426017,094840,3426006,094850,3426010,094900,3426007,094910,3426005,094920,3426002,094930,3426003,094940,3425996,094950,3426003

$PJCIOE2,2024-04-01 17:41:33,20240331,095000,3425999,095010,3425996,095020,3425997,095030,3425994,095040,3425992,095050,3425994,095100,3425988,095110,3425990,095120,3425988,095130,3425991,095140,3425989,095150,3425994,095200,3425991,095210,3425991,095220,3425990,095230,3425989,095240,3425989,095250,3425994,095300,3425990,095310,3425995,095320,3425994,095330,3425993,095340,3425996,095350,3426001,095400,3426003,095410,3426000,095420,3425999,095430,3426003,095440,3426002,095450,3426010,095500,3426011,095510,3426015,095520,3426010,095530,3426012,095540,3426015,095550,3426018,095600,3426016,095610,3426019,095620,3426017,095630,3426025,095640,3426021,095650,3426026,095700,3426026,095710,3426025,095720,3426024,095730,3426027,095740,3426030,095750,3426038,095800,3426034,095810,3426032,095820,3426029,095830,3426036,095840,3426036,095850,3426039,095900,3426039,095910,3426043,095920,3426047,095930,3426056,095940,3426056

$PJCIOE2,2024-04-01 17:41:44,20240331,095950,3426063,100000,3426064,100010,3426065,100020,3426068,100030,3426075,100040,3426076,100050,3426087,100100,3426091,100110,3426093,100120,3426094,100130,3426102,100140,3426104,100150,3426110,100200,3426108,100210,3426113,100220,3426121,100230,3426136,100240,3426142,100250,3426141,100300,3426138,100310,3426135,100320,3426135,100330,3426139,100340,3426142,100350,3426152,100400,3426157,100410,3426166,100420,3426164,100430,3426170,100440,3426169,100450,3426168,100500,3426167,100510,3426170,100520,3426169,100530,3426176,100540,3426180,100550,3426182,100600,3426186,100610,3426190,100620,3426185,100630,3426189,100640,3426189,100650,3426188,100700,3426190,100710,3426197,100720,3426196,100730,3426196,100740,3426197,100750,3426199,100800,3426199,100810,3426196,100820,3426197,100830,3426198,100840,3426197,100850,3426204,100900,3426200,100910,3426206,100920,3426208,100930,3426209

$PJCIOE2,2024-04-01 17:41:56,20240331,100940,3426210,100950,3426206,101000,3426204,101010,3426206,101020,3426205,101030,3426208,101040,3426202,101050,3426203,101100,3426196,101110,3426197,101120,3426193,101130,3426197,101140,3426196,101150,3426197,101200,3426193,101210,3426194,101220,3426191,101230,3426188,101240,3426189,101250,3426195,101300,3426193,101310,3426192,101320,3426185,101330,3426188,101340,3426189,101350,3426194,101400,3426186,101410,3426188,101420,3426185,101430,3426182,101440,3426181,101450,3426183,101500,3426181,101510,3426179,101520,3426179,101530,3426175,101540,3426175,101550,3426176,101600,3426173,101610,3426172,101620,3426168,101630,3426168,101640,3426167,101650,3426165,101700,3426165,101710,3426165,101720,3426158,101730,3426158,101740,3426158,101750,3426154,101800,3426154,101810,3426152,101820,3426147,101830,3426147,101840,3426148,101850,3426148,101900,3426145,101910,3426144,101920,3426142

$PJCIOE2,2024-04-01 17:42:07,20240331,101930,3426145,101940,3426144,101950,3426144,102000,3426141,102010,3426142,102020,3426138,102030,3426141,102040,3426141,102050,3426143,102100,3426145,102110,3426145,102120,3426144,102130,3426146,102140,3426145,102150,3426147,102200,3426150,102210,3426149,102220,3426146,102230,3426142,102240,3426146,102250,3426151,102300,3426154,102310,3426154,102320,3426151,102330,3426154,102340,3426151,102350,3426155,102400,3426153,102410,3426157,102420,3426152,102430,3426156,102440,3426157,102450,3426160,102500,3426164,102510,3426167,102520,3426166,102530,3426166,102540,3426167,102550,3426171,102600,3426171,102610,3426178,102620,3426175,102630,3426183,102640,3426182,102650,3426182,102700,3426184,102710,3426183,102720,3426183,102730,3426186,102740,3426189,102750,3426190,102800,3426187,102810,3426188,102820,3426189,102830,3426193,102840,3426197,102850,3426195,102900,3426194,102910,3426199

$PJCIOE2,2024-04-01 17:42:19,20240331,102920,3426197,102930,3426200,102940,3426200,102950,3426203,103000,3426200,103010,3426200,103020,3426198,103030,3426204,103040,3426199,103050,3426198,103100,3426198,103110,3426207,103120,3426209,103130,3426205,103140,3426204,103150,3426201,103200,3426203,103210,3426208,103220,3426200,103230,3426200,103240,3426204,103250,3426204,103300,3426205,103310,3426209,103320,3426207,103330,3426208,103340,3426209,103350,3426215,103400,3426213,103410,3426210,103420,3426208,103430,3426208,103440,3426209,103450,3426217,103500,3426215,103510,3426216,103520,3426212,103530,3426213,103540,3426211,103550,3426217,103600,3426221,103610,3426218,103620,3426213,103630,3426214,103640,3426214,103650,3426215,103700,3426220,103710,3426222,103720,3426215,103730,3426215,103740,3426213,103750,3426220,103800,3426223,103810,3426226,103820,3426224,103830,3426220,103840,3426221,103850,3426228,103900,3426229

$PJCIOE2,2024-04-01 17:42:30,20240331,103910,3426233,103920,3426230,103930,3426232,103940,3426232,103950,3426232,104000,3426235,104010,3426246,104020,3426241,104030,3426240,104040,3426239,104050,3426249,104100,3426251,104110,3426253,104120,3426249,104130,3426248,104140,3426253,104150,3426258,104200,3426257,104210,3426256,104220,3426257,104230,3426259,104240,3426262,104250,3426268,104300,3426265,104310,3426268,104320,3426263,104330,3426268,104340,3426273,104350,3426272,104400,3426273,104410,3426276,104420,3426271,104430,3426273,104440,3426273,104450,3426275,104500,3426277,104510,3426280,104520,3426279,104530,3426285,104540,3426287,104550,3426290,104600,3426286,104610,3426291,104620,3426288,104630,3426296,104640,3426294,104650,3426294,104700,3426294,104710,3426299,104720,3426295,104730,3426297,104740,3426302,104750,3426299,104800,3426293,104810,3426299,104820,3426295,104830,3426301,104840,3426300,104850,3426297

$PJCIOE2,2024-04-01 17:42:42,20240331,104900,3426296,104910,3426302,104920,3426301,104930,3426299,104940,3426294,104950,3426297,105000,3426298,105010,3426297,105020,3426294,105030,3426293,105040,3426296,105050,3426301,105100,3426289,105110,3426298,105120,3426288,105130,3426296,105140,3426290,105150,3426285,105200,3426286,105210,3426289,105220,3426293,105230,3426292,105240,3426291,105250,3426292,105300,3426286,105310,3426286,105320,3426290,105330,3426290,105340,3426301,105350,3426308,105400,3426311,105410,3426312,105420,3426316,105430,3426325,105440,3426332,105450,3426345,105500,3426345,105510,3426356,105520,3426365,105530,3426375,105540,3426376,105550,3426388,105600,3426402,105610,3426409,105620,3426415,105630,3426418,105640,3426420,105650,3426426,105700,3426431,105710,3426443,105720,3426447,105730,3426456,105740,3426458,105750,3426471,105800,3426475,105810,3426481,105820,3426486,105830,3426491,105840,3426492

$PJCIOE2,2024-04-01 17:42:53,20240331,105850,3426502,105900,3426513,105910,3426521,105920,3426516,105930,3426522,105940,3426525,105950,3426536,110000,3426539,110010,3426543,110020,3426542,110030,3426554,110040,3426557,110050,3426559,110100,3426559,110110,3426563,110120,3426559,110130,3426563,110140,3426564,110150,3426570,110200,3426571,110210,3426575,110220,3426571,110230,3426579,110240,3426578,110250,3426574,110300,3426576,110310,3426581,110320,3426580,110330,3426577,110340,3426575,110350,3426571,110400,3426573,110410,3426576,110420,3426565,110430,3426569,110440,3426565,110450,3426562,110500,3426565,110510,3426562,110520,3426557,110530,3426555,110540,3426551,110550,3426549,110600,3426545,110610,3426545,110620,3426540,110630,3426537,110640,3426534,110650,3426535,110700,3426532,110710,3426535,110720,3426529,110730,3426529,110740,3426528,110750,3426528,110800,3426526,110810,3426525,110820,3426519,110830,3426520

$PJCIOE2,2024-04-01 17:43:05,20240331,110840,3426516,110850,3426516,110900,3426515,110910,3426518,110920,3426516,110930,3426516,110940,3426516,110950,3426519,111000,3426516,111010,3426516,111020,3426514,111030,3426517,111040,3426516,111050,3426517,111100,3426516,111110,3426516,111120,3426514,111130,3426515,111140,3426513,111150,3426517,111200,3426518,111210,3426519,111220,3426516,111230,3426517,111240,3426517,111250,3426521,111300,3426519,111310,3426522,111320,3426514,111330,3426518,111340,3426521,111350,3426520,111400,3426528,111410,3426528,111420,3426528,111430,3426533,111440,3426531,111450,3426534,111500,3426541,111510,3426541,111520,3426540,111530,3426544,111540,3426543,111550,3426546,111600,3426549,111610,3426550,111620,3426547,111630,3426552,111640,3426554,111650,3426557,111700,3426557,111710,3426561,111720,3426559,111730,3426562,111740,3426562,111750,3426565,111800,3426566,111810,3426569,111820,3426570

$PJCIOE2,2024-04-01 17:43:17,20240331,111830,3426570,111840,3426571,111850,3426574,111900,3426576,111910,3426579,111920,3426575,111930,3426579,111940,3426579,111950,3426582,112000,3426582,112010,3426583,112020,3426583,112030,3426585,112040,3426587,112050,3426591,112100,3426591,112110,3426593,112120,3426592,112130,3426594,112140,3426595,112150,3426598,112200,3426595,112210,3426598,112220,3426596,112230,3426600,112240,3426600,112250,3426603,112300,3426604,112310,3426606,112320,3426605,112330,3426606,112340,3426605,112350,3426608,112400,3426605,112410,3426607,112420,3426603,112430,3426605,112440,3426605,112450,3426607,112500,3426607,112510,3426609,112520,3426607,112530,3426609,112540,3426607,112550,3426613,112600,3426610,112610,3426611,112620,3426611,112630,3426613,112640,3426614,112650,3426618,112700,3426619,112710,3426620,112720,3426617,112730,3426619,112740,3426620,112750,3426624,112800,3426623,112810,3426625

$PJCIOE2,2024-04-01 17:43:28,20240331,112820,3426624,112830,3426628,112840,3426627,112850,3426633,112900,3426634,112910,3426637,112920,3426635,112930,3426637,112940,3426637,112950,3426644,113000,3426645,113010,3426645,113020,3426642,113030,3426644,113040,3426647,113050,3426651,113100,3426651,113110,3426652,113120,3426649,113130,3426652,113140,3426652,113150,3426655,113200,3426653,113210,3426657,113220,3426654,113230,3426658,113240,3426658,113250,3426664,113300,3426665,113310,3426668,113320,3426666,113330,3426674,113340,3426674,113350,3426679,113400,3426679,113410,3426681,113420,3426682,113430,3426689,113440,3426688,113450,3426687,113500,3426682,113510,3426686,113520,3426685,113530,3426686,113540,3426686,113550,3426688,113600,3426685,113610,3426689,113620,3426683,113630,3426685,113640,3426682,113650,3426685,113700,3426682,113710,3426684,113720,3426683,113730,3426684,113740,3426679,113750,3426680,113800,3426679

$PJCIOE2,2024-04-01 17:43:40,20240331,113810,3426680,113820,3426675,113830,3426675,113840,3426673,113850,3426675,113900,3426676,113910,3426676,113920,3426672,113930,3426672,113940,3426673,113950,3426674,114000,3426671,114010,3426672,114020,3426673,114030,3426677,114040,3426677,114050,3426680,114100,3426679,114110,3426682,114120,3426679,114130,3426682,114140,3426680,114150,3426684,114200,3426683,114210,3426681,114220,3426679,114230,3426678,114240,3426678,114250,3426677,114300,3426673,114310,3426678,114320,3426675,114330,3426681,114340,3426676,114350,3426677,114400,3426677,114410,3426675,114420,3426672,114430,3426670,114440,3426668,114450,3426669,114500,3426668,114510,3426667,114520,3426663,114530,3426663,114540,3426659,114550,3426662,114600,3426657,114610,3426658,114620,3426658,114630,3426661,114640,3426662,114650,3426665,114700,3426662,114710,3426664,114720,3426662,114730,3426664,114740,3426665,114750,3426667

$PJCIOE2,2024-04-01 17:43:51,20240331,114800,3426665,114810,3426666,114820,3426661,114830,3426662,114840,3426659,114850,3426659,114900,3426656,114910,3426657,114920,3426654,114930,3426657,114940,3426653,114950,3426654,115000,3426649,115010,3426650,115020,3426645,115030,3426643,115040,3426640,115050,3426643,115100,3426640,115110,3426639,115120,3426631,115130,3426630,115140,3426628,115150,3426630,115200,3426630,115210,3426630,115220,3426622,115230,3426622,115240,3426621,115250,3426624,115300,3426620,115310,3426620,115320,3426616,115330,3426615,115340,3426618,115350,3426621,115400,3426620,115410,3426623,115420,3426619,115430,3426621,115440,3426621,115450,3426621,115500,3426619,115510,3426620,115520,3426617,115530,3426619,115540,3426617,115550,3426619,115600,3426619,115610,3426619,115620,3426614,115630,3426613,115640,3426613,115650,3426614,115700,3426614,115710,3426614,115720,3426607,115730,3426607,115740,3426605
$PJCIOE2,2024-04-01 17:44:03,20240331,115750,3426608,115800,3426609,115810,3426613,115820,3426613,115830,3426612,115840,3426610,115850,3426612,115900,3426611,115910,3426613,115920,3426609,115930,3426613,115940,3426614,115950,3426619,120000,3426616,120010,3426616,120020,3426611,120030,3426610,120040,3426610,120050,3426615,120100,3426613,120110,3426613,120120,3426608,120130,3426608,120140,3426607,120150,3426605,120200,3426602,120210,3426602,120220,3426601,120230,3426602,120240,3426603,120250,3426605,120300,3426606,120310,3426612,120320,3426608,120330,3426605,120340,3426599,120350,3426604,120400,3426605,120410,3426609,120420,3426610,120430,3426609,120440,3426607,120450,3426609,120500,3426605,120510,3426604,120520,3426599,120530,3426596,120540,3426590,120550,3426587,120600,3426578,120610,3426573,120620,3426563,120630,3426556,120640,3426547,120650,3426549,120700,3426554,120710,3426552,120720,3426546,120730,3426540

$PJCIOE2,2024-04-01 17:44:14,20240331,120740,3426537,120750,3426544,120800,3426541,120810,3426538,120820,3426531,120830,3426530,120840,3426528,120850,3426530,120900,3426531,120910,3426520,120920,3426515,120930,3426519,120940,3426514,120950,3426519,121000,3426521,121010,3426522,121020,3426507,121030,3426507,121040,3426503,121050,3426497,121100,3426495,121110,3426496,121120,3426491,121130,3426493,121140,3426489,121150,3426478,121200,3426471,121210,3426473,121220,3426462,121230,3426458,121240,3426468,121250,3426455,121300,3426446,121310,3426454,121320,3426448,121330,3426441,121340,3426433,121350,3426439,121400,3426440,121410,3426436,121420,3426431,121430,3426423,121440,3426420,121450,3426426,121500,3426423,121510,3426417,121520,3426410,121530,3426409,121540,3426407,121550,3426407,121600,3426402,121610,3426399,121620,3426387,121630,3426386,121640,3426380,121650,3426381,121700,3426378,121710,3426369,121720,3426361

$PJCIOE2,2024-04-01 17:44:26,20240331,121730,3426363,121740,3426359,121750,3426354,121800,3426352,121810,3426348,121820,3426343,121830,3426343,121840,3426341,121850,3426343,121900,3426337,121910,3426333,121920,3426330,121930,3426330,121940,3426324,121950,3426320,122000,3426319,122010,3426320,122020,3426317,122030,3426315,122040,3426313,122050,3426314,122100,3426314,122110,3426309,122120,3426302,122130,3426298,122140,3426290,122150,3426287,122200,3426290,122210,3426290,122220,3426276,122230,3426277,122240,3426271,122250,3426265,122300,3426257,122310,3426257,122320,3426248,122330,3426240,122340,3426231,122350,3426238,122400,3426239,122410,3426237,122420,3426231,122430,3426233,122440,3426230,122450,3426226,122500,3426224,122510,3426225,122520,3426216,122530,3426217,122540,3426218,122550,3426228,122600,3426227,122610,3426226,122620,3426225,122630,3426221,122640,3426216,122650,3426220,122700,3426218,122710,3426215

$PJCIOE2,2024-04-01 17:44:37,20240331,122720,3426204,122730,3426197,122740,3426194,122750,3426198,122800,3426198,122810,3426200,122820,3426197,122830,3426202,122840,3426202,122850,3426206,122900,3426202,122910,3426200,122920,3426196,122930,3426198,122940,3426203,122950,3426207,123000,3426205,123010,3426198,123020,3426189,123030,3426196,123040,3426195,123050,3426195,123100,3426197,123110,3426201,123120,3426198,123130,3426202,123140,3426198,123150,3426199,123200,3426192,123210,3426190,123220,3426188,123230,3426189,123240,3426186,123250,3426191,123300,3426191,123310,3426195,123320,3426192,123330,3426186,123340,3426185,123350,3426188,123400,3426185,123410,3426188,123420,3426189,123430,3426189,123440,3426186,123450,3426190,123500,3426188,123510,3426187,123520,3426180,123530,3426180,123540,3426180,123550,3426182,123600,3426178,123610,3426183,123620,3426182,123630,3426180,123640,3426178,123650,3426179,123700,3426173

$PJCIOE2,2024-04-01 17:44:49,20240331,123710,3426166,123720,3426162,123730,3426164,123740,3426162,123750,3426159,123800,3426156,123810,3426157,123820,3426153,123830,3426150,123840,3426147,123850,3426150,123900,3426146,123910,3426145,123920,3426138,123930,3426141,123940,3426134,123950,3426127,124000,3426125,124010,3426120,124020,3426118,124030,3426117,124040,3426117,124050,3426121,124100,3426118,124110,3426123,124120,3426117,124130,3426119,124140,3426119,124150,3426121,124200,3426121,124210,3426113,124220,3426115,124230,3426113,124240,3426110,124250,3426110,124300,3426104,124310,3426109,124320,3426102,124330,3426103,124340,3426096,124350,3426095,124400,3426095,124410,3426092,124420,3426090,124430,3426083,124440,3426084,124450,3426085,124500,3426085,124510,3426086,124520,3426086,124530,3426084,124540,3426083,124550,3426087,124600,3426081,124610,3426083,124620,3426081,124630,3426081,124640,3426082,124650,3426079

$PJCIOE2,2024-04-01 17:45:00,20240331,124700,3426071,124710,3426078,124720,3426071,124730,3426074,124740,3426068,124750,3426075,124800,3426080,124810,3426084,124820,3426082,124830,3426078,124840,3426079,124850,3426081,124900,3426076,124910,3426073,124920,3426068,124930,3426074,124940,3426073,124950,3426073,125000,3426068,125010,3426070,125020,3426072,125030,3426067,125040,3426067,125050,3426072,125100,3426072,125110,3426066,125120,3426064,125130,3426061,125140,3426061,125150,3426063,125200,3426058,125210,3426049,125220,3426044,125230,3426040,125240,3426044,125250,3426046,125300,3426040,125310,3426037,125320,3426037,125330,3426042,125340,3426038,125350,3426034,125400,3426034,125410,3426032,125420,3426031,125430,3426022,125440,3426018,125450,3426017,125500,3426022,125510,3426019,125520,3426015,125530,3426019,125540,3426019,125550,3426019,125600,3426015,125610,3426018,125620,3426015,125630,3426022,125640,3426016

$PJCIOE2,2024-04-01 17:45:12,20240331,125650,3426009,125700,3426004,125710,3425993,125720,3425990,125730,3425993,125740,3425993,125750,3425999,125800,3425995,125810,3425995,125820,3425984,125830,3425985,125840,3425975,125850,3425973,125900,3425965,125910,3425966,125920,3425965,125930,3425972,125940,3425969,125950,3425966,130000,3425955,130010,3425955,130020,3425947,130030,3425957,130040,3425960,130050,3425958,130100,3425950,130110,3425953,130120,3425946,130130,3425949,130140,3425949,130150,3425941,130200,3425924,130210,3425917,130220,3425926,130230,3425936,130240,3425939,130250,3425942,130300,3425937,130310,3425929,130320,3425920,130330,3425915,130340,3425907,130350,3425909,130400,3425902,130410,3425899,130420,3425894,130430,3425893,130440,3425889,130450,3425883,130500,3425875,130510,3425876,130520,3425877,130530,3425873,130540,3425867,130550,3425864,130600,3425864,130610,3425866,130620,3425858,130630,3425852

$PJCIOE2,2024-04-01 17:45:23,20240331,130640,3425857,130650,3425865,130700,3425859,130710,3425852,130720,3425846,130730,3425849,130740,3425842,130750,3425849,130800,3425840,130810,3425839,130820,3425840,130830,3425842,130840,3425836,130850,3425834,130900,3425824,130910,3425825,130920,3425814,130930,3425820,130940,3425827,130950,3425833,131000,3425819,131010,3425814,131020,3425809,131030,3425805,131040,3425802,131050,3425805,131100,3425799,131110,3425802,131120,3425803,131130,3425802,131140,3425796,131150,3425785,131200,3425778,131210,3425766,131220,3425766,131230,3425775,131240,3425780,131250,3425768,131300,3425759,131310,3425759,131320,3425754,131330,3425753,131340,3425752,131350,3425756,131400,3425746,131410,3425745,131420,3425740,131430,3425740,131440,3425739,131450,3425728,131500,3425732,131510,3425728,131520,3425719,131530,3425721,131540,3425720,131550,3425722,131600,3425716,131610,3425717,131620,3425711

$PJCIOE2,2024-04-01 17:45:35,20240331,131630,3425712,131640,3425705,131650,3425699,131700,3425707,131710,3425700,131720,3425693,131730,3425701,131740,3425694,131750,3425694,131800,3425690,131810,3425680,131820,3425681,131830,3425674,131840,3425672,131850,3425670,131900,3425666,131910,3425664,131920,3425656,131930,3425656,131940,3425652,131950,3425653,132000,3425646,132010,3425641,132020,3425636,132030,3425634,132040,3425630,132050,3425631,132100,3425628,132110,3425627,132120,3425621,132130,3425622,132140,3425620,132150,3425618,132200,3425617,132210,3425609,132220,3425604,132230,3425604,132240,3425605,132250,3425603,132300,3425600,132310,3425596,132320,3425594,132330,3425591,132340,3425596,132350,3425594,132400,3425589,132410,3425589,132420,3425586,132430,3425582,132440,3425574,132450,3425575,132500,3425563,132510,3425559,132520,3425557,132530,3425563,132540,3425560,132550,3425559,132600,3425547,132610,3425544

$PJCIOE2,2024-04-01 17:45:46,20240331,132620,3425533,132630,3425538,132640,3425532,132650,3425541,132700,3425532,132710,3425530,132720,3425527,132730,3425526,132740,3425523,132750,3425525,132800,3425520,132810,3425518,132820,3425513,132830,3425522,132840,3425516,132850,3425517,132900,3425509,132910,3425510,132920,3425505,132930,3425503,132940,3425495,132950,3425491,133000,3425488,133010,3425486,133020,3425477,133030,3425477,133040,3425472,133050,3425468,133100,3425460,133110,3425449,133120,3425449,133130,3425447,133140,3425450,133150,3425450,133200,3425439,133210,3425441,133220,3425432,133230,3425433,133240,3425426,133250,3425426,133300,3425425,133310,3425424,133320,3425422,133330,3425414,133340,3425412,133350,3425411,133400,3425407,133410,3425400,133420,3425405,133430,3425399,133440,3425401,133450,3425395,133500,3425391,133510,3425390,133520,3425378,133530,3425371,133540,3425370,133550,3425366,133600,3425364

$PJCIOE2,2024-04-01 17:45:58,20240331,133610,3425359,133620,3425352,133630,3425349,133640,3425339,133650,3425341,133700,3425340,133710,3425335,133720,3425329,133730,3425320,133740,3425320,133750,3425313,133800,3425307,133810,3425300,133820,3425297,133830,3425290,133840,3425282,133850,3425282,133900,3425275,133910,3425281,133920,3425266,133930,3425264,133940,3425257,133950,3425256,134000,3425254,134010,3425251,134020,3425242,134030,3425241,134040,3425228,134050,3425229,134100,3425223,134110,3425217,134120,3425212,134130,3425203,134140,3425201,134150,3425200,134200,3425193,134210,3425193,134220,3425181,134230,3425183,134240,3425175,134250,3425177,134300,3425169,134310,3425167,134320,3425159,134330,3425155,134340,3425153,134350,3425150,134400,3425147,134410,3425145,134420,3425140,134430,3425141,134440,3425137,134450,3425135,134500,3425130,134510,3425129,134520,3425127,134530,3425123,134540,3425118,134550,3425115

$PJCIOE2,2024-04-01 17:46:10,20240331,134600,3425114,134610,3425113,134620,3425105,134630,3425105,134640,3425101,134650,3425099,134700,3425096,134710,3425097,134720,3425090,134730,3425087,134740,3425081,134750,3425084,134800,3425075,134810,3425073,134820,3425066,134830,3425063,134840,3425061,134850,3425062,134900,3425055,134910,3425052,134920,3425047,134930,3425048,134940,3425044,134950,3425044,135000,3425039,135010,3425033,135020,3425032,135030,3425028,135040,3425022,135050,3425016,135100,3425009,135110,3425010,135120,3425005,135130,3425004,135140,3424993,135150,3424991,135200,3424987,135210,3424983,135220,3424978,135230,3424976,135240,3424968,135250,3424965,135300,3424959,135310,3424958,135320,3424949,135330,3424946,135340,3424944,135350,3424940,135400,3424937,135410,3424936,135420,3424924,135430,3424921,135440,3424915,135450,3424915,135500,3424909,135510,3424905,135520,3424900,135530,3424899,135540,3424891

$PJCIOE2,2024-04-01 17:46:21,20240331,135550,3424890,135600,3424882,135610,3424877,135620,3424873,135630,3424869,135640,3424862,135650,3424860,135700,3424856,135710,3424856,135720,3424847,135730,3424842,135740,3424841,135750,3424839,135800,3424832,135810,3424832,135820,3424822,135830,3424819,135840,3424817,135850,3424812,135900,3424810,135910,3424808,135920,3424802,135930,3424797,135940,3424794,135950,3424795,140000,3424786,140010,3424784,140020,3424780,140030,3424774,140040,3424771,140050,3424768,140100,3424764,140110,3424765,140120,3424758,140130,3424758,140140,3424750,140150,3424750,140200,3424747,140210,3424746,140220,3424738,140230,3424736,140240,3424733,140250,3424732,140300,3424727,140310,3424725,140320,3424722,140330,3424722,140340,3424713,140350,3424715,140400,3424710,140410,3424709,140420,3424705,140430,3424704,140440,3424699,140450,3424699,140500,3424693,140510,3424694,140520,3424689,140530,3424684

$PJCIOE2,2024-04-01 17:46:33,20240331,140540,3424681,140550,3424678,140600,3424676,140610,3424671,140620,3424663,140630,3424664,140640,3424658,140650,3424657,140700,3424652,140710,3424651,140720,3424642,140730,3424640,140740,3424636,140750,3424639,140800,3424631,140810,3424633,140820,3424624,140830,3424625,140840,3424618,140850,3424618,140900,3424616,140910,3424613,140920,3424609,140930,3424608,140940,3424608,140950,3424607,141000,3424602,141010,3424599,141020,3424596,141030,3424595,141040,3424594,141050,3424596,141100,3424595,141110,3424590,141120,3424585,141130,3424584,141140,3424585,141150,3424582,141200,3424575,141210,3424573,141220,3424569,141230,3424568,141240,3424571,141250,3424569,141300,3424564,141310,3424559,141320,3424551,141330,3424555,141340,3424551,141350,3424552,141400,3424549,141410,3424552,141420,3424539,141430,3424541,141440,3424539,141450,3424539,141500,3424534,141510,3424529,141520,3424518

$PJCIOE2,2024-04-01 17:46:44,20240331,141530,3424522,141540,3424519,141550,3424521,141600,3424519,141610,3424512,141620,3424506,141630,3424502,141640,3424502,141650,3424499,141700,3424499,141710,3424496,141720,3424487,141730,3424482,141740,3424481,141750,3424481,141800,3424480,141810,3424471,141820,3424466,141830,3424460,141840,3424458,141850,3424461,141900,3424456,141910,3424451,141920,3424443,141930,3424440,141940,3424439,141950,3424437,142000,3424431,142010,3424429,142020,3424424,142030,3424421,142040,3424417,142050,3424411,142100,3424409,142110,3424406,142120,3424397,142130,3424395,142140,3424391,142150,3424388,142200,3424384,142210,3424381,142220,3424374,142230,3424373,142240,3424369,142250,3424366,142300,3424358,142310,3424356,142320,3424350,142330,3424347,142340,3424342,142350,3424344,142400,3424338,142410,3424334,142420,3424328,142430,3424326,142440,3424320,142450,3424319,142500,3424312,142510,3424309

$PJCIOE2,2024-04-01 17:46:56,20240331,142520,3424305,142530,3424303,142540,3424299,142550,3424294,142600,3424287,142610,3424290,142620,3424279,142630,3424280,142640,3424275,142650,3424275,142700,3424266,142710,3424264,142720,3424252,142730,3424255,142740,3424248,142750,3424248,142800,3424239,142810,3424237,142820,3424230,142830,3424229,142840,3424225,142850,3424221,142900,3424215,142910,3424212,142920,3424207,142930,3424205,142940,3424199,142950,3424196,143000,3424198,143010,3424190,143020,3424188,143030,3424183,143040,3424183,143050,3424177,143100,3424174,143110,3424168,143120,3424162,143130,3424159,143140,3424158,143150,3424158,143200,3424150,143210,3424148,143220,3424143,143230,3424141,143240,3424140,143250,3424139,143300,3424135,143310,3424137,143320,3424129,143330,3424126,143340,3424123,143350,3424120,143400,3424116,143410,3424113,143420,3424106,143430,3424106,143440,3424101,143450,3424100,143500,3424097

$PJCIOE2,2024-04-01 17:47:07,20240331,143510,3424092,143520,3424088,143530,3424088,143540,3424082,143550,3424082,143600,3424076,143610,3424076,143620,3424070,143630,3424066,143640,3424063,143650,3424061,143700,3424057,143710,3424055,143720,3424051,143730,3424050,143740,3424045,143750,3424042,143800,3424036,143810,3424036,143820,3424030,143830,3424028,143840,3424026,143850,3424022,143900,3424018,143910,3424016,143920,3424008,143930,3424006,143940,3424002,143950,3424001,144000,3423999,144010,3423994,144020,3423989,144030,3423985,144040,3423980,144050,3423979,144100,3423977,144110,3423974,144120,3423970,144130,3423968,144140,3423969,144150,3423968,144200,3423964,144210,3423962,144220,3423954,144230,3423951,144240,3423946,144250,3423944,144300,3423943,144310,3423942,144320,3423938,144330,3423938,144340,3423936,144350,3423937,144400,3423933,144410,3423932,144420,3423930,144430,3423928,144440,3423928,144450,3423929

$PJCIOE2,2024-04-01 17:47:19,20240331,144500,3423928,144510,3423926,144520,3423922,144530,3423920,144540,3423916,144550,3423917,144600,3423915,144610,3423915,144620,3423911,144630,3423907,144640,3423906,144650,3423905,144700,3423901,144710,3423899,144720,3423896,144730,3423891,144740,3423885,144750,3423886,144800,3423882,144810,3423880,144820,3423874,144830,3423874,144840,3423870,144850,3423872,144900,3423865,144910,3423868,144920,3423863,144930,3423863,144940,3423860,144950,3423861,145000,3423855,145010,3423856,145020,3423851,145030,3423851,145040,3423849,145050,3423849,145100,3423846,145110,3423851,145120,3423846,145130,3423846,145140,3423844,145150,3423845,145200,3423841,145210,3423842,145220,3423838,145230,3423839,145240,3423837,145250,3423840,145300,3423836,145310,3423837,145320,3423832,145330,3423832,145340,3423828,145350,3423827,145400,3423823,145410,3423821,145420,3423819,145430,3423817,145440,3423812

$PJCIOE2,2024-04-01 17:47:30,20240331,145450,3423810,145500,3423808,145510,3423804,145520,3423801,145530,3423798,145540,3423792,145550,3423795,145600,3423789,145610,3423788,145620,3423782,145630,3423780,145640,3423774,145650,3423776,145700,3423773,145710,3423771,145720,3423765,145730,3423764,145740,3423762,145750,3423764,145800,3423760,145810,3423755,145820,3423753,145830,3423751,145840,3423747,145850,3423748,145900,3423743,145910,3423741,145920,3423735,145930,3423733,145940,3423729,145950,3423728,150000,3423725,150010,3423727,150020,3423720,150030,3423722,150040,3423713,150050,3423710,150100,3423704,150110,3423701,150120,3423694,150130,3423693,150140,3423685,150150,3423684,150200,3423679,150210,3423675,150220,3423669,150230,3423668,150240,3423658,150250,3423659,150300,3423650,150310,3423648,150320,3423643,150330,3423639,150340,3423634,150350,3423633,150400,3423629,150410,3423623,150420,3423615,150430,3423618

$PJCIOE2,2024-04-01 17:47:42,20240331,150440,3423613,150450,3423610,150500,3423607,150510,3423603,150520,3423600,150530,3423596,150540,3423595,150550,3423591,150600,3423592,150610,3423587,150620,3423582,150630,3423581,150640,3423578,150650,3423580,150700,3423574,150710,3423576,150720,3423569,150730,3423571,150740,3423565,150750,3423566,150800,3423562,150810,3423561,150820,3423557,150830,3423558,150840,3423554,150850,3423556,150900,3423553,150910,3423552,150920,3423546,150930,3423545,150940,3423543,150950,3423544,151000,3423542,151010,3423542,151020,3423537,151030,3423538,151040,3423535,151050,3423535,151100,3423533,151110,3423533,151120,3423527,151130,3423527,151140,3423524,151150,3423526,151200,3423523,151210,3423524,151220,3423518,151230,3423517,151240,3423511,151250,3423509,151300,3423507,151310,3423512,151320,3423507,151330,3423500,151340,3423490,151350,3423491,151400,3423494,151410,3423496,151420,3423494

$PJCIOE2,2024-04-01 17:47:53,20240331,151430,3423493,151440,3423487,151450,3423492,151500,3423492,151510,3423493,151520,3423486,151530,3423482,151540,3423481,151550,3423477,151600,3423473,151610,3423473,151620,3423468,151630,3423468,151640,3423462,151650,3423463,151700,3423461,151710,3423459,151720,3423455,151730,3423453,151740,3423452,151750,3423453,151800,3423450,151810,3423450,151820,3423447,151830,3423447,151840,3423444,151850,3423443,151900,3423442,151910,3423440,151920,3423434,151930,3423431,151940,3423429,151950,3423430,152000,3423425,152010,3423425,152020,3423416,152030,3423413,152040,3423410,152050,3423411,152100,3423409,152110,3423407,152120,3423403,152130,3423401,152140,3423397,152150,3423396,152200,3423393,152210,3423392,152220,3423387,152230,3423388,152240,3423384,152250,3423383,152300,3423378,152310,3423378,152320,3423371,152330,3423371,152340,3423367,152350,3423367,152400,3423365,152410,3423364

$PJCIOE2,2024-04-01 17:48:05,20240331,152420,3423359,152430,3423358,152440,3423354,152450,3423353,152500,3423351,152510,3423353,152520,3423349,152530,3423349,152540,3423344,152550,3423345,152600,3423341,152610,3423341,152620,3423336,152630,3423334,152640,3423329,152650,3423330,152700,3423327,152710,3423328,152720,3423322,152730,3423323,152740,3423320,152750,3423319,152800,3423315,152810,3423314,152820,3423311,152830,3423310,152840,3423306,152850,3423306,152900,3423301,152910,3423300,152920,3423298,152930,3423297,152940,3423292,152950,3423293,153000,3423289,153010,3423287,153020,3423282,153030,3423281,153040,3423279,153050,3423280,153100,3423277,153110,3423277,153120,3423273,153130,3423271,153140,3423267,153150,3423266,153200,3423262,153210,3423261,153220,3423255,153230,3423254,153240,3423250,153250,3423252,153300,3423248,153310,3423246,153320,3423241,153330,3423242,153340,3423237,153350,3423238,153400,3423235

$PJCIOE2,2024-04-01 17:48:16,20240331,153410,3423233,153420,3423230,153430,3423227,153440,3423225,153450,3423226,153500,3423222,153510,3423223,153520,3423218,153530,3423218,153540,3423215,153550,3423217,153600,3423216,153610,3423213,153620,3423210,153630,3423211,153640,3423210,153650,3423210,153700,3423207,153710,3423207,153720,3423203,153730,3423203,153740,3423201,153750,3423201,153800,3423198,153810,3423196,153820,3423192,153830,3423193,153840,3423191,153850,3423191,153900,3423187,153910,3423188,153920,3423183,153930,3423183,153940,3423181,153950,3423179,154000,3423175,154010,3423177,154020,3423174,154030,3423172,154040,3423170,154050,3423170,154100,3423167,154110,3423166,154120,3423161,154130,3423160,154140,3423157,154150,3423154,154200,3423150,154210,3423150,154220,3423144,154230,3423146,154240,3423141,154250,3423140,154300,3423135,154310,3423135,154320,3423128,154330,3423127,154340,3423124,154350,3423121

$PJCIOE2,2024-04-01 17:48:28,20240331,154400,3423117,154410,3423119,154420,3423109,154430,3423110,154440,3423103,154450,3423102,154500,3423100,154510,3423095,154520,3423086,154530,3423084,154540,3423080,154550,3423081,154600,3423077,154610,3423068,154620,3423065,154630,3423059,154640,3423060,154650,3423056,154700,3423055,154710,3423056,154720,3423047,154730,3423049,154740,3423043,154750,3423043,154800,3423041,154810,3423033,154820,3423033,154830,3423024,154840,3423029,154850,3423026,154900,3423024,154910,3423021,154920,3423012,154930,3423015,154940,3423008,154950,3423010,155000,3423013,155010,3423008,155020,3423009,155030,3423003,155040,3423001,155050,3423002,155100,3423001,155110,3422998,155120,3422996,155130,3422990,155140,3422991,155150,3422987,155200,3422991,155210,3422986,155220,3422983,155230,3422980,155240,3422979,155250,3422978,155300,3422976,155310,3422973,155320,3422959,155330,3422969,155340,3422960

$PJCIOE2,2024-04-01 17:48:39,20240331,155350,3422960,155400,3422960,155410,3422957,155420,3422954,155430,3422949,155440,3422947,155450,3422952,155500,3422941,155510,3422949,155520,3422940,155530,3422942,155540,3422942,155550,3422939,155600,3422938,155610,3422938,155620,3422937,155630,3422934,155640,3422938,155650,3422934,155700,3422937,155710,3422937,155720,3422935,155730,3422940,155740,3422935,155750,3422939,155800,3422935,155810,3422941,155820,3422939,155830,3422944,155840,3422939,155850,3422945,155900,3422941,155910,3422946,155920,3422951,155930,3422946,155940,3422952,155950,3422956,160000,3422953,160010,3422960,160020,3422960,160030,3422961,160040,3422964,160050,3422965,160100,3422969,160110,3422971,160120,3422971,160130,3422976,160140,3422978,160150,3422977,160200,3422985,160210,3422984,160220,3422986,160230,3422985,160240,3422988,160250,3422990,160300,3422993,160310,3422998,160320,3422992,160330,3422999

$PJCIOE2,2024-04-01 17:48:51,20240331,160340,3422996,160350,3422997,160400,3423002,160410,3423002,160420,3423000,160430,3423002,160440,3423005,160450,3423011,160500,3423001,160510,3423016,160520,3423005,160530,3423011,160540,3423005,160550,3423015,160600,3423009,160610,3423011,160620,3423011,160630,3423009,160640,3423012,160650,3423013,160700,3423007,160710,3423015,160720,3423010,160730,3423014,160740,3423011,160750,3423010,160800,3423010,160810,3423013,160820,3423008,160830,3423011,160840,3423006,160850,3423007,160900,3423001,160910,3423006,160920,3422998,160930,3423002,160940,3423003,160950,3423001,161000,3422997,161010,3423002,161020,3423001,161030,3423003,161040,3423002,161050,3423006,161100,3423006,161110,3423007,161120,3423005,161130,3423010,161140,3423011,161150,3423014,161200,3423017,161210,3423021,161220,3423022,161230,3423025,161240,3423026,161250,3423031,161300,3423028,161310,3423037,161320,3423032

$PJCIOE2,2024-04-01 17:49:02,20240331,161330,3423036,161340,3423034,161350,3423039,161400,3423037,161410,3423040,161420,3423041,161430,3423044,161440,3423043,161450,3423049,161500,3423047,161510,3423049,161520,3423048,161530,3423051,161540,3423051,161550,3423053,161600,3423052,161610,3423057,161620,3423055,161630,3423058,161640,3423058,161650,3423060,161700,3423060,161710,3423063,161720,3423061,161730,3423063,161740,3423060,161750,3423063,161800,3423063,161810,3423064,161820,3423066,161830,3423069,161840,3423067,161850,3423072,161900,3423072,161910,3423074,161920,3423073,161930,3423077,161940,3423077,161950,3423082,162000,3423083,162010,3423085,162020,3423085,162030,3423085,162040,3423084,162050,3423086,162100,3423089,162110,3423090,162120,3423088,162130,3423093,162140,3423089,162150,3423095,162200,3423095,162210,3423098,162220,3423094,162230,3423100,162240,3423098,162250,3423102,162300,3423102,162310,3423105

$PJCIOE2,2024-04-01 17:49:14,20240331,162320,3423104,162330,3423106,162340,3423106,162350,3423109,162400,3423108,162410,3423111,162420,3423107,162430,3423108,162440,3423110,162450,3423114,162500,3423116,162510,3423118,162520,3423116,162530,3423119,162540,3423119,162550,3423121,162600,3423122,162610,3423124,162620,3423121,162630,3423124,162640,3423123,162650,3423128,162700,3423126,162710,3423133,162720,3423128,162730,3423133,162740,3423131,162750,3423132,162800,3423135,162810,3423137,162820,3423136,162830,3423136,162840,3423136,162850,3423143,162900,3423139,162910,3423144,162920,3423143,162930,3423150,162940,3423148,162950,3423156,163000,3423158,163010,3423157,163020,3423161,163030,3423159,163040,3423171,163050,3423171,163100,3423174,163110,3423174,163120,3423173,163130,3423181,163140,3423185,163150,3423195,163200,3423190,163210,3423197,163220,3423189,163230,3423201,163240,3423198,163250,3423210,163300,3423201

$PJCIOE2,2024-04-01 17:49:26,20240331,163310,3423213,163320,3423206,163330,3423201,163340,3423208,163350,3423213,163400,3423207,163410,3423213,163420,3423211,163430,3423213,163440,3423218,163450,3423219,163500,3423221,163510,3423216,163520,3423223,163530,3423223,163540,3423227,163550,3423233,163600,3423230,163610,3423231,163620,3423231,163630,3423239,163640,3423239,163650,3423241,163700,3423242,163710,3423247,163720,3423244,163730,3423252,163740,3423253,163750,3423257,163800,3423260,163810,3423263,163820,3423265,163830,3423266,163840,3423267,163850,3423272,163900,3423275,163910,3423278,163920,3423276,163930,3423280,163940,3423280,163950,3423285,164000,3423281,164010,3423291,164020,3423284,164030,3423298,164040,3423299,164050,3423299,164100,3423305,164110,3423303,164120,3423307,164130,3423303,164140,3423315,164150,3423314,164200,3423316,164210,3423321,164220,3423325,164230,3423331,164240,3423327,164250,3423335

$PJCIOE2,2024-04-01 17:49:37,20240331,164300,3423333,164310,3423339,164320,3423342,164330,3423346,164340,3423352,164350,3423354,164400,3423352,164410,3423354,164420,3423361,164430,3423360,164440,3423362,164450,3423367,164500,3423363,164510,3423372,164520,3423366,164530,3423375,164540,3423370,164550,3423370,164600,3423373,164610,3423373,164620,3423380,164630,3423380,164640,3423384,164650,3423391,164700,3423389,164710,3423393,164720,3423390,164730,3423398,164740,3423402,164750,3423406,164800,3423407,164810,3423409,164820,3423405,164830,3423411,164840,3423414,164850,3423422,164900,3423422,164910,3423427,164920,3423429,164930,3423432,164940,3423437,164950,3423444,165000,3423445,165010,3423457,165020,3423453,165030,3423459,165040,3423461,165050,3423470,165100,3423473,165110,3423478,165120,3423476,165130,3423487,165140,3423484,165150,3423492,165200,3423498,165210,3423506,165220,3423512,165230,3423514,165240,3423521

$PJCIOE2,2024-04-01 17:49:49,20240331,165250,3423520,165300,3423514,165310,3423529,165320,3423530,165330,3423535,165340,3423536,165350,3423540,165400,3423540,165410,3423545,165420,3423544,165430,3423548,165440,3423545,165450,3423554,165500,3423554,165510,3423561,165520,3423565,165530,3423564,165540,3423563,165550,3423562,165600,3423558,165610,3423563,165620,3423571,165630,3423575,165640,3423569,165650,3423574,165700,3423582,165710,3423587,165720,3423585,165730,3423586,165740,3423584,165750,3423589,165800,3423587,165810,3423588,165820,3423583,165830,3423584,165840,3423592,165850,3423597,165900,3423604,165910,3423601,165920,3423595,165930,3423604,165940,3423603,165950,3423608,170000,3423610,170010,3423608,170020,3423602,170030,3423607,170040,3423603,170050,3423606,170100,3423608,170110,3423613,170120,3423608,170130,3423609,170140,3423597,170150,3423610,170200,3423619,170210,3423616,170220,3423610,170230,3423604

$PJCIOE2,2024-04-01 17:50:00,20240331,170240,3423599,170250,3423612,170300,3423613,170310,3423614,170320,3423607,170330,3423611,170340,3423613,170350,3423618,170400,3423621,170410,3423625,170420,3423620,170430,3423621,170440,3423619,170450,3423627,170500,3423629,170510,3423633,170520,3423638,170530,3423634,170540,3423640,170550,3423644,170600,3423646,170610,3423645,170620,3423645,170630,3423647,170640,3423648,170650,3423656,170700,3423661,170710,3423665,170720,3423666,170730,3423665,170740,3423667,170750,3423670,170800,3423674,170810,3423685,170820,3423680,170830,3423678,170840,3423687,170850,3423681,170900,3423682,170910,3423686,170920,3423691,170930,3423690,170940,3423694,170950,3423700,171000,3423698,171010,3423706,171020,3423700,171030,3423702,171040,3423708,171050,3423710,171100,3423712,171110,3423715,171120,3423711,171130,3423714,171140,3423707,171150,3423715,171200,3423717,171210,3423721,171220,3423720

$PJCIOE2,2024-04-01 17:50:12,20240331,171230,3423725,171240,3423725,171250,3423730,171300,3423732,171310,3423736,171320,3423730,171330,3423730,171340,3423729,171350,3423737,171400,3423740,171410,3423748,171420,3423746,171430,3423745,171440,3423746,171450,3423752,171500,3423752,171510,3423758,171520,3423754,171530,3423766,171540,3423760,171550,3423769,171600,3423758,171610,3423772,171620,3423767,171630,3423771,171640,3423768,171650,3423774,171700,3423782,171710,3423778,171720,3423780,171730,3423780,171740,3423783,171750,3423779,171800,3423785,171810,3423783,171820,3423784,171830,3423787,171840,3423787,171850,3423800,171900,3423795,171910,3423798,171920,3423788,171930,3423792,171940,3423796,171950,3423798,172000,3423796,172010,3423801,172020,3423801,172030,3423798,172040,3423795,172050,3423796,172100,3423795,172110,3423799,172120,3423794,172130,3423797,172140,3423791,172150,3423793,172200,3423795,172210,3423797

$PJCIOE2,2024-04-01 17:50:23,20240331,172220,3423792,172230,3423789,172240,3423785,172250,3423782,172300,3423775,172310,3423778,172320,3423776,172330,3423771,172340,3423774,172350,3423774,172400,3423764,172410,3423761,172420,3423754,172430,3423751,172440,3423763,172450,3423773,172500,3423767,172510,3423766,172520,3423749,172530,3423749,172540,3423749,172550,3423756,172600,3423754,172610,3423754,172620,3423755,172630,3423754,172640,3423752,172650,3423751,172700,3423748,172710,3423754,172720,3423753,172730,3423758,172740,3423750,172750,3423757,172800,3423749,172810,3423750,172820,3423753,172830,3423752,172840,3423757,172850,3423758,172900,3423759,172910,3423753,172920,3423745,172930,3423755,172940,3423740,172950,3423755,173000,3423754,173010,3423763,173020,3423756,173030,3423762,173040,3423765,173050,3423769,173100,3423762,173110,3423765,173120,3423759,173130,3423770,173140,3423772,173150,3423787,173200,3423784

$PJCIOE2,2024-04-01 17:50:35,20240331,173210,3423777,173220,3423778,173230,3423776,173240,3423785,173250,3423785,173300,3423779,173310,3423776,173320,3423777,173330,3423794,173340,3423795,173350,3423801,173400,3423796,173410,3423801,173420,3423793,173430,3423797,173440,3423808,173450,3423810,173500,3423809,173510,3423812,173520,3423818,173530,3423825,173540,3423817,173550,3423827,173600,3423828,173610,3423825,173620,3423834,173630,3423831,173640,3423832,173650,3423844,173700,3423835,173710,3423842,173720,3423852,173730,3423860,173740,3423871,173750,3423872,173800,3423874,173810,3423874,173820,3423873,173830,3423884,173840,3423881,173850,3423895,173900,3423894,173910,3423901,173920,3423905,173930,3423909,173940,3423919,173950,3423926,174000,3423928,174010,3423935,174020,3423937,174030,3423945,174040,3423942,174050,3423949,174100,3423953,174110,3423963,174120,3423966,174130,3423969,174140,3423978,174150,3423974

$PJCIOE2,2024-04-01 17:50:46,20240331,174200,3423981,174210,3423990,174220,3423991,174230,3423986,174240,3423989,174250,3423993,174300,3423996,174310,3424003,174320,3424012,174330,3424017,174340,3424022,174350,3424025,174400,3424020,174410,3424027,174420,3424028,174430,3424035,174440,3424028,174450,3424029,174500,3424038,174510,3424041,174520,3424050,174530,3424060,174540,3424060,174550,3424058,174600,3424058,174610,3424064,174620,3424068,174630,3424072,174640,3424064,174650,3424070,174700,3424080,174710,3424078,174720,3424081,174730,3424087,174740,3424080,174750,3424093,174800,3424100,174810,3424100,174820,3424102,174830,3424102,174840,3424105,174850,3424115,174900,3424120,174910,3424132,174920,3424131,174930,3424136,174940,3424131,174950,3424139,175000,3424143,175010,3424150,175020,3424157,175030,3424161,175040,3424160,175050,3424166,175100,3424164,175110,3424177,175120,3424172,175130,3424184,175140,3424187

$PJCIOE2,2024-04-01 17:50:58,20240331,175150,3424186,175200,3424196,175210,3424202,175220,3424205,175230,3424217,175240,3424213,175250,3424223,175300,3424225,175310,3424232,175320,3424231,175330,3424237,175340,3424244,175350,3424251,175400,3424262,175410,3424266,175420,3424269,175430,3424277,175440,3424287,175450,3424291,175500,3424302,175510,3424314,175520,3424315,175530,3424330,175540,3424339,175550,3424345,175600,3424361,175610,3424360,175620,3424380,175630,3424375,175640,3424397,175650,3424398,175700,3424409,175710,3424422,175720,3424422,175730,3424436,175740,3424439,175750,3424454,175800,3424462,175810,3424473,175820,3424475,175830,3424484,175840,3424491,175850,3424498,175900,3424512,175910,3424517,175920,3424525,175930,3424532,175940,3424537,175950,3424545,180000,3424551,180010,3424563,180020,3424565,180030,3424570,180040,3424577,180050,3424582,180100,3424589,180110,3424595,180120,3424598,180130,3424604

$PJCIOE2,2024-04-01 17:51:09,20240331,180140,3424605,180150,3424608,180200,3424612,180210,3424619,180220,3424616,180230,3424628,180240,3424620,180250,3424627,180300,3424628,180310,3424633,180320,3424631,180330,3424634,180340,3424633,180350,3424636,180400,3424640,180410,3424642,180420,3424638,180430,3424644,180440,3424641,180450,3424646,180500,3424641,180510,3424646,180520,3424640,180530,3424642,180540,3424646,180550,3424656,180600,3424654,180610,3424656,180620,3424656,180630,3424661,180640,3424654,180650,3424663,180700,3424662,180710,3424666,180720,3424661,180730,3424667,180740,3424674,180750,3424674,180800,3424678,180810,3424682,180820,3424676,180830,3424678,180840,3424686,180850,3424689,180900,3424693,180910,3424699,180920,3424694,180930,3424706,180940,3424702,180950,3424718,181000,3424717,181010,3424729,181020,3424737,181030,3424736,181040,3424740,181050,3424747,181100,3424753,181110,3424761,181120,3424759

$PJCIOE2,2024-04-01 17:51:21,20240331,181130,3424766,181140,3424769,181150,3424778,181200,3424784,181210,3424791,181220,3424798,181230,3424798,181240,3424810,181250,3424811,181300,3424823,181310,3424827,181320,3424834,181330,3424840,181340,3424847,181350,3424856,181400,3424863,181410,3424869,181420,3424874,181430,3424880,181440,3424884,181450,3424896,181500,3424903,181510,3424910,181520,3424917,181530,3424924,181540,3424932,181550,3424942,181600,3424949,181610,3424957,181620,3424961,181630,3424969,181640,3424977,181650,3424987,181700,3424993,181710,3425001,181720,3425007,181730,3425014,181740,3425021,181750,3425031,181800,3425037,181810,3425044,181820,3425048,181830,3425056,181840,3425063,181850,3425073,181900,3425078,181910,3425085,181920,3425089,181930,3425095,181940,3425099,181950,3425110,182000,3425116,182010,3425122,182020,3425125,182030,3425131,182040,3425135,182050,3425145,182100,3425150,182110,3425156

$PJCIOE2,2024-04-01 17:51:32,20240331,182120,3425157,182130,3425163,182140,3425166,182150,3425174,182200,3425176,182210,3425183,182220,3425184,182230,3425192,182240,3425198,182250,3425204,182300,3425206,182310,3425213,182320,3425213,182330,3425221,182340,3425224,182350,3425230,182400,3425232,182410,3425236,182420,3425238,182430,3425245,182440,3425250,182450,3425255,182500,3425261,182510,3425266,182520,3425266,182530,3425275,182540,3425276,182550,3425283,182600,3425287,182610,3425290,182620,3425288,182630,3425296,182640,3425299,182650,3425305,182700,3425310,182710,3425317,182720,3425317,182730,3425324,182740,3425326,182750,3425332,182800,3425335,182810,3425342,182820,3425344,182830,3425349,182840,3425355,182850,3425359,182900,3425361,182910,3425367,182920,3425368,182930,3425374,182940,3425377,182950,3425386,183000,3425386,183010,3425393,183020,3425390,183030,3425398,183040,3425400,183050,3425406,183100,3425407

$PJCIOE2,2024-04-01 17:51:44,20240331,183110,3425411,183120,3425411,183130,3425415,183140,3425418,183150,3425425,183200,3425429,183210,3425433,183220,3425432,183230,3425439,183240,3425442,183250,3425449,183300,3425451,183310,3425455,183320,3425458,183330,3425464,183340,3425468,183350,3425474,183400,3425473,183410,3425478,183420,3425479,183430,3425487,183440,3425491,183450,3425497,183500,3425502,183510,3425510,183520,3425512,183530,3425516,183540,3425516,183550,3425522,183600,3425523,183610,3425529,183620,3425533,183630,3425538,183640,3425541,183650,3425549,183700,3425552,183710,3425560,183720,3425560,183730,3425567,183740,3425569,183750,3425576,183800,3425578,183810,3425586,183820,3425587,183830,3425594,183840,3425597,183850,3425604,183900,3425611,183910,3425615,183920,3425618,183930,3425624,183940,3425627,183950,3425636,184000,3425640,184010,3425648,184020,3425648,184030,3425653,184040,3425658,184050,3425667

$PJCIOE2,2024-04-01 17:51:55,20240331,184100,3425673,184110,3425680,184120,3425680,184130,3425688,184140,3425693,184150,3425701,184200,3425704,184210,3425710,184220,3425711,184230,3425716,184240,3425721,184250,3425728,184300,3425730,184310,3425734,184320,3425735,184330,3425740,184340,3425741,184350,3425749,184400,3425752,184410,3425759,184420,3425759,184430,3425768,184440,3425771,184450,3425777,184500,3425779,184510,3425783,184520,3425782,184530,3425786,184540,3425789,184550,3425799,184600,3425806,184610,3425814,184620,3425812,184630,3425816,184640,3425822,184650,3425831,184700,3425833,184710,3425832,184720,3425824,184730,3425823,184740,3425836,184750,3425849,184800,3425856,184810,3425858,184820,3425858,184830,3425867,184840,3425869,184850,3425878,184900,3425886,184910,3425891,184920,3425891,184930,3425896,184940,3425896,184950,3425898,185000,3425902,185010,3425909,185020,3425913,185030,3425919,185040,3425919

$PJCIOE2,2024-04-01 17:52:07,20240331,185050,3425924,185100,3425926,185110,3425932,185120,3425937,185130,3425947,185140,3425950,185150,3425959,185200,3425960,185210,3425973,185220,3425969,185230,3425980,185240,3425982,185250,3425993,185300,3425998,185310,3426009,185320,3426011,185330,3426023,185340,3426019,185350,3426035,185400,3426023,185410,3426037,185420,3426032,185430,3426045,185440,3426053,185450,3426052,185500,3426059,185510,3426064,185520,3426064,185530,3426077,185540,3426081,185550,3426086,185600,3426084,185610,3426091,185620,3426093,185630,3426098,185640,3426104,185650,3426105,185700,3426108,185710,3426112,185720,3426113,185730,3426122,185740,3426122,185750,3426135,185800,3426132,185810,3426136,185820,3426135,185830,3426137,185840,3426147,185850,3426143,185900,3426157,185910,3426153,185920,3426158,185930,3426153,185940,3426161,185950,3426164,190000,3426170,190010,3426169,190020,3426173,190030,3426172

$PJCIOE2,2024-04-01 17:52:18,20240331,190040,3426181,190050,3426179,190100,3426190,190110,3426188,190120,3426192,190130,3426197,190140,3426196,190150,3426203,190200,3426202,190210,3426209,190220,3426203,190230,3426211,190240,3426216,190250,3426212,190300,3426222,190310,3426217,190320,3426217,190330,3426224,190340,3426223,190350,3426231,190400,3426241,190410,3426234,190420,3426232,190430,3426232,190440,3426238,190450,3426243,190500,3426253,190510,3426258,190520,3426252,190530,3426253,190540,3426257,190550,3426260,190600,3426267,190610,3426270,190620,3426273,190630,3426276,190640,3426285,190650,3426293,190700,3426299,190710,3426299,190720,3426295,190730,3426299,190740,3426313,190750,3426323,190800,3426327,190810,3426331,190820,3426332,190830,3426336,190840,3426344,190850,3426354,190900,3426361,190910,3426369,190920,3426371,190930,3426374,190940,3426379,190950,3426387,191000,3426393,191010,3426400,191020,3426404

$PJCIOE2,2024-04-01 17:52:30,20240331,191030,3426411,191040,3426418,191050,3426426,191100,3426432,191110,3426441,191120,3426441,191130,3426450,191140,3426457,191150,3426465,191200,3426471,191210,3426479,191220,3426484,191230,3426493,191240,3426501,191250,3426507,191300,3426513,191310,3426521,191320,3426525,191330,3426532,191340,3426539,191350,3426547,191400,3426552,191410,3426558,191420,3426561,191430,3426566,191440,3426573,191450,3426579,191500,3426580,191510,3426586,191520,3426589,191530,3426596,191540,3426598,191550,3426605,191600,3426609,191610,3426615,191620,3426617,191630,3426624,191640,3426629,191650,3426634,191700,3426638,191710,3426644,191720,3426648,191730,3426652,191740,3426658,191750,3426664,191800,3426665,191810,3426672,191820,3426676,191830,3426684,191840,3426688,191850,3426693,191900,3426696,191910,3426701,191920,3426702,191930,3426710,191940,3426714,191950,3426720,192000,3426725,192010,3426731

$PJCIOE2,2024-04-01 17:52:42,20240331,192020,3426731,192030,3426738,192040,3426744,192050,3426750,192100,3426755,192110,3426761,192120,3426761,192130,3426768,192140,3426770,192150,3426777,192200,3426780,192210,3426784,192220,3426787,192230,3426792,192240,3426795,192250,3426803,192300,3426807,192310,3426814,192320,3426812,192330,3426818,192340,3426821,192350,3426826,192400,3426829,192410,3426835,192420,3426831,192430,3426840,192440,3426839,192450,3426846,192500,3426847,192510,3426854,192520,3426855,192530,3426858,192540,3426856,192550,3426858,192600,3426861,192610,3426866,192620,3426869,192630,3426870,192640,3426870,192650,3426871,192700,3426876,192710,3426878,192720,3426879,192730,3426882,192740,3426885,192750,3426888,192800,3426889,192810,3426891,192820,3426891,192830,3426895,192840,3426894,192850,3426900,192900,3426901,192910,3426904,192920,3426904,192930,3426907,192940,3426906,192950,3426911,193000,3426909

$PJCIOE2,2024-04-01 17:52:53,20240331,193010,3426917,193020,3426916,193030,3426923,193040,3426924,193050,3426929,193100,3426929,193110,3426936,193120,3426935,193130,3426942,193140,3426943,193150,3426948,193200,3426951,193210,3426956,193220,3426958,193230,3426961,193240,3426966,193250,3426972,193300,3426973,193310,3426979,193320,3426979,193330,3426984,193340,3426987,193350,3426992,193400,3426994,193410,3426998,193420,3426999,193430,3427004,193440,3427009,193450,3427015,193500,3427015,193510,3427019,193520,3427021,193530,3427027,193540,3427029,193550,3427034,193600,3427034,193610,3427038,193620,3427041,193630,3427045,193640,3427049,193650,3427054,193700,3427057,193710,3427063,193720,3427062,193730,3427066,193740,3427070,193750,3427075,193800,3427078,193810,3427083,193820,3427084,193830,3427089,193840,3427092,193850,3427096,193900,3427098,193910,3427103,193920,3427104,193930,3427109,193940,3427109,193950,3427116

$PJCIOE2,2024-04-01 17:53:05,20240331,194000,3427119,194010,3427123,194020,3427123,194030,3427127,194040,3427128,194050,3427132,194100,3427136,194110,3427139,194120,3427138,194130,3427140,194140,3427145,194150,3427148,194200,3427151,194210,3427151,194220,3427153,194230,3427156,194240,3427158,194250,3427163,194300,3427164,194310,3427166,194320,3427165,194330,3427168,194340,3427170,194350,3427177,194400,3427175,194410,3427178,194420,3427175,194430,3427179,194440,3427179,194450,3427181,194500,3427181,194510,3427183,194520,3427184,194530,3427190,194540,3427189,194550,3427195,194600,3427192,194610,3427194,194620,3427192,194630,3427196,194640,3427195,194650,3427200,194700,3427199,194710,3427202,194720,3427202,194730,3427202,194740,3427203,194750,3427206,194800,3427205,194810,3427207,194820,3427206,194830,3427210,194840,3427208,194850,3427210,194900,3427210,194910,3427211,194920,3427209,194930,3427211,194940,3427210

$PJCIOE2,2024-04-01 17:53:16,20240331,194950,3427214,195000,3427216,195010,3427220,195020,3427219,195030,3427221,195040,3427221,195050,3427225,195100,3427225,195110,3427229,195120,3427230,195130,3427235,195140,3427236,195150,3427240,195200,3427239,195210,3427246,195220,3427245,195230,3427249,195240,3427254,195250,3427259,195300,3427261,195310,3427266,195320,3427255,195330,3427251,195340,3427250,195350,3427256,195400,3427258,195410,3427264,195420,3427260,195430,3427258,195440,3427251,195450,3427252,195500,3427262,195510,3427268,195520,3427268,195530,3427267,195540,3427267,195550,3427270,195600,3427269,195610,3427275,195620,3427277,195630,3427279,195640,3427277,195650,3427278,195700,3427277,195710,3427279,195720,3427276,195730,3427278,195740,3427277,195750,3427283,195800,3427284,195810,3427286,195820,3427280,195830,3427281,195840,3427278,195850,3427282,195900,3427286,195910,3427289,195920,3427286,195930,3427292

$PJCIOE2,2024-04-01 17:53:28,20240331,195940,3427290,195950,3427295,200000,3427295,200010,3427296,200020,3427294,200030,3427300,200040,3427303,200050,3427306,200100,3427307,200110,3427308,200120,3427309,200130,3427314,200140,3427316,200150,3427321,200200,3427319,200210,3427320,200220,3427321,200230,3427325,200240,3427328,200250,3427334,200300,3427335,200310,3427339,200320,3427340,200330,3427341,200340,3427342,200350,3427346,200400,3427349,200410,3427354,200420,3427354,200430,3427359,200440,3427362,200450,3427368,200500,3427370,200510,3427372,200520,3427371,200530,3427371,200540,3427371,200550,3427374,200600,3427375,200610,3427378,200620,3427374,200630,3427377,200640,3427379,200650,3427382,200700,3427383,200710,3427384,200720,3427381,200730,3427384,200740,3427385,200750,3427389,200800,3427388,200810,3427391,200820,3427391,200830,3427392,200840,3427391,200850,3427393,200900,3427392,200910,3427395,200920,3427394

$PJCIOE2,2024-04-01 17:53:39,20240331,200930,3427397,200940,3427398,200950,3427400,201000,3427402,201010,3427404,201020,3427401,201030,3427403,201040,3427403,201050,3427409,201100,3427406,201110,3427409,201120,3427405,201130,3427407,201140,3427407,201150,3427411,201200,3427411,201210,3427414,201220,3427413,201230,3427413,201240,3427416,201250,3427419,201300,3427418,201310,3427420,201320,3427416,201330,3427414,201340,3427414,201350,3427418,201400,3427418,201410,3427419,201420,3427416,201430,3427419,201440,3427418,201450,3427421,201500,3427421,201510,3427425,201520,3427421,201530,3427422,201540,3427421,201550,3427423,201600,3427423,201610,3427425,201620,3427422,201630,3427425,201640,3427422,201650,3427424,201700,3427424,201710,3427425,201720,3427422,201730,3427421,201740,3427419,201750,3427419,201800,3427417,201810,3427416,201820,3427414,201830,3427415,201840,3427413,201850,3427416,201900,3427415,201910,3427416

$PJCIOE2,2024-04-01 17:53:51,20240331,201920,3427409,201930,3427411,201940,3427407,201950,3427406,202000,3427406,202010,3427407,202020,3427406,202030,3427407,202040,3427407,202050,3427409,202100,3427407,202110,3427407,202120,3427406,202130,3427402,202140,3427402,202150,3427403,202200,3427401,202210,3427403,202220,3427401,202230,3427400,202240,3427400,202250,3427401,202300,3427399,202310,3427399,202320,3427395,202330,3427396,202340,3427395,202350,3427397,202400,3427397,202410,3427399,202420,3427394,202430,3427394,202440,3427393,202450,3427393,202500,3427391,202510,3427392,202520,3427389,202530,3427391,202540,3427390,202550,3427393,202600,3427390,202610,3427392,202620,3427388,202630,3427389,202640,3427388,202650,3427389,202700,3427388,202710,3427392,202720,3427388,202730,3427390,202740,3427386,202750,3427389,202800,3427390,202810,3427394,202820,3427391,202830,3427393,202840,3427390,202850,3427395,202900,3427395

$PJCIOE2,2024-04-01 17:54:02,20240331,202910,3427398,202920,3427398,202930,3427396,202940,3427394,202950,3427396,203000,3427395,203010,3427398,203020,3427395,203030,3427400,203040,3427401,203050,3427406,203100,3427403,203110,3427403,203120,3427403,203130,3427405,203140,3427406,203150,3427409,203200,3427411,203210,3427412,203220,3427411,203230,3427415,203240,3427414,203250,3427416,203300,3427418,203310,3427421,203320,3427418,203330,3427420,203340,3427419,203350,3427425,203400,3427425,203410,3427427,203420,3427427,203430,3427431,203440,3427429,203450,3427434,203500,3427433,203510,3427435,203520,3427434,203530,3427436,203540,3427435,203550,3427440,203600,3427438,203610,3427441,203620,3427439,203630,3427439,203640,3427439,203650,3427442,203700,3427440,203710,3427441,203720,3427437,203730,3427438,203740,3427434,203750,3427437,203800,3427435,203810,3427436,203820,3427432,203830,3427434,203840,3427435,203850,3427435

$PJCIOE2,2024-04-01 17:54:14,20240331,203900,3427434,203910,3427433,203920,3427430,203930,3427429,203940,3427429,203950,3427431,204000,3427429,204010,3427431,204020,3427430,204030,3427430,204040,3427427,204050,3427429,204100,3427427,204110,3427426,204120,3427423,204130,3427424,204140,3427423,204150,3427426,204200,3427425,204210,3427428,204220,3427425,204230,3427426,204240,3427427,204250,3427428,204300,3427427,204310,3427429,204320,3427427,204330,3427428,204340,3427428,204350,3427432,204400,3427429,204410,3427431,204420,3427427,204430,3427430,204440,3427428,204450,3427431,204500,3427428,204510,3427426,204520,3427421,204530,3427425,204540,3427426,204550,3427426,204600,3427427,204610,3427425,204620,3427421,204630,3427423,204640,3427422,204650,3427425,204700,3427424,204710,3427424,204720,3427420,204730,3427421,204740,3427421,204750,3427424,204800,3427424,204810,3427425,204820,3427420,204830,3427420,204840,3427419

$PJCIOE2,2024-04-01 17:54:25,20240331,204850,3427423,204900,3427418,204910,3427415,204920,3427404,204930,3427396,204940,3427405,204950,3427410,205000,3427409,205010,3427405,205020,3427396,205030,3427394,205040,3427389,205050,3427394,205100,3427391,205110,3427391,205120,3427385,205130,3427384,205140,3427374,205150,3427372,205200,3427376,205210,3427379,205220,3427373,205230,3427372,205240,3427367,205250,3427363,205300,3427360,205310,3427357,205320,3427355,205330,3427351,205340,3427345,205350,3427343,205400,3427339,205410,3427336,205420,3427329,205430,3427327,205440,3427325,205450,3427324,205500,3427320,205510,3427317,205520,3427308,205530,3427309,205540,3427304,205550,3427301,205600,3427297,205610,3427294,205620,3427289,205630,3427290,205640,3427284,205650,3427284,205700,3427279,205710,3427275,205720,3427271,205730,3427265,205740,3427263,205750,3427262,205800,3427255,205810,3427255,205820,3427247,205830,3427245

$PJCIOE2,2024-04-01 17:54:37,20240331,205840,3427242,205850,3427241,205900,3427235,205910,3427233,205920,3427228,205930,3427227,205940,3427222,205950,3427221,210000,3427218,210010,3427215,210020,3427209,210030,3427208,210040,3427205,210050,3427203,210100,3427200,210110,3427198,210120,3427192,210130,3427194,210140,3427186,210150,3427190,210200,3427184,210210,3427182,210220,3427177,210230,3427175,210240,3427173,210250,3427173,210300,3427173,210310,3427170,210320,3427164,210330,3427163,210340,3427159,210350,3427159,210400,3427155,210410,3427156,210420,3427151,210430,3427153,210440,3427149,210450,3427153,210500,3427150,210510,3427152,210520,3427144,210530,3427146,210540,3427141,210550,3427145,210600,3427142,210610,3427142,210620,3427138,210630,3427142,210640,3427137,210650,3427139,210700,3427137,210710,3427138,210720,3427140,210730,3427140,210740,3427137,210750,3427135,210800,3427128,210810,3427124,210820,3427121

$PJCIOE2,2024-04-01 17:54:48,20240331,210830,3427129,210840,3427136,210850,3427142,210900,3427138,210910,3427137,210920,3427135,210930,3427142,210940,3427149,210950,3427150,211000,3427147,211010,3427150,211020,3427145,211030,3427145,211040,3427145,211050,3427149,211100,3427149,211110,3427151,211120,3427146,211130,3427144,211140,3427145,211150,3427149,211200,3427151,211210,3427157,211220,3427155,211230,3427156,211240,3427154,211250,3427162,211300,3427160,211310,3427162,211320,3427160,211330,3427169,211340,3427178,211350,3427187,211400,3427196,211410,3427202,211420,3427206,211430,3427218,211440,3427223,211450,3427231,211500,3427233,211510,3427241,211520,3427243,211530,3427247,211540,3427252,211550,3427257,211600,3427261,211610,3427271,211620,3427276,211630,3427285,211640,3427289,211650,3427298,211700,3427304,211710,3427316,211720,3427323,211730,3427335,211740,3427344,211750,3427357,211800,3427365,211810,3427373

$PJCIOE2,2024-04-01 17:55:00,20240331,211820,3427378,211830,3427388,211840,3427396,211850,3427409,211900,3427419,211910,3427431,211920,3427436,211930,3427449,211940,3427457,211950,3427468,212000,3427476,212010,3427487,212020,3427493,212030,3427503,212040,3427505,212050,3427517,212100,3427527,212110,3427537,212120,3427540,212130,3427554,212140,3427555,212150,3427557,212200,3427555,212210,3427560,212220,3427564,212230,3427571,212240,3427571,212250,3427575,212300,3427572,212310,3427576,212320,3427571,212330,3427574,212340,3427567,212350,3427572,212400,3427573,212410,3427576,212420,3427570,212430,3427571,212440,3427567,212450,3427570,212500,3427558,212510,3427557,212520,3427548,212530,3427546,212540,3427540,212550,3427537,212600,3427526,212610,3427522,212620,3427513,212630,3427509,212640,3427502,212650,3427498,212700,3427488,212710,3427480,212720,3427469,212730,3427465,212740,3427457,212750,3427457,212800,3427452

$PJCIOE2,2024-04-01 17:55:11,20240331,212810,3427443,212820,3427434,212830,3427424,212840,3427414,212850,3427405,212900,3427403,212910,3427400,212920,3427391,212930,3427384,212940,3427376,212950,3427374,213000,3427366,213010,3427365,213020,3427357,213030,3427349,213040,3427345,213050,3427343,213100,3427335,213110,3427332,213120,3427329,213130,3427327,213140,3427323,213150,3427325,213200,3427320,213210,3427318,213220,3427313,213230,3427314,213240,3427311,213250,3427309,213300,3427309,213310,3427308,213320,3427308,213330,3427310,213340,3427305,213350,3427310,213400,3427306,213410,3427310,213420,3427308,213430,3427306,213440,3427305,213450,3427308,213500,3427304,213510,3427308,213520,3427303,213530,3427309,213540,3427305,213550,3427310,213600,3427312,213610,3427315,213620,3427313,213630,3427320,213640,3427316,213650,3427320,213700,3427319,213710,3427320,213720,3427319,213730,3427320,213740,3427320,213750,3427322

$PJCIOE2,2024-04-01 17:55:23,20240331,213800,3427323,213810,3427324,213820,3427321,213830,3427320,213840,3427317,213850,3427322,213900,3427317,213910,3427320,213920,3427318,213930,3427320,213940,3427321,213950,3427322,214000,3427323,214010,3427323,214020,3427323,214030,3427322,214040,3427321,214050,3427325,214100,3427327,214110,3427325,214120,3427324,214130,3427329,214140,3427330,214150,3427333,214200,3427332,214210,3427333,214220,3427331,214230,3427332,214240,3427330,214250,3427335,214300,3427333,214310,3427336,214320,3427335,214330,3427338,214340,3427337,214350,3427340,214400,3427338,214410,3427340,214420,3427335,214430,3427336,214440,3427331,214450,3427331,214500,3427327,214510,3427331,214520,3427328,214530,3427327,214540,3427325,214550,3427325,214600,3427319,214610,3427319,214620,3427309,214630,3427304,214640,3427299,214650,3427298,214700,3427289,214710,3427286,214720,3427275,214730,3427273,214740,3427266

$PJCIOE2,2024-04-01 17:55:35,20240331,214750,3427258,214800,3427249,214810,3427240,214820,3427229,214830,3427226,214840,3427220,214850,3427215,214900,3427210,214910,3427202,214920,3427192,214930,3427184,214940,3427175,214950,3427166,215000,3427156,215010,3427153,215020,3427146,215030,3427139,215040,3427130,215050,3427124,215100,3427115,215110,3427109,215120,3427103,215130,3427102,215140,3427096,215150,3427091,215200,3427085,215210,3427081,215220,3427071,215230,3427067,215240,3427062,215250,3427059,215300,3427055,215310,3427051,215320,3427042,215330,3427033,215340,3427026,215350,3427028,215400,3427028,215410,3427030,215420,3427025,215430,3427024,215440,3427020,215450,3427022,215500,3427024,215510,3427023,215520,3427024,215530,3427026,215540,3427027,215550,3427030,215600,3427027,215610,3427033,215620,3427029,215630,3427036,215640,3427038,215650,3427042,215700,3427047,215710,3427049,215720,3427052,215730,3427056

$PJCIOE2,2024-04-01 17:55:46,20240331,215740,3427053,215750,3427061,215800,3427063,215810,3427071,215820,3427073,215830,3427081,215840,3427085,215850,3427094,215900,3427098,215910,3427106,215920,3427110,215930,3427115,215940,3427121,215950,3427130,220000,3427136,220010,3427144,220020,3427148,220030,3427156,220040,3427160,220050,3427168,220100,3427172,220110,3427179,220120,3427178,220130,3427185,220140,3427184,220150,3427190,220200,3427193,220210,3427203,220220,3427205,220230,3427212,220240,3427214,220250,3427218,220300,3427221,220310,3427221,220320,3427219,220330,3427219,220340,3427212,220350,3427216,220400,3427214,220410,3427217,220420,3427212,220430,3427214,220440,3427214,220450,3427216,220500,3427210,220510,3427211,220520,3427201,220530,3427197,220540,3427191,220550,3427190,220600,3427184,220610,3427182,220620,3427177,220630,3427170,220640,3427167,220650,3427163,220700,3427160,220710,3427158,220720,3427153

$PJCIOE2,2024-04-01 17:55:58,20240331,220730,3427154,220740,3427148,220750,3427148,220800,3427140,220810,3427134,220820,3427126,220830,3427125,220840,3427121,220850,3427118,220900,3427110,220910,3427105,220920,3427098,220930,3427093,220940,3427085,220950,3427083,221000,3427079,221010,3427078,221020,3427074,221030,3427071,221040,3427066,221050,3427065,221100,3427060,221110,3427057,221120,3427051,221130,3427047,221140,3427043,221150,3427040,221200,3427037,221210,3427038,221220,3427032,221230,3427035,221240,3427033,221250,3427035,221300,3427035,221310,3427038,221320,3427038,221330,3427040,221340,3427040,221350,3427044,221400,3427040,221410,3427039,221420,3427038,221430,3427042,221440,3427045,221450,3427053,221500,3427055,221510,3427064,221520,3427062,221530,3427067,221540,3427067,221550,3427073,221600,3427072,221610,3427077,221620,3427079,221630,3427085,221640,3427088,221650,3427097,221700,3427100,221710,3427108

$PJCIOE2,2024-04-01 17:56:09,20240331,221720,3427110,221730,3427114,221740,3427116,221750,3427122,221800,3427125,221810,3427129,221820,3427132,221830,3427138,221840,3427142,221850,3427147,221900,3427152,221910,3427158,221920,3427161,221930,3427166,221940,3427170,221950,3427177,222000,3427183,222010,3427190,222020,3427192,222030,3427202,222040,3427206,222050,3427217,222100,3427222,222110,3427229,222120,3427232,222130,3427238,222140,3427247,222150,3427255,222200,3427261,222210,3427267,222220,3427269,222230,3427276,222240,3427280,222250,3427288,222300,3427292,222310,3427296,222320,3427297,222330,3427305,222340,3427307,222350,3427313,222400,3427316,222410,3427320,222420,3427322,222430,3427322,222440,3427324,222450,3427329,222500,3427330,222510,3427336,222520,3427334,222530,3427338,222540,3427344,222550,3427350,222600,3427355,222610,3427361,222620,3427361,222630,3427368,222640,3427370,222650,3427372,222700,3427374

$PJCIOE2,2024-04-01 17:56:21,20240331,222710,3427374,222720,3427375,222730,3427379,222740,3427383,222750,3427389,222800,3427389,222810,3427392,222820,3427394,222830,3427396,222840,3427399,222850,3427403,222900,3427405,222910,3427407,222920,3427403,222930,3427409,222940,3427412,222950,3427414,223000,3427417,223010,3427418,223020,3427416,223030,3427418,223040,3427417,223050,3427417,223100,3427416,223110,3427417,223120,3427413,223130,3427412,223140,3427410,223150,3427414,223200,3427416,223210,3427419,223220,3427418,223230,3427422,223240,3427420,223250,3427420,223300,3427416,223310,3427419,223320,3427412,223330,3427415,223340,3427411,223350,3427412,223400,3427407,223410,3427411,223420,3427405,223430,3427408,223440,3427404,223450,3427406,223500,3427403,223510,3427403,223520,3427397,223530,3427397,223540,3427396,223550,3427395,223600,3427393,223610,3427392,223620,3427386,223630,3427385,223640,3427381,223650,3427382

$PJCIOE2,2024-04-01 17:56:32,20240331,223700,3427378,223710,3427377,223720,3427374,223730,3427374,223740,3427371,223750,3427371,223800,3427368,223810,3427367,223820,3427361,223830,3427360,223840,3427356,223850,3427354,223900,3427352,223910,3427350,223920,3427346,223930,3427343,223940,3427339,223950,3427338,224000,3427335,224010,3427333,224020,3427330,224030,3427329,224040,3427324,224050,3427323,224100,3427319,224110,3427317,224120,3427312,224130,3427316,224140,3427311,224150,3427310,224200,3427307,224210,3427304,224220,3427300,224230,3427299,224240,3427295,224250,3427297,224300,3427295,224310,3427296,224320,3427288,224330,3427286,224340,3427280,224350,3427278,224400,3427274,224410,3427270,224420,3427263,224430,3427264,224440,3427260,224450,3427261,224500,3427254,224510,3427255,224520,3427248,224530,3427246,224540,3427243,224550,3427241,224600,3427235,224610,3427234,224620,3427227,224630,3427224,224640,3427222

$PJCIOE2,2024-04-01 17:56:44,20240331,224650,3427219,224700,3427214,224710,3427210,224720,3427204,224730,3427202,224740,3427199,224750,3427197,224800,3427195,224810,3427194,224820,3427190,224830,3427186,224840,3427185,224850,3427182,224900,3427179,224910,3427177,224920,3427172,224930,3427169,224940,3427168,224950,3427167,225000,3427164,225010,3427159,225020,3427152,225030,3427149,225040,3427143,225050,3427145,225100,3427140,225110,3427138,225120,3427131,225130,3427129,225140,3427124,225150,3427125,225200,3427118,225210,3427119,225220,3427112,225230,3427113,225240,3427109,225250,3427108,225300,3427105,225310,3427104,225320,3427095,225330,3427096,225340,3427090,225350,3427089,225400,3427084,225410,3427082,225420,3427075,225430,3427073,225440,3427067,225450,3427065,225500,3427060,225510,3427055,225520,3427049,225530,3427049,225540,3427043,225550,3427042,225600,3427034,225610,3427034,225620,3427028,225630,3427028

$PJCIOE2,2024-04-01 17:56:55,20240331,225640,3427021,225650,3427021,225700,3427017,225710,3427014,225720,3427006,225730,3427003,225740,3426999,225750,3426996,225800,3426993,225810,3426991,225820,3426984,225830,3426981,225840,3426977,225850,3426976,225900,3426970,225910,3426970,225920,3426964,225930,3426963,225940,3426959,225950,3426960,230000,3426957,230010,3426957,230020,3426950,230030,3426949,230040,3426947,230050,3426943,230100,3426941,230110,3426942,230120,3426938,230130,3426935,230140,3426931,230150,3426926,230200,3426925,230210,3426928,230220,3426923,230230,3426921,230240,3426920,230250,3426919,230300,3426915,230310,3426913,230320,3426905,230330,3426902,230340,3426894,230350,3426897,230400,3426895,230410,3426895,230420,3426888,230430,3426888,230440,3426882,230450,3426878,230500,3426876,230510,3426876,230520,3426871,230530,3426869,230540,3426866,230550,3426868,230600,3426863,230610,3426861,230620,3426856

$PJCIOE2,2024-04-01 17:57:07,20240331,230630,3426856,230640,3426852,230650,3426852,230700,3426847,230710,3426849,230720,3426840,230730,3426842,230740,3426834,230750,3426836,230800,3426829,230810,3426832,230820,3426824,230830,3426826,230840,3426819,230850,3426818,230900,3426811,230910,3426812,230920,3426801,230930,3426802,230940,3426793,230950,3426794,231000,3426785,231010,3426784,231020,3426777,231030,3426774,231040,3426773,231050,3426768,231100,3426765,231110,3426762,231120,3426755,231130,3426753,231140,3426746,231150,3426747,231200,3426740,231210,3426736,231220,3426735,231230,3426727,231240,3426732,231250,3426722,231300,3426725,231310,3426718,231320,3426711,231330,3426712,231340,3426703,231350,3426705,231400,3426697,231410,3426697,231420,3426690,231430,3426688,231440,3426686,231450,3426683,231500,3426682,231510,3426682,231520,3426676,231530,3426674,231540,3426668,231550,3426667,231600,3426664,231610,3426661

$PJCIOE2,2024-04-01 17:57:18,20240331,231620,3426659,231630,3426653,231640,3426655,231650,3426653,231700,3426651,231710,3426649,231720,3426645,231730,3426645,231740,3426645,231750,3426647,231800,3426649,231810,3426653,231820,3426646,231830,3426651,231840,3426648,231850,3426653,231900,3426658,231910,3426661,231920,3426659,231930,3426667,231940,3426665,231950,3426670,232000,3426673,232010,3426678,232020,3426680,232030,3426688,232040,3426688,232050,3426694,232100,3426698,232110,3426702,232120,3426706,232130,3426712,232140,3426714,232150,3426721,232200,3426722,232210,3426726,232220,3426727,232230,3426736,232240,3426740,232250,3426747,232300,3426750,232310,3426755,232320,3426757,232330,3426763,232340,3426766,232350,3426772,232400,3426775,232410,3426783,232420,3426783,232430,3426790,232440,3426791,232450,3426792,232500,3426790,232510,3426795,232520,3426796,232530,3426800,232540,3426799,232550,3426802,232600,3426799

$PJCIOE2,2024-04-01 17:57:30,20240331,232610,3426801,232620,3426797,232630,3426795,232640,3426796,232650,3426799,232700,3426797,232710,3426798,232720,3426796,232730,3426795,232740,3426795,232750,3426793,232800,3426790,232810,3426789,232820,3426782,232830,3426782,232840,3426779,232850,3426781,232900,3426776,232910,3426777,232920,3426769,232930,3426767,232940,3426761,232950,3426761,233000,3426758,233010,3426755,233020,3426748,233030,3426742,233040,3426736,233050,3426730,233100,3426726,233110,3426723,233120,3426718,233130,3426718,233140,3426716,233150,3426717,233200,3426715,233210,3426715,233220,3426711,233230,3426711,233240,3426708,233250,3426710,233300,3426708,233310,3426709,233320,3426705,233330,3426703,233340,3426701,233350,3426703,233400,3426702,233410,3426706,233420,3426705,233430,3426707,233440,3426706,233450,3426707,233500,3426704,233510,3426707,233520,3426704,233530,3426707,233540,3426704,233550,3426708

$PJCIOE2,2024-04-01 17:57:41,20240331,233600,3426707,233610,3426706,233620,3426703,233630,3426706,233640,3426704,233650,3426706,233700,3426707,233710,3426710,233720,3426706,233730,3426709,233740,3426706,233750,3426709,233800,3426710,233810,3426712,233820,3426708,233830,3426710,233840,3426710,233850,3426713,233900,3426715,233910,3426716,233920,3426712,233930,3426709,233940,3426705,233950,3426708,234000,3426704,234010,3426707,234020,3426703,234030,3426702,234040,3426699,234050,3426701,234100,3426701,234110,3426704,234120,3426702,234130,3426704,234140,3426705,234150,3426707,234200,3426706,234210,3426708,234220,3426705,234230,3426704,234240,3426704,234250,3426704,234300,3426704,234310,3426703,234320,3426700,234330,3426703,234340,3426702,234350,3426704,234400,3426704,234410,3426705,234420,3426704,234430,3426708,234440,3426709,234450,3426713,234500,3426713,234510,3426711,234520,3426710,234530,3426712,234540,3426713

$PJCIOE2,2024-04-01 17:57:53,20240331,234550,3426712,234600,3426709,234610,3426707,234620,3426703,234630,3426702,234640,3426700,234650,3426700,234700,3426700,234710,3426701,234720,3426696,234730,3426696,234740,3426695,234750,3426692,234800,3426691,234810,3426693,234820,3426690,234830,3426687,234840,3426688,234850,3426688,234900,3426684,234910,3426682,234920,3426677,234930,3426677,234940,3426672,234950,3426673,235000,3426673,235010,3426674,235020,3426669,235030,3426671,235040,3426669,235050,3426673,235100,3426668,235110,3426672,235120,3426669,235130,3426672,235140,3426672,235150,3426675,235200,3426678,235210,3426682,235220,3426678,235230,3426679,235240,3426680,235250,3426685,235300,3426684,235310,3426688,235320,3426683,235330,3426687,235340,3426685,235350,3426690,235400,3426691,235410,3426693,235420,3426693,235430,3426694,235440,3426694,235450,3426697,235500,3426697,235510,3426700,235520,3426695,235530,3426696

$PJCIOE2,2024-04-01 17:58:04,20240331,235540,3426697,235550,3426702,235600,3426706,235610,3426713,235620,3426717,235630,3426725,235640,3426729,235650,3426731,235700,3426736,235710,3426741,235720,3426738,235730,3426740,235740,3426740,235750,3426747,235800,3426748,235810,3426754,235820,3426754,235830,3426760,235840,3426766,235850,3426774,235900,3426780,235910,3426784,235920,3426785,235930,3426786,235940,3426787,235950,3426793